timestamp,bid_1_px,bid_1_sz,ask_1_px,ask_1_sz,bid_2_px,bid_2_sz,ask_2_px,ask_2_sz,bid_3_px,bid_3_sz,ask_3_px,ask_3_sz,bid_4_px,bid_4_sz,ask_4_px,ask_4_sz,bid_5_px,bid_5_sz,ask_5_px,ask_5_sz,bid_6_px,bid_6_sz,ask_6_px,ask_6_sz,bid_7_px,bid_7_sz,ask_7_px,ask_7_sz,bid_8_px,bid_8_sz,ask_8_px,ask_8_sz,bid_9_px,bid_9_sz,ask_9_px,ask_9_sz,bid_10_px,bid_10_sz,ask_10_px,ask_10_sz,bid_11_px,bid_11_sz,ask_11_px,ask_11_sz,bid_12_px,bid_12_sz,ask_12_px,ask_12_sz,bid_13_px,bid_13_sz,ask_13_px,ask_13_sz,bid_14_px,bid_14_sz,ask_14_px,ask_14_sz,bid_15_px,bid_15_sz,ask_15_px,ask_15_sz,bid_16_px,bid_16_sz,ask_16_px,ask_16_sz,bid_17_px,bid_17_sz,ask_17_px,ask_17_sz,bid_18_px,bid_18_sz,ask_18_px,ask_18_sz,bid_19_px,bid_19_sz,ask_19_px,ask_19_sz,bid_20_px,bid_20_sz,ask_20_px,ask_20_sz,bid_21_px,bid_21_sz,ask_21_px,ask_21_sz,bid_22_px,bid_22_sz,ask_22_px,ask_22_sz,bid_23_px,bid_23_sz,ask_23_px,ask_23_sz,bid_24_px,bid_24_sz,ask_24_px,ask_24_sz,bid_25_px,bid_25_sz,ask_25_px,ask_25_sz,bid_26_px,bid_26_sz,ask_26_px,ask_26_sz,bid_27_px,bid_27_sz,ask_27_px,ask_27_sz,bid_28_px,bid_28_sz,ask_28_px,ask_28_sz,bid_29_px,bid_29_sz,ask_29_px,ask_29_sz,bid_30_px,bid_30_sz,ask_30_px,ask_30_sz
2025-03-12 00:00:00,551.92,6.538,551.93,11.778,551.81,13.233,551.95,51.74,551.78,8.882,551.97,1.919,551.68,8.156,551.98,8.152,551.67,6.607,551.99,7.472,551.65,14.396,552.0,5.34,551.64,6.848,552.02,13.087,551.62,11.626,552.03,10.499,551.61,19.032,552.04,141.906,551.59,146.86,552.05,5.176,551.58,5.176,552.1,15.198,551.53,18.134,552.13,2.815,551.52,18.261,552.16,18.138,551.5,2.921,552.2,8.149,551.46,8.049,552.21,2.41,551.43,1.645,552.23,18.111,551.41,10.677,552.24,16.267,551.39,24.048,552.29,296.041,551.38,1.02,552.32,18.261,551.36,350.541,552.37,3.058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:01:00,551.12,6.494,551.13,11.794,551.08,0.097,551.16,142.364,551.04,8.889,551.19,11.635,551.02,13.594,551.24,198.595,550.97,1.645,551.25,1.44,550.95,13.649,551.27,9.071,550.93,40.313,551.32,21.126,550.92,9.077,551.34,7.636,550.9,13.015,551.37,0.93,550.87,20.658,551.38,5.176,550.86,1.44,551.41,20.881,550.84,156.545,551.42,1.645,550.82,6.224,551.43,1.5,550.8,8.059,551.44,18.116,550.79,0.91,551.45,0.75,550.78,19.069,551.47,0.91,550.74,1.78,551.52,18.381,550.73,6.023,551.54,27.372,550.72,18.286,551.57,18.133,550.71,10.677,551.6,296.328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:02:00,550.42,4.541,550.5,14.716,550.4,3.603,550.53,1.919,550.37,10.095,550.6,47.556,550.33,9.011,550.61,1.44,550.28,5.574,550.62,141.836,550.23,6.551,550.64,9.161,550.22,6.419,550.66,21.28,550.21,13.01,550.67,5.176,550.2,40.326,550.69,143.814,550.17,15.652,550.7,7.125,550.16,147.964,550.72,18.706,550.15,8.068,550.78,2.823,550.13,2.874,550.79,2.352,550.1,10.677,550.81,0.75,550.09,147.985,550.82,18.158,550.08,18.625,550.87,8.044,550.07,0.91,550.88,26.841,550.05,18.616,550.92,25.954,550.02,18.184,550.93,7.854,550.0,1.672,550.96,1.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:03:00,550.84,2.982,550.85,10.893,550.82,6.827,550.88,11.232,550.76,8.17,550.89,156.514,550.74,9.203,550.92,1.919,550.71,5.543,550.93,1.44,550.69,6.611,550.96,1.5,550.68,7.193,550.97,9.132,550.67,13.04,550.99,7.891,550.61,39.508,551.0,14.263,550.59,10.727,551.02,59.041,550.58,1.44,551.03,1.645,550.56,12.748,551.08,0.91,550.54,8.063,551.1,26.34,550.52,148.386,551.11,2.79,550.51,5.187,551.14,25.46,550.5,15.676,551.16,7.759,550.49,0.91,551.17,0.75,550.44,21.053,551.2,19.031,550.43,296.464,551.21,2.865,550.4,18.992,551.22,2.785,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:04:00,550.76,15.533,550.77,3.631,550.71,5.44,550.82,1.141,550.68,1.919,550.83,189.596,550.66,8.172,550.86,5.347,550.63,9.082,550.88,22.873,550.6,200.502,550.91,10.517,550.59,12.994,550.93,1.5,550.58,1.44,550.94,12.656,550.57,2.851,550.95,5.187,550.56,11.649,550.96,3.926,550.53,141.922,550.97,2.785,550.51,18.018,550.99,13.07,550.5,20.933,551.0,2.776,550.44,11.128,551.01,0.91,550.43,5.187,551.02,18.276,550.4,19.275,551.03,1.645,550.39,10.677,551.07,25.181,550.38,298.214,551.08,8.967,550.34,12.221,551.1,8.165,550.32,18.174,551.12,296.615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:05:00,551.14,0.181,551.15,216.596,551.07,6.611,551.17,40.836,550.96,17.267,551.18,9.073,550.93,8.168,551.21,143.89,550.9,1.645,551.23,45.728,550.89,13.086,551.24,5.187,550.88,1.44,551.25,13.156,550.87,39.729,551.27,7.672,550.85,2.788,551.28,7.317,550.84,9.078,551.31,1.43,550.8,6.754,551.32,8.162,550.79,10.13,551.34,18.14,550.78,159.759,551.35,2.865,550.77,16.831,551.36,1.645,550.73,10.677,551.4,1.82,550.72,315.552,551.42,7.369,550.71,9.62,551.43,0.75,550.7,3.065,551.44,2.785,550.69,18.162,551.45,7.686,550.56,19.209,551.52,37.576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:06:00,550.98,26.335,551.02,4.001,550.92,1.919,551.03,40.744,550.87,18.532,551.04,143.746,550.83,39.143,551.06,7.833,550.82,23.585,551.07,3.064,550.77,19.814,551.08,5.336,550.76,146.795,551.1,19.802,550.74,39.192,551.13,5.187,550.72,19.307,551.14,25.339,550.67,1.645,551.15,5.185,550.66,144.018,551.16,15.427,550.65,13.116,551.23,4.435,550.64,5.187,551.25,35.917,550.63,5.783,551.31,1.43,550.62,19.514,551.32,8.162,550.61,1.32,551.35,304.685,550.59,18.391,551.36,26.461,550.57,296.461,551.44,36.275,550.56,19.409,551.52,19.307,550.55,8.062,551.54,8.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:07:00,550.91,6.427,550.95,1.953,550.9,5.968,550.96,3.065,550.86,31.778,550.97,1.141,550.85,6.047,550.98,11.64,550.83,9.285,550.99,40.641,550.8,12.592,551.02,5.462,550.78,8.17,551.03,7.433,550.77,12.951,551.08,1.44,550.76,40.19,551.1,17.239,550.75,10.52,551.11,8.072,550.72,13.583,551.13,8.039,550.7,11.646,551.15,1.645,550.67,40.512,551.17,15.797,550.63,12.381,551.18,0.91,550.61,1.645,551.2,5.187,550.6,165.089,551.23,2.785,550.57,4.581,551.24,2.352,550.56,32.385,551.25,18.144,550.53,6.027,551.32,14.984,550.52,28.098,551.33,7.495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:08:00,550.17,14.856,550.18,7.27,550.08,5.417,550.2,1.141,550.0,1.672,550.22,8.178,549.99,12.255,550.23,1.953,549.98,39.566,550.27,20.743,549.95,13.101,550.3,9.035,549.93,14.637,550.31,3.067,549.92,18.456,550.32,157.341,549.9,147.795,550.33,39.633,549.88,9.094,550.34,1.44,549.87,3.069,550.39,2.744,549.85,0.91,550.4,181.857,549.82,0.96,550.42,18.171,549.78,2.78,550.44,8.175,549.76,316.087,550.46,2.785,549.74,18.193,550.47,5.187,549.73,6.359,550.48,6.894,549.71,5.187,550.54,1.645,549.68,6.755,550.56,37.1,549.61,10.677,550.6,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:09:00,550.49,5.836,550.5,3.633,550.46,8.94,550.53,10.899,550.39,1.645,550.55,22.851,550.38,8.176,550.56,1.141,550.36,6.881,550.57,11.648,550.33,6.921,550.59,9.082,550.28,39.782,550.62,56.311,550.27,17.183,550.66,18.898,550.24,9.088,550.67,145.258,550.19,25.472,550.69,39.168,550.17,3.067,550.7,7.637,550.16,316.423,550.74,142.411,550.15,7.426,550.75,18.16,550.14,11.587,550.77,5.217,550.09,0.91,550.78,4.285,550.08,55.681,550.79,1.645,550.07,5.187,550.87,14.363,550.0,1.672,550.88,33.63,549.94,1.78,550.91,2.941,549.92,19.392,550.92,19.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:10:00,550.79,69.095,550.8,2.261,550.75,12.031,550.92,39.755,550.72,12.999,550.93,1.141,550.7,40.452,550.96,4.014,550.69,142.712,550.97,3.661,550.68,1.44,550.98,11.64,550.66,5.454,550.99,142.385,550.64,13.292,551.01,17.534,550.63,39.769,551.04,12.969,550.61,14.269,551.05,14.538,550.6,8.172,551.06,15.551,550.58,12.898,551.09,2.879,550.57,144.855,551.1,8.165,550.53,10.677,551.18,0.91,550.51,18.354,551.2,26.489,550.5,1.645,551.22,26.263,550.49,0.072,551.23,19.104,550.47,1.82,551.32,8.162,550.42,18.171,551.33,296.531,550.41,2.705,551.34,36.282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:11:00,551.26,67.119,551.27,2.298,551.21,8.163,551.32,8.162,551.2,5.406,551.33,7.151,551.19,14.853,551.34,1.141,551.16,12.952,551.37,11.631,551.15,1.645,551.4,7.477,551.14,185.619,551.41,13.118,551.12,1.44,551.42,142.983,551.1,20.711,551.43,3.06,551.06,146.161,551.45,2.911,551.05,40.038,551.46,5.37,551.03,13.966,551.51,1.44,551.02,5.187,551.52,37.315,550.99,39.948,551.54,8.158,550.97,8.198,551.55,18.134,550.96,2.748,551.56,0.91,550.88,37.086,551.58,1.5,550.86,0.91,551.63,7.621,550.85,0.91,551.66,13.181,550.81,300.397,551.68,19.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:12:00,550.87,71.563,550.88,2.29,550.85,1.919,550.95,0.227,550.82,11.536,551.01,11.639,550.76,5.371,551.02,7.87,550.74,1.44,551.03,9.075,550.73,49.618,551.05,2.896,550.72,11.645,551.08,3.063,550.7,8.171,551.1,13.352,550.67,18.663,551.11,1.44,550.65,145.963,551.12,15.591,550.64,3.066,551.13,1.645,550.63,0.072,551.14,27.093,550.61,18.538,551.18,13.062,550.58,18.165,551.19,1.5,550.57,298.284,551.23,18.566,550.56,29.843,551.27,6.926,550.49,2.983,551.29,7.658,550.48,8.063,551.31,9.069,550.4,19.139,551.32,304.637,550.34,3.93,551.33,1.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:13:00,550.68,9.113,550.69,9.272,550.64,5.44,550.7,1.953,550.56,52.82,550.71,0.227,550.55,8.173,550.77,11.644,550.51,1.44,550.79,147.605,550.5,41.699,550.81,39.814,550.48,42.926,550.83,13.021,550.46,0.91,550.84,1.44,550.43,153.659,550.86,3.064,550.42,22.148,550.87,9.993,550.41,6.011,550.88,155.963,550.4,19.139,550.96,12.083,550.39,5.187,551.02,7.834,550.35,296.532,551.03,9.638,550.34,6.856,551.04,19.016,550.33,18.743,551.06,19.318,550.28,18.175,551.09,7.644,550.24,19.061,551.1,8.165,550.12,36.361,551.11,5.187,550.11,10.677,551.12,296.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:14:00,550.91,15.976,550.92,2.218,550.86,1.919,550.96,2.18,550.85,51.796,551.01,40.382,550.84,8.169,551.02,151.834,550.8,147.487,551.07,11.638,550.78,14.523,551.09,157.312,550.76,10.724,551.1,13.728,550.74,146.424,551.11,8.684,550.7,6.538,551.12,12.141,550.69,11.646,551.14,5.187,550.68,3.065,551.15,7.798,550.65,23.35,551.16,13.062,550.64,9.49,551.18,1.5,550.62,8.061,551.22,1.82,550.57,18.887,551.23,7.043,550.56,25.945,551.25,17.973,550.54,17.809,551.26,6.886,550.47,296.472,551.3,36.284,550.45,1.82,551.32,8.162,550.4,19.056,551.36,19.046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:15:00,550.94,5.81,550.95,12.843,550.93,9.027,551.01,0.581,550.86,5.403,551.04,7.795,550.83,8.169,551.05,156.558,550.82,12.277,551.06,3.063,550.81,13.071,551.07,7.921,550.74,42.315,551.08,11.637,550.7,19.233,551.1,11.929,550.68,9.081,551.13,146.282,550.65,6.033,551.14,5.42,550.64,150.771,551.16,15.665,550.63,2.745,551.19,13.046,550.61,19.708,551.23,18.144,550.6,0.91,551.25,18.106,550.59,4.026,551.3,1.5,550.58,5.187,551.31,1.645,550.57,10.677,551.32,8.162,550.56,19.326,551.33,14.889,550.54,296.44,551.36,19.357,550.53,18.167,551.4,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:16:00,550.4,30.403,550.41,0.566,550.37,1.919,550.44,8.175,550.33,9.146,550.46,1.953,550.31,5.336,550.47,40.348,550.29,1.44,550.56,3.066,550.27,9.087,550.57,13.969,550.25,39.545,550.6,2.878,550.24,8.178,550.61,14.992,550.23,11.655,550.62,9.992,550.21,13.04,550.63,1.44,550.18,184.424,550.65,7.49,550.15,17.916,550.66,9.672,550.12,19.767,550.67,13.087,550.11,143.719,550.69,4.779,550.08,20.608,550.71,18.161,550.06,3.069,550.72,19.576,550.02,8.98,550.81,7.984,550.01,2.975,550.82,9.077,550.0,303.594,550.83,8.22,549.95,6.203,550.84,296.735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:17:00,550.94,8.962,550.95,23.659,550.93,6.576,550.98,0.565,550.86,6.121,551.01,183.023,550.85,6.708,551.03,3.483,550.83,48.123,551.04,3.823,550.8,9.079,551.05,3.533,550.78,13.086,551.06,3.063,550.77,17.842,551.07,11.638,550.75,149.156,551.1,8.165,550.74,12.355,551.13,22.229,550.71,29.806,551.14,5.187,550.68,11.082,551.16,14.855,550.62,4.206,551.17,1.645,550.61,9.231,551.18,3.684,550.57,2.815,551.26,1.1,550.56,19.536,551.29,18.142,550.5,15.864,551.3,9.223,550.43,1.645,551.31,2.724,550.4,19.528,551.32,27.358,550.34,1.78,551.34,7.658,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:18:00,550.79,3.061,550.82,1.62,550.78,3.282,550.84,39.216,550.77,12.989,550.86,0.572,550.72,6.719,550.88,8.168,550.68,2.347,550.89,4.073,550.67,16.805,550.9,3.621,550.66,6.657,550.92,3.423,550.64,151.641,550.93,3.064,550.62,12.223,550.97,1.645,550.61,40.929,550.98,7.666,550.6,11.648,551.0,18.988,550.56,7.094,551.02,12.984,550.53,40.377,551.03,6.913,550.52,18.167,551.04,2.746,550.49,9.294,551.06,0.91,550.45,14.328,551.07,1.5,550.41,16.346,551.08,19.668,550.4,19.752,551.1,8.165,550.38,5.187,551.11,7.481,550.36,2.829,551.12,14.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:19:00,550.68,6.068,550.73,1.62,550.64,1.44,550.74,0.58,550.63,1.919,550.82,7.891,550.61,9.082,550.83,154.273,550.57,13.136,550.84,3.064,550.54,12.052,550.87,33.791,550.5,162.22,550.88,14.285,550.47,61.134,550.9,2.21,550.45,2.98,550.91,15.672,550.44,1.645,550.95,10.576,550.42,148.262,550.96,1.645,550.4,19.716,550.98,1.44,550.39,16.383,551.0,0.91,550.37,5.187,551.03,2.763,550.36,11.85,551.04,19.711,550.35,3.067,551.07,9.073,550.33,25.404,551.08,296.628,550.32,10.677,551.1,8.165,550.25,296.628,551.11,25.793,550.24,19.716,551.12,7.703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:20:00,550.27,0.072,550.28,3.634,550.19,6.429,550.33,40.865,550.17,1.44,550.34,3.067,550.16,3.231,550.36,149.037,550.14,5.541,550.37,9.245,550.11,8.18,550.39,59.877,550.1,9.09,550.43,12.994,550.04,67.293,550.44,8.175,550.0,1.672,550.45,7.444,549.99,18.587,550.46,3.479,549.97,146.308,550.48,8.843,549.95,12.714,550.49,2.41,549.94,1.78,550.51,2.789,549.93,20.898,550.52,1.645,549.92,21.41,550.54,18.167,549.9,3.07,550.56,19.535,549.89,8.072,550.58,17.767,549.87,10.677,550.6,4.049,549.83,296.82,550.61,0.91,549.78,0.96,550.64,296.858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:21:00,550.34,6.683,550.35,12.522,550.32,8.902,550.44,11.242,550.25,8.178,550.46,53.881,550.22,1.44,550.52,0.559,550.2,14.873,550.53,52.274,550.17,2.963,550.57,7.77,550.16,6.14,550.58,21.286,550.12,24.765,550.6,2.352,550.09,7.852,550.61,2.35,550.08,18.182,550.63,5.199,550.06,0.91,550.64,2.243,550.04,10.677,550.66,8.172,550.03,8.07,550.69,1.645,550.0,4.742,550.72,19.446,549.97,5.834,550.74,18.16,549.94,1.78,550.78,14.275,549.93,302.587,550.82,0.91,549.92,24.705,550.83,0.96,549.85,10.677,550.88,324.338,549.82,0.96,550.89,18.427,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:22:00,550.3,5.95,550.34,1.62,550.26,21.808,550.41,41.358,550.25,12.798,550.44,8.175,550.24,16.619,550.45,3.067,550.23,9.164,550.48,2.728,550.19,14.616,550.49,11.65,550.15,11.657,550.5,1.82,550.14,39.611,550.51,152.397,550.12,13.226,550.54,1.645,550.1,141.851,550.56,13.016,550.09,8.18,550.57,1.5,550.08,40.509,550.58,2.312,550.04,18.591,550.59,6.639,550.02,29.771,550.66,23.297,550.01,7.437,550.67,18.163,550.0,149.682,550.72,19.312,549.95,6.94,550.75,18.514,549.93,0.95,550.76,296.79,549.92,19.279,550.77,4.049,549.89,5.199,550.81,1.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:23:00,550.91,36.223,550.92,0.578,550.84,39.075,550.95,1.62,550.82,15.851,551.0,3.9,550.8,6.588,551.01,3.729,550.79,6.007,551.04,42.817,550.78,39.56,551.06,11.638,550.77,11.644,551.09,147.833,550.75,8.17,551.1,8.165,550.73,144.405,551.11,9.074,550.69,18.106,551.12,29.795,550.67,18.162,551.17,2.312,550.65,8.168,551.19,13.009,550.64,11.633,551.2,3.245,550.6,3.067,551.21,18.145,550.57,18.166,551.24,11.13,550.56,19.213,551.25,26.567,550.54,1.38,551.26,1.5,550.53,18.74,551.32,8.162,550.52,2.852,551.34,296.54,550.51,6.936,551.36,19.208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:24:00,551.18,34.464,551.25,1.62,551.12,3.359,551.27,47.398,551.09,39.263,551.32,8.162,551.07,17.093,551.33,3.063,551.06,8.166,551.35,5.467,551.05,9.075,551.37,18.215,551.02,145.628,551.41,24.742,551.01,46.333,551.45,10.713,550.99,11.639,551.47,7.221,550.91,35.672,551.48,0.91,550.89,3.065,551.5,25.564,550.88,24.428,551.51,3.185,550.87,6.324,551.52,1.44,550.85,2.823,551.54,8.158,550.84,8.058,551.56,5.199,550.74,296.383,551.57,1.5,550.72,19.22,551.59,1.0,550.69,11.777,551.6,18.132,550.68,18.162,551.68,19.224,550.65,0.91,551.71,2.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:25:00,551.26,15.121,551.27,12.504,551.17,11.534,551.32,8.715,551.15,1.44,551.33,7.649,551.14,40.529,551.34,39.049,551.13,6.427,551.39,9.069,551.12,9.074,551.4,158.989,551.09,153.076,551.41,48.321,551.07,12.957,551.43,8.238,551.06,1.82,551.44,2.918,551.05,8.166,551.45,12.397,551.03,6.671,551.46,13.118,551.02,6.472,551.47,5.305,550.98,17.909,551.49,1.44,550.97,3.064,551.5,2.295,550.95,23.352,551.54,8.158,550.94,11.587,551.57,18.133,550.92,2.922,551.59,1.645,550.88,19.179,551.61,9.474,550.87,8.207,551.63,26.585,550.83,8.058,551.68,315.547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:26:00,551.57,9.052,551.58,3.626,551.55,5.557,551.6,1.644,551.54,1.44,551.62,39.624,551.49,61.78,551.68,39.829,551.48,8.159,551.69,7.742,551.46,18.049,551.72,0.579,551.44,13.147,551.73,144.735,551.43,147.694,551.74,11.624,551.41,11.631,551.75,8.585,551.38,0.91,551.76,8.155,551.35,2.728,551.77,13.094,551.34,0.91,551.78,9.063,551.33,5.199,551.79,14.583,551.32,18.141,551.8,5.199,551.31,15.355,551.81,5.349,551.28,297.894,551.83,0.91,551.26,8.052,551.84,2.711,551.2,19.056,551.85,1.44,551.16,10.677,551.88,18.123,551.14,38.074,551.91,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:27:00,551.64,9.185,551.65,10.875,551.62,6.446,551.66,0.72,551.56,8.158,551.67,0.906,551.54,12.935,551.71,8.045,551.53,1.44,551.73,13.609,551.46,9.068,551.75,9.063,551.45,3.832,551.76,8.155,551.43,154.343,551.77,14.681,551.42,13.095,551.79,40.28,551.39,6.419,551.81,23.53,551.36,19.018,551.82,143.9,551.35,5.951,551.86,39.168,551.34,8.051,551.87,4.003,551.33,3.061,551.88,20.988,551.32,18.141,551.9,0.91,551.29,296.046,551.91,2.902,551.28,1.82,551.92,2.296,551.23,36.288,551.95,15.593,551.2,19.073,551.96,5.199,551.18,5.199,551.98,26.272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:28:00,551.46,75.041,551.47,0.573,551.44,48.82,551.54,8.158,551.43,11.112,551.61,39.177,551.42,12.487,551.62,7.653,551.38,146.805,551.71,11.624,551.36,39.731,551.72,24.904,551.35,11.632,551.73,12.123,551.3,2.867,551.75,1.645,551.29,155.63,551.76,8.155,551.26,30.442,551.78,13.153,551.25,8.163,551.79,0.91,551.2,19.077,551.81,18.125,551.19,36.519,551.82,14.731,551.17,10.677,551.83,1.44,551.14,1.78,551.84,19.064,551.12,4.069,551.86,0.91,551.11,297.117,551.87,18.312,551.07,0.96,551.9,0.91,551.04,19.086,551.91,5.199,551.03,8.055,551.96,296.193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:29:00,551.41,0.517,551.42,40.705,551.37,15.587,551.46,8.129,551.36,1.44,551.48,147.076,551.31,5.361,551.49,0.558,551.29,9.071,551.5,2.781,551.28,13.059,551.52,11.628,551.27,12.199,551.53,7.905,551.24,40.181,551.54,8.158,551.21,11.635,551.57,3.06,551.2,8.164,551.58,6.817,551.19,18.374,551.59,5.199,551.18,40.824,551.61,1.645,551.17,147.409,551.63,9.065,551.16,18.146,551.64,15.598,551.14,1.78,551.67,1.5,551.13,3.062,551.68,16.987,551.11,148.735,551.73,2.232,551.09,5.199,551.76,17.216,551.07,11.384,551.77,18.126,551.03,2.841,551.79,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:30:00,551.53,75.396,551.58,0.574,551.5,9.162,551.65,7.495,551.47,1.919,551.72,2.919,551.46,39.942,551.74,3.06,551.45,12.139,551.76,23.451,551.4,11.631,551.79,11.623,551.38,46.164,551.85,8.235,551.36,146.322,551.86,5.199,551.32,18.342,551.87,13.106,551.31,8.051,551.9,8.925,551.3,15.514,551.97,2.227,551.29,2.946,551.98,8.152,551.25,10.019,552.0,18.787,551.2,23.979,552.01,36.066,551.18,10.677,552.11,1.78,551.08,296.248,552.16,18.787,551.04,18.787,552.17,0.96,551.03,18.15,552.2,8.149,551.02,0.91,552.22,7.458,550.97,10.677,552.29,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:31:00,552.19,64.038,552.33,3.747,552.18,7.615,552.34,3.569,552.16,9.198,552.37,3.056,552.13,6.082,552.39,2.95,552.11,56.941,552.41,7.778,552.08,38.251,552.42,15.948,552.06,13.031,552.45,7.776,552.05,11.617,552.47,13.019,552.04,191.835,552.5,20.649,552.03,8.151,552.55,7.516,552.02,0.91,552.58,8.22,551.99,21.372,552.59,1.44,551.97,4.07,552.6,5.199,551.93,142.867,552.62,18.099,551.92,16.663,552.64,27.148,551.84,18.986,552.66,0.95,551.83,5.199,552.68,0.382,551.82,13.594,552.8,18.992,551.81,8.044,552.86,107.322,551.76,295.827,552.89,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:32:00,552.97,6.28,553.0,0.622,552.91,14.624,553.03,9.292,552.88,1.44,553.06,8.189,552.87,1.919,553.08,8.136,552.86,6.216,553.1,2.791,552.85,11.911,553.12,48.075,552.84,21.98,553.14,9.041,552.81,66.096,553.16,18.999,552.77,8.14,553.17,11.593,552.76,143.233,553.19,149.196,552.75,11.602,553.2,5.33,552.74,47.959,553.21,8.858,552.71,6.424,553.22,2.266,552.7,161.18,553.23,13.104,552.68,0.91,553.27,2.555,552.67,3.053,553.28,1.5,552.66,2.997,553.29,6.88,552.65,17.388,553.3,16.34,552.64,21.38,553.33,36.151,552.56,5.199,553.36,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:33:00,553.36,1.148,553.4,0.622,553.33,21.687,553.46,3.971,553.29,34.68,553.47,3.988,553.28,11.269,553.49,3.049,553.27,6.511,553.5,45.794,553.26,9.449,553.52,23.871,553.22,13.029,553.55,12.144,553.21,164.953,553.57,16.217,553.17,10.677,553.58,9.033,553.16,53.912,553.61,8.087,553.11,148.564,553.66,14.565,553.09,3.051,553.67,1.44,553.07,5.604,553.68,12.952,553.06,5.653,553.7,5.199,553.04,1.82,553.74,35.217,553.03,18.085,553.75,313.321,553.02,5.846,553.76,19.452,552.99,8.137,553.79,0.95,552.97,6.109,553.8,2.231,552.96,19.459,553.83,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:34:00,552.86,6.18,552.87,30.903,552.84,9.041,552.93,0.622,552.78,12.3,552.94,45.944,552.77,9.58,552.95,7.065,552.75,17.8,552.97,141.656,552.74,45.985,553.0,45.667,552.72,0.91,553.04,151.282,552.7,9.048,553.05,25.956,552.68,11.604,553.06,8.954,552.67,148.03,553.08,21.143,552.65,8.688,553.13,10.562,552.64,13.062,553.14,2.864,552.6,3.053,553.15,1.645,552.59,22.158,553.18,17.294,552.58,6.455,553.23,19.579,552.55,8.144,553.28,20.345,552.5,0.96,553.3,8.133,552.48,35.334,553.33,0.91,552.47,295.39,553.34,2.243,552.42,0.96,553.35,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:35:00,552.95,66.037,552.96,3.617,552.91,3.359,553.05,1.197,552.88,18.955,553.06,7.467,552.87,5.967,553.08,52.768,552.85,18.57,553.13,3.051,552.84,11.6,553.16,51.331,552.83,9.045,553.17,153.614,552.82,2.727,553.19,7.476,552.81,44.038,553.2,20.782,552.78,4.06,553.22,5.498,552.77,8.14,553.27,13.11,552.75,142.268,553.28,19.458,552.73,0.91,553.29,1.44,552.71,18.095,553.3,10.431,552.7,2.834,553.31,5.199,552.69,3.053,553.33,10.681,552.67,6.391,553.34,19.575,552.64,25.598,553.35,17.812,552.6,301.518,553.4,295.339,552.55,8.144,553.44,19.403,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:36:00,552.53,10.814,552.54,16.426,552.44,6.695,552.56,3.054,552.43,1.44,552.61,0.571,552.38,9.053,552.64,23.042,552.37,61.64,552.7,4.306,552.33,20.757,552.73,18.017,552.29,11.612,552.74,19.457,552.28,183.743,552.76,1.645,552.26,2.727,552.77,14.538,552.25,19.232,552.78,5.199,552.23,18.111,552.79,1.5,552.21,147.412,552.8,26.835,552.19,0.96,552.82,18.092,552.18,2.874,552.83,295.668,552.17,12.876,552.86,10.424,552.16,19.521,552.9,2.73,552.14,18.114,552.93,17.857,552.12,4.06,552.96,19.418,552.11,8.15,552.99,18.087,552.1,6.159,553.08,8.136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:37:00,552.3,14.539,552.31,3.621,552.28,3.351,552.32,0.622,552.24,1.44,552.36,42.193,552.23,13.053,552.39,3.593,552.21,6.115,552.4,3.939,552.2,59.693,552.42,8.145,552.19,15.337,552.46,142.211,552.18,0.91,552.47,53.605,552.16,158.604,552.48,9.051,552.15,2.727,552.51,3.055,552.12,43.266,552.52,37.196,552.11,8.15,552.53,10.672,552.1,145.763,552.54,145.787,552.07,8.18,552.58,1.44,552.06,20.915,552.59,5.496,552.05,0.91,552.63,2.304,552.02,21.175,552.64,30.485,552.01,6.403,552.65,19.008,552.0,19.518,552.69,9.687,551.99,6.883,552.73,7.315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:38:00,551.9,60.217,551.91,0.553,551.85,45.664,551.94,0.622,551.83,9.062,551.98,8.152,551.78,24.655,552.01,3.058,551.75,202.649,552.02,41.4,551.73,9.064,552.1,154.174,551.67,8.157,552.11,9.057,551.66,142.731,552.13,5.412,551.64,5.199,552.14,9.92,551.63,13.737,552.15,2.211,551.62,18.228,552.17,18.12,551.61,4.935,552.2,8.149,551.6,8.189,552.22,18.112,551.58,6.921,552.25,1.44,551.56,10.082,552.27,295.944,551.55,2.846,552.28,17.996,551.54,3.09,552.3,1.09,551.52,32.149,552.31,11.036,551.5,41.35,552.32,26.916,551.47,295.979,552.42,8.145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:39:00,552.02,0.539,552.03,0.622,551.97,41.821,552.09,0.572,551.96,1.44,552.11,42.432,551.9,10.98,552.15,3.73,551.89,8.153,552.16,3.427,551.88,141.588,552.17,3.058,551.86,29.284,552.19,0.91,551.83,41.035,552.2,8.149,551.79,11.9,552.22,11.613,551.74,0.91,552.24,8.971,551.73,2.76,552.25,2.996,551.72,3.06,552.3,8.897,551.71,18.128,552.31,8.64,551.68,19.413,552.32,2.239,551.67,8.157,552.33,14.408,551.62,295.899,552.35,19.068,551.61,12.725,552.37,5.19,551.6,2.54,552.42,304.112,551.58,10.677,552.46,6.846,551.55,0.91,552.48,19.531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:40:00,551.81,64.567,551.82,7.248,551.8,12.001,551.85,0.622,551.79,1.44,551.96,3.059,551.76,1.919,551.97,145.273,551.73,50.833,551.98,8.152,551.71,29.945,552.02,18.401,551.68,2.716,552.03,29.504,551.67,153.59,552.04,7.48,551.66,12.966,552.06,144.708,551.63,0.91,552.08,5.748,551.62,13.021,552.13,1.44,551.57,5.19,552.14,0.91,551.55,37.177,552.16,19.232,551.54,1.78,552.19,18.113,551.52,22.424,552.2,8.149,551.46,308.796,552.22,7.929,551.45,8.16,552.23,1.645,551.37,10.677,552.24,2.844,551.36,55.808,552.26,7.59,551.3,1.06,552.32,21.495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:41:00,551.75,11.648,551.76,7.25,551.7,6.041,551.8,63.47,551.63,53.598,551.83,0.236,551.58,2.844,551.84,0.906,551.57,13.343,551.85,188.245,551.56,1.79,551.86,0.564,551.53,154.316,551.88,3.06,551.51,6.822,551.9,11.62,551.5,6.918,551.93,147.266,551.48,18.656,551.95,5.554,551.45,8.16,551.97,20.631,551.44,3.063,551.98,8.152,551.37,14.747,551.99,7.87,551.36,19.189,552.0,2.755,551.35,301.185,552.01,6.1,551.34,12.188,552.04,1.44,551.28,1.03,552.05,0.91,551.27,36.286,552.09,3.145,551.23,8.163,552.1,2.255,551.2,19.267,552.13,7.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:42:00,550.97,0.442,550.98,3.63,550.93,6.378,550.99,0.236,550.91,1.44,551.1,8.165,550.86,11.642,551.11,12.943,550.82,9.078,551.12,183.93,550.81,1.44,551.13,3.065,550.79,8.17,551.16,11.636,550.78,12.979,551.17,8.304,550.76,1.65,551.18,9.073,550.74,1.78,551.22,147.578,550.73,2.827,551.26,0.563,550.69,3.068,551.28,1.41,550.65,12.768,551.29,1.5,550.63,296.384,551.31,1.44,550.62,23.354,551.32,8.162,550.57,8.173,551.33,18.141,550.56,19.097,551.34,5.19,550.52,10.677,551.36,19.264,550.48,99.183,551.42,1.65,550.42,39.551,551.43,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:43:00,551.3,8.188,551.31,18.041,551.25,1.44,551.32,8.725,551.24,6.459,551.33,0.906,551.22,5.38,551.35,0.236,551.18,50.204,551.37,40.974,551.15,11.636,551.41,3.065,551.14,154.752,551.42,11.63,551.07,2.764,551.43,186.8,551.06,18.15,551.44,13.139,551.03,12.516,551.47,5.475,551.02,5.19,551.49,156.465,551.01,8.166,551.51,2.71,550.99,20.103,551.52,1.5,550.97,3.067,551.54,8.158,550.96,10.677,551.56,2.254,550.92,0.93,551.58,1.645,550.91,6.928,551.59,2.35,550.88,19.32,551.6,7.624,550.84,296.306,551.62,18.202,550.79,8.17,551.65,9.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:44:00,551.15,0.085,551.16,3.629,551.13,5.506,551.21,0.236,551.12,9.145,551.23,39.724,551.09,9.336,551.28,11.633,551.02,48.965,551.3,8.529,551.01,8.166,551.32,21.301,550.98,30.147,551.33,0.57,550.96,160.876,551.34,9.245,550.93,6.928,551.35,9.07,550.91,2.784,551.37,153.803,550.9,0.91,551.4,1.5,550.89,8.484,551.43,1.44,550.88,6.023,551.45,7.228,550.87,0.91,551.47,9.068,550.86,21.224,551.5,0.91,550.84,2.208,551.51,2.858,550.79,8.17,551.52,19.235,550.77,10.677,551.54,8.158,550.75,296.323,551.57,2.28,550.74,1.78,551.58,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:45:00,551.05,0.098,551.06,3.634,550.86,6.312,551.07,144.893,550.85,25.324,551.1,19.802,550.84,12.092,551.11,13.021,550.81,5.532,551.12,9.035,550.79,10.089,551.13,2.948,550.78,40.336,551.16,9.073,550.74,11.645,551.17,1.82,550.72,142.366,551.23,27.544,550.68,41.145,551.24,28.78,550.62,3.07,551.26,2.298,550.58,6.479,551.27,7.502,550.57,33.218,551.32,17.231,550.56,23.287,551.33,296.557,550.55,16.909,551.36,19.232,550.54,6.15,551.41,36.277,550.53,6.933,551.46,36.066,550.46,296.557,551.52,34.217,550.43,36.341,551.53,1.92,550.4,19.236,551.54,8.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:46:00,551.48,8.918,551.49,11.114,551.44,2.881,551.54,8.158,551.41,6.336,551.57,7.374,551.38,10.509,551.58,3.417,551.36,40.633,551.62,39.549,551.33,18.635,551.66,11.625,551.32,17.768,551.67,3.064,551.3,145.749,551.7,22.032,551.28,12.95,551.71,55.33,551.27,30.558,551.74,5.462,551.23,11.229,551.76,8.731,551.21,2.958,551.8,1.44,551.2,20.049,551.81,18.125,551.18,6.1,551.82,1.645,551.16,6.666,551.84,24.59,551.14,1.78,551.87,2.731,551.12,6.081,551.91,15.699,551.08,296.157,551.94,2.555,551.04,19.125,551.96,0.91,551.02,10.677,551.98,8.152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:47:00,550.8,1.191,550.81,3.631,550.77,1.44,550.84,0.236,550.76,9.087,550.88,8.168,550.75,7.892,550.95,39.912,550.7,5.313,550.96,3.068,550.69,48.707,551.03,9.075,550.68,11.646,551.04,24.762,550.62,145.816,551.05,39.448,550.61,18.478,551.06,144.292,550.6,0.91,551.07,9.272,550.57,11.828,551.1,8.165,550.56,2.54,551.11,15.602,550.53,31.318,551.14,1.44,550.51,6.022,551.16,0.91,550.5,11.988,551.17,0.91,550.47,3.071,551.19,18.146,550.44,10.677,551.2,19.989,550.4,19.997,551.26,2.249,550.39,1.645,551.29,314.59,550.35,13.366,551.32,8.162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:48:00,550.87,8.999,550.88,15.429,550.83,1.44,550.92,3.63,550.82,6.435,550.93,0.567,550.81,7.329,550.97,40.382,550.79,8.17,550.98,0.205,550.78,9.079,551.02,12.963,550.76,11.644,551.03,40.519,550.74,1.645,551.04,147.594,550.73,39.863,551.07,14.705,550.69,13.074,551.08,5.57,550.68,18.162,551.1,17.239,550.67,142.539,551.11,146.299,550.63,8.26,551.12,5.455,550.61,18.104,551.13,4.407,550.6,11.836,551.14,8.871,550.57,8.173,551.15,2.704,550.56,19.843,551.17,2.267,550.54,0.91,551.18,0.96,550.53,3.799,551.2,19.832,550.49,10.677,551.22,5.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:49:00,551.18,57.211,551.19,3.628,551.15,7.824,551.23,0.205,551.14,9.073,551.29,39.711,551.1,51.168,551.3,7.796,551.07,13.901,551.32,8.162,551.04,145.75,551.34,0.561,551.02,18.151,551.36,142.471,551.01,21.63,551.38,24.725,551.0,1.645,551.41,3.066,550.97,3.068,551.42,9.069,550.96,0.91,551.43,13.091,550.95,18.512,551.44,8.182,550.93,9.737,551.51,2.851,550.91,10.677,551.52,19.869,550.89,296.296,551.53,3.085,550.88,19.851,551.54,8.158,550.83,11.907,551.56,18.133,550.79,13.36,551.58,2.242,550.74,2.74,551.65,25.522,550.72,19.798,551.66,8.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:50:00,551.09,1.158,551.1,47.743,550.94,24.302,551.12,0.562,550.92,0.907,551.15,13.02,550.9,14.619,551.16,3.067,550.88,1.919,551.17,7.492,550.86,40.451,551.18,8.275,550.82,11.643,551.19,141.789,550.81,1.645,551.21,11.635,550.8,185.825,551.23,10.572,550.79,9.08,551.25,1.645,550.76,26.085,551.32,15.882,550.75,18.16,551.34,26.748,550.74,150.76,551.35,7.878,550.69,4.07,551.36,19.795,550.68,6.835,551.37,18.14,550.59,17.882,551.39,0.75,550.57,9.818,551.44,0.96,550.56,22.057,551.48,296.458,550.55,6.337,551.5,0.96,550.54,6.942,551.52,19.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:51:00,551.62,20.188,551.71,7.41,551.59,18.134,551.74,1.919,551.58,144.758,551.76,8.155,551.57,9.066,551.78,8.78,551.55,45.063,551.83,46.688,551.54,11.628,551.86,3.063,551.52,148.589,551.87,149.01,551.51,2.939,551.88,9.061,551.48,13.342,551.91,16.81,551.45,67.334,551.93,12.978,551.43,0.91,551.94,0.92,551.42,9.088,551.95,2.9,551.36,10.677,551.98,9.797,551.35,25.232,552.0,35.953,551.33,4.07,552.01,37.066,551.31,5.19,552.02,17.881,551.27,6.116,552.03,2.255,551.26,302.846,552.07,18.117,551.23,8.163,552.12,0.96,551.2,19.764,552.13,296.079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:52:00,551.78,10.328,551.79,3.624,551.74,1.919,551.84,7.472,551.7,153.961,551.89,40.761,551.69,13.011,551.9,8.922,551.68,48.938,551.95,0.557,551.67,8.157,551.96,150.68,551.66,11.625,551.98,8.152,551.64,145.05,551.99,5.456,551.62,7.503,552.0,21.228,551.61,6.815,552.01,16.818,551.59,18.146,552.02,2.971,551.58,0.91,552.04,20.901,551.57,1.645,552.07,1.645,551.56,6.92,552.09,6.1,551.54,6.97,552.13,1.44,551.53,6.022,552.15,18.2,551.52,3.065,552.16,19.899,551.45,16.348,552.18,9.055,551.43,0.91,552.19,2.229,551.4,4.07,552.2,8.149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:53:00,551.74,1.44,551.83,24.109,551.7,5.141,551.89,1.919,551.69,9.064,551.9,52.581,551.68,3.465,551.94,22.066,551.67,48.118,551.95,147.978,551.62,144.775,551.96,11.619,551.61,11.626,551.98,8.732,551.6,2.909,551.99,9.215,551.58,1.82,552.01,15.932,551.57,17.34,552.02,152.282,551.56,18.133,552.04,3.062,551.55,3.065,552.07,18.117,551.54,14.874,552.1,1.44,551.51,5.19,552.15,2.879,551.45,304.135,552.16,21.382,551.43,0.91,552.2,8.149,551.36,30.555,552.22,2.32,551.3,36.284,552.24,0.91,551.29,0.96,552.3,296.935,551.23,0.805,552.32,19.736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:54:00,551.56,8.953,551.59,18.215,551.53,8.535,551.6,6.107,551.48,40.421,551.65,1.919,551.47,9.068,551.68,46.027,551.45,8.16,551.71,13.123,551.44,15.143,551.75,148.55,551.43,2.555,551.76,23.423,551.42,146.246,551.77,14.257,551.4,12.971,551.78,14.634,551.39,2.85,551.87,1.44,551.38,0.072,551.91,1.69,551.37,13.058,551.92,26.194,551.34,4.07,551.98,8.152,551.32,299.109,552.0,19.617,551.31,18.141,552.02,0.91,551.23,8.163,552.03,2.304,551.22,16.173,552.08,14.104,551.21,5.19,552.09,18.887,551.2,19.738,552.16,19.737,551.19,36.291,552.17,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:55:00,551.29,0.027,551.3,54.605,551.26,5.404,551.32,9.068,551.23,8.966,551.33,41.252,551.2,9.533,551.38,3.066,551.19,9.072,551.39,5.877,551.16,39.015,551.41,164.675,551.13,146.255,551.42,3.925,551.1,11.637,551.44,9.259,551.07,185.266,551.45,14.479,551.06,13.105,551.47,1.82,551.05,7.122,551.48,9.068,551.04,9.167,551.49,5.19,551.03,17.876,551.54,28.181,551.02,0.91,551.57,6.871,551.01,18.843,551.58,7.586,551.0,5.19,551.6,1.645,550.99,18.152,551.62,0.91,550.98,10.997,551.63,2.251,550.94,3.068,551.65,18.13,550.89,2.807,551.66,296.315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:56:00,551.48,0.027,551.49,20.416,551.36,13.478,551.5,43.228,551.35,10.51,551.52,1.919,551.31,157.666,551.54,8.158,551.3,5.324,551.55,5.436,551.27,40.15,551.56,3.065,551.26,25.958,551.57,2.82,551.24,143.85,551.58,162.369,551.23,15.088,551.59,12.183,551.19,18.145,551.61,9.066,551.18,1.645,551.62,0.91,551.16,5.19,551.63,9.289,551.12,3.067,551.64,2.555,551.11,0.91,551.66,1.44,551.1,18.628,551.69,6.69,551.08,2.814,551.7,18.527,551.07,4.142,551.76,8.155,551.06,8.111,551.77,18.127,551.04,19.539,551.79,1.03,551.02,8.138,551.8,7.388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:57:00,551.58,7.76,551.59,0.556,551.55,8.989,551.63,8.226,551.52,9.308,551.65,39.989,551.51,15.022,551.7,5.373,551.49,1.44,551.71,14.761,551.47,12.964,551.75,27.872,551.46,44.936,551.76,8.155,551.45,8.16,551.77,20.686,551.42,25.958,551.79,2.675,551.41,144.639,551.81,13.407,551.4,17.958,551.83,3.664,551.39,18.139,551.86,17.828,551.37,40.749,551.88,26.278,551.36,1.23,551.9,2.46,551.33,9.694,551.98,8.152,551.32,149.337,552.0,315.732,551.31,3.066,552.01,36.066,551.27,4.07,552.11,1.78,551.25,0.91,552.15,8.675,551.24,15.444,552.16,19.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:58:00,551.87,18.342,551.88,3.624,551.85,9.061,551.96,0.56,551.82,8.876,551.97,7.312,551.81,199.095,551.98,47.473,551.78,14.652,552.05,34.338,551.75,143.201,552.06,149.957,551.74,57.151,552.07,3.062,551.73,11.624,552.08,20.45,551.68,1.645,552.11,5.19,551.67,9.977,552.14,9.057,551.65,17.704,552.15,0.98,551.63,5.19,552.16,1.645,551.62,3.064,552.17,1.09,551.61,2.236,552.18,17.959,551.58,25.785,552.2,28.948,551.56,14.976,552.25,18.111,551.54,2.75,552.29,296.017,551.52,19.325,552.32,19.368,551.51,4.07,552.42,8.145,551.47,36.272,552.48,19.321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:59:00,551.82,46.325,551.83,3.624,551.79,7.547,551.9,7.406,551.78,1.44,551.98,8.152,551.76,1.919,551.99,11.618,551.71,20.55,552.0,0.577,551.7,7.678,552.01,27.998,551.69,20.689,552.02,9.059,551.68,1.645,552.07,2.85,551.67,9.067,552.08,8.252,551.64,5.19,552.12,1.44,551.63,0.96,552.17,0.96,551.59,5.809,552.18,9.055,551.58,10.677,552.19,34.967,551.57,32.685,552.2,9.129,551.54,1.78,552.27,18.11,551.51,0.96,552.3,2.276,551.5,0.96,552.41,0.91,551.45,304.116,552.42,8.145,551.33,18.845,552.44,9.05,551.32,36.282,552.45,296.813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:00:00,552.23,8.1,552.24,3.618,552.18,14.307,552.28,124.379,552.14,7.075,552.29,17.764,552.13,7.13,552.3,7.34,552.08,15.243,552.31,1.919,552.05,0.072,552.32,153.148,552.01,9.059,552.33,9.001,552.0,14.614,552.35,7.487,551.94,2.24,552.36,44.485,551.92,11.62,552.37,5.748,551.91,13.021,552.38,148.275,551.89,8.153,552.4,1.44,551.87,18.123,552.41,14.626,551.82,21.158,552.42,8.145,551.75,8.188,552.44,19.443,551.73,2.208,552.54,1.12,551.72,7.539,552.56,51.456,551.71,5.19,552.58,17.69,551.7,10.677,552.6,18.099,551.68,19.294,552.61,2.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:01:00,552.22,7.998,552.23,107.007,552.15,20.442,552.25,178.72,552.11,8.15,552.27,1.919,552.09,5.443,552.28,5.328,552.08,9.214,552.3,16.296,552.04,2.965,552.31,233.306,552.03,3.085,552.33,3.061,552.02,12.918,552.34,5.538,552.01,54.351,552.35,13.643,551.97,9.059,552.36,5.19,551.94,221.934,552.37,1.44,551.92,11.62,552.39,9.49,551.89,8.225,552.41,8.002,551.88,5.19,552.42,8.145,551.86,18.123,552.43,2.225,551.84,19.361,552.44,3.822,551.81,3.063,552.46,1.645,551.79,1.645,552.49,36.287,551.78,18.208,552.53,0.75,551.75,1.12,552.54,1.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:02:00,552.21,7.66,552.22,76.973,552.14,15.083,552.23,15.151,552.1,5.385,552.24,40.524,552.04,5.316,552.26,9.055,552.03,9.249,552.27,184.301,552.0,6.851,552.28,7.373,551.99,41.141,552.29,1.5,551.96,7.208,552.3,0.568,551.95,9.06,552.31,5.19,551.94,12.938,552.32,2.35,551.93,2.749,552.33,4.705,551.92,229.555,552.35,13.106,551.89,26.537,552.37,17.063,551.88,5.19,552.39,2.271,551.87,1.82,552.42,8.145,551.84,22.231,552.43,18.105,551.69,18.129,552.45,2.778,551.68,19.373,552.47,295.828,551.67,8.157,552.48,22.035,551.64,2.95,552.54,15.716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:03:00,552.46,7.815,552.47,0.576,552.42,21.2,552.48,40.379,552.4,1.919,552.5,170.557,552.38,13.129,552.53,1.5,552.37,8.891,552.54,11.607,552.33,0.856,552.56,168.691,552.31,39.599,552.57,33.898,552.3,1.44,552.63,6.63,552.26,178.655,552.64,23.307,552.25,16.16,552.68,13.713,552.24,38.888,552.71,6.093,552.21,1.645,552.72,19.509,552.19,190.396,552.73,18.095,552.18,18.113,552.78,15.949,552.16,19.093,552.8,19.374,552.14,2.982,552.85,1.81,552.13,20.733,552.86,303.859,552.11,8.15,552.96,19.114,552.1,10.677,552.99,10.677,552.08,1.82,553.0,1.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:04:00,552.65,0.025,552.66,67.145,552.62,7.505,552.67,19.07,552.56,8.179,552.68,174.646,552.55,13.526,552.69,9.158,552.54,7.672,552.71,46.498,552.47,9.178,552.73,3.058,552.45,12.962,552.74,1.44,552.43,15.602,552.75,18.497,552.42,1.44,552.77,45.915,552.41,40.031,552.79,15.756,552.4,18.331,552.8,168.029,552.36,9.053,552.81,5.458,552.35,162.261,552.86,26.23,552.33,8.147,552.9,6.276,552.32,19.035,552.91,0.75,552.31,11.612,552.92,14.633,552.29,4.581,552.94,3.753,552.26,6.1,552.95,2.305,552.17,295.602,552.96,19.032,552.16,55.32,552.98,2.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:05:00,552.44,3.928,552.45,22.265,552.43,3.591,552.48,9.148,552.37,14.373,552.49,39.902,552.35,5.414,552.5,169.495,552.33,21.263,552.51,3.059,552.27,9.18,552.52,7.303,552.26,4.474,552.53,2.492,552.25,14.883,552.55,1.5,552.24,1.44,552.56,201.033,552.23,39.889,552.58,1.44,552.2,27.548,552.59,5.19,552.16,187.386,552.61,20.728,552.14,18.114,552.62,8.093,552.11,8.15,552.63,18.098,552.1,5.19,552.64,8.142,552.09,3.062,552.68,2.395,552.04,299.271,552.69,2.482,552.03,1.82,552.71,2.32,552.0,19.027,552.72,2.05,551.97,36.24,552.73,2.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:06:00,552.15,10.627,552.16,16.109,552.11,8.15,552.2,8.149,552.09,5.308,552.22,7.425,552.07,15.132,552.23,9.577,552.01,13.053,552.24,199.508,551.98,7.022,552.25,3.061,551.97,1.645,552.26,9.055,551.96,2.896,552.27,5.19,551.94,18.143,552.29,1.5,551.93,6.846,552.31,1.44,551.92,40.688,552.32,15.457,551.89,176.89,552.33,13.078,551.86,11.621,552.34,194.3,551.85,3.64,552.36,1.82,551.84,22.057,552.38,2.305,551.79,5.19,552.41,2.766,551.72,18.128,552.42,8.145,551.7,295.828,552.43,1.645,551.68,33.475,552.44,16.696,551.67,8.157,552.45,0.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:07:00,551.84,56.95,551.85,3.591,551.8,1.919,551.88,11.621,551.79,5.512,551.89,1.5,551.7,13.063,551.9,0.56,551.69,16.762,551.91,161.315,551.68,9.035,551.93,5.519,551.67,9.597,551.97,3.062,551.65,40.069,551.98,17.212,551.64,18.307,552.0,1.44,551.62,1.82,552.01,12.634,551.61,9.066,552.02,169.732,551.58,11.627,552.03,0.75,551.57,1.645,552.07,3.465,551.54,3.065,552.1,17.685,551.47,15.318,552.13,9.055,551.46,36.277,552.15,15.897,551.45,8.16,552.16,18.666,551.43,10.677,552.2,28.568,551.4,295.983,552.22,2.933,551.39,1.82,552.24,2.245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:08:00,551.9,7.292,551.92,40.359,551.85,5.535,551.95,1.5,551.84,1.919,551.98,20.192,551.77,13.125,551.99,19.022,551.75,23.255,552.0,189.816,551.72,0.072,552.01,9.06,551.71,1.44,552.03,5.19,551.67,48.488,552.04,8.691,551.66,148.936,552.07,12.982,551.65,11.626,552.09,1.82,551.62,25.035,552.1,1.645,551.61,18.133,552.11,6.879,551.6,152.17,552.12,7.916,551.57,7.293,552.18,2.305,551.56,6.835,552.19,6.52,551.55,2.795,552.2,26.263,551.54,3.065,552.22,5.242,551.53,1.3,552.26,1.38,551.52,18.618,552.28,295.961,551.46,297.785,552.31,18.435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:09:00,551.72,0.072,551.73,10.875,551.71,7.294,551.74,9.229,551.66,5.301,551.76,19.778,551.58,23.729,551.78,9.064,551.57,13.065,551.79,190.118,551.55,2.795,551.81,3.063,551.52,9.068,551.82,2.069,551.51,40.082,551.83,13.051,551.49,1.44,551.84,5.19,551.47,11.629,551.85,188.798,551.46,1.82,551.86,5.445,551.45,8.16,551.88,1.44,551.44,18.139,551.91,25.689,551.4,9.968,551.92,5.45,551.37,11.222,551.96,0.75,551.36,18.677,551.97,1.645,551.35,296.005,551.98,8.152,551.26,1.37,551.99,1.82,551.25,43.3,552.0,20.767,551.24,1.78,552.01,2.802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:10:00,551.51,53.217,551.52,4.532,551.48,1.919,551.55,12.199,551.46,5.454,551.56,10.567,551.45,8.16,551.59,204.883,551.38,13.019,551.65,9.694,551.35,16.825,551.7,0.75,551.32,8.273,551.72,14.743,551.3,58.463,551.74,18.12,551.28,2.786,551.75,11.195,551.27,13.279,551.76,17.219,551.26,1.37,551.78,6.343,551.25,1.82,551.81,2.765,551.24,19.925,551.83,2.285,551.23,161.15,551.84,20.127,551.2,22.729,551.85,2.482,551.18,5.19,551.92,15.233,551.14,6.812,551.96,10.677,551.13,296.128,551.97,10.703,551.12,8.007,551.98,8.152,551.11,10.677,551.99,297.924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:11:00,552.09,46.123,552.1,0.554,552.04,1.919,552.18,7.682,552.03,9.211,552.2,8.149,552.01,15.149,552.21,9.141,551.97,14.569,552.23,11.613,551.96,12.988,552.24,8.618,551.94,1.44,552.25,16.327,551.91,45.311,552.26,1.49,551.89,8.153,552.28,1.645,551.87,7.154,552.3,9.055,551.85,8.175,552.31,12.975,551.84,39.548,552.35,1.44,551.82,11.622,552.37,8.206,551.81,167.738,552.38,11.441,551.79,3.063,552.39,7.81,551.76,2.813,552.42,8.145,551.75,18.262,552.43,7.377,551.74,1.645,552.44,1.82,551.73,149.593,552.46,18.105,551.71,10.677,552.48,18.446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:12:00,552.31,62.19,552.34,0.905,552.26,12.128,552.38,38.829,552.23,7.329,552.39,3.425,552.19,1.44,552.41,4.043,552.16,13.124,552.42,19.754,552.14,39.731,552.44,5.19,552.13,15.026,552.46,12.111,552.12,11.616,552.47,15.818,552.11,26.537,552.49,1.5,552.08,150.762,552.5,0.574,552.06,2.873,552.52,4.216,552.05,1.35,552.53,14.297,552.04,3.425,552.57,1.645,552.02,3.062,552.6,7.079,552.01,18.12,552.61,10.379,552.0,18.629,552.62,4.788,551.98,1.35,552.63,18.1,551.96,5.19,552.64,26.773,551.89,303.855,552.69,1.645,551.88,10.677,552.72,19.147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:13:00,552.31,7.609,552.35,18.422,552.25,15.764,552.36,11.419,552.24,5.336,552.37,40.686,552.22,9.056,552.39,7.646,552.18,40.374,552.41,146.602,552.16,1.44,552.42,38.44,552.14,162.062,552.44,10.548,552.12,65.612,552.45,0.91,552.11,8.15,552.48,1.5,552.09,2.891,552.49,19.145,552.07,17.928,552.5,8.953,552.06,18.118,552.52,15.883,552.05,3.062,552.53,1.34,552.04,1.78,552.6,2.224,552.0,18.536,552.61,2.305,551.99,1.645,552.62,0.75,551.98,1.35,552.63,15.801,551.93,0.91,552.64,26.763,551.89,8.153,552.65,18.099,551.88,10.677,552.66,313.537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:14:00,552.28,8.019,552.29,3.621,552.24,5.471,552.3,40.445,552.23,13.727,552.32,149.008,552.22,1.919,552.34,9.101,552.16,1.44,552.36,20.064,552.13,9.058,552.38,182.943,552.12,13.087,552.39,5.19,552.11,47.983,552.4,1.5,552.07,15.959,552.42,17.198,552.06,159.087,552.43,18.593,552.03,18.321,552.45,16.287,552.02,21.182,552.46,3.06,552.0,18.404,552.48,1.44,551.99,1.645,552.52,4.421,551.98,1.35,552.53,1.34,551.95,3.001,552.56,18.852,551.93,16.777,552.59,19.006,551.92,295.743,552.6,2.224,551.89,8.153,552.64,26.763,551.86,1.07,552.66,17.813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:15:00,552.13,53.359,552.14,0.565,552.12,1.919,552.2,8.149,552.11,8.15,552.21,39.17,552.1,14.593,552.26,11.613,552.08,1.44,552.27,7.443,552.07,9.059,552.28,12.272,552.06,5.498,552.35,30.632,552.05,9.035,552.38,13.068,552.04,12.933,552.4,2.95,552.02,39.209,552.41,2.19,551.97,158.027,552.42,10.43,551.96,68.742,552.43,15.226,551.91,167.558,552.44,5.19,551.9,1.645,552.45,0.91,551.89,8.153,552.47,18.105,551.84,22.221,552.48,18.218,551.76,6.61,552.52,10.694,551.71,10.677,552.53,297.192,551.68,18.638,552.59,14.715,551.67,8.157,552.64,26.763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:16:00,552.06,8.049,552.07,10.869,552.0,7.688,552.08,7.122,551.97,9.06,552.13,2.824,551.96,7.213,552.14,168.133,551.91,13.035,552.15,51.892,551.9,1.44,552.17,7.622,551.89,8.153,552.2,158.905,551.88,8.113,552.24,5.482,551.86,19.77,552.25,13.762,551.85,188.069,552.28,3.778,551.84,6.804,552.29,16.051,551.83,11.622,552.32,2.731,551.81,9.979,552.35,0.75,551.79,146.821,552.36,13.972,551.76,18.0,552.37,5.19,551.7,1.82,552.41,2.248,551.69,2.93,552.42,8.145,551.68,18.069,552.44,18.551,551.67,13.347,552.45,18.106,551.65,0.91,552.48,18.218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:17:00,552.35,0.034,552.36,50.343,552.33,7.078,552.37,39.965,552.24,5.556,552.38,149.007,552.23,15.07,552.4,7.71,552.2,9.057,552.41,20.671,552.18,10.626,552.42,10.064,552.17,51.807,552.43,8.602,552.11,51.254,552.44,151.297,552.1,160.796,552.45,1.91,552.09,18.12,552.49,18.777,552.07,7.981,552.51,16.752,552.06,7.497,552.52,9.052,552.04,148.51,552.57,16.077,552.03,18.119,552.62,18.1,552.02,1.645,552.64,26.189,552.0,18.052,552.67,4.038,551.99,3.063,552.68,2.245,551.98,1.82,552.69,2.338,551.94,5.19,552.71,0.95,551.91,10.677,552.76,18.389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:18:00,552.69,46.094,552.7,3.619,552.68,5.495,552.72,0.904,552.63,1.919,552.73,40.106,552.6,37.287,552.76,145.682,552.56,41.922,552.77,7.744,552.55,1.488,552.78,9.075,552.54,9.051,552.8,11.601,552.52,8.135,552.82,5.19,552.51,7.51,552.84,5.5,552.5,146.657,552.85,206.142,552.48,11.608,552.86,21.681,552.45,1.82,552.89,9.045,552.43,1.645,552.9,6.892,552.38,1.68,552.91,3.145,552.37,28.785,552.94,3.3,552.36,21.008,552.95,2.961,552.34,2.829,552.96,20.356,552.33,8.147,552.98,2.305,552.32,23.162,552.99,18.088,552.29,36.222,553.01,14.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:19:00,552.56,7.653,552.57,61.568,552.55,5.417,552.63,4.07,552.47,15.532,552.64,11.73,552.46,8.989,552.65,40.437,552.45,13.068,552.66,147.92,552.43,9.053,552.69,13.523,552.42,1.44,552.72,151.975,552.37,15.737,552.73,7.794,552.36,11.611,552.75,3.058,552.35,17.742,552.77,6.95,552.34,146.653,552.78,14.237,552.33,8.147,552.79,1.645,552.31,3.061,552.8,12.952,552.25,18.112,552.81,4.267,552.24,3.595,552.86,23.194,552.22,5.19,552.87,2.219,552.16,17.962,552.93,18.09,552.15,10.677,552.94,3.3,552.11,8.15,552.95,0.75,552.07,36.237,552.96,18.001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:20:00,552.93,0.062,552.94,52.395,552.92,7.446,553.0,194.142,552.84,24.098,553.03,5.19,552.83,9.16,553.04,12.169,552.8,12.946,553.05,8.489,552.78,1.44,553.08,9.636,552.77,8.14,553.09,14.917,552.73,142.792,553.1,2.655,552.71,35.643,553.11,1.71,552.64,28.6,553.12,36.066,552.58,28.833,553.15,9.041,552.57,8.249,553.16,13.028,552.55,1.488,553.17,1.44,552.48,17.899,553.2,2.754,552.46,295.448,553.21,35.024,552.43,36.213,553.22,0.95,552.39,0.91,553.27,9.037,552.37,15.731,553.28,38.266,552.35,10.677,553.3,8.133,552.33,8.147,553.38,296.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:21:00,552.6,0.062,552.61,43.68,552.59,7.547,552.62,0.565,552.56,5.467,552.63,0.904,552.51,15.997,552.64,8.142,552.5,9.052,552.66,16.034,552.49,1.44,552.68,182.033,552.48,40.511,552.7,7.898,552.45,12.947,552.71,11.603,552.43,17.685,552.72,3.968,552.42,38.899,552.73,15.966,552.41,11.609,552.74,5.37,552.36,18.109,552.75,2.921,552.35,154.091,552.78,9.047,552.34,10.547,552.8,0.91,552.33,11.207,552.81,15.864,552.32,17.879,552.82,1.44,552.3,1.645,552.84,1.645,552.24,7.898,552.85,7.68,552.23,1.35,552.86,8.139,552.22,0.91,552.88,7.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:22:00,552.56,0.062,552.57,144.016,552.54,0.062,552.58,6.929,552.51,7.742,552.6,10.797,552.42,13.056,552.61,3.059,552.41,10.403,552.63,11.605,552.39,14.966,552.64,16.04,552.38,9.054,552.66,6.801,552.37,39.613,552.67,16.01,552.33,8.147,552.7,0.91,552.32,11.611,552.71,16.076,552.31,147.849,552.73,7.966,552.28,40.217,552.77,4.038,552.26,15.144,552.78,16.892,552.24,18.113,552.79,1.44,552.23,142.674,552.8,8.284,552.22,18.197,552.81,0.75,552.18,8.188,552.83,1.31,552.17,13.665,552.85,295.657,552.16,17.769,552.86,8.139,552.13,7.898,552.88,18.092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:23:00,552.84,1.628,552.85,7.112,552.78,7.622,552.86,48.147,552.74,9.048,552.89,145.128,552.71,5.422,552.91,7.898,552.69,28.183,552.92,1.5,552.67,1.44,552.94,17.239,552.66,40.028,552.95,0.95,552.65,5.314,552.97,16.3,552.64,8.927,553.01,0.95,552.59,147.318,553.02,13.959,552.58,40.49,553.05,13.721,552.55,13.095,553.06,9.043,552.54,18.103,553.08,27.757,552.53,18.62,553.12,53.786,552.51,2.797,553.14,295.536,552.5,144.673,553.19,18.082,552.47,7.898,553.28,17.697,552.44,0.91,553.29,0.95,552.39,0.91,553.3,8.133,552.37,18.246,553.32,21.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:24:00,553.12,65.103,553.13,3.616,553.08,194.058,553.19,7.38,553.07,1.919,553.2,180.907,553.06,7.479,553.23,11.592,553.03,7.836,553.25,5.5,553.01,9.119,553.27,9.039,553.0,1.44,553.28,15.58,552.99,8.137,553.3,55.526,552.97,58.622,553.33,14.541,552.96,12.922,553.35,1.5,552.93,11.599,553.36,3.608,552.91,169.968,553.39,1.44,552.88,0.91,553.4,15.15,552.85,3.057,553.41,0.91,552.82,3.908,553.42,21.02,552.77,34.133,553.44,17.941,552.7,295.304,553.48,0.75,552.68,0.91,553.52,8.129,552.64,32.765,553.53,9.032,552.62,10.677,553.54,21.822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:25:00,553.07,0.718,553.08,0.556,553.01,21.698,553.11,197.068,553.0,20.169,553.12,9.043,552.99,15.522,553.14,3.91,552.97,1.44,553.15,3.688,552.94,12.915,553.17,8.427,552.9,9.123,553.19,13.093,552.89,20.644,553.22,1.645,552.87,2.905,553.27,22.847,552.86,39.0,553.29,1.44,552.85,3.776,553.3,8.133,552.84,3.496,553.31,2.849,552.81,144.754,553.32,22.553,552.77,8.14,553.33,2.264,552.75,146.809,553.34,14.943,552.73,2.148,553.4,1.0,552.72,3.058,553.42,18.074,552.71,0.91,553.44,18.891,552.7,32.899,553.45,295.357,552.68,14.519,553.52,8.129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:26:00,552.75,45.946,552.77,0.904,552.7,9.428,552.78,147.176,552.63,28.189,552.81,9.453,552.6,23.593,552.84,7.048,552.59,154.709,552.86,16.037,552.58,18.035,552.89,11.599,552.57,39.291,552.9,143.01,552.55,8.144,552.92,13.06,552.51,148.319,552.93,4.227,552.45,3.059,552.94,13.08,552.44,19.886,552.95,15.106,552.38,23.442,552.96,1.44,552.36,10.142,552.99,1.3,552.34,306.134,553.03,18.046,552.33,9.792,553.04,0.75,552.32,17.774,553.06,18.086,552.23,0.96,553.08,8.136,552.2,1.645,553.09,2.859,552.16,17.722,553.12,17.734,552.14,10.677,553.16,7.756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:27:00,552.62,70.956,552.63,0.555,552.59,13.058,552.64,39.601,552.57,1.919,552.7,9.081,552.56,22.016,552.71,4.571,552.55,8.143,552.72,150.358,552.5,14.547,552.74,1.5,552.49,48.9,552.76,9.048,552.48,8.841,552.77,38.731,552.47,11.608,552.79,1.645,552.45,14.566,552.84,2.976,552.44,143.579,552.85,4.038,552.43,2.933,552.86,21.125,552.4,40.52,552.87,0.75,552.36,1.645,552.89,1.44,552.34,144.952,552.9,2.294,552.33,26.257,552.92,1.645,552.32,20.906,552.93,19.26,552.31,6.912,552.95,295.643,552.27,1.55,552.96,17.756,552.26,7.898,552.99,8.085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:28:00,552.72,0.718,552.73,7.322,552.71,0.718,552.76,145.081,552.68,19.506,552.77,11.602,552.65,3.58,552.78,9.047,552.64,3.939,552.79,12.936,552.62,1.919,552.81,49.673,552.57,16.157,552.82,14.287,552.55,1.488,552.84,144.707,552.52,13.068,552.85,9.941,552.49,49.006,552.86,8.139,552.48,20.87,552.9,1.44,552.45,9.052,552.93,3.321,552.44,146.327,552.94,19.735,552.43,18.766,552.96,33.388,552.42,18.1,552.97,8.191,552.41,3.061,552.98,3.751,552.36,9.543,552.99,1.3,552.33,17.199,553.0,4.038,552.32,17.845,553.02,18.26,552.31,17.589,553.08,8.136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:29:00,552.57,35.507,552.58,0.035,552.52,1.919,552.63,143.123,552.49,7.149,552.64,15.471,552.48,7.526,552.66,9.174,552.47,1.44,552.69,11.604,552.42,17.987,552.71,22.081,552.41,56.65,552.73,22.724,552.37,13.041,552.75,0.558,552.36,26.215,552.76,3.058,552.35,144.846,552.78,7.022,552.34,9.054,552.8,3.085,552.33,8.147,552.81,3.53,552.32,4.706,552.86,26.036,552.3,2.842,552.87,17.086,552.25,7.898,552.89,24.28,552.23,1.76,552.9,2.211,552.21,10.014,552.91,2.922,552.2,36.228,552.95,1.645,552.19,295.521,553.08,8.136,552.11,19.847,553.1,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:30:00,553.32,5.476,553.37,52.405,553.26,5.314,553.39,0.903,553.25,13.083,553.4,3.981,553.21,8.134,553.42,46.104,553.14,29.924,553.43,1.919,553.12,3.057,553.44,3.746,553.1,2.892,553.45,141.06,553.09,1.645,553.48,11.878,553.07,1.82,553.5,19.485,553.03,3.057,553.52,8.697,553.01,7.519,553.54,147.633,552.99,8.137,553.56,12.945,552.98,18.088,553.58,10.257,552.96,17.896,553.61,2.94,552.94,7.11,553.62,9.974,552.91,296.08,553.63,1.645,552.84,9.678,553.64,6.956,552.8,17.896,553.66,1.82,552.79,17.505,553.69,4.03,552.77,1.489,553.73,0.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:31:00,553.04,23.87,553.05,3.616,552.97,5.529,553.06,7.55,552.93,7.186,553.07,45.576,552.9,13.033,553.08,8.136,552.88,10.485,553.1,10.452,552.85,20.794,553.13,197.966,552.82,45.565,553.14,3.966,552.81,17.975,553.15,10.041,552.8,14.543,553.17,16.031,552.78,18.095,553.19,1.645,552.77,153.972,553.2,5.423,552.76,44.681,553.21,1.44,552.71,3.059,553.23,0.75,552.69,148.277,553.25,31.113,552.67,7.593,553.28,14.964,552.65,14.503,553.3,16.031,552.64,17.997,553.33,7.211,552.6,0.91,553.34,2.254,552.59,10.677,553.39,295.341,552.58,0.96,553.43,18.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:32:00,553.25,0.718,553.26,13.439,553.16,1.919,553.28,44.926,553.11,56.754,553.29,7.34,553.1,7.283,553.3,8.133,553.07,144.121,553.31,7.59,553.06,13.036,553.33,9.01,553.05,56.663,553.34,1.5,553.03,0.072,553.36,185.416,553.0,18.408,553.4,20.626,552.99,155.144,553.41,10.954,552.98,3.058,553.44,142.075,552.94,32.693,553.45,5.373,552.92,1.82,553.46,15.369,552.9,7.898,553.47,15.597,552.85,295.203,553.48,0.91,552.81,0.91,553.5,1.645,552.8,29.525,553.51,0.75,552.77,8.14,553.52,28.474,552.74,8.116,553.59,2.798,552.73,1.645,553.6,22.944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:33:00,553.22,17.257,553.23,0.91,553.11,7.539,553.27,7.342,553.09,6.911,553.29,7.049,553.08,19.574,553.3,8.133,553.07,43.156,553.31,10.726,553.06,145.429,553.33,0.575,553.03,5.398,553.4,3.055,552.99,1.517,553.41,11.589,552.98,142.782,553.42,17.051,552.96,20.977,553.43,2.92,552.94,14.579,553.44,0.75,552.88,18.196,553.45,1.44,552.85,2.94,553.46,0.91,552.81,10.677,553.47,13.095,552.8,17.923,553.48,0.91,552.77,304.325,553.49,7.893,552.75,7.213,553.52,10.349,552.74,8.116,553.54,14.842,552.73,9.538,553.6,22.944,552.69,0.91,553.63,6.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:34:00,553.54,38.384,553.55,49.341,553.46,5.39,553.56,0.91,553.45,1.44,553.6,49.078,553.43,1.517,553.63,8.986,553.39,11.589,553.65,144.912,553.37,43.224,553.66,2.861,553.32,18.077,553.67,4.554,553.31,7.321,553.69,5.479,553.28,18.211,553.7,11.582,553.27,146.254,553.71,9.538,553.23,3.056,553.73,9.032,553.21,8.134,553.74,21.078,553.17,7.893,553.75,0.91,553.12,17.841,553.76,0.95,553.11,36.168,553.79,1.44,553.1,24.587,553.8,15.555,553.07,295.086,553.84,17.769,553.05,1.09,553.88,18.059,553.04,0.95,553.9,2.305,553.03,10.749,553.92,17.889,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:35:00,553.08,3.616,553.09,61.724,553.06,5.476,553.1,2.41,553.03,0.072,553.12,0.576,553.0,7.945,553.13,0.91,552.99,8.136,553.15,188.358,552.96,13.105,553.16,3.057,552.94,9.045,553.17,7.893,552.92,1.44,553.18,14.74,552.91,24.582,553.19,5.302,552.89,11.599,553.2,1.81,552.86,40.999,553.21,9.04,552.84,141.069,553.23,0.75,552.81,18.094,553.24,11.592,552.8,17.894,553.28,1.44,552.79,7.126,553.3,8.133,552.78,145.687,553.31,30.666,552.77,28.245,553.32,2.302,552.75,7.798,553.33,4.028,552.72,5.905,553.34,18.077,552.71,7.893,553.4,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:36:00,553.55,13.004,553.66,57.278,553.49,10.476,553.67,9.09,553.45,47.33,553.69,42.414,553.44,29.998,553.71,1.645,553.43,8.131,553.74,8.679,553.38,3.056,553.75,154.046,553.37,7.997,553.78,6.836,553.31,161.713,553.82,3.053,553.28,25.939,553.83,2.811,553.26,3.465,553.85,21.919,553.22,2.746,553.86,23.752,553.21,8.134,553.88,3.26,553.15,25.509,553.9,0.75,553.12,320.736,553.92,17.755,553.05,18.086,553.94,18.248,553.03,0.072,553.96,9.123,552.99,1.518,553.97,18.056,552.96,17.751,553.98,2.263,552.95,2.14,553.99,295.09,552.93,8.172,554.06,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:37:00,553.47,4.251,553.48,7.522,553.38,84.17,553.52,8.129,553.37,21.168,553.58,9.034,553.34,9.038,553.59,2.907,553.33,1.44,553.6,1.645,553.29,11.591,553.61,1.5,553.28,7.606,553.62,11.584,553.27,50.608,553.64,15.545,553.22,3.056,553.67,3.054,553.21,8.132,553.68,19.506,553.2,2.93,553.69,1.82,553.19,41.553,553.73,1.645,553.17,18.082,553.74,16.769,553.14,146.375,553.75,33.053,553.12,17.752,553.76,17.79,553.11,6.793,553.84,14.67,553.1,1.645,553.87,295.165,553.09,7.988,553.91,21.657,553.05,18.279,553.92,53.871,553.03,0.072,553.93,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:38:00,553.65,5.499,553.66,8.424,553.63,0.037,553.68,0.903,553.51,1.44,553.69,7.43,553.46,23.715,553.74,8.126,553.45,2.85,553.75,40.885,553.44,150.794,553.76,7.474,553.43,13.106,553.78,9.031,553.39,3.055,553.8,0.577,553.38,1.82,553.81,52.119,553.36,27.111,553.82,13.068,553.35,18.496,553.83,3.053,553.34,7.893,553.84,142.908,553.31,7.187,553.85,7.893,553.29,10.856,553.87,14.355,553.28,312.683,553.88,1.645,553.26,6.948,553.89,5.383,553.24,1.78,553.9,2.963,553.21,8.134,553.92,35.825,553.14,36.166,553.93,0.91,553.12,17.752,553.94,1.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:39:00,553.57,6.157,553.58,0.321,553.54,0.042,553.62,0.879,553.47,9.036,553.63,7.758,553.46,17.124,553.71,9.032,553.45,13.028,553.72,41.356,553.44,4.069,553.74,8.126,553.43,8.131,553.75,153.804,553.41,19.379,553.78,21.188,553.39,142.916,553.79,3.053,553.37,2.902,553.81,205.033,553.35,3.055,553.85,1.5,553.33,14.955,553.87,8.231,553.32,18.987,553.88,1.645,553.29,0.91,553.89,18.059,553.28,17.72,553.9,0.91,553.24,10.817,553.92,17.714,553.23,295.024,553.94,0.95,553.22,36.161,553.96,15.172,553.21,18.811,553.97,2.487,553.17,7.893,554.0,7.492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:40:00,554.06,17.335,554.16,47.856,554.04,49.37,554.18,8.12,554.03,26.25,554.26,144.581,554.02,19.191,554.28,9.474,554.0,9.027,554.31,20.592,553.99,1.919,554.34,7.893,553.98,41.264,554.35,0.95,553.97,13.017,554.36,4.267,553.95,141.116,554.38,13.032,553.9,2.706,554.4,41.796,553.88,9.027,554.42,18.042,553.87,48.713,554.55,9.038,553.83,142.745,554.56,17.61,553.81,3.053,554.57,0.95,553.78,7.778,554.58,0.95,553.76,17.695,554.59,9.041,553.71,7.893,554.62,40.587,553.65,8.127,554.63,54.105,553.64,296.608,554.67,6.911,553.62,10.677,554.68,6.817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:41:00,554.59,4.242,554.6,7.336,554.52,3.607,554.62,8.113,554.46,1.919,554.72,40.432,554.39,11.568,554.73,0.558,554.36,32.431,554.75,2.853,554.35,143.323,554.76,13.043,554.33,17.198,554.77,3.047,554.31,8.118,554.78,1.645,554.29,40.832,554.79,168.206,554.28,13.296,554.81,9.014,554.25,10.677,554.82,7.893,554.24,9.021,554.84,8.11,554.23,145.21,554.86,2.313,554.2,18.314,554.87,15.116,554.18,6.888,554.88,18.067,554.17,3.49,554.92,20.315,554.16,10.051,555.0,294.553,554.14,3.431,555.04,18.05,554.13,0.91,555.06,8.107,554.12,10.67,555.09,18.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:42:00,554.64,4.182,554.71,7.551,554.63,49.257,554.81,13.033,554.62,21.637,554.84,8.11,554.61,13.927,554.88,142.187,554.58,21.638,554.89,16.12,554.57,1.919,554.9,3.046,554.55,1.44,554.92,7.76,554.53,8.112,554.93,15.278,554.52,11.565,554.94,7.893,554.46,3.048,554.99,2.227,554.44,39.879,555.03,13.84,554.42,13.058,555.04,32.535,554.38,9.019,555.06,8.107,554.37,0.072,555.09,17.92,554.36,18.034,555.1,37.329,554.33,13.294,555.15,9.018,554.31,22.664,555.2,27.06,554.3,4.033,555.21,14.842,554.29,7.51,555.22,0.95,554.28,1.18,555.28,8.104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:43:00,554.58,0.576,554.59,0.851,554.54,9.018,554.71,7.402,554.53,20.437,554.73,7.766,554.51,1.44,554.81,9.192,554.48,58.323,554.83,46.761,554.46,4.008,554.84,150.238,554.45,13.03,554.86,12.94,554.44,7.979,554.87,9.538,554.42,145.13,554.89,11.558,554.4,6.888,554.9,5.414,554.39,20.211,554.91,160.213,554.37,7.965,554.92,1.44,554.34,10.677,554.96,9.012,554.31,8.118,554.97,14.625,554.28,294.511,555.04,22.152,554.25,2.964,555.06,8.107,554.24,33.024,555.07,18.02,554.21,0.91,555.12,294.474,554.16,36.1,555.14,18.468,554.15,0.95,555.15,2.304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:44:00,554.14,7.823,554.19,5.786,554.09,8.121,554.2,7.609,554.07,11.575,554.22,7.693,554.04,35.111,554.25,1.919,554.03,40.86,554.31,15.484,554.01,8.794,554.35,2.8,553.97,0.95,554.36,145.175,553.96,145.339,554.37,1.5,553.95,13.044,554.38,29.613,553.94,7.89,554.39,9.021,553.92,29.848,554.4,8.116,553.88,2.82,554.43,8.803,553.87,8.124,554.46,1.645,553.85,18.06,554.47,14.641,553.81,10.677,554.49,0.75,553.79,294.687,554.53,18.038,553.76,17.988,554.56,18.069,553.68,7.893,554.57,0.91,553.65,9.427,554.58,4.018,553.64,2.73,554.61,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:45:00,554.34,3.608,554.35,3.608,554.29,5.537,554.37,7.138,554.26,7.855,554.38,0.557,554.24,9.023,554.4,50.701,554.22,1.44,554.43,8.965,554.19,50.985,554.47,14.794,554.18,9.098,554.48,145.552,554.15,146.403,554.49,8.338,554.14,7.943,554.5,27.478,554.13,20.213,554.51,0.91,554.11,40.045,554.53,9.019,554.09,1.655,554.55,10.355,554.07,18.053,554.56,1.5,554.06,141.619,554.58,0.91,554.02,7.893,554.61,6.845,554.01,19.467,554.62,10.342,554.0,7.861,554.63,7.893,553.99,9.943,554.64,17.866,553.97,7.418,554.67,1.645,553.94,0.91,554.68,18.783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:46:00,554.95,3.604,554.96,55.929,554.87,14.332,554.98,1.919,554.83,1.44,555.06,11.151,554.82,11.559,555.08,12.936,554.81,40.417,555.1,2.198,554.8,8.898,555.12,2.839,554.77,141.676,555.13,156.142,554.75,8.111,555.16,0.95,554.73,52.375,555.17,9.008,554.72,9.015,555.18,6.815,554.69,148.488,555.19,1.44,554.64,7.386,555.2,11.551,554.62,3.047,555.26,1.5,554.6,7.893,555.27,7.893,554.57,8.15,555.28,8.104,554.56,18.137,555.29,294.381,554.54,6.884,555.32,18.012,554.53,26.199,555.33,36.066,554.52,294.381,555.34,2.278,554.5,1.82,555.36,17.999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:47:00,555.28,26.591,555.36,7.39,555.23,1.44,555.39,0.571,555.21,9.008,555.41,39.343,555.2,49.579,555.44,2.82,555.19,19.656,555.45,12.58,555.18,1.919,555.48,148.192,555.17,141.294,555.49,12.872,555.12,39.12,555.5,8.1,555.1,1.645,555.55,1.5,555.08,12.98,555.57,1.44,555.06,143.605,555.58,20.545,555.03,3.044,555.64,7.663,555.02,18.022,555.65,6.692,555.01,18.41,555.66,36.216,554.99,10.677,555.68,18.14,554.97,1.684,555.7,294.181,554.96,6.88,555.71,3.203,554.93,7.893,555.72,9.047,554.91,9.866,555.81,100.963,554.88,18.2,555.84,18.205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:48:00,555.69,0.544,555.7,0.41,555.61,1.919,555.72,8.097,555.6,18.685,555.74,7.548,555.58,6.888,555.76,1.919,555.56,17.853,555.79,39.966,555.54,22.248,555.82,0.562,555.53,11.544,555.84,2.985,555.52,150.988,555.85,0.9,555.51,39.86,555.86,146.722,555.49,1.645,555.87,3.039,555.46,141.113,555.88,11.537,555.44,18.008,555.89,8.997,555.43,3.041,555.9,7.115,555.41,1.682,555.92,0.95,555.39,7.893,555.93,13.037,555.37,6.876,555.94,8.094,555.3,0.91,555.95,1.44,555.29,0.91,555.96,1.5,555.23,2.797,556.0,18.378,555.2,18.331,556.02,43.873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:49:00,555.21,9.035,555.22,3.602,555.12,9.009,555.24,0.558,555.1,11.553,555.25,7.023,555.09,39.56,555.28,10.023,555.07,161.107,555.32,184.17,555.06,9.047,555.33,12.107,554.99,184.845,555.36,12.843,554.97,14.984,555.38,9.005,554.95,34.693,555.39,147.756,554.93,10.677,555.41,26.618,554.92,7.893,555.46,14.606,554.9,1.82,555.47,4.581,554.89,3.045,555.5,8.1,554.88,18.476,555.52,20.208,554.86,8.14,555.56,37.151,554.84,6.012,555.63,7.002,554.83,295.977,555.64,302.246,554.81,2.969,555.68,18.371,554.8,1.3,555.72,9.047,554.77,0.91,555.76,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:50:00,554.6,4.633,554.61,55.821,554.53,75.037,554.62,8.113,554.52,21.073,554.64,0.565,554.49,36.531,554.66,1.919,554.47,1.44,554.7,14.995,554.45,14.835,554.74,148.226,554.43,11.567,554.77,8.481,554.42,146.854,554.81,2.898,554.4,38.792,554.82,30.7,554.39,9.021,554.83,12.469,554.35,8.901,554.84,17.503,554.33,14.473,554.86,9.013,554.32,145.859,554.88,20.87,554.31,51.018,554.93,17.828,554.29,1.645,554.95,294.62,554.26,19.698,555.04,18.519,554.24,36.731,555.06,8.107,554.21,6.888,555.15,36.036,554.15,7.893,555.16,15.039,554.14,2.851,555.17,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:51:00,554.76,13.055,554.86,3.938,554.75,1.684,554.89,72.862,554.73,4.084,554.93,38.796,554.72,1.919,554.98,15.842,554.71,9.016,555.0,0.574,554.7,3.973,555.02,19.792,554.68,22.078,555.03,7.893,554.66,5.439,555.05,146.844,554.63,40.435,555.06,8.107,554.62,145.518,555.07,9.01,554.58,27.221,555.09,7.467,554.57,53.191,555.1,12.503,554.56,18.671,555.11,1.645,554.55,3.046,555.12,1.44,554.53,8.114,555.13,1.5,554.52,10.677,555.19,14.896,554.51,143.057,555.2,19.586,554.49,0.91,555.23,18.324,554.47,0.91,555.24,20.312,554.44,2.921,555.26,294.434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:52:00,555.16,13.023,555.37,86.318,555.15,11.552,555.4,1.919,555.04,147.635,555.41,3.041,555.02,2.839,555.46,143.327,555.01,3.043,555.47,7.753,554.99,3.402,555.48,39.706,554.98,3.424,555.49,13.19,554.97,8.108,555.5,9.05,554.92,18.025,555.53,2.751,554.91,17.943,555.54,0.562,554.89,0.91,555.55,5.477,554.88,29.425,555.57,143.817,554.86,294.194,555.58,1.44,554.85,0.91,555.6,8.003,554.83,1.78,555.62,7.893,554.82,7.893,555.67,294.194,554.77,7.863,555.68,19.871,554.75,8.111,555.72,25.801,554.73,7.383,555.74,0.95,554.72,18.769,555.76,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:53:00,556.27,3.596,556.28,56.587,556.13,11.532,556.29,1.919,556.12,9.107,556.38,8.087,556.09,1.44,556.45,24.45,556.08,8.092,556.46,8.827,556.06,8.994,556.48,42.448,556.04,3.037,556.5,4.456,556.01,12.824,556.51,1.44,555.93,8.993,556.52,145.717,555.92,158.594,556.57,7.893,555.9,0.9,556.6,8.084,555.88,3.165,556.61,0.9,555.86,1.704,556.62,7.25,555.84,26.653,556.63,7.45,555.83,12.457,556.64,18.757,555.8,2.837,556.65,1.5,555.79,13.258,556.72,2.255,555.78,6.908,556.76,17.966,555.74,17.761,556.77,9.016,555.69,293.821,556.8,18.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:54:00,556.66,5.432,556.69,44.908,556.62,0.121,556.7,1.919,556.52,8.085,556.71,0.898,556.49,27.171,556.81,19.411,556.48,33.323,556.82,47.354,556.47,6.86,556.83,8.775,556.46,39.129,556.84,8.981,556.45,1.44,556.85,146.282,556.43,2.24,556.86,5.042,556.4,149.651,556.89,5.385,556.33,7.893,556.91,4.074,556.32,19.469,556.92,1.645,556.3,26.069,556.93,143.818,556.24,8.988,556.95,12.932,556.23,295.219,556.96,19.465,556.21,17.983,556.97,17.959,556.18,14.591,557.02,15.056,556.16,19.395,557.03,1.5,556.08,15.617,557.04,9.148,556.03,1.16,557.09,0.217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:55:00,555.95,0.121,556.04,1.919,555.93,5.274,556.12,17.932,555.86,14.963,556.13,165.8,555.81,8.998,556.16,11.126,555.78,1.44,556.18,1.44,555.76,7.001,556.21,44.109,555.75,22.829,556.22,13.045,555.71,3.037,556.27,5.273,555.68,0.9,556.29,4.64,555.65,8.998,556.31,25.873,555.64,8.098,556.32,19.471,555.62,13.781,556.33,15.725,555.59,36.007,556.38,301.889,555.57,10.677,556.39,0.9,555.54,293.802,556.43,2.298,555.53,7.893,556.48,19.413,555.52,20.375,556.49,10.677,555.43,1.78,556.5,17.922,555.42,8.101,556.52,35.948,555.41,108.141,556.54,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:56:00,555.47,9.255,555.48,3.923,555.41,7.98,555.5,8.1,555.33,22.04,555.55,40.232,555.32,23.973,555.58,8.873,555.31,9.006,555.59,14.782,555.28,39.426,555.61,40.48,555.27,1.44,555.62,9.001,555.23,161.179,555.63,146.775,555.2,43.538,555.65,9.982,555.19,10.934,555.66,0.567,555.16,18.017,555.67,1.44,555.15,1.9,555.68,10.932,555.09,10.677,555.69,142.952,555.04,19.614,555.7,13.854,555.03,295.821,555.71,8.278,554.98,8.108,555.72,22.47,554.97,0.95,555.76,1.5,554.9,99.183,555.81,17.996,554.89,36.052,555.82,2.29,554.88,30.338,555.84,19.653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:57:00,555.35,0.121,555.36,58.045,555.23,6.876,555.37,6.621,555.2,14.9,555.41,6.356,555.17,9.008,555.42,6.941,555.16,7.719,555.45,1.919,555.15,14.361,555.46,8.453,555.13,7.572,555.47,39.959,555.11,8.041,555.49,9.985,555.09,9.992,555.5,24.03,555.06,4.862,555.51,1.645,555.04,29.951,555.52,153.602,555.03,1.78,555.53,39.591,555.01,7.467,555.58,12.041,554.98,17.117,555.6,12.783,554.93,36.05,555.61,144.457,554.9,7.893,555.64,9.538,554.88,30.338,555.68,19.462,554.85,1.0,555.7,0.9,554.76,3.466,555.72,8.097,554.74,15.302,555.73,2.785,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:58:00,554.9,3.605,554.91,101.224,554.81,5.394,554.93,0.901,554.76,8.11,554.94,1.919,554.75,21.972,554.96,9.147,554.74,8.98,554.98,143.787,554.72,9.999,555.02,0.91,554.7,1.44,555.04,9.01,554.67,15.125,555.05,11.433,554.66,56.224,555.06,26.981,554.65,17.881,555.07,15.178,554.63,8.66,555.08,0.578,554.62,18.035,555.11,1.645,554.61,148.176,555.12,0.91,554.56,20.453,555.15,9.393,554.55,15.75,555.2,19.516,554.54,14.127,555.22,18.016,554.53,3.046,555.25,2.31,554.52,18.57,555.26,0.75,554.46,5.074,555.27,17.873,554.43,1.645,555.28,8.104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:59:00,554.84,0.121,554.85,67.585,554.6,17.576,554.86,9.018,554.56,14.404,554.89,22.953,554.55,9.018,554.9,1.44,554.54,8.114,554.91,9.013,554.5,15.043,554.92,14.285,554.44,2.99,554.93,1.919,554.43,1.645,554.95,0.99,554.42,3.046,554.97,3.043,554.39,27.06,554.98,0.577,554.38,14.751,554.99,1.645,554.32,8.118,555.0,7.893,554.3,9.02,555.02,1.5,554.29,296.066,555.03,2.791,554.26,10.677,555.06,8.107,554.25,0.95,555.09,18.02,554.24,7.893,555.14,0.75,554.23,2.78,555.15,294.421,554.17,1.645,555.22,2.27,554.14,54.152,555.28,8.104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:00:00,554.13,7.497,554.14,0.085,554.12,5.767,554.18,8.12,554.07,5.447,554.19,7.893,554.05,14.214,554.23,7.568,553.97,17.851,554.27,3.047,553.93,39.037,554.28,2.94,553.91,18.094,554.29,10.007,553.9,2.899,554.3,61.646,553.89,28.46,554.31,1.82,553.88,19.578,554.32,14.157,553.86,18.06,554.33,1.645,553.85,145.717,554.39,0.75,553.84,3.05,554.4,48.063,553.83,12.457,554.44,2.218,553.77,7.893,554.45,20.918,553.76,0.95,554.46,4.019,553.71,9.949,554.48,7.316,553.7,36.13,554.52,7.843,553.68,294.764,554.55,0.91,553.66,18.804,554.56,19.441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:01:00,553.59,37.91,553.6,39.977,553.57,0.121,553.61,145.763,553.55,5.45,553.67,7.893,553.53,14.564,553.68,10.645,553.48,9.128,553.7,7.496,553.45,9.036,553.72,6.208,553.44,8.13,553.74,8.126,553.43,1.44,553.75,10.016,553.41,52.898,553.77,2.67,553.4,12.949,553.78,6.951,553.38,16.122,553.79,7.61,553.35,17.66,553.8,0.75,553.32,39.344,553.81,3.05,553.31,143.415,553.82,12.976,553.3,18.078,553.83,2.714,553.28,19.927,553.86,295.168,553.27,0.072,553.88,17.988,553.25,3.053,553.93,8.485,553.24,0.91,553.94,26.106,553.23,7.893,553.95,2.213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:02:00,553.35,3.614,553.36,0.085,553.34,20.189,553.37,0.903,553.33,24.504,553.4,7.893,553.32,8.015,553.42,0.56,553.27,0.072,553.44,1.919,553.24,5.349,553.45,10.022,553.23,9.127,553.47,185.27,553.22,8.134,553.48,5.426,553.18,22.098,553.49,1.5,553.16,39.852,553.5,16.073,553.13,1.44,553.51,9.035,553.12,10.028,553.52,8.129,553.09,39.766,553.54,0.91,553.07,159.063,553.56,0.91,553.06,21.325,553.6,0.75,553.04,1.78,553.61,2.724,553.03,2.74,553.64,18.004,553.02,1.645,553.67,317.293,553.0,9.047,553.72,2.257,552.98,7.595,553.74,8.126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:03:00,552.91,10.851,552.96,10.461,552.87,22.352,552.97,0.565,552.85,1.919,552.98,45.084,552.83,7.338,553.0,7.893,552.78,8.14,553.02,162.846,552.75,9.205,553.03,10.029,552.73,9.048,553.07,2.57,552.71,5.453,553.08,9.576,552.69,50.773,553.11,9.042,552.68,1.44,553.13,2.56,552.62,143.092,553.15,3.002,552.61,0.072,553.22,297.757,552.6,58.194,553.24,4.029,552.58,4.702,553.25,17.879,552.56,8.143,553.27,18.079,552.55,18.33,553.28,19.602,552.54,9.049,553.3,8.133,552.53,145.345,553.43,1.15,552.51,18.103,553.44,19.542,552.48,19.623,553.48,1.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:04:00,552.42,4.033,552.49,227.025,552.39,6.1,552.5,9.137,552.36,3.999,552.53,5.541,552.34,8.147,552.55,10.038,552.33,5.482,552.57,2.794,552.31,9.055,552.58,1.44,552.26,39.364,552.59,3.057,552.24,3.22,552.61,1.5,552.22,10.044,552.64,17.192,552.2,13.0,552.68,17.897,552.19,144.328,552.72,0.75,552.18,18.451,552.74,0.91,552.16,18.115,552.75,0.91,552.14,3.059,552.78,4.058,552.13,0.99,552.8,23.872,552.12,8.15,552.83,18.093,552.05,36.238,552.84,2.248,552.03,11.677,552.86,8.139,552.0,27.233,552.89,10.677,551.99,0.96,552.96,19.773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:05:00,551.14,10.887,551.15,0.563,551.12,1.919,551.17,0.907,551.09,7.253,551.18,1.5,551.02,8.166,551.23,40.843,550.97,8.975,551.25,9.284,550.95,10.067,551.3,3.065,550.94,1.44,551.31,13.088,550.86,9.078,551.32,162.132,550.85,3.067,551.33,0.75,550.83,13.152,551.35,10.06,550.81,39.143,551.36,2.252,550.8,8.169,551.38,6.319,550.79,153.746,551.39,2.35,550.75,1.645,551.5,0.91,550.74,9.078,551.52,20.742,550.73,57.649,551.54,17.226,550.72,20.813,551.56,17.872,550.71,141.752,551.66,298.309,550.64,1.78,551.68,19.967,550.59,19.386,551.69,19.091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:06:00,551.16,7.258,551.22,40.91,551.13,78.021,551.25,148.728,551.12,33.031,551.26,5.396,551.1,7.541,551.27,0.91,551.08,3.386,551.29,1.302,551.02,8.166,551.3,12.926,550.97,1.44,551.31,7.928,550.96,18.605,551.32,21.325,550.94,10.068,551.39,0.91,550.93,9.164,551.4,3.065,550.9,40.022,551.42,0.98,550.82,186.873,551.44,17.842,550.8,3.49,551.46,332.522,550.79,9.077,551.48,4.048,550.78,21.318,551.52,23.406,550.77,2.74,551.53,1.05,550.74,141.685,551.54,8.158,550.72,21.235,551.57,99.183,550.69,6.911,551.59,46.942,550.68,7.713,551.66,21.909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:07:00,551.35,3.627,551.36,42.185,551.29,1.919,551.38,0.906,551.28,7.895,551.39,143.272,551.24,8.163,551.45,13.051,551.23,1.0,551.48,9.068,551.21,9.142,551.49,10.057,551.19,14.557,551.5,1.5,551.15,9.073,551.54,18.076,551.14,40.12,551.59,1.0,551.12,20.759,551.61,0.75,551.11,12.923,551.65,18.13,551.08,144.765,551.66,2.301,551.04,41.037,551.67,3.063,551.02,14.922,551.68,21.133,551.01,1.82,551.71,1.99,551.0,1.82,551.76,8.155,550.94,7.047,551.78,2.803,550.9,296.186,551.84,319.087,550.88,21.14,551.86,8.154,550.8,11.418,551.87,18.346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:08:00,551.53,92.637,551.54,0.55,551.48,8.927,551.57,142.116,551.47,2.919,551.59,40.421,551.46,8.16,551.6,7.928,551.43,40.842,551.64,9.048,551.42,9.069,551.66,1.0,551.39,18.017,551.67,145.223,551.38,10.06,551.68,5.302,551.37,188.694,551.7,9.064,551.32,18.141,551.71,15.016,551.28,146.146,551.72,11.553,551.25,10.677,551.76,8.155,551.24,8.163,551.78,4.243,551.23,14.002,551.8,3.062,551.22,4.711,551.83,2.27,551.21,1.23,551.84,19.814,551.2,22.256,551.85,0.75,551.18,7.928,551.86,4.038,551.12,36.296,551.87,18.346,551.11,2.858,551.98,304.334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:09:00,551.4,3.628,551.41,41.386,551.36,8.848,551.42,156.622,551.35,3.577,551.43,0.906,551.33,9.003,551.45,8.86,551.32,1.0,551.47,1.919,551.28,49.625,551.48,184.92,551.26,13.057,551.49,5.311,551.25,1.44,551.5,0.557,551.24,8.163,551.51,1.2,551.22,155.726,551.52,2.996,551.21,39.982,551.53,2.17,551.16,2.771,551.54,18.215,551.14,18.147,551.57,13.071,551.13,147.659,551.58,9.066,551.06,6.832,551.6,1.44,551.05,7.632,551.63,1.5,551.04,20.764,551.64,20.833,551.03,6.928,551.65,4.048,551.02,11.233,551.71,0.91,551.01,7.928,551.73,2.285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:10:00,552.32,3.621,552.33,49.436,552.22,6.908,552.34,38.833,552.18,5.35,552.35,0.905,552.14,12.986,552.36,10.439,552.12,8.15,552.37,0.557,552.09,9.058,552.38,10.041,552.08,10.047,552.4,147.983,552.07,8.337,552.41,16.542,552.06,149.188,552.42,9.105,552.01,3.061,552.44,0.96,551.99,9.058,552.46,2.848,551.98,144.983,552.47,1.44,551.96,2.891,552.49,16.979,551.9,26.275,552.5,3.808,551.88,10.677,552.54,7.28,551.87,7.928,552.56,43.62,551.86,8.797,552.57,4.038,551.84,38.956,552.61,2.228,551.82,7.655,552.64,28.827,551.8,18.125,552.66,295.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:11:00,552.12,45.28,552.13,7.244,552.09,8.942,552.2,10.068,552.07,4.053,552.23,9.055,552.03,2.774,552.27,184.298,552.02,9.261,552.28,24.429,551.95,7.987,552.29,1.44,551.94,10.5,552.34,143.612,551.93,17.768,552.35,3.777,551.92,6.705,552.37,4.432,551.9,162.169,552.4,4.038,551.86,10.051,552.42,8.145,551.84,40.79,552.43,44.531,551.83,3.972,552.45,0.75,551.81,10.677,552.48,22.988,551.73,0.91,552.49,0.91,551.69,9.063,552.51,3.058,551.68,28.968,552.52,7.752,551.67,295.732,552.54,6.8,551.65,7.928,552.59,18.1,551.63,7.689,552.6,2.716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:12:00,552.87,7.665,552.96,68.49,552.79,7.101,552.98,7.349,552.78,15.974,552.99,10.03,552.7,3.057,553.05,1.44,552.65,16.944,553.07,16.972,552.64,1.44,553.08,47.777,552.61,0.91,553.1,5.388,552.6,7.562,553.11,152.318,552.59,10.619,553.15,0.55,552.56,8.143,553.18,9.04,552.53,36.203,553.22,0.91,552.51,10.677,553.23,0.91,552.48,20.728,553.25,7.668,552.47,7.928,553.26,7.084,552.44,295.368,553.27,3.054,552.41,0.91,553.28,20.852,552.4,0.91,553.3,8.133,552.37,6.819,553.37,295.368,552.36,43.288,553.38,2.2,552.34,3.481,553.4,4.028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:13:00,553.12,7.944,553.13,3.616,553.08,5.336,553.15,40.685,553.07,1.919,553.17,8.929,553.03,14.703,553.21,44.299,553.02,5.305,553.22,3.638,553.01,8.969,553.24,141.495,553.0,8.137,553.26,19.064,552.96,49.522,553.27,20.826,552.95,11.471,553.28,0.91,552.93,12.896,553.29,15.334,552.92,13.519,553.3,16.303,552.89,149.32,553.32,1.302,552.87,40.578,553.34,2.792,552.86,3.056,553.41,3.053,552.83,143.69,553.42,18.072,552.8,20.69,553.45,18.487,552.79,7.928,553.46,4.028,552.78,26.233,553.49,16.043,552.76,0.91,553.52,8.129,552.73,295.263,553.55,2.309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:14:00,553.16,71.433,553.17,3.615,553.07,28.837,553.24,3.796,553.05,9.231,553.25,12.798,553.0,8.137,553.27,1.44,552.99,47.66,553.28,142.225,552.98,9.043,553.29,40.331,552.97,31.254,553.3,8.133,552.96,1.645,553.33,26.772,552.95,148.023,553.34,8.027,552.94,1.44,553.35,0.558,552.93,7.369,553.36,12.993,552.9,4.876,553.37,147.866,552.87,18.09,553.41,3.053,552.81,16.972,553.44,1.5,552.8,20.69,553.45,7.928,552.78,8.14,553.46,7.201,552.74,295.223,553.5,4.028,552.72,7.4,553.51,9.584,552.71,17.658,553.52,26.198,552.64,23.306,553.54,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:15:00,553.26,7.568,553.27,3.615,553.22,10.053,553.31,0.903,553.2,19.819,553.34,7.473,553.08,8.963,553.36,8.986,553.04,35.707,553.37,9.037,553.03,17.445,553.38,147.749,553.02,10.03,553.39,15.418,553.01,2.84,553.4,12.942,553.0,8.137,553.43,40.2,552.99,150.651,553.45,162.726,552.96,20.425,553.49,1.5,552.95,9.044,553.51,2.757,552.91,10.677,553.52,8.129,552.87,0.91,553.53,7.928,552.81,16.372,553.54,3.052,552.8,53.856,553.55,18.068,552.78,298.739,553.56,0.559,552.76,0.91,553.57,25.963,552.69,110.81,553.58,7.182,552.68,36.193,553.59,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:16:00,552.82,5.767,552.88,7.977,552.77,85.642,552.9,38.806,552.76,1.919,552.94,7.539,552.71,15.383,552.97,17.854,552.6,10.037,552.98,143.536,552.59,14.367,552.99,9.043,552.58,1.44,553.03,1.44,552.56,11.2,553.05,0.572,552.54,9.049,553.06,3.055,552.53,41.318,553.07,9.622,552.52,22.547,553.08,16.064,552.48,20.642,553.1,8.213,552.46,10.677,553.11,13.85,552.44,2.899,553.12,20.829,552.43,18.136,553.14,0.91,552.4,18.105,553.17,4.028,552.34,8.147,553.19,17.762,552.32,20.35,553.21,295.478,552.31,296.402,553.28,22.674,552.3,18.109,553.3,9.083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:17:00,552.39,72.752,552.42,39.079,552.38,6.936,552.47,8.991,552.35,5.405,552.49,10.617,552.34,8.146,552.51,9.051,552.31,1.919,552.52,145.119,552.3,8.956,552.54,39.432,552.24,9.055,552.55,3.819,552.23,14.538,552.56,3.723,552.22,30.705,552.57,1.44,552.19,44.04,552.59,1.5,552.15,10.045,552.6,7.928,552.14,2.963,552.62,18.099,552.13,9.055,552.63,3.057,552.12,153.852,552.64,21.151,552.1,18.115,552.69,0.75,552.08,1.645,552.71,1.82,552.07,7.75,552.72,4.683,552.05,0.96,552.73,16.467,552.03,10.677,552.78,18.35,552.0,27.681,552.8,316.322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:18:00,552.59,67.298,552.6,3.619,552.56,12.466,552.7,7.473,552.55,1.919,552.72,41.114,552.52,5.351,552.73,1.5,552.48,14.62,552.78,10.034,552.46,12.96,552.79,151.429,552.45,9.052,552.8,5.555,552.44,39.521,552.82,16.654,552.42,1.44,552.86,29.176,552.4,146.19,552.87,0.75,552.39,20.012,552.9,0.95,552.36,18.204,552.91,0.95,552.35,9.052,552.92,8.091,552.34,154.698,552.93,11.345,552.33,14.846,552.94,3.056,552.28,18.109,552.95,2.833,552.26,10.677,552.96,41.443,552.23,0.91,552.97,18.087,552.2,295.555,553.08,8.136,552.19,0.91,553.12,56.743,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:19:00,552.54,24.579,552.55,39.863,552.53,0.341,552.61,12.836,552.46,7.63,552.62,143.386,552.41,14.535,552.64,8.142,552.39,12.996,552.66,1.5,552.34,8.147,552.67,12.847,552.33,25.504,552.68,0.91,552.32,3.059,552.7,0.565,552.3,42.114,552.73,13.778,552.27,1.44,552.76,15.191,552.25,17.77,552.79,21.149,552.24,141.462,552.8,8.838,552.23,1.645,552.86,8.139,552.19,0.91,552.9,295.621,552.17,0.91,552.91,11.599,552.16,20.766,552.92,7.742,552.15,7.322,552.93,2.261,552.14,25.918,552.96,20.765,552.12,8.15,553.03,0.95,552.11,9.573,553.08,28.931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:20:00,552.16,3.688,552.24,6.402,552.14,3.602,552.28,6.402,552.12,8.149,552.34,79.207,552.06,7.395,552.35,49.44,551.99,16.08,552.36,19.75,551.96,9.06,552.37,145.138,551.94,16.148,552.39,5.53,551.93,24.483,552.4,5.493,551.9,8.153,552.41,3.515,551.89,2.763,552.42,8.145,551.85,17.871,552.43,7.928,551.84,20.886,552.45,3.441,551.82,10.677,552.46,7.002,551.81,18.125,552.47,4.439,551.8,0.91,552.49,18.103,551.78,15.412,552.5,1.66,551.68,28.987,552.51,2.724,551.63,44.19,552.56,36.066,551.6,10.677,552.59,17.956,551.56,0.96,552.6,13.794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:21:00,552.14,7.788,552.21,3.622,552.12,9.006,552.22,0.905,552.05,38.964,552.26,38.873,552.03,9.059,552.27,1.919,552.0,1.44,552.28,9.55,551.99,39.507,552.29,162.209,551.98,10.049,552.3,9.054,551.96,11.125,552.31,7.928,551.95,6.836,552.32,14.565,551.94,142.191,552.34,1.44,551.93,13.004,552.37,3.484,551.9,8.153,552.38,4.862,551.85,18.123,552.39,5.905,551.84,20.636,552.42,8.145,551.83,1.645,552.43,0.75,551.81,18.449,552.45,18.104,551.79,7.928,552.46,18.072,551.77,2.729,552.47,0.91,551.76,7.987,552.5,14.772,551.72,7.278,552.51,2.258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:22:00,551.79,19.91,551.86,3.624,551.74,7.2,551.87,3.624,551.72,40.427,551.93,45.295,551.7,13.135,551.98,18.201,551.68,18.21,551.99,9.002,551.67,19.856,552.0,14.557,551.66,9.065,552.03,40.348,551.64,3.063,552.07,1.5,551.58,1.645,552.09,9.968,551.57,9.971,552.13,5.441,551.56,7.687,552.14,40.589,551.51,18.135,552.16,20.451,551.5,295.91,552.17,3.81,551.46,8.16,552.19,5.375,551.44,1.78,552.2,8.149,551.42,7.928,552.21,25.698,551.36,20.61,552.26,5.06,551.34,10.677,552.32,20.451,551.26,0.96,552.34,18.862,551.25,0.96,552.38,4.948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:23:00,551.61,3.626,551.62,22.589,551.51,7.145,551.66,1.919,551.49,9.156,551.67,40.47,551.46,47.321,551.7,5.427,551.43,1.44,551.72,9.158,551.39,145.834,551.74,0.563,551.38,13.124,551.75,150.216,551.37,2.799,551.76,18.208,551.36,49.798,551.77,4.502,551.35,13.01,551.79,13.074,551.32,6.923,551.8,1.5,551.26,7.615,551.85,0.91,551.24,8.163,551.86,17.796,551.23,9.016,551.87,9.061,551.22,2.38,551.9,0.75,551.21,9.07,551.92,296.139,551.2,20.349,551.93,7.06,551.19,6.062,551.97,2.244,551.17,10.677,551.98,8.152,551.16,17.849,551.99,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:24:00,551.85,6.957,551.86,3.624,551.82,3.739,551.9,10.031,551.77,8.91,551.91,10.031,551.75,13.973,551.94,59.032,551.72,9.064,551.98,8.152,551.68,8.156,552.0,10.048,551.66,163.417,552.01,0.577,551.63,2.701,552.02,12.969,551.62,10.055,552.03,39.876,551.61,18.131,552.04,162.797,551.58,6.92,552.05,1.44,551.55,31.463,552.1,6.841,551.54,6.061,552.11,3.693,551.52,20.237,552.13,10.495,551.49,9.572,552.14,7.927,551.46,8.16,552.16,9.919,551.45,1.82,552.18,20.906,551.44,16.822,552.19,0.96,551.41,0.91,552.2,8.149,551.4,47.864,552.25,17.994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:25:00,551.76,81.529,551.77,3.625,551.72,1.919,551.91,18.963,551.7,40.448,551.92,39.097,551.68,12.618,551.96,1.5,551.66,4.503,551.97,143.166,551.65,142.471,551.98,23.746,551.63,50.597,551.99,9.059,551.62,6.864,552.0,1.44,551.61,7.38,552.01,0.551,551.57,147.87,552.07,0.75,551.53,38.268,552.08,15.028,551.52,6.92,552.09,3.061,551.49,1.645,552.11,2.748,551.48,6.062,552.12,19.025,551.47,2.872,552.13,0.91,551.46,9.12,552.14,18.05,551.44,9.707,552.2,8.149,551.4,11.587,552.24,2.248,551.36,33.925,552.27,15.649,551.35,1.645,552.32,20.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:26:00,552.4,22.523,552.46,18.963,552.37,21.725,552.5,6.974,552.36,6.952,552.54,7.527,552.35,18.678,552.56,12.956,552.34,17.209,552.58,8.926,552.33,7.235,552.59,10.037,552.32,1.919,552.6,8.963,552.27,19.29,552.63,18.098,552.26,43.126,552.64,8.142,552.25,147.119,552.65,1.26,552.24,13.045,552.68,17.728,552.22,14.678,552.72,3.057,552.2,40.916,552.73,7.927,552.18,153.065,552.79,0.95,552.14,18.285,552.8,16.282,552.12,8.147,552.81,2.242,552.1,7.927,552.84,0.95,552.08,0.92,552.86,8.139,552.06,0.91,552.94,21.832,552.05,2.38,552.96,19.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:27:00,552.2,25.656,552.21,3.622,552.19,5.487,552.25,40.256,552.16,8.958,552.27,18.963,552.15,1.919,552.31,8.845,552.12,8.147,552.32,10.042,552.11,9.057,552.33,162.468,552.09,53.879,552.34,53.816,552.07,17.712,552.35,5.361,552.06,16.197,552.38,0.578,552.03,10.048,552.39,146.812,552.02,1.44,552.4,1.5,552.0,148.66,552.41,5.522,551.98,25.03,552.42,8.145,551.97,6.791,552.45,15.561,551.94,7.927,552.46,0.91,551.92,2.839,552.47,8.761,551.91,0.91,552.48,18.103,551.9,8.153,552.49,2.909,551.84,21.844,552.51,0.75,551.8,0.91,552.52,3.059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:28:00,551.96,0.138,551.98,27.115,551.95,7.346,552.03,40.017,551.93,8.887,552.06,9.051,551.86,44.38,552.07,143.057,551.83,22.087,552.09,15.605,551.79,13.805,552.12,9.057,551.78,10.052,552.13,1.44,551.76,145.693,552.15,7.517,551.75,42.403,552.16,14.496,551.74,1.44,552.19,2.938,551.73,17.924,552.2,11.209,551.69,9.825,552.21,0.91,551.68,29.043,552.24,18.111,551.67,7.927,552.26,18.218,551.64,18.13,552.27,263.251,551.63,0.96,552.28,16.692,551.6,10.677,552.3,2.212,551.55,7.403,552.31,7.216,551.54,7.256,552.32,19.924,551.52,20.066,552.41,36.211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:29:00,551.6,19.406,551.65,53.202,551.57,7.304,551.66,20.882,551.46,8.16,551.7,10.577,551.45,38.998,551.71,143.355,551.42,3.065,551.73,50.499,551.41,18.179,551.75,14.632,551.4,10.059,551.76,8.155,551.39,145.283,551.78,7.927,551.38,15.729,551.87,5.472,551.37,10.509,551.89,0.91,551.35,14.775,551.9,7.261,551.34,2.841,551.92,0.577,551.28,0.96,551.95,18.12,551.25,9.07,551.97,3.592,551.24,26.307,551.98,8.152,551.21,0.96,551.99,281.364,551.19,9.071,552.13,8.134,551.18,262.589,552.15,2.31,551.17,10.677,552.16,7.267,551.12,22.159,552.17,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:30:00,551.89,0.08,551.92,18.963,551.88,28.988,551.98,8.152,551.84,3.592,552.0,2.911,551.82,14.665,552.03,7.325,551.79,1.919,552.06,12.995,551.75,39.085,552.08,9.058,551.74,15.747,552.09,11.487,551.71,10.053,552.1,3.06,551.7,6.463,552.11,1.5,551.69,4.503,552.14,7.651,551.68,150.263,552.18,0.91,551.67,39.387,552.2,24.359,551.66,1.645,552.21,8.677,551.64,13.02,552.24,18.111,551.6,148.264,552.25,262.508,551.57,7.927,552.32,35.233,551.54,18.134,552.33,0.96,551.52,19.672,552.34,2.205,551.51,14.524,552.39,11.637,551.49,17.818,552.42,8.145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:31:00,551.31,7.316,551.32,10.884,551.27,9.2,551.36,18.963,551.24,8.161,551.45,40.244,551.19,9.072,551.47,10.058,551.18,39.424,551.48,5.461,551.17,10.063,551.49,13.509,551.15,3.066,551.51,9.162,551.12,143.962,551.52,145.161,551.11,14.495,551.54,8.158,551.1,15.483,551.56,9.066,551.09,39.991,551.57,2.916,551.07,1.645,551.58,0.91,551.05,8.837,551.59,4.564,551.04,20.068,551.61,7.927,551.02,8.166,551.62,7.447,551.0,0.91,551.63,0.91,550.99,18.152,551.65,18.1,550.94,1.645,551.68,20.101,550.89,15.149,551.69,18.879,550.88,19.991,551.7,262.831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:32:00,550.91,22.689,550.92,10.89,550.9,12.751,550.95,18.963,550.88,7.676,551.06,63.177,550.85,5.356,551.08,5.333,550.8,56.76,551.1,8.165,550.75,13.139,551.13,145.053,550.73,1.44,551.14,1.44,550.71,52.341,551.16,5.852,550.69,144.762,551.17,0.55,550.68,13.624,551.18,0.96,550.64,18.163,551.2,13.637,550.63,10.677,551.22,7.927,550.62,19.872,551.25,19.234,550.58,3.563,551.27,262.966,550.56,21.339,551.3,7.911,550.55,2.828,551.32,8.162,550.52,18.167,551.35,36.281,550.5,262.966,551.36,20.328,550.49,9.572,551.4,2.199,550.47,6.932,551.41,1.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:33:00,551.11,19.702,551.16,18.963,551.09,29.154,551.2,1.919,551.06,9.075,551.23,40.322,551.05,10.884,551.24,5.371,551.02,13.612,551.28,9.197,550.98,39.224,551.29,2.741,550.97,10.067,551.3,3.065,550.96,142.713,551.31,10.061,550.94,1.44,551.32,8.162,550.91,18.154,551.34,15.031,550.9,160.35,551.37,9.839,550.89,1.645,551.39,25.71,550.87,53.971,551.4,0.91,550.85,3.067,551.42,9.069,550.83,0.91,551.45,262.886,550.82,18.157,551.46,36.066,550.8,8.166,551.47,0.75,550.77,1.645,551.48,2.307,550.72,23.251,551.5,22.184,550.71,10.677,551.52,20.354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:34:00,551.01,7.438,551.02,3.629,550.97,8.892,551.05,18.934,550.95,1.919,551.1,8.165,550.93,9.077,551.15,41.234,550.91,38.968,551.16,161.042,550.86,1.44,551.18,9.256,550.84,13.057,551.2,10.063,550.83,3.067,551.21,1.44,550.81,10.365,551.23,39.544,550.8,43.934,551.28,149.629,550.73,12.003,551.3,7.379,550.72,29.246,551.31,3.883,550.71,273.533,551.32,16.089,550.69,25.676,551.34,2.74,550.66,7.215,551.36,21.621,550.65,0.91,551.37,0.96,550.63,6.932,551.4,0.91,550.58,44.504,551.43,18.138,550.57,7.792,551.44,2.279,550.56,20.209,551.45,18.284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:35:00,549.67,0.909,549.7,28.823,549.62,7.748,549.72,27.119,549.49,10.094,549.82,7.927,549.47,9.101,549.85,10.087,549.44,12.704,549.86,39.435,549.4,13.116,549.88,6.012,549.38,9.101,549.89,12.082,549.37,142.041,549.9,13.198,549.36,1.645,549.93,0.564,549.31,10.677,549.94,8.182,549.3,14.495,549.99,1.66,549.29,2.966,550.0,0.91,549.28,30.526,550.02,9.092,549.27,142.044,550.08,21.089,549.26,9.104,550.16,281.17,549.25,7.927,550.17,0.91,549.22,271.752,550.19,10.677,549.21,0.96,550.24,20.816,549.15,18.274,550.29,18.175,549.13,1.06,550.32,21.897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:36:00,549.86,16.443,549.89,18.934,549.81,9.095,549.94,8.182,549.8,1.919,550.03,9.142,549.77,40.638,550.04,41.661,549.74,11.529,550.06,142.138,549.72,144.264,550.09,23.104,549.69,9.097,550.1,1.44,549.67,40.894,550.12,3.071,549.66,151.456,550.14,13.095,549.62,13.12,550.16,9.089,549.61,7.927,550.17,0.91,549.59,16.087,550.21,25.709,549.54,0.91,550.24,29.358,549.52,10.677,550.27,18.176,549.51,2.94,550.36,36.066,549.49,263.395,550.37,265.609,549.47,18.276,550.38,8.176,549.46,0.91,550.39,10.677,549.45,1.645,550.4,20.605,549.44,29.613,550.43,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:37:00,549.96,22.622,549.97,3.636,549.93,40.753,550.02,18.934,549.91,11.012,550.08,5.575,549.88,8.183,550.09,52.588,549.83,149.706,550.12,10.083,549.82,28.278,550.16,190.238,549.81,12.969,550.18,10.711,549.8,3.072,550.19,2.74,549.75,14.208,550.22,7.927,549.74,18.863,550.23,9.088,549.73,7.927,550.26,3.07,549.72,6.944,550.27,1.5,549.71,2.555,550.3,6.835,549.69,4.081,550.31,4.083,549.66,8.186,550.32,1.468,549.65,9.096,550.35,18.173,549.64,36.393,550.38,8.176,549.63,2.973,550.39,3.453,549.6,21.304,550.4,284.556,549.59,264.99,550.43,18.915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:38:00,550.05,6.847,550.06,3.636,550.0,5.536,550.11,18.154,549.98,40.659,550.13,39.712,549.95,10.086,550.16,8.179,549.93,3.072,550.19,22.388,549.92,39.16,550.2,5.437,549.91,142.901,550.22,154.349,549.89,23.417,550.23,1.44,549.88,5.005,550.26,1.5,549.84,13.183,550.29,2.74,549.77,18.192,550.3,2.819,549.76,21.001,550.33,9.639,549.75,10.677,550.34,7.166,549.74,0.91,550.35,17.945,549.72,18.281,550.36,3.819,549.71,2.555,550.38,9.086,549.69,9.096,550.39,7.951,549.68,263.329,550.4,20.986,549.66,21.5,550.43,0.96,549.64,2.769,550.46,263.357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:39:00,549.82,21.719,549.83,3.637,549.79,40.953,549.89,12.176,549.78,1.919,549.94,8.182,549.72,153.894,549.96,18.598,549.71,12.645,549.98,145.467,549.69,16.185,549.99,50.65,549.68,17.913,550.0,10.674,549.66,9.626,550.04,148.447,549.65,0.91,550.06,2.701,549.6,2.818,550.07,48.612,549.59,16.387,550.11,9.09,549.58,18.198,550.12,2.059,549.53,9.098,550.13,3.071,549.52,10.677,550.16,8.179,549.5,264.366,550.17,7.467,549.47,7.951,550.22,0.75,549.46,0.91,550.23,0.91,549.45,1.645,550.24,20.728,549.44,31.393,550.29,18.175,549.34,36.413,550.3,2.283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:40:00,549.21,0.057,549.22,3.642,549.17,0.91,549.28,8.215,549.16,9.083,549.35,13.101,549.14,7.614,549.36,44.605,549.09,3.74,549.37,2.906,549.08,41.044,549.38,1.44,549.07,9.107,549.4,19.034,549.05,5.365,549.41,143.608,549.03,161.322,549.42,0.574,549.01,1.919,549.47,3.983,549.0,54.021,549.5,17.289,548.98,1.645,549.52,18.419,548.97,148.981,549.53,9.451,548.95,1.44,549.56,3.487,548.89,18.221,549.57,263.79,548.88,20.139,549.58,18.199,548.87,0.92,549.6,20.83,548.86,3.827,549.61,7.618,548.84,7.638,549.63,0.91,548.83,7.951,549.65,2.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:41:00,549.7,0.057,549.71,49.116,549.63,5.541,549.72,8.185,549.62,40.959,549.73,1.919,549.61,7.378,549.75,40.357,549.58,9.099,549.77,5.491,549.56,10.093,549.82,156.647,549.54,22.811,549.83,1.44,549.53,144.778,549.84,9.451,549.47,3.085,549.85,2.74,549.45,18.203,549.86,7.97,549.44,11.264,549.87,26.005,549.43,16.811,549.88,3.071,549.38,0.92,549.9,1.87,549.36,8.871,549.93,9.093,549.29,9.102,549.94,8.932,549.28,21.301,550.0,2.201,549.24,263.557,550.02,15.202,549.22,8.193,550.07,263.523,549.21,17.85,550.08,20.727,549.18,6.948,550.1,39.104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:42:00,549.73,69.436,549.74,24.512,549.72,3.189,549.88,52.116,549.71,1.919,549.9,7.982,549.68,12.894,549.93,153.602,549.67,59.968,549.94,8.182,549.66,3.566,549.97,10.085,549.63,13.003,549.98,4.511,549.62,143.86,550.0,2.867,549.59,19.843,550.02,10.691,549.57,6.963,550.03,1.5,549.55,1.44,550.06,0.91,549.54,3.073,550.07,0.553,549.53,27.101,550.08,14.802,549.52,14.318,550.1,0.96,549.46,7.951,550.11,36.14,549.44,29.387,550.13,0.75,549.43,2.792,550.16,8.179,549.4,6.317,550.2,0.96,549.39,16.219,550.24,23.539,549.38,275.05,550.25,263.442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:43:00,549.79,3.638,549.8,28.131,549.77,0.909,549.85,5.482,549.74,9.096,549.89,13.05,549.71,16.202,549.9,4.09,549.68,39.515,549.92,2.714,549.66,13.657,549.93,1.5,549.63,6.955,549.94,8.182,549.62,40.734,549.96,13.095,549.61,141.938,549.97,11.525,549.6,13.023,549.99,3.071,549.55,21.272,550.0,19.105,549.54,151.638,550.02,9.092,549.53,9.041,550.03,1.66,549.52,7.597,550.04,15.429,549.49,18.739,550.05,7.961,549.46,10.729,550.07,4.058,549.44,29.143,550.1,263.52,549.41,1.645,550.12,0.96,549.4,0.92,550.16,8.179,549.35,263.49,550.17,18.179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:44:00,549.9,3.637,549.91,28.13,549.88,0.909,549.93,43.226,549.8,47.543,549.94,11.792,549.78,9.096,549.96,7.38,549.76,10.089,549.98,9.041,549.75,146.951,550.0,149.264,549.73,13.138,550.03,24.159,549.72,41.606,550.04,22.933,549.67,10.014,550.05,1.5,549.66,3.566,550.06,4.275,549.65,145.534,550.11,12.16,549.64,8.182,550.12,19.282,549.63,18.197,550.14,0.75,549.53,7.958,550.16,8.179,549.52,1.645,550.19,263.463,549.5,6.326,550.2,0.96,549.49,18.739,550.23,2.268,549.48,270.376,550.24,39.194,549.46,7.243,550.27,14.967,549.45,13.659,550.31,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:45:00,549.58,0.909,549.59,56.368,549.53,6.633,549.65,15.124,549.51,9.1,549.67,39.058,549.49,7.613,549.72,8.185,549.44,48.743,549.74,148.38,549.43,10.095,549.75,48.482,549.42,1.44,549.76,21.32,549.4,31.394,549.77,4.086,549.37,19.314,549.78,3.072,549.36,13.84,549.8,146.325,549.34,4.719,549.82,2.962,549.33,2.875,549.85,9.458,549.28,20.803,549.87,9.094,549.26,1.51,549.88,1.5,549.22,8.193,549.92,20.776,549.21,1.645,549.93,17.924,549.2,10.677,549.94,8.182,549.19,25.124,549.98,16.343,549.18,7.121,549.99,2.299,549.17,263.567,550.04,362.728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:46:00,549.5,0.909,549.58,120.799,549.37,7.127,549.59,5.384,549.31,13.187,549.6,0.909,549.3,1.44,549.62,10.092,549.29,3.075,549.64,40.39,549.28,18.208,549.65,160.133,549.27,0.92,549.66,16.126,549.23,14.133,549.69,7.652,549.22,19.937,549.7,1.44,549.16,13.965,549.72,16.158,549.12,20.646,549.73,3.982,549.1,20.75,549.74,1.5,549.09,7.871,549.77,0.571,549.08,9.106,549.78,2.797,549.07,263.625,549.8,18.464,549.04,1.78,549.84,0.75,549.02,0.96,549.85,1.5,549.0,8.196,549.86,15.399,548.99,7.958,549.92,20.776,548.98,47.114,549.94,8.182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:47:00,549.03,62.377,549.11,24.512,549.01,1.919,549.15,13.209,549.0,15.083,549.16,39.051,548.94,40.917,549.23,190.401,548.92,9.11,549.24,10.099,548.91,1.44,549.27,3.075,548.87,19.658,549.28,9.632,548.86,10.106,549.29,1.5,548.85,13.065,549.3,0.574,548.83,6.043,549.31,9.104,548.82,0.072,549.38,7.829,548.78,9.12,549.39,0.75,548.77,6.821,549.4,1.84,548.76,18.226,549.44,26.798,548.74,0.92,549.45,7.958,548.7,7.289,549.48,20.512,548.66,0.96,549.49,2.848,548.65,9.113,549.5,8.189,548.64,284.27,549.51,2.359,548.62,7.958,549.54,263.752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:48:00,549.1,7.71,549.11,24.512,549.04,14.458,549.16,40.225,549.01,9.108,549.19,9.047,549.0,15.637,549.2,5.557,548.95,10.104,549.21,1.5,548.94,40.844,549.23,145.8,548.88,142.072,549.26,13.126,548.85,19.868,549.27,7.38,548.84,13.175,549.28,16.869,548.83,3.077,549.29,7.958,548.82,142.815,549.3,4.324,548.8,20.898,549.31,10.847,548.79,0.92,549.35,17.921,548.78,3.572,549.39,0.92,548.77,7.958,549.41,9.102,548.76,7.697,549.44,20.842,548.75,28.245,549.45,7.765,548.67,6.101,549.46,263.823,548.64,20.916,549.47,7.074,548.63,263.823,549.5,10.009,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:49:00,549.53,12.051,549.55,24.483,549.51,1.919,549.58,9.178,549.47,3.67,549.6,3.794,549.46,3.322,549.63,3.546,549.44,12.064,549.64,3.832,549.43,3.486,549.67,9.866,549.41,10.096,549.68,23.553,549.39,14.621,549.69,2.874,549.38,189.824,549.72,8.185,549.34,13.132,549.74,15.754,549.31,3.074,549.75,13.161,549.29,1.645,549.81,56.365,549.28,149.042,549.87,7.958,549.22,8.193,549.88,0.96,549.21,0.92,549.9,1.82,549.19,18.462,549.91,263.613,549.18,6.947,549.94,8.182,549.13,2.877,550.03,1.01,549.12,20.896,550.04,99.183,549.11,7.958,550.06,8.119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:50:00,549.41,9.042,549.48,24.483,549.37,15.814,549.5,8.189,549.36,1.919,549.51,9.53,549.34,45.729,549.56,40.377,549.32,10.097,549.57,13.023,549.31,1.44,549.58,8.89,549.28,3.075,549.6,146.769,549.26,27.513,549.61,5.497,549.25,145.157,549.62,25.578,549.22,28.048,549.63,1.5,549.21,0.92,549.64,48.879,549.19,25.414,549.65,1.44,549.18,7.958,549.66,0.558,549.17,0.92,549.67,9.098,549.13,2.877,549.72,11.257,549.12,20.675,549.73,0.75,549.08,15.06,549.76,20.689,549.06,11.597,549.78,2.719,549.03,263.617,549.8,0.91,549.0,44.631,549.81,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:51:00,549.43,23.685,549.47,3.64,549.39,6.695,549.48,24.483,549.38,40.872,549.5,15.73,549.34,10.097,549.53,1.919,549.32,14.555,549.54,40.042,549.31,40.112,549.58,8.935,549.29,180.466,549.59,5.344,549.27,9.104,549.6,13.047,549.26,1.645,549.61,159.439,549.22,8.193,549.62,0.56,549.2,11.033,549.63,2.947,549.19,0.92,549.64,13.164,549.13,16.046,549.65,1.5,549.12,21.714,549.68,7.958,549.09,6.951,549.71,1.44,549.08,10.677,549.72,9.095,549.06,263.622,549.74,19.254,549.03,36.434,549.75,0.75,549.02,2.882,549.76,15.261,549.0,3.572,549.77,9.096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:52:00,548.95,20.464,548.96,3.643,548.89,10.105,548.97,24.483,548.88,7.037,549.06,8.195,548.87,52.488,549.11,39.313,548.85,1.645,549.13,13.139,548.84,143.155,549.16,2.759,548.83,19.511,549.17,158.435,548.78,25.284,549.18,13.725,548.76,18.225,549.19,7.958,548.74,1.82,549.2,2.74,548.72,3.706,549.21,7.381,548.71,7.736,549.26,0.92,548.68,7.958,549.28,8.192,548.65,7.207,549.29,18.208,548.64,20.857,549.3,1.5,548.63,0.96,549.34,0.92,548.6,10.677,549.41,2.202,548.58,0.96,549.43,18.123,548.56,8.203,549.44,20.802,548.55,9.114,549.45,13.916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:53:00,549.14,0.193,549.15,24.483,549.06,10.367,549.22,39.549,549.04,29.562,549.27,3.549,549.0,18.269,549.28,11.703,548.98,23.537,549.3,1.5,548.97,14.524,549.31,2.91,548.95,187.44,549.32,0.92,548.92,3.564,549.34,3.074,548.9,3.077,549.36,1.44,548.87,18.172,549.37,0.558,548.86,153.212,549.38,10.096,548.85,18.223,549.39,9.102,548.83,7.605,549.41,18.237,548.82,2.818,549.43,10.698,548.79,6.957,549.45,0.92,548.78,8.2,549.48,277.893,548.75,18.226,549.5,26.39,548.74,2.74,549.6,22.977,548.68,7.958,549.69,0.96,548.64,45.176,549.72,8.185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:54:00,549.0,28.304,549.01,3.643,548.99,8.888,549.05,24.094,548.96,51.456,549.06,8.195,548.94,11.544,549.11,1.919,548.93,18.22,549.18,45.006,548.91,13.09,549.22,15.901,548.9,161.148,549.23,146.348,548.85,0.92,549.24,13.514,548.83,3.077,549.26,10.098,548.8,14.598,549.27,4.515,548.79,3.781,549.28,16.15,548.78,8.2,549.31,9.103,548.74,2.74,549.32,1.5,548.67,273.387,549.35,0.552,548.64,20.7,549.39,18.639,548.61,7.916,549.42,18.954,548.6,10.677,549.44,20.654,548.56,8.203,549.47,270.915,548.55,43.378,549.48,7.346,548.51,0.96,549.5,8.189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:55:00,548.93,5.428,548.94,40.543,548.88,57.603,549.03,1.919,548.85,7.451,549.06,151.33,548.82,19.664,549.07,9.255,548.79,18.055,549.09,13.22,548.78,151.175,549.12,13.512,548.77,3.078,549.16,156.262,548.76,13.192,549.17,7.295,548.74,10.108,549.18,5.943,548.71,0.92,549.19,9.106,548.7,11.046,549.2,3.877,548.67,2.565,549.21,3.995,548.65,10.868,549.25,1.5,548.63,14.127,549.28,28.691,548.6,10.677,549.3,1.84,548.59,263.851,549.31,20.948,548.56,8.203,549.41,2.276,548.53,36.467,549.42,7.543,548.51,0.96,549.43,7.352,548.48,20.94,549.44,20.563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:56:00,548.74,22.993,548.75,3.645,548.72,9.113,548.78,24.094,548.71,40.606,548.84,8.199,548.68,12.028,548.85,39.915,548.67,7.478,548.88,13.138,548.66,149.429,548.9,145.937,548.64,53.663,548.91,5.524,548.6,144.768,548.95,9.128,548.58,3.079,548.98,2.991,548.56,33.395,548.99,12.172,548.55,18.161,549.0,1.44,548.51,0.96,549.01,3.076,548.49,4.604,549.02,7.958,548.47,14.722,549.05,7.859,548.44,4.09,549.06,8.195,548.42,0.96,549.08,2.74,548.41,7.958,549.09,9.857,548.4,263.936,549.12,20.467,548.35,0.321,549.16,18.621,548.34,10.026,549.2,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:57:00,548.64,6.671,548.65,3.645,548.6,1.919,548.67,23.993,548.59,10.111,548.75,13.167,548.58,9.313,548.81,1.919,548.56,8.203,548.82,8.93,548.54,18.233,548.83,43.229,548.5,18.235,548.84,8.199,548.49,17.75,548.86,147.56,548.42,0.96,548.87,2.74,548.41,0.92,548.88,10.105,548.39,3.08,548.91,12.05,548.35,0.321,548.92,0.92,548.34,10.026,548.93,0.92,548.33,6.481,548.95,8.002,548.32,20.147,548.96,20.145,548.31,10.677,548.97,7.958,548.3,55.683,548.98,2.991,548.29,263.992,548.99,0.569,548.28,7.248,549.02,0.75,548.23,8.918,549.06,26.411,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:58:00,548.73,6.503,548.74,10.935,548.7,9.113,548.75,23.993,548.68,9.269,548.77,39.375,548.67,5.591,548.83,40.151,548.63,8.932,548.84,23.303,548.61,40.224,548.87,9.273,548.59,23.285,548.89,142.437,548.58,147.587,548.91,5.404,548.56,8.203,548.93,7.958,548.53,18.233,548.96,10.549,548.52,3.079,548.97,10.104,548.5,18.235,548.98,4.491,548.49,4.604,548.99,7.886,548.45,14.917,549.02,3.077,548.43,13.807,549.06,9.115,548.42,5.05,549.07,0.92,548.41,0.92,549.08,0.75,548.37,263.963,549.1,18.214,548.35,0.321,549.12,20.467,548.34,10.026,549.13,3.498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:59:00,548.99,0.624,549.06,28.147,548.98,13.673,549.07,3.876,548.94,10.104,549.09,7.587,548.93,1.919,549.21,2.847,548.91,25.347,549.23,0.576,548.9,21.862,549.24,7.018,548.78,57.537,549.26,11.033,548.76,14.799,549.28,15.911,548.75,15.35,549.3,1.84,548.74,5.471,549.31,17.591,548.72,4.029,549.35,3.496,548.71,20.672,549.36,263.941,548.69,4.091,549.44,15.794,548.66,7.39,549.46,2.306,548.63,6.11,549.5,10.009,548.61,1.645,549.52,3.451,548.58,18.231,549.56,0.96,548.57,9.114,549.61,18.198,548.56,272.144,549.69,11.637,548.54,7.162,549.72,557.839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:00:00,548.86,7.15,548.87,24.887,548.85,3.236,548.9,1.919,548.82,0.911,548.93,39.717,548.79,5.555,548.97,27.724,548.78,8.2,548.98,143.15,548.77,9.112,549.02,11.603,548.74,39.483,549.03,3.077,548.72,1.44,549.05,1.44,548.71,22.929,549.06,18.787,548.7,13.004,549.08,9.107,548.68,186.515,549.12,10.181,548.64,19.874,549.13,0.92,548.61,144.971,549.16,18.212,548.6,18.645,549.18,2.557,548.59,1.0,549.22,19.967,548.56,8.203,549.24,263.934,548.55,3.079,549.25,14.47,548.53,0.92,549.28,27.91,548.48,19.718,549.31,1.11,548.47,2.806,549.35,2.212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:01:00,548.85,17.829,548.86,56.323,548.8,6.441,548.87,21.243,548.78,8.2,548.88,0.911,548.76,9.113,548.91,151.087,548.72,9.238,548.93,5.335,548.71,1.44,548.96,40.847,548.7,14.058,548.97,9.137,548.68,63.124,548.98,153.832,548.64,18.23,549.01,10.103,548.61,145.763,549.02,1.5,548.6,18.645,549.03,4.517,548.59,1.0,549.04,9.108,548.57,2.963,549.06,15.119,548.56,8.203,549.07,2.337,548.55,3.079,549.12,42.827,548.54,21.932,549.13,0.92,548.53,0.92,549.18,2.557,548.5,10.677,549.2,16.129,548.48,19.718,549.22,19.967,548.41,263.935,549.24,263.934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:02:00,548.69,7.257,548.7,95.834,548.65,0.911,548.72,0.911,548.63,9.115,548.74,142.688,548.61,5.416,548.76,1.919,548.58,9.127,548.77,10.396,548.57,39.911,548.78,39.104,548.56,150.76,548.79,13.061,548.54,10.112,548.81,7.958,548.53,15.707,548.83,147.774,548.51,7.479,548.84,4.692,548.5,14.49,548.87,2.19,548.49,6.959,548.88,10.105,548.45,17.875,548.9,0.572,548.44,5.916,548.91,9.11,548.41,1.645,548.92,7.4,548.38,6.69,548.93,3.997,548.36,0.92,548.94,0.92,548.35,0.321,548.96,19.446,548.34,10.026,548.98,18.325,548.33,7.958,548.99,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:03:00,548.66,3.652,548.67,56.062,548.65,3.17,548.7,40.876,548.62,0.911,548.73,142.616,548.6,5.451,548.74,7.958,548.58,8.913,548.75,1.919,548.57,39.911,548.77,14.626,548.56,150.76,548.79,42.289,548.52,7.483,548.81,144.816,548.51,19.229,548.84,13.803,548.5,7.163,548.85,16.029,548.49,13.209,548.86,2.678,548.48,1.44,548.88,4.322,548.45,17.875,548.89,5.516,548.44,2.836,548.9,2.402,548.42,18.237,548.92,2.344,548.37,3.08,548.93,0.92,548.36,0.92,548.94,0.92,548.35,0.321,548.96,19.295,548.34,10.026,549.02,18.217,548.32,19.431,549.05,18.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:04:00,548.95,7.087,548.96,7.294,548.9,0.91,548.98,21.208,548.89,1.919,549.02,148.856,548.87,13.803,549.06,21.39,548.85,9.111,549.07,47.817,548.83,1.44,549.09,0.566,548.81,13.186,549.11,148.648,548.79,10.107,549.12,10.101,548.78,47.626,549.13,3.076,548.75,1.645,549.16,2.19,548.7,13.275,549.18,2.818,548.69,3.078,549.21,27.862,548.68,1.44,549.26,36.066,548.66,7.958,549.28,46.868,548.64,19.224,549.29,0.96,548.63,2.812,549.32,271.611,548.58,21.231,549.33,1.4,548.57,263.861,549.34,18.207,548.56,8.203,549.35,8.064,548.52,18.234,549.36,7.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:05:00,549.16,15.645,549.17,24.85,549.12,9.107,549.19,48.701,549.11,7.282,549.21,1.919,549.09,0.91,549.22,14.726,549.08,5.596,549.24,7.958,549.02,20.216,549.25,4.488,549.01,10.638,549.26,36.066,549.0,18.299,549.27,13.657,548.99,12.99,549.28,9.152,548.98,39.417,549.29,11.058,548.93,18.22,549.31,18.2,548.91,18.087,549.32,1.44,548.89,185.852,549.38,0.75,548.87,9.676,549.44,34.931,548.85,1.645,549.46,263.813,548.84,7.466,549.47,9.101,548.82,3.66,549.48,3.0,548.81,12.507,549.5,10.449,548.8,19.095,549.6,37.428,548.78,8.2,549.67,527.774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:06:00,549.25,78.613,549.26,3.641,549.24,7.852,549.3,21.208,549.23,7.8,549.32,8.957,549.22,8.193,549.33,145.644,549.18,9.105,549.34,6.997,549.16,15.68,549.37,5.471,549.14,23.238,549.41,23.214,549.13,40.749,549.42,15.276,549.1,12.897,549.46,3.074,549.03,39.243,549.48,3.0,549.02,3.076,549.49,4.364,549.0,26.413,549.5,8.189,548.99,1.645,549.53,9.1,548.98,155.167,549.54,7.958,548.96,26.505,549.57,7.554,548.91,18.087,549.58,17.932,548.88,2.708,549.59,8.064,548.87,6.952,549.6,19.039,548.86,1.645,549.62,263.773,548.85,1.37,549.66,20.441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:07:00,549.26,16.955,549.27,8.906,549.24,12.753,549.29,145.669,549.23,0.91,549.31,21.208,549.22,8.193,549.33,7.169,549.2,1.919,549.34,39.627,549.18,5.448,549.35,145.18,549.16,9.106,549.39,21.145,549.14,15.469,549.41,18.494,549.11,10.101,549.42,2.864,549.1,40.747,549.43,18.688,549.09,158.935,549.44,1.83,549.03,185.655,549.45,1.44,549.02,18.53,549.46,9.101,549.01,6.952,549.49,2.678,549.0,8.196,549.5,8.189,548.99,18.218,549.54,15.29,548.97,5.875,549.57,4.7,548.96,32.352,549.6,18.905,548.94,1.645,549.61,18.198,548.89,7.958,549.69,274.412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:08:00,549.28,14.141,549.29,45.513,549.26,9.083,549.31,0.91,549.24,0.91,549.32,144.403,549.22,8.193,549.34,39.238,549.19,6.868,549.35,7.786,549.18,7.229,549.37,8.945,549.17,19.576,549.38,143.806,549.14,53.756,549.4,13.032,549.13,10.101,549.41,1.5,549.11,18.501,549.42,12.959,549.1,148.889,549.43,7.271,549.05,3.076,549.44,24.666,549.03,24.875,549.47,4.314,549.01,6.769,549.48,2.678,549.0,8.196,549.49,3.823,548.97,2.799,549.5,8.189,548.96,26.755,549.51,9.1,548.94,1.645,549.53,8.225,548.86,1.83,549.57,2.248,548.85,1.37,549.58,18.262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:09:00,549.03,10.549,549.04,3.105,549.02,5.54,549.05,39.375,549.01,7.405,549.06,0.91,549.0,8.196,549.08,21.208,548.98,0.91,549.1,152.726,548.97,1.919,549.13,52.753,548.91,14.369,549.14,7.488,548.89,10.55,549.16,16.014,548.88,10.105,549.17,7.958,548.87,30.934,549.2,9.105,548.85,39.768,549.21,2.856,548.8,2.937,549.22,6.996,548.79,145.986,549.24,1.44,548.78,8.2,549.25,7.514,548.76,7.35,549.26,7.506,548.75,6.288,549.27,1.83,548.72,18.227,549.28,10.022,548.71,7.958,549.29,2.677,548.65,9.113,549.3,0.75,548.64,282.735,549.35,8.236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:10:00,548.74,17.917,548.75,3.106,548.73,5.548,548.79,21.208,548.71,0.911,548.8,188.616,548.69,1.919,548.84,9.699,548.64,9.115,548.86,52.618,548.63,16.021,548.87,154.6,548.62,6.401,548.89,10.105,548.61,10.11,548.91,5.573,548.6,1.44,548.92,1.44,548.59,39.95,548.93,0.75,548.58,13.037,548.94,15.748,548.57,144.846,548.99,5.753,548.56,8.203,549.0,3.024,548.55,3.079,549.01,0.92,548.53,18.522,549.02,0.92,548.52,18.234,549.03,2.725,548.51,1.81,549.04,8.235,548.48,18.754,549.05,1.4,548.47,1.645,549.06,27.714,548.43,13.411,549.09,8.038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:11:00,548.7,18.263,548.71,3.435,548.69,3.236,548.74,21.208,548.68,5.362,548.77,13.14,548.66,9.114,548.8,9.157,548.65,1.919,548.82,5.445,548.61,10.11,548.84,16.157,548.6,8.896,548.85,42.007,548.56,49.851,548.87,148.688,548.55,149.962,548.88,5.406,548.54,6.563,548.89,1.44,548.52,13.124,548.9,17.858,548.48,18.235,548.91,3.077,548.47,4.725,548.94,0.75,548.44,18.212,548.95,2.701,548.42,3.004,548.99,2.712,548.41,6.252,549.0,11.561,548.4,0.92,549.01,0.92,548.38,1.83,549.02,0.92,548.37,6.96,549.05,6.911,548.35,8.279,549.06,26.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:12:00,548.72,14.465,548.73,38.079,548.69,10.526,548.75,41.068,548.67,7.071,548.77,156.66,548.64,1.919,548.78,1.5,548.62,5.533,548.79,1.919,548.61,9.115,548.83,5.341,548.6,9.246,548.84,8.199,548.57,11.551,548.85,10.669,548.56,48.411,548.86,7.773,548.55,156.327,548.87,0.75,548.51,6.914,548.88,1.44,548.47,30.046,548.9,9.11,548.44,18.212,548.91,3.077,548.42,3.004,548.95,2.701,548.4,0.92,548.96,7.958,548.38,1.83,548.99,5.512,548.37,6.96,549.0,20.67,548.35,8.279,549.01,0.92,548.34,8.206,549.02,0.92,548.32,25.18,549.04,7.839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:13:00,548.85,27.208,548.86,3.404,548.83,0.911,548.89,21.176,548.79,11.031,548.94,143.181,548.78,8.2,548.95,41.051,548.75,13.175,548.97,8.952,548.73,40.732,548.98,5.436,548.72,13.694,548.99,28.646,548.71,17.827,549.03,10.103,548.68,12.927,549.04,147.755,548.64,22.228,549.05,2.94,548.6,1.645,549.06,13.798,548.56,21.848,549.08,3.076,548.54,0.92,549.12,18.375,548.52,18.646,549.14,0.75,548.48,18.412,549.15,14.562,548.43,9.116,549.16,8.108,548.42,263.882,549.17,9.67,548.41,0.96,549.2,0.92,548.4,0.92,549.26,36.066,548.35,0.321,549.27,2.263,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:14:00,548.71,3.645,548.72,24.821,548.68,7.259,548.75,40.499,548.65,5.456,548.76,156.716,548.63,9.115,548.78,1.919,548.6,8.995,548.83,150.542,548.59,10.111,548.84,8.199,548.58,13.211,548.85,14.55,548.57,14.874,548.86,10.106,548.56,49.215,548.87,16.006,548.55,142.834,548.9,10.55,548.52,18.234,548.91,3.077,548.51,17.973,548.93,0.92,548.48,3.079,548.94,0.75,548.42,4.521,548.96,2.749,548.41,0.96,548.98,18.589,548.4,0.92,549.0,2.701,548.39,14.218,549.02,17.103,548.35,0.321,549.06,26.411,548.34,8.206,549.12,18.253,548.32,18.608,549.17,6.262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:15:00,548.79,3.657,548.81,3.644,548.77,7.292,548.9,76.635,548.71,9.113,548.91,48.563,548.67,8.784,548.92,3.936,548.66,6.868,548.93,3.427,548.65,10.11,548.94,152.58,548.58,4.724,548.95,1.919,548.56,15.452,548.96,10.104,548.54,18.233,548.97,5.565,548.5,2.918,548.98,1.5,548.48,19.18,548.99,1.44,548.46,13.947,549.0,2.747,548.44,1.04,549.02,3.076,548.4,17.086,549.04,9.067,548.39,263.932,549.06,23.773,548.35,0.321,549.07,0.75,548.34,8.206,549.08,0.56,548.33,10.677,549.09,9.107,548.32,19.832,549.1,7.718,548.26,36.485,549.11,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:16:00,548.87,3.76,548.88,22.076,548.84,7.983,548.89,41.253,548.82,9.112,548.9,21.176,548.81,5.561,548.91,144.805,548.78,8.2,548.94,1.5,548.76,1.44,548.95,5.439,548.75,15.467,548.96,6.994,548.74,9.186,549.0,7.969,548.73,53.445,549.02,3.621,548.67,184.043,549.03,3.826,548.65,13.079,549.04,11.142,548.64,18.23,549.06,22.992,548.61,144.789,549.08,1.44,548.59,3.079,549.1,27.129,548.57,13.876,549.11,2.848,548.56,10.813,549.12,18.073,548.54,7.969,549.16,1.4,548.52,1.645,549.19,8.199,548.51,13.55,549.2,7.149,548.48,18.1,549.24,263.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:17:00,548.7,0.911,548.71,64.211,548.69,6.849,548.74,164.39,548.65,9.114,548.76,9.102,548.62,10.11,548.77,1.919,548.6,10.764,548.81,40.152,548.59,40.866,548.82,151.593,548.56,8.203,548.84,13.63,548.55,161.344,548.85,3.805,548.54,18.233,548.86,5.467,548.52,13.134,548.89,10.665,548.51,5.952,548.9,1.44,548.41,18.192,548.92,9.11,548.39,1.645,548.93,2.988,548.37,19.879,548.95,3.827,548.35,44.769,548.96,17.954,548.34,9.206,549.01,18.372,548.33,263.944,549.02,3.621,548.32,18.187,549.04,1.04,548.31,10.677,549.06,8.195,548.28,1.42,549.08,18.215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:18:00,548.82,15.005,548.83,21.176,548.81,6.883,548.85,41.597,548.78,8.2,548.87,9.208,548.77,17.943,548.91,167.05,548.71,15.501,548.92,7.495,548.68,40.061,548.94,8.719,548.67,13.787,549.01,7.025,548.66,13.136,549.02,10.676,548.62,203.082,549.03,8.049,548.61,5.945,549.05,3.076,548.56,8.203,549.06,27.28,548.54,152.22,549.07,9.107,548.52,7.606,549.08,2.7,548.5,7.381,549.09,2.46,548.48,17.86,549.1,1.4,548.39,7.969,549.11,1.4,548.38,274.651,549.12,18.073,548.37,18.451,549.18,18.212,548.35,0.321,549.19,8.199,548.34,8.206,549.2,271.089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:19:00,549.19,0.91,549.2,10.923,549.16,6.631,549.29,210.269,549.15,9.106,549.32,39.484,549.13,6.208,549.35,9.534,549.12,6.588,549.37,38.899,549.09,23.191,549.38,150.136,549.07,1.44,549.39,1.5,549.06,13.738,549.42,9.699,549.04,18.216,549.43,2.701,549.03,43.274,549.44,6.869,549.0,8.196,549.45,7.969,548.94,13.22,549.46,4.514,548.9,19.591,549.48,8.676,548.89,4.09,549.49,2.77,548.86,3.874,549.5,8.189,548.82,263.746,549.51,9.1,548.81,7.969,549.53,18.044,548.8,29.632,549.54,7.337,548.78,8.2,549.55,8.332,548.77,18.225,549.56,1.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:20:00,549.28,52.623,549.29,3.641,549.27,3.359,549.36,20.266,549.24,10.099,549.37,1.919,549.23,58.764,549.4,40.407,549.22,8.193,549.42,149.09,549.17,13.671,549.43,7.984,549.16,52.487,549.44,13.036,549.11,2.825,549.46,9.002,549.1,3.076,549.48,150.307,549.09,19.86,549.49,2.843,549.05,0.92,549.5,8.189,549.02,7.969,549.51,10.094,549.0,8.196,549.52,14.929,548.97,1.23,549.53,8.077,548.96,17.74,549.56,1.5,548.95,9.108,549.58,2.015,548.94,10.677,549.6,26.839,548.91,18.221,549.61,3.073,548.9,7.094,549.63,17.81,548.89,6.854,549.64,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:21:00,549.16,9.106,549.17,3.642,549.15,11.54,549.21,1.919,549.14,6.589,549.25,20.745,549.12,48.352,549.28,47.958,549.11,5.33,549.31,5.347,549.1,147.014,549.33,7.757,549.06,20.135,549.35,144.67,549.05,39.309,549.36,8.967,549.04,6.674,549.38,0.566,549.01,3.077,549.39,7.582,549.0,15.035,549.43,10.095,548.95,20.126,549.44,25.351,548.94,7.875,549.45,12.175,548.88,0.92,549.48,1.44,548.81,2.926,549.49,2.843,548.8,25.716,549.5,9.689,548.78,8.2,549.55,7.969,548.75,19.788,549.6,35.933,548.74,300.216,549.61,2.265,548.68,7.871,549.62,3.484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:22:00,548.79,8.851,548.87,78.343,548.78,17.312,548.88,15.913,548.76,12.954,548.95,145.52,548.74,3.053,548.98,13.045,548.72,1.44,549.0,3.52,548.71,13.22,549.03,3.527,548.69,18.228,549.04,2.951,548.68,143.456,549.05,1.44,548.65,24.526,549.06,11.272,548.63,6.956,549.08,10.102,548.62,9.084,549.1,0.92,548.61,1.645,549.11,10.027,548.58,11.597,549.12,25.713,548.57,2.73,549.13,7.539,548.56,8.203,549.19,7.898,548.53,0.92,549.21,1.5,548.52,0.96,549.28,289.858,548.49,9.115,549.29,18.208,548.48,55.29,549.36,0.92,548.44,7.969,549.37,36.913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:23:00,548.8,1.026,548.83,24.871,548.78,12.636,548.92,5.435,548.77,6.079,548.94,7.271,548.75,10.108,548.95,16.125,548.72,0.911,548.97,7.649,548.71,16.841,548.98,7.969,548.7,2.871,548.99,0.572,548.66,10.828,549.05,10.102,548.65,39.915,549.06,18.705,548.64,5.884,549.07,17.972,548.62,3.079,549.08,1.44,548.61,14.801,549.1,7.953,548.6,13.432,549.11,0.92,548.59,154.814,549.12,17.741,548.58,6.217,549.24,263.939,548.56,8.203,549.25,2.278,548.53,6.961,549.28,25.953,548.48,7.969,549.36,0.92,548.47,0.92,549.37,0.92,548.46,4.09,549.4,7.373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:24:00,548.78,0.911,548.8,6.166,548.77,9.112,548.83,24.871,548.76,16.389,548.94,39.493,548.73,46.413,548.96,150.226,548.7,5.412,548.97,9.011,548.68,3.079,549.0,7.502,548.66,182.355,549.04,161.983,548.65,11.302,549.05,9.108,548.63,18.23,549.06,8.195,548.62,15.078,549.07,2.876,548.61,23.739,549.08,3.076,548.6,174.283,549.11,25.478,548.57,0.92,549.12,9.599,548.56,8.203,549.18,0.561,548.53,5.01,549.2,18.211,548.49,266.856,549.25,266.179,548.48,21.829,549.28,25.938,548.47,7.969,549.36,0.92,548.43,0.96,549.37,19.126,548.42,37.434,549.39,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:25:00,548.7,57.134,548.71,3.645,548.67,15.975,548.77,28.709,548.65,39.804,548.84,8.199,548.64,3.359,548.86,13.059,548.63,19.225,548.89,39.916,548.62,0.92,548.9,9.259,548.61,2.565,548.91,5.399,548.6,18.202,548.95,7.801,548.59,13.135,548.96,42.936,548.58,142.056,548.97,150.211,548.57,3.079,548.98,7.969,548.56,8.203,548.99,10.103,548.54,11.093,549.01,3.077,548.52,263.867,549.03,9.108,548.51,2.885,549.06,8.195,548.5,7.969,549.09,7.271,548.46,18.236,549.1,26.14,548.43,0.96,549.11,9.107,548.42,0.96,549.12,17.766,548.38,10.677,549.16,0.577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:26:00,548.79,0.911,548.82,26.809,548.78,8.902,548.84,8.199,548.77,19.218,548.92,40.36,548.76,39.355,548.93,5.526,548.74,10.108,548.95,20.72,548.71,1.44,548.96,0.555,548.69,142.33,548.98,9.159,548.68,41.904,548.99,146.888,548.67,6.96,549.02,2.939,548.65,3.079,549.03,8.143,548.63,23.731,549.05,1.44,548.62,146.112,549.06,15.054,548.61,18.231,549.09,11.045,548.6,7.969,549.1,38.662,548.56,9.356,549.11,0.92,548.5,4.09,549.12,17.766,548.48,17.864,549.15,0.92,548.47,4.091,549.19,2.219,548.46,263.918,549.23,18.21,548.43,0.96,549.25,263.944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:27:00,548.99,66.303,549.04,3.368,548.98,49.833,549.09,27.161,548.93,1.645,549.15,13.047,548.92,165.702,549.18,3.707,548.91,1.44,549.19,4.045,548.89,7.464,549.22,39.35,548.88,18.221,549.24,7.087,548.87,4.09,549.25,9.237,548.86,4.562,549.27,148.338,548.84,4.09,549.28,8.192,548.83,2.888,549.29,7.687,548.81,7.969,549.3,10.294,548.79,10.677,549.31,9.104,548.78,8.2,549.32,18.066,548.77,13.428,549.33,3.075,548.7,281.578,549.38,18.404,548.68,0.92,549.4,0.568,548.66,0.92,549.44,17.736,548.64,17.822,549.5,26.39,548.63,36.46,549.51,7.886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:28:00,549.19,13.492,549.2,10.923,549.17,8.597,549.22,2.898,549.15,152.753,549.25,23.171,549.12,1.44,549.27,10.553,549.09,3.076,549.28,8.192,549.07,12.985,549.29,32.769,549.06,4.606,549.3,7.769,549.05,14.984,549.37,21.266,549.01,2.803,549.39,40.612,549.0,26.414,549.43,2.88,548.98,17.804,549.44,1.44,548.97,7.969,549.45,145.003,548.96,5.01,549.47,47.889,548.94,1.88,549.48,7.602,548.89,4.208,549.5,8.189,548.85,263.721,549.51,10.094,548.81,9.126,549.53,147.012,548.8,54.2,549.57,0.551,548.79,10.677,549.6,17.828,548.78,8.2,549.61,18.469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:29:00,549.51,6.879,549.52,77.785,549.48,4.116,549.55,2.898,549.47,10.094,549.61,13.191,549.46,142.667,549.65,7.356,549.45,1.645,549.69,9.097,549.43,45.489,549.7,9.246,549.41,3.074,549.71,49.117,549.39,1.44,549.72,8.185,549.38,4.136,549.75,0.558,549.37,159.601,549.76,142.885,549.34,17.072,549.77,1.44,549.33,50.081,549.79,14.431,549.32,0.92,549.8,10.088,549.29,13.191,549.85,12.021,549.27,0.072,549.86,18.48,549.25,17.898,549.88,18.189,549.24,18.21,549.94,271.809,549.23,13.417,549.98,2.231,549.22,8.193,550.0,1.01,549.21,0.92,550.06,36.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:30:00,549.85,8.976,549.87,10.911,549.8,5.444,549.9,70.235,549.77,10.839,549.91,14.758,549.73,10.09,549.94,18.386,549.7,7.782,549.97,13.197,549.69,0.91,549.98,3.412,549.68,13.406,549.99,44.219,549.66,7.695,550.01,9.092,549.65,3.983,550.03,1.44,549.63,8.092,550.05,159.909,549.59,22.245,550.07,39.978,549.57,7.969,550.08,2.787,549.56,2.846,550.09,20.516,549.52,10.677,550.1,5.49,549.49,281.617,550.11,142.75,549.44,25.76,550.12,7.36,549.41,3.915,550.16,8.179,549.3,3.85,550.18,18.179,549.28,53.987,550.22,0.56,549.26,11.234,550.24,21.036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:31:00,549.54,9.287,549.55,53.971,549.5,45.109,549.61,2.51,549.47,188.275,549.64,4.058,549.46,1.984,549.65,3.633,549.44,19.375,549.66,13.011,549.43,1.12,549.7,40.209,549.41,18.247,549.71,5.379,549.4,1.44,549.72,19.927,549.38,13.415,549.74,10.536,549.37,28.744,549.77,15.594,549.34,3.075,549.78,229.463,549.33,6.827,549.81,10.088,549.27,2.84,549.85,7.969,549.26,10.677,549.87,18.414,549.24,263.536,549.92,17.686,549.22,8.193,549.94,11.651,549.16,0.96,549.95,18.186,549.14,4.204,549.97,0.564,549.12,54.132,549.99,2.2,549.05,10.677,550.08,17.587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:32:00,549.63,4.046,549.64,49.773,549.62,47.16,549.72,8.185,549.57,1.765,549.75,13.129,549.56,172.689,549.76,3.579,549.54,10.093,549.77,4.07,549.51,18.51,549.79,1.44,549.49,7.969,549.82,42.774,549.47,9.192,549.86,9.269,549.46,13.888,549.87,12.344,549.44,8.19,549.88,195.273,549.43,4.081,549.91,49.496,549.39,11.192,549.92,20.641,549.38,8.115,549.93,7.969,549.36,18.206,549.94,182.916,549.28,17.697,550.01,3.009,549.27,9.102,550.02,18.101,549.26,274.166,550.06,0.91,549.24,0.563,550.07,0.91,549.22,8.193,550.08,35.969,549.17,0.96,550.11,0.568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:33:00,549.23,9.196,549.24,10.923,549.22,48.742,549.26,7.282,549.2,15.38,549.3,22.399,549.19,1.795,549.32,14.647,549.17,10.066,549.36,3.485,549.16,0.96,549.38,3.721,549.14,220.536,549.41,1.44,549.13,35.548,549.42,40.533,549.08,12.22,549.44,8.218,549.07,13.201,549.46,9.101,549.06,6.954,549.47,3.074,549.05,21.855,549.48,7.102,549.03,10.783,549.49,228.161,549.01,4.09,549.5,8.189,549.0,8.196,549.51,40.3,548.97,10.677,549.52,10.094,548.96,17.785,549.57,230.392,548.95,263.665,549.6,17.901,548.88,0.96,549.61,18.198,548.83,4.757,549.63,0.575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:34:00,549.27,6.803,549.28,19.206,549.22,21.291,549.3,22.399,549.21,215.691,549.37,7.338,549.18,44.476,549.39,13.193,549.16,15.067,549.44,19.667,549.14,1.44,549.45,3.074,549.12,203.466,549.46,39.071,549.11,21.153,549.48,2.97,549.1,64.703,549.5,8.189,549.08,0.92,549.51,1.44,549.07,7.506,549.54,213.76,549.06,4.091,549.58,0.556,549.01,3.077,549.59,17.846,549.0,8.196,549.6,0.98,548.97,3.946,549.62,10.092,548.96,18.18,549.64,18.197,548.94,9.069,549.65,8.879,548.92,26.758,549.7,7.363,548.9,4.204,549.71,8.127,548.87,10.677,549.72,8.185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:35:00,549.3,9.081,549.32,19.092,549.27,3.817,549.35,22.399,549.25,9.104,549.41,3.72,549.23,10.099,549.42,4.083,549.22,7.701,549.43,2.908,549.21,3.085,549.48,13.209,549.2,13.467,549.49,3.074,549.19,0.92,549.5,13.678,549.18,229.438,549.51,48.66,549.17,13.149,549.52,7.73,549.13,13.203,549.55,1.44,549.12,3.847,549.58,194.12,549.1,13.419,549.6,27.356,549.08,14.322,549.62,10.092,549.06,6.829,549.65,8.879,549.05,3.077,549.66,18.089,549.01,18.572,549.68,18.195,549.0,8.196,549.7,8.273,548.97,0.92,549.71,8.127,548.96,22.275,549.72,8.185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:36:00,548.87,1.645,548.88,67.801,548.86,44.565,548.94,2.519,548.84,9.27,549.01,39.387,548.83,1.983,549.02,9.061,548.82,2.077,549.06,8.195,548.8,45.93,549.08,234.364,548.79,183.866,549.1,5.512,548.78,7.707,549.11,8.4,548.76,4.81,549.12,3.522,548.75,7.969,549.14,10.101,548.74,19.221,549.16,182.165,548.71,26.514,549.18,2.807,548.69,13.408,549.23,18.21,548.68,4.091,549.25,18.017,548.67,3.079,549.27,0.556,548.64,13.095,549.28,26.481,548.63,8.24,549.3,16.349,548.62,18.23,549.31,0.92,548.6,6.121,549.35,7.969,548.58,7.495,549.39,11.597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:37:00,548.7,3.645,548.71,70.496,548.65,51.336,548.84,8.199,548.64,7.35,548.85,2.758,548.6,174.176,548.86,13.204,548.58,15.665,548.89,48.704,548.56,17.324,548.91,9.223,548.55,40.832,548.93,9.11,548.54,9.116,548.94,1.44,548.53,13.204,548.96,18.305,548.52,8.239,548.97,3.711,548.49,3.08,548.98,189.079,548.44,0.96,549.02,0.569,548.43,14.736,549.06,27.971,548.39,3.716,549.12,44.704,548.37,27.355,549.13,3.498,548.36,18.19,549.14,7.801,548.35,0.321,549.19,7.969,548.34,8.206,549.22,11.597,548.33,10.677,549.25,264.018,548.32,22.413,549.27,2.288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:38:00,549.09,46.596,549.1,3.642,549.08,9.008,549.12,2.519,549.06,13.604,549.15,21.559,549.03,41.656,549.21,7.936,549.01,8.264,549.23,12.984,549.0,8.196,549.28,8.192,548.98,13.304,549.29,3.075,548.97,22.344,549.31,13.851,548.95,179.033,549.34,5.442,548.93,15.233,549.35,40.441,548.91,15.112,549.39,1.44,548.9,0.92,549.4,5.34,548.89,1.645,549.42,39.235,548.87,13.178,549.44,15.81,548.85,3.078,549.45,166.955,548.83,10.677,549.5,8.189,548.81,7.969,549.53,7.699,548.8,18.178,549.57,18.925,548.78,8.2,549.58,9.099,548.76,19.186,549.6,18.313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:39:00,548.6,10.555,548.61,27.746,548.58,39.857,548.62,9.809,548.57,1.971,548.63,21.815,548.56,10.192,548.64,21.514,548.54,11.757,548.72,13.058,548.53,4.09,548.83,3.078,548.52,25.067,548.84,8.199,548.5,0.96,548.85,8.889,548.45,0.92,548.87,9.111,548.43,2.779,548.89,7.501,548.41,8.239,548.91,10.105,548.4,11.05,548.94,3.498,548.36,8.149,548.95,168.502,548.35,1.281,548.99,1.44,548.34,21.421,549.01,2.8,548.32,22.672,549.04,18.216,548.31,10.677,549.06,8.195,548.25,9.671,549.1,7.969,548.24,263.994,549.12,18.48,548.22,99.183,549.13,34.201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:40:00,548.94,5.084,548.95,64.754,548.9,9.11,549.03,7.859,548.87,8.993,549.06,8.195,548.86,158.711,549.09,48.567,548.85,1.849,549.13,2.925,548.84,1.747,549.14,14.089,548.83,54.48,549.16,164.274,548.8,167.01,549.18,0.562,548.79,0.92,549.21,10.099,548.78,7.706,549.24,26.235,548.77,41.037,549.25,9.105,548.74,21.037,549.28,26.678,548.7,31.901,549.32,0.92,548.67,21.946,549.35,263.957,548.66,4.129,549.36,19.646,548.65,4.725,549.39,10.677,548.64,18.496,549.41,10.351,548.59,2.787,549.43,0.92,548.56,8.203,549.44,18.457,548.51,13.32,549.45,7.538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:41:00,548.84,5.084,548.85,85.072,548.81,5.47,548.88,0.91,548.77,40.133,548.91,8.959,548.75,9.113,548.92,40.792,548.74,9.286,548.93,6.963,548.69,201.745,548.94,3.67,548.68,1.963,548.96,5.576,548.67,10.109,549.0,159.386,548.65,10.759,549.01,9.109,548.64,7.969,549.05,12.807,548.61,13.072,549.06,8.195,548.56,32.877,549.09,15.824,548.53,8.075,549.1,7.969,548.51,0.92,549.12,36.67,548.5,4.09,549.14,0.568,548.49,6.804,549.15,1.5,548.48,18.422,549.18,1.44,548.46,2.897,549.19,0.92,548.45,0.92,549.2,0.92,548.35,1.281,549.22,263.977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:42:00,548.66,3.645,548.67,45.63,548.65,1.44,548.69,0.911,548.6,5.39,548.71,9.007,548.59,40.539,548.73,40.944,548.56,16.824,548.74,8.45,548.54,169.319,548.76,13.084,548.5,44.605,548.77,2.846,548.49,13.119,548.79,165.234,548.47,10.113,548.8,2.816,548.46,157.889,548.84,8.199,548.45,0.92,548.86,9.111,548.43,4.09,548.87,7.969,548.41,7.969,548.9,10.105,548.4,1.645,548.94,2.42,548.39,36.842,548.95,0.556,548.36,2.777,548.96,18.346,548.35,1.281,548.97,3.5,548.34,8.206,548.98,282.326,548.32,18.338,548.99,18.218,548.3,3.082,549.03,14.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:43:00,548.44,5.087,548.45,73.368,548.35,0.321,548.47,3.08,548.34,7.712,548.48,45.393,548.27,5.41,548.49,9.127,548.24,40.041,548.5,154.267,548.23,10.766,548.53,9.117,548.21,13.045,548.54,7.595,548.19,9.189,548.56,2.735,548.18,49.923,548.57,23.325,548.17,6.409,548.58,2.919,548.12,164.556,548.59,3.261,548.09,18.248,548.61,3.288,548.06,11.037,548.62,17.671,548.04,7.969,548.68,18.228,548.01,13.76,548.69,17.839,548.0,18.271,548.71,0.75,547.99,18.618,548.74,6.828,547.98,264.169,548.77,265.609,547.92,1.59,548.78,1.31,547.9,9.803,548.8,25.136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:44:00,548.13,1.44,548.14,88.385,548.01,9.125,548.16,50.178,548.0,5.46,548.17,5.601,547.94,43.733,548.18,8.208,547.93,13.181,548.19,5.572,547.91,9.265,548.2,2.735,547.9,8.213,548.22,193.365,547.89,3.835,548.24,2.919,547.88,1.645,548.28,153.799,547.87,10.124,548.29,7.969,547.86,18.255,548.3,13.377,547.85,155.514,548.31,9.12,547.84,7.969,548.33,7.329,547.82,1.34,548.35,0.576,547.8,0.072,548.36,2.06,547.79,6.84,548.39,2.935,547.76,1.645,548.4,26.023,547.75,1.83,548.43,18.237,547.74,17.794,548.44,265.783,547.73,10.677,548.48,19.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:45:00,547.66,5.289,547.67,0.913,547.57,1.919,547.68,20.594,547.55,9.133,547.7,2.519,547.54,39.381,547.72,14.776,547.52,13.099,547.74,8.215,547.5,5.472,547.76,0.552,547.48,8.903,547.78,3.084,547.46,8.219,547.82,14.552,547.45,14.1,547.84,0.92,547.44,2.899,547.87,28.754,547.43,18.365,547.88,7.969,547.37,1.645,547.89,0.92,547.36,36.871,547.91,0.75,547.34,3.087,547.92,2.921,547.29,7.969,547.96,8.212,547.26,9.136,547.97,4.161,547.25,12.322,547.99,22.187,547.24,9.946,548.0,18.28,547.21,0.92,548.03,3.533,547.2,18.612,548.04,264.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:46:00,547.24,3.852,547.25,22.841,547.23,1.44,547.26,23.113,547.1,9.14,547.27,3.087,547.09,5.393,547.28,40.971,547.08,13.193,547.3,8.222,547.07,0.184,547.31,5.521,547.04,9.223,547.32,153.298,547.02,48.012,547.34,39.539,547.01,156.661,547.36,1.5,546.99,10.14,547.37,13.07,546.98,8.02,547.39,3.261,546.97,1.645,547.4,151.324,546.96,1.35,547.41,10.132,546.94,151.929,547.42,14.521,546.92,18.287,547.44,8.94,546.9,2.799,547.45,0.75,546.89,11.347,547.5,18.221,546.88,24.804,547.52,45.712,546.85,1.645,547.53,2.817,546.82,1.29,547.54,1.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:47:00,547.07,1.624,547.08,0.914,547.02,8.226,547.12,7.312,547.0,5.422,547.13,172.2,546.97,1.645,547.15,20.594,546.94,13.133,547.16,40.688,546.92,40.555,547.21,146.466,546.89,8.925,547.23,56.098,546.88,160.542,547.25,3.087,546.86,6.593,547.29,4.41,546.82,22.67,547.3,26.952,546.8,8.229,547.34,5.912,546.79,8.02,547.36,0.92,546.78,18.438,547.37,0.75,546.75,1.19,547.39,18.272,546.74,11.887,547.4,1.44,546.72,18.572,547.44,0.92,546.69,264.782,547.5,18.221,546.58,6.053,547.52,26.825,546.57,10.677,547.54,264.774,546.56,18.247,547.55,5.117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:48:00,546.98,3.853,546.99,66.968,546.97,1.44,547.01,17.046,546.89,9.144,547.02,39.499,546.88,5.392,547.04,151.789,546.84,40.279,547.06,3.088,546.83,13.173,547.08,8.225,546.8,17.527,547.1,13.158,546.79,145.272,547.11,0.574,546.76,53.157,547.12,1.5,546.75,18.293,547.16,11.267,546.74,2.045,547.19,8.02,546.72,18.497,547.2,9.889,546.71,8.02,547.21,2.715,546.7,146.107,547.22,18.054,546.69,1.645,547.28,3.556,546.62,2.733,547.29,265.912,546.61,4.211,547.3,8.222,546.6,6.151,547.31,1.44,546.59,18.298,547.32,2.211,546.58,8.233,547.34,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:49:00,547.2,47.713,547.27,71.885,547.15,5.425,547.3,156.498,547.1,9.14,547.32,18.668,547.07,40.602,547.33,43.236,547.06,8.902,547.37,8.106,547.05,13.072,547.39,146.749,547.04,2.985,547.4,8.02,547.02,8.226,547.42,9.135,547.0,10.14,547.44,10.132,546.99,165.271,547.47,21.301,546.96,5.608,547.48,0.56,546.95,8.02,547.49,1.5,546.9,6.852,547.51,0.92,546.89,3.089,547.52,26.825,546.88,18.41,547.53,19.707,546.85,12.507,547.55,0.92,546.83,9.143,547.57,264.823,546.82,264.708,547.58,99.933,546.81,18.548,547.6,7.545,546.8,8.229,547.61,8.327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:50:00,546.85,3.657,546.86,25.848,546.83,1.44,546.89,20.169,546.8,5.08,546.91,3.089,546.78,39.967,546.93,5.576,546.77,5.357,546.94,2.586,546.76,9.009,546.95,48.426,546.73,13.215,547.01,148.073,546.71,149.774,547.02,7.465,546.69,40.317,547.03,1.58,546.66,9.148,547.04,1.58,546.64,153.897,547.05,13.087,546.63,1.645,547.06,8.02,546.62,10.147,547.08,21.269,546.6,3.905,547.09,9.14,546.58,8.233,547.1,146.676,546.56,26.41,547.12,1.5,546.49,3.092,547.13,0.551,546.48,10.677,547.2,37.064,546.47,18.264,547.25,1.44,546.45,8.268,547.26,9.145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:51:00,547.1,3.656,547.11,59.763,547.08,1.44,547.13,2.519,547.03,5.42,547.15,7.498,547.02,8.226,547.17,9.066,547.0,9.142,547.18,5.496,546.95,39.484,547.19,39.634,546.92,9.085,547.21,3.087,546.88,54.385,547.23,3.284,546.86,149.42,547.24,143.918,546.85,10.143,547.26,4.299,546.84,21.848,547.28,9.137,546.83,10.067,547.29,1.477,546.81,5.853,547.3,21.307,546.8,5.08,547.31,1.5,546.73,0.92,547.33,36.867,546.72,19.34,547.34,7.865,546.66,264.778,547.36,18.428,546.64,4.099,547.38,7.009,546.63,36.593,547.39,0.75,546.62,21.827,547.43,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:52:00,547.0,0.651,547.01,81.65,546.91,9.143,547.04,7.671,546.9,5.509,547.06,6.018,546.88,1.44,547.08,155.202,546.84,1.645,547.09,9.066,546.8,21.473,547.12,41.174,546.76,1.773,547.13,8.627,546.75,2.801,547.14,2.835,546.74,18.293,547.16,0.568,546.71,4.15,547.18,147.334,546.7,0.92,547.19,5.475,546.69,158.623,547.22,19.732,546.68,4.11,547.24,6.889,546.6,1.84,547.25,17.158,546.59,10.792,547.26,1.44,546.58,272.156,547.28,0.96,546.56,55.174,547.29,19.359,546.55,3.572,547.3,8.222,546.53,14.172,547.31,0.75,546.46,7.297,547.33,10.134,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:53:00,546.54,50.182,546.57,0.914,546.52,9.12,546.58,2.519,546.48,1.919,546.59,20.169,546.44,1.44,546.64,8.232,546.43,59.449,546.67,13.223,546.4,1.645,546.7,8.247,546.38,149.17,546.72,3.091,546.36,8.236,546.74,10.145,546.34,6.161,546.77,3.908,546.33,10.152,546.78,3.895,546.32,145.918,546.79,0.569,546.31,2.729,546.8,0.92,546.3,18.034,546.81,2.36,546.29,3.093,546.86,8.228,546.28,1.645,546.87,9.52,546.27,18.309,546.88,18.589,546.26,1.801,546.91,18.473,546.25,1.716,546.92,268.322,546.24,18.636,546.96,0.75,546.23,11.597,547.02,2.201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:54:00,546.67,3.659,546.68,26.362,546.59,16.165,546.69,20.169,546.58,7.313,546.73,40.278,546.53,53.414,546.75,151.36,546.5,9.362,546.76,28.389,546.48,10.15,546.8,6.376,546.46,18.302,546.81,4.091,546.45,39.768,546.84,8.02,546.42,157.412,546.85,2.806,546.4,22.487,546.86,17.372,546.38,1.645,546.88,1.5,546.36,8.236,546.93,10.141,546.31,3.093,546.94,2.36,546.3,18.034,546.95,0.92,546.29,6.162,546.97,0.75,546.28,264.948,546.98,3.566,546.27,2.733,546.99,38.534,546.25,4.109,547.04,18.622,546.24,18.602,547.06,6.885,546.23,11.597,547.08,9.185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:55:00,546.32,0.781,546.33,2.13,546.27,6.993,546.36,40.932,546.24,9.155,546.37,20.169,546.21,9.079,546.39,5.539,546.18,41.133,546.42,48.499,546.17,13.155,546.43,9.181,546.14,18.395,546.45,13.137,546.13,148.647,546.48,145.039,546.11,21.006,546.5,3.093,546.1,7.142,546.54,17.17,546.09,18.315,546.55,10.148,546.07,11.115,546.57,0.92,546.05,3.439,546.58,6.395,546.02,9.248,546.59,2.007,546.01,10.677,546.6,7.159,546.0,0.97,546.63,2.913,545.93,9.158,546.64,8.232,545.92,26.837,546.66,0.97,545.91,265.076,546.67,1.5,545.9,36.642,546.71,36.657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:56:00,546.37,2.221,546.38,21.444,546.31,11.072,546.4,2.13,546.3,1.645,546.43,20.169,546.28,13.22,546.44,41.089,546.27,48.789,546.5,143.408,546.24,18.573,546.51,9.141,546.2,0.92,546.53,18.559,546.19,159.819,546.55,39.667,546.17,18.385,546.58,150.292,546.15,3.094,546.59,9.056,546.14,8.239,546.61,3.092,546.12,3.788,546.62,8.038,546.11,8.038,546.64,8.232,546.09,8.269,546.66,18.88,546.08,18.51,546.67,9.147,546.07,275.703,546.68,11.552,545.98,0.92,546.72,18.522,545.95,36.639,546.76,2.921,545.92,27.737,546.78,1.5,545.86,4.145,546.79,19.211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:57:00,546.54,4.441,546.55,67.039,546.51,1.44,546.62,39.374,546.48,14.667,546.63,8.022,546.4,13.062,546.64,8.232,546.39,39.932,546.66,9.05,546.38,18.305,546.68,3.092,546.36,17.433,546.71,148.113,546.35,145.199,546.72,13.168,546.31,9.028,546.75,0.92,546.29,2.902,546.77,8.038,546.28,12.584,546.79,0.92,546.27,1.645,546.8,10.11,546.26,151.227,546.81,24.68,546.24,21.531,546.82,0.57,546.2,0.073,546.83,1.44,546.19,8.269,546.86,8.228,546.18,6.162,546.88,18.512,546.15,18.696,546.92,20.583,546.14,8.239,546.93,265.053,546.13,2.731,547.02,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:58:00,546.48,12.811,546.49,25.959,546.44,1.44,546.51,0.914,546.41,9.152,546.55,9.16,546.36,10.584,546.56,43.403,546.33,39.336,546.57,3.733,546.26,172.649,546.6,146.14,546.24,40.753,546.61,0.572,546.22,3.719,546.62,13.218,546.21,1.892,546.64,8.232,546.2,155.564,546.69,0.92,546.18,6.162,546.7,8.038,546.17,18.227,546.71,10.111,546.15,2.816,546.73,0.92,546.14,8.239,546.74,2.394,546.12,3.095,546.78,1.44,546.09,8.958,546.81,14.661,546.08,19.289,546.82,3.576,546.05,36.632,546.83,265.089,546.02,10.677,546.84,2.258,546.01,265.096,546.86,8.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:59:00,546.53,4.051,546.54,7.357,546.46,59.633,546.58,20.092,546.45,16.634,546.64,8.232,546.37,9.152,546.65,3.092,546.36,8.236,546.74,29.043,546.32,10.119,546.83,10.109,546.31,2.595,546.84,1.44,546.28,3.771,546.86,16.266,546.24,2.104,546.87,0.92,546.23,10.677,546.9,3.529,546.21,36.622,546.91,265.081,546.2,17.084,546.93,1.01,546.19,1.71,546.98,9.15,546.17,268.152,547.03,21.765,546.14,4.167,547.06,14.225,546.05,4.114,547.07,135.249,546.01,9.157,547.08,8.225,546.0,4.06,547.09,10.677,545.99,10.677,547.13,18.28,545.92,8.242,547.2,5.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:00:00,546.86,0.391,546.87,23.566,546.85,1.919,546.91,20.092,546.82,1.645,546.99,3.852,546.8,8.229,547.0,3.95,546.77,3.279,547.07,13.211,546.76,2.088,547.08,8.225,546.73,3.816,547.09,155.546,546.72,18.295,547.1,63.82,546.71,3.495,547.12,10.104,546.68,6.153,547.13,5.359,546.67,2.813,547.15,4.019,546.65,13.267,547.18,7.393,546.63,13.936,547.2,30.19,546.62,7.296,547.22,2.549,546.6,8.038,547.27,1.06,546.58,8.233,547.28,1.05,546.56,19.956,547.3,8.222,546.55,1.83,547.32,9.138,546.47,10.677,547.34,8.038,546.41,1.17,547.35,2.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:01:00,546.38,0.391,546.4,1.74,546.36,9.154,546.42,20.092,546.33,1.996,546.48,5.445,546.32,1.918,546.49,39.502,546.3,3.359,546.52,14.692,546.26,39.376,546.54,144.138,546.19,59.533,546.57,3.093,546.18,1.645,546.59,7.401,546.17,10.121,546.6,1.83,546.14,154.904,546.61,8.038,546.13,1.84,546.62,3.27,546.1,21.412,546.64,18.345,546.08,26.635,546.67,1.5,546.07,1.84,546.72,18.557,546.06,18.204,546.76,18.332,546.04,10.677,546.77,19.437,546.03,8.928,546.78,9.147,546.02,4.109,546.79,266.898,546.0,8.038,546.8,2.275,545.93,265.068,546.86,8.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:02:00,546.87,9.144,546.92,1.74,546.86,4.144,546.93,19.702,546.8,11.588,546.97,7.248,546.79,20.155,546.98,40.546,546.77,144.822,547.0,5.508,546.72,48.98,547.01,9.1,546.71,149.939,547.03,13.188,546.7,10.112,547.05,147.002,546.65,45.27,547.07,19.07,546.64,13.264,547.08,8.225,546.59,9.254,547.13,12.881,546.58,5.083,547.14,0.92,546.57,8.958,547.18,8.164,546.56,18.632,547.19,1.44,546.51,10.677,547.21,8.73,546.5,264.863,547.26,9.138,546.48,2.975,547.29,3.559,546.47,3.901,547.3,273.111,546.46,0.92,547.32,8.038,546.44,4.213,547.34,2.234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:03:00,546.38,45.755,546.39,25.623,546.37,7.37,546.42,1.74,546.36,9.151,546.47,19.702,546.35,3.403,546.54,5.388,546.32,1.919,546.58,4.07,546.28,1.44,546.59,3.523,546.27,9.154,546.6,189.82,546.25,8.038,546.61,4.172,546.24,1.72,546.62,20.019,546.23,3.594,546.63,9.37,546.22,3.992,546.64,8.232,546.2,1.645,546.65,10.113,546.19,1.71,546.66,149.844,546.18,16.188,546.69,4.169,546.14,8.239,546.7,0.92,546.13,10.122,546.71,0.562,546.09,18.315,546.75,27.452,546.08,18.965,546.76,7.273,546.07,3.09,546.78,7.409,546.05,9.614,546.84,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:04:00,546.55,1.645,546.66,78.66,546.54,3.834,546.68,46.023,546.51,9.151,546.69,21.95,546.47,1.38,546.7,7.184,546.46,3.649,546.71,1.74,546.43,40.832,546.76,40.723,546.4,2.718,546.77,3.129,546.39,13.21,546.78,6.522,546.38,13.159,546.8,2.579,546.36,23.695,546.82,5.349,546.34,0.073,546.83,198.009,546.32,18.309,546.84,14.942,546.3,1.84,546.86,8.228,546.28,264.971,546.88,8.19,546.24,20.699,546.89,1.44,546.22,10.677,546.91,146.519,546.21,18.313,546.93,9.144,546.2,1.645,546.97,2.742,546.19,1.71,546.98,19.482,546.14,8.239,547.0,1.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:05:00,546.07,1.645,546.08,9.502,546.02,4.022,546.1,21.442,546.0,5.365,546.15,13.1,545.98,40.293,546.2,8.238,545.97,9.014,546.21,5.571,545.96,1.44,546.23,39.705,545.92,48.958,546.24,8.935,545.9,147.331,546.25,149.847,545.86,18.324,546.27,5.378,545.85,8.038,546.28,3.093,545.84,23.9,546.3,50.405,545.82,4.11,546.34,144.197,545.81,0.97,546.35,9.478,545.8,10.747,546.36,10.558,545.79,7.34,546.37,0.553,545.78,13.21,546.4,31.459,545.77,17.846,546.41,0.92,545.76,19.069,546.42,8.235,545.75,6.172,546.45,1.5,545.7,8.246,546.54,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:06:00,546.05,1.645,546.06,41.036,546.04,9.159,546.07,19.202,546.02,5.396,546.12,1.74,546.01,3.883,546.17,40.921,545.96,1.44,546.18,13.277,545.95,39.841,546.2,8.238,545.94,9.136,546.23,9.071,545.92,8.242,546.24,3.093,545.88,18.323,546.25,5.626,545.85,152.374,546.26,187.043,545.84,17.415,546.29,1.44,545.83,8.171,546.3,7.391,545.82,18.037,546.31,10.119,545.8,7.206,546.37,2.579,545.79,10.128,546.38,12.05,545.78,7.732,546.39,0.577,545.76,19.021,546.4,27.054,545.71,265.245,546.42,9.995,545.7,8.246,546.49,18.347,545.67,18.331,546.5,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:07:00,546.43,10.067,546.44,7.708,546.4,3.724,546.46,15.883,546.38,5.469,546.48,1.74,546.37,1.44,546.49,0.914,546.36,8.236,546.54,7.575,546.33,1.645,546.58,18.606,546.32,9.144,546.59,39.489,546.29,41.111,546.62,3.093,546.28,18.31,546.64,24.142,546.27,10.119,546.65,148.536,546.25,8.038,546.67,2.835,546.24,5.848,546.7,8.609,546.23,40.794,546.71,3.129,546.22,142.697,546.72,18.993,546.18,6.063,546.73,1.37,546.14,4.167,546.75,1.44,546.09,9.155,546.77,10.11,546.08,283.918,546.81,24.589,546.02,3.536,546.86,8.228,546.01,10.677,546.88,18.891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:08:00,546.36,60.338,546.37,7.32,546.34,0.915,546.38,1.087,546.33,1.44,546.41,0.714,546.32,5.554,546.42,15.883,546.3,40.902,546.46,40.568,546.24,40.81,546.49,7.576,546.23,148.237,546.51,18.436,546.22,0.073,546.52,48.894,546.21,6.162,546.53,3.093,546.2,8.038,546.56,143.219,546.19,28.434,546.57,3.129,546.18,3.632,546.62,7.392,546.17,144.449,546.63,7.486,546.16,13.176,546.64,18.345,546.15,3.94,546.66,1.44,546.14,12.349,546.69,2.974,546.12,0.92,546.7,8.593,546.09,24.36,546.71,0.92,546.08,292.283,546.72,18.988,546.04,28.687,546.73,9.147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:09:00,545.84,7.216,545.85,16.959,545.81,3.885,545.86,1.087,545.8,3.085,545.91,35.734,545.78,9.163,545.94,0.915,545.76,48.828,545.95,15.793,545.75,9.046,545.96,21.98,545.72,18.062,545.98,8.242,545.7,9.346,546.01,0.221,545.69,146.981,546.02,40.41,545.68,2.769,546.06,143.564,545.64,36.501,546.08,3.095,545.63,10.083,546.09,45.974,545.62,27.025,546.12,10.122,545.59,4.269,546.14,1.44,545.56,3.643,546.16,7.68,545.54,9.165,546.18,9.157,545.53,265.323,546.19,2.826,545.48,9.219,546.2,8.238,545.46,36.676,546.24,19.511,545.45,1.66,546.27,265.346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:10:00,546.02,10.074,546.03,67.028,546.01,1.645,546.07,1.308,545.97,5.26,546.13,13.202,545.92,13.533,546.15,40.223,545.9,18.323,546.2,15.527,545.87,22.922,546.21,158.29,545.86,147.673,546.23,3.645,545.85,39.709,546.3,11.559,545.82,5.584,546.31,2.992,545.81,10.201,546.34,23.585,545.8,4.223,546.38,10.073,545.79,151.132,546.39,3.548,545.78,8.282,546.4,20.543,545.77,4.219,546.42,8.235,545.76,18.798,546.44,265.315,545.72,1.84,546.46,2.204,545.71,10.677,546.49,10.677,545.7,10.985,546.52,36.066,545.64,265.315,546.54,34.364,545.63,0.92,546.56,18.902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:11:00,546.02,9.159,546.03,22.433,545.98,3.93,546.04,22.379,545.97,1.44,546.1,0.698,545.96,1.645,546.13,13.172,545.94,40.06,546.19,39.497,545.92,4.168,546.2,22.829,545.91,18.323,546.21,7.82,545.86,143.455,546.22,6.065,545.84,18.102,546.26,147.135,545.83,1.55,546.3,9.155,545.81,13.27,546.31,11.559,545.78,3.096,546.35,18.378,545.76,18.821,546.38,8.958,545.75,8.038,546.39,14.775,545.74,0.92,546.4,20.48,545.72,1.84,546.42,8.235,545.71,9.162,546.44,18.305,545.7,17.157,546.47,265.286,545.69,8.28,546.49,2.226,545.68,17.897,546.52,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:12:00,546.62,10.063,546.63,7.318,546.61,2.062,546.64,0.698,546.59,3.255,546.66,13.163,546.58,8.232,546.7,7.214,546.55,1.645,546.8,44.16,546.54,40.755,546.81,7.677,546.51,9.103,546.82,21.358,546.48,14.104,546.83,12.18,546.47,154.112,546.86,150.892,546.46,12.851,546.87,39.472,546.45,43.347,546.88,5.572,546.44,18.305,546.9,2.746,546.36,19.367,546.91,1.44,546.31,11.597,546.93,154.893,546.3,265.005,546.94,0.96,546.28,29.71,546.98,8.115,546.27,4.129,546.99,17.731,546.24,18.841,547.03,1.18,546.22,6.861,547.04,45.376,546.2,4.11,547.07,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:13:00,546.36,58.762,546.37,13.094,546.35,1.645,546.44,12.032,546.34,4.251,546.51,7.326,546.33,1.919,546.53,41.163,546.31,10.074,546.58,146.276,546.29,9.288,546.59,5.556,546.28,49.546,546.6,2.731,546.24,4.135,546.61,49.163,546.21,159.829,546.62,3.092,546.2,7.26,546.64,16.048,546.18,8.27,546.66,157.837,546.16,18.314,546.69,3.129,546.15,2.816,546.7,1.44,546.14,18.361,546.72,35.932,546.12,269.114,546.78,0.578,546.08,18.758,546.8,9.146,546.03,10.677,546.86,8.228,546.02,1.94,546.87,2.219,545.92,22.934,546.88,18.758,545.91,0.578,546.91,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:14:00,546.27,5.514,546.28,82.131,546.25,0.915,546.34,1.919,546.23,11.14,546.37,7.925,546.22,5.018,546.42,195.871,546.14,8.239,546.45,8.507,546.13,8.038,546.46,7.591,546.12,39.72,546.47,9.143,546.11,18.316,546.49,147.59,546.09,146.664,546.5,7.668,546.08,4.018,546.52,10.115,546.06,4.104,546.55,4.433,546.02,10.124,546.56,18.81,546.01,13.155,546.58,1.09,546.0,3.095,546.59,8.038,545.99,6.865,546.6,0.578,545.97,8.282,546.61,18.013,545.94,17.86,546.64,8.232,545.93,7.101,546.65,18.298,545.92,27.026,546.66,14.64,545.88,0.92,546.68,1.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:15:00,545.94,10.048,545.99,12.004,545.93,23.854,546.08,3.094,545.92,9.161,546.1,15.991,545.9,5.756,546.11,3.691,545.87,4.005,546.12,39.683,545.85,9.03,546.14,7.416,545.84,40.901,546.16,8.946,545.78,14.551,546.2,155.855,545.77,152.879,546.25,1.84,545.76,13.202,546.27,9.155,545.74,59.507,546.28,10.119,545.7,8.246,546.29,16.727,545.69,25.363,546.31,9.478,545.68,9.162,546.37,3.591,545.67,149.751,546.38,265.352,545.66,2.08,546.4,18.757,545.65,3.096,546.42,27.511,545.64,18.715,546.49,10.677,545.62,0.92,546.51,2.295,545.61,1.02,546.52,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:16:00,545.84,9.162,545.85,7.356,545.83,5.677,545.94,83.985,545.79,1.645,545.96,0.4,545.71,8.038,545.98,8.242,545.7,8.246,546.0,1.919,545.68,8.28,546.01,41.253,545.67,14.483,546.04,9.185,545.66,44.851,546.05,147.064,545.65,2.86,546.07,10.983,545.62,18.512,546.08,5.421,545.61,21.798,546.09,8.14,545.57,3.096,546.13,1.44,545.48,44.924,546.17,10.121,545.44,18.758,546.19,26.448,545.42,10.677,546.2,17.394,545.41,0.97,546.23,3.591,545.4,1.06,546.24,18.727,545.35,7.844,546.25,8.264,545.3,0.565,546.26,0.92,545.28,18.673,546.27,6.005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:17:00,545.92,3.664,545.93,30.355,545.86,9.162,545.95,0.915,545.84,5.793,545.98,8.242,545.81,40.015,545.99,1.919,545.79,1.645,546.01,3.093,545.75,17.143,546.02,54.144,545.73,50.21,546.05,155.386,545.7,26.576,546.07,9.121,545.69,13.201,546.08,7.439,545.68,9.77,546.14,2.839,545.67,3.135,546.15,0.98,545.65,151.479,546.16,10.122,545.64,10.677,546.17,0.92,545.61,10.795,546.18,0.556,545.6,36.654,546.2,34.325,545.57,3.096,546.21,16.799,545.54,6.174,546.24,18.705,545.5,4.11,546.28,9.155,545.49,2.832,546.3,2.283,545.48,8.249,546.33,265.358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:18:00,545.88,12.955,545.89,3.664,545.83,9.162,545.9,12.004,545.82,7.055,545.91,0.915,545.81,2.036,545.93,44.325,545.8,2.079,545.94,147.585,545.79,1.645,545.98,12.343,545.78,40.543,545.99,16.946,545.71,21.133,546.0,9.046,545.7,174.966,546.01,5.532,545.69,40.511,546.08,2.931,545.68,8.28,546.1,8.325,545.66,14.241,546.11,2.427,545.63,147.626,546.14,0.55,545.62,7.013,546.15,8.078,545.6,18.536,546.17,11.041,545.59,3.835,546.18,1.44,545.58,3.806,546.2,8.238,545.56,3.096,546.21,18.373,545.54,24.162,546.24,18.705,545.53,6.869,546.27,9.155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:19:00,545.64,3.665,545.65,15.669,545.62,9.166,545.71,13.274,545.61,0.073,545.74,46.127,545.57,1.44,545.75,8.996,545.56,9.619,545.76,11.34,545.54,18.335,545.77,146.593,545.51,9.232,545.83,8.184,545.48,8.249,545.86,2.112,545.47,189.759,545.88,1.55,545.46,11.78,545.89,21.204,545.44,6.872,545.9,1.44,545.43,13.076,545.92,18.4,545.41,166.794,545.94,2.427,545.4,2.755,545.96,10.125,545.36,4.109,545.98,8.242,545.34,11.135,545.99,9.16,545.3,10.677,546.04,14.22,545.29,8.329,546.05,8.038,545.28,62.108,546.07,18.317,545.27,6.472,546.08,18.419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:20:00,545.64,3.245,545.65,13.74,545.63,9.166,545.66,12.004,545.62,1.44,545.76,8.245,545.58,7.631,545.77,189.153,545.55,10.133,545.79,9.334,545.53,9.949,545.83,48.263,545.51,58.633,545.84,152.008,545.5,13.079,545.85,3.094,545.48,8.249,545.86,0.562,545.46,151.286,545.87,2.34,545.44,6.945,545.89,2.763,545.43,12.308,545.92,18.274,545.41,21.417,545.94,3.867,545.4,2.755,545.95,9.161,545.39,8.022,545.98,18.367,545.38,8.289,545.99,18.274,545.36,8.038,546.0,3.68,545.31,9.169,546.04,14.22,545.3,276.104,546.07,8.038,545.28,62.108,546.08,36.736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:21:00,545.83,11.271,545.84,12.004,545.82,22.407,545.93,7.741,545.78,4.047,545.94,52.712,545.77,1.919,545.97,5.452,545.75,18.328,545.98,8.242,545.71,9.255,545.99,3.093,545.7,8.246,546.0,146.052,545.69,64.935,546.01,9.207,545.68,149.982,546.03,8.192,545.65,18.297,546.05,16.17,545.64,8.227,546.13,8.602,545.61,154.425,546.14,1.84,545.6,8.28,546.15,1.44,545.59,6.918,546.16,10.122,545.58,1.645,546.17,0.92,545.56,9.966,546.18,18.534,545.54,8.038,546.19,9.156,545.53,0.92,546.2,8.238,545.52,10.677,546.23,3.594,545.48,44.923,546.24,33.777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:22:00,545.84,3.166,545.85,15.668,545.83,5.367,545.87,0.916,545.82,0.916,545.91,1.919,545.81,10.603,545.93,20.775,545.76,4.248,545.95,5.551,545.74,49.615,545.96,187.812,545.72,9.377,545.98,8.242,545.7,8.246,545.99,9.31,545.69,9.683,546.01,3.094,545.68,159.403,546.02,2.898,545.67,39.774,546.05,7.389,545.65,10.131,546.07,7.166,545.62,149.316,546.09,3.68,545.61,18.734,546.12,10.122,545.6,8.28,546.13,2.004,545.59,2.808,546.14,8.038,545.58,10.508,546.15,12.286,545.57,3.097,546.18,3.595,545.56,6.87,546.19,265.368,545.55,8.022,546.2,8.238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:23:00,545.98,8.141,545.99,25.999,545.91,14.647,546.04,4.071,545.9,4.486,546.05,4.034,545.88,8.947,546.08,2.821,545.87,39.964,546.09,3.094,545.83,13.178,546.11,13.063,545.81,193.684,546.13,12.907,545.79,10.128,546.14,7.114,545.77,4.801,546.15,9.071,545.76,18.328,546.2,8.238,545.74,30.044,546.24,18.084,545.73,148.733,546.27,9.155,545.71,4.201,546.29,1.44,545.7,8.246,546.3,19.954,545.69,1.645,546.33,2.369,545.63,8.281,546.39,29.773,545.61,4.11,546.4,283.387,545.6,18.062,546.41,25.601,545.59,2.8,546.42,10.075,545.58,1.645,546.44,1.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:24:00,545.67,3.375,545.68,19.649,545.65,7.77,545.69,5.733,545.64,4.518,545.7,11.614,545.59,2.8,545.75,13.129,545.58,50.157,545.76,8.245,545.52,16.317,545.8,39.551,545.48,21.386,545.81,5.616,545.46,1.645,545.84,144.472,545.45,4.386,545.85,9.162,545.43,4.11,545.86,7.08,545.42,12.748,545.87,15.327,545.41,7.024,545.89,40.825,545.39,18.34,545.97,10.125,545.38,8.038,545.98,9.682,545.37,269.626,546.0,9.718,545.3,10.677,546.01,3.599,545.28,56.055,546.02,25.304,545.26,8.252,546.06,8.171,545.25,0.183,546.07,1.774,545.22,5.499,546.08,18.949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:25:00,545.9,62.776,545.92,11.224,545.88,9.162,545.98,8.242,545.87,2.038,546.03,7.073,545.85,40.186,546.05,13.185,545.84,1.919,546.08,10.702,545.82,10.128,546.12,9.046,545.81,9.167,546.13,15.358,545.8,1.645,546.17,2.739,545.79,8.235,546.19,0.55,545.78,8.038,546.2,8.238,545.76,148.036,546.22,18.376,545.73,11.075,546.24,27.24,545.72,9.164,546.27,14.321,545.7,151.698,546.33,11.958,545.69,14.908,546.36,266.793,545.68,1.82,546.37,36.615,545.65,3.168,546.39,8.038,545.63,10.677,546.4,18.024,545.6,18.006,546.42,10.435,545.54,1.78,546.49,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:26:00,546.15,6.665,546.16,24.419,546.14,1.44,546.2,8.238,546.13,6.464,546.22,7.545,546.12,4.459,546.3,3.092,546.11,40.155,546.31,60.854,546.1,9.064,546.32,9.288,546.08,9.158,546.37,146.254,546.07,144.022,546.38,2.812,546.04,9.683,546.39,0.92,546.03,39.988,546.42,8.235,546.02,10.124,546.45,0.578,546.01,143.634,546.47,42.373,545.97,8.8,546.5,10.115,545.96,18.321,546.51,13.065,545.95,1.65,546.52,36.066,545.92,21.46,546.53,267.057,545.89,3.095,546.56,18.755,545.88,1.1,546.58,18.3,545.83,17.922,546.59,1.35,545.82,6.182,546.64,8.232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:27:00,545.93,47.233,545.94,10.961,545.92,8.242,545.96,0.915,545.9,9.161,546.0,18.22,545.87,6.002,546.04,1.919,545.84,9.197,546.08,40.594,545.82,39.977,546.1,11.91,545.78,7.012,546.12,5.459,545.75,145.351,546.13,3.094,545.74,18.328,546.14,159.555,545.73,19.232,546.15,39.937,545.72,6.182,546.17,3.129,545.7,8.246,546.18,11.915,545.69,16.223,546.2,8.238,545.65,8.038,546.24,18.151,545.63,1.14,546.25,1.44,545.62,10.677,546.26,10.12,545.61,45.756,546.28,1.787,545.6,18.167,546.34,33.808,545.56,9.164,546.37,11.511,545.55,265.297,546.38,9.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:28:00,545.5,0.063,545.51,14.83,545.49,10.084,545.54,9.164,545.47,1.44,545.61,9.196,545.45,4.436,545.63,39.959,545.34,24.925,545.66,16.239,545.32,46.664,545.69,0.555,545.29,9.171,545.72,2.809,545.27,9.169,545.73,8.001,545.26,49.168,545.76,8.245,545.25,0.183,545.84,2.83,545.22,31.665,545.85,10.127,545.21,152.377,545.86,5.047,545.2,1.678,545.87,274.765,545.19,1.18,545.92,32.352,545.17,1.645,545.94,18.322,545.15,3.099,545.96,8.038,545.12,18.352,545.98,44.308,545.11,18.68,546.01,1.02,545.1,7.162,546.07,10.677,545.08,2.731,546.08,18.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:29:00,545.25,0.183,545.26,92.979,545.2,1.678,545.27,22.007,545.18,9.173,545.3,1.919,545.17,1.645,545.32,13.647,545.16,6.985,545.35,9.115,545.14,4.502,545.36,149.317,545.12,9.004,545.4,3.097,545.08,40.734,545.41,2.965,545.07,18.351,545.45,18.644,545.04,15.288,545.46,9.169,545.02,30.793,545.5,1.44,545.01,18.366,545.51,8.038,545.0,149.185,545.53,17.641,544.99,20.456,545.54,9.268,544.97,2.72,545.59,3.614,544.91,3.1,545.6,18.333,544.89,9.302,545.62,266.254,544.83,265.659,545.76,8.245,544.82,8.259,545.78,7.575,544.81,10.677,545.8,8.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:30:00,545.55,15.265,545.59,11.164,545.53,2.835,545.61,0.916,545.52,1.645,545.7,7.888,545.51,4.488,545.71,13.102,545.48,8.249,545.72,0.575,545.47,1.44,545.75,3.095,545.46,4.585,545.76,8.245,545.44,39.459,545.85,7.779,545.41,14.847,545.87,18.703,545.39,1.645,545.88,109.31,545.37,48.75,545.9,1.53,545.35,144.416,545.91,10.601,545.34,10.137,545.92,18.275,545.32,19.327,545.96,265.581,545.3,17.386,545.98,44.308,545.28,30.68,546.02,7.189,545.27,18.344,546.05,18.318,545.26,8.252,546.08,18.275,545.25,144.87,546.09,7.176,545.23,18.072,546.12,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:31:00,545.89,3.303,545.9,10.244,545.88,69.004,545.98,15.459,545.85,9.162,546.0,0.915,545.84,12.818,546.02,8.245,545.83,2.441,546.04,7.757,545.8,143.119,546.08,20.648,545.78,18.835,546.1,12.09,545.75,18.599,546.12,7.386,545.73,148.862,546.14,144.899,545.71,4.11,546.17,7.84,545.7,4.17,546.2,8.238,545.69,5.172,546.23,7.696,545.68,10.13,546.24,18.275,545.67,5.03,546.25,10.595,545.66,3.096,546.31,10.119,545.63,8.038,546.32,267.053,545.61,9.164,546.36,8.038,545.6,18.411,546.4,18.422,545.58,6.872,546.41,21.766,545.57,8.279,546.42,8.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:32:00,546.06,8.098,546.07,10.244,546.04,10.074,546.1,4.189,546.02,2.252,546.11,4.169,546.01,2.424,546.2,8.238,546.0,44.58,546.21,27.198,545.98,9.299,546.25,5.908,545.96,1.919,546.27,9.216,545.95,8.038,546.29,144.655,545.92,21.514,546.31,0.568,545.9,147.739,546.32,1.64,545.89,10.127,546.33,6.908,545.88,10.929,546.34,1.02,545.85,9.162,546.37,6.865,545.8,3.095,546.38,9.153,545.79,147.429,546.4,19.975,545.76,25.383,546.41,8.038,545.74,18.127,546.42,8.235,545.73,11.597,546.48,3.541,545.71,0.92,546.49,265.322,545.7,4.172,546.5,28.418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:33:00,546.08,0.915,546.14,10.244,546.07,10.99,546.2,8.238,546.04,10.917,546.22,3.753,546.03,2.241,546.23,3.57,546.02,2.457,546.24,3.093,545.99,1.919,546.25,2.912,545.97,40.518,546.27,7.04,545.96,2.375,546.28,7.59,545.93,8.038,546.3,13.124,545.92,169.817,546.31,0.551,545.9,54.46,546.33,7.76,545.89,4.954,546.37,0.92,545.88,26.512,546.4,27.859,545.87,3.095,546.42,8.235,545.86,145.287,546.47,11.556,545.83,5.191,546.49,265.283,545.8,2.902,546.52,36.066,545.78,0.92,546.53,18.302,545.76,18.732,546.56,18.672,545.74,4.11,546.59,8.038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:34:00,545.94,9.484,546.0,13.685,545.93,9.177,546.01,3.806,545.91,4.928,546.02,1.919,545.9,9.161,546.03,4.0,545.89,2.262,546.1,7.765,545.88,4.005,546.11,7.334,545.87,145.207,546.12,39.954,545.86,13.066,546.15,13.204,545.85,39.378,546.16,3.093,545.84,1.645,546.19,2.824,545.8,144.108,546.2,8.238,545.79,40.74,546.23,15.088,545.78,0.92,546.24,19.992,545.77,10.129,546.28,9.155,545.76,9.72,546.31,8.593,545.74,8.038,546.32,8.057,545.73,2.907,546.35,3.547,545.72,21.425,546.37,19.227,545.7,8.246,546.38,10.118,545.65,6.869,546.4,18.706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:35:00,545.28,1.44,545.39,21.18,545.27,16.211,545.41,11.16,545.26,8.252,545.45,5.015,545.22,2.586,545.46,39.324,545.2,0.761,545.5,13.191,545.1,8.038,545.51,5.37,545.07,10.104,545.52,149.586,545.06,162.829,545.54,8.248,545.04,8.256,545.55,39.606,545.02,3.099,545.57,7.393,544.98,10.37,545.6,3.609,544.97,9.174,545.61,149.334,544.96,18.275,545.62,3.778,544.93,265.572,545.63,10.131,544.89,10.677,545.64,1.44,544.86,10.023,545.65,2.778,544.84,0.563,545.72,18.462,544.82,4.177,545.74,0.577,544.8,18.647,545.76,26.886,544.77,55.084,545.78,1.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:36:00,545.32,0.916,545.33,3.667,545.31,1.44,545.35,38.384,545.3,9.171,545.41,1.919,545.27,39.93,545.45,8.702,545.26,19.625,545.46,39.813,545.25,2.661,545.5,12.358,545.22,5.446,545.51,0.567,545.21,1.645,545.52,148.593,545.2,49.113,545.54,9.168,545.18,149.472,545.56,7.737,545.16,18.348,545.6,37.276,545.15,2.825,545.62,0.92,545.11,23.444,545.64,20.737,545.09,1.645,545.72,14.917,545.05,6.192,545.75,284.009,545.04,8.256,545.76,34.924,545.03,6.876,545.78,1.08,545.02,0.98,545.8,2.228,545.01,14.639,545.87,1.51,544.99,7.335,545.92,18.652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:37:00,544.11,45.977,544.12,3.675,544.08,1.919,544.19,16.441,544.07,1.645,544.2,11.103,544.06,4.781,544.22,8.268,544.02,1.44,544.24,1.919,544.0,18.387,544.25,3.102,543.95,8.038,544.28,13.306,543.94,8.272,544.31,5.544,543.93,40.913,544.32,40.253,543.9,2.778,544.34,3.41,543.89,16.365,544.37,152.989,543.87,16.372,544.42,13.301,543.84,182.014,544.43,149.514,543.81,1.56,544.44,10.256,543.8,9.869,544.48,21.69,543.79,7.042,544.52,1.5,543.77,5.414,544.56,18.034,543.72,8.276,544.6,4.387,543.71,10.677,544.61,3.516,543.69,5.214,544.62,12.107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:38:00,544.83,0.031,544.84,10.244,544.79,9.18,544.88,8.258,544.75,6.821,544.93,40.542,544.73,1.44,544.94,5.465,544.69,9.182,544.95,6.816,544.68,50.911,544.97,17.312,544.65,155.447,545.01,148.769,544.63,5.51,545.06,2.753,544.62,0.94,545.08,6.921,544.61,41.161,545.09,18.096,544.6,19.363,545.1,8.255,544.58,8.299,545.11,7.891,544.57,18.632,545.12,20.728,544.55,36.737,545.13,10.141,544.53,3.804,545.19,2.87,544.52,9.618,545.2,11.887,544.48,19.291,545.21,266.87,544.46,3.099,545.28,34.51,544.45,18.041,545.3,8.038,544.38,4.311,545.31,1.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:39:00,545.18,22.012,545.19,3.668,545.17,0.917,545.31,0.917,545.11,48.271,545.32,8.252,545.1,1.44,545.39,17.4,545.05,1.645,545.4,3.095,545.04,8.256,545.42,8.384,545.02,149.24,545.43,39.79,545.01,2.793,545.44,1.483,545.0,1.37,545.49,2.951,544.99,50.975,545.5,106.929,544.96,5.715,545.53,8.621,544.94,8.038,545.54,8.248,544.91,4.015,545.56,10.133,544.89,2.813,545.6,18.602,544.87,24.868,545.64,265.696,544.83,9.177,545.65,8.038,544.82,8.259,545.66,1.37,544.8,26.448,545.67,2.25,544.79,24.098,545.7,9.165,544.77,265.696,545.74,1.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:40:00,546.04,0.915,546.19,0.915,545.96,13.119,546.2,8.238,545.93,24.306,546.21,1.919,545.92,8.242,546.26,53.224,545.91,16.012,546.27,3.583,545.9,52.388,546.31,13.264,545.89,9.21,546.33,3.09,545.88,8.038,546.37,1.84,545.86,9.159,546.38,15.439,545.85,155.098,546.42,8.235,545.84,51.028,546.43,11.557,545.82,18.326,546.45,8.038,545.78,6.868,546.46,0.572,545.76,19.564,546.51,265.288,545.73,36.658,546.52,36.066,545.71,7.024,546.56,21.244,545.7,17.248,546.6,1.83,545.67,265.288,546.64,3.923,545.6,19.407,546.68,11.437,545.57,2.412,546.69,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:41:00,546.18,9.157,546.19,2.632,546.14,8.239,546.28,3.988,546.12,1.919,546.3,7.688,546.1,3.149,546.36,8.236,546.07,1.44,546.37,16.939,546.06,2.995,546.38,8.263,546.05,3.353,546.44,2.904,546.02,4.737,546.47,7.655,546.01,23.748,546.48,3.09,546.0,6.429,546.51,10.115,545.99,154.784,546.52,36.632,545.96,6.952,546.54,6.153,545.94,9.158,546.56,20.202,545.93,18.322,546.57,99.183,545.92,14.208,546.58,16.207,545.91,13.186,546.66,8.038,545.9,11.966,546.69,285.077,545.89,17.197,546.7,7.155,545.88,147.215,546.72,25.978,545.86,1.84,546.75,2.263,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:42:00,546.2,30.887,546.21,34.018,546.18,1.645,546.31,2.91,546.14,8.239,546.32,53.813,546.13,5.56,546.35,12.183,546.11,3.09,546.36,13.632,546.08,2.713,546.38,191.891,546.07,0.92,546.42,3.089,546.06,10.07,546.43,7.855,546.01,19.238,546.44,153.669,545.94,10.126,546.46,8.13,545.92,8.242,546.48,2.894,545.88,8.06,546.49,2.91,545.86,1.84,546.52,36.631,545.85,10.122,546.54,20.551,545.81,265.198,546.56,20.33,545.76,20.387,546.57,99.183,545.75,7.024,546.58,28.237,545.73,36.658,546.6,1.645,545.71,17.086,546.65,1.5,545.7,8.246,546.69,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:43:00,545.79,2.675,545.86,1.919,545.75,7.198,545.89,3.431,545.72,14.701,545.92,12.319,545.7,8.246,545.97,13.087,545.66,1.44,546.01,15.106,545.65,67.243,546.05,2.728,545.64,13.292,546.06,1.44,545.63,9.133,546.07,12.249,545.61,2.982,546.08,20.294,545.6,3.093,546.09,3.207,545.57,18.334,546.1,8.06,545.56,160.657,546.11,10.123,545.55,11.973,546.13,2.825,545.54,1.84,546.14,8.804,545.5,13.066,546.16,2.615,545.48,8.249,546.17,1.645,545.45,12.434,546.18,18.471,545.44,285.783,546.23,2.834,545.43,18.339,546.24,285.685,545.42,3.651,546.25,20.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:44:00,545.78,16.133,545.85,3.664,545.75,1.645,545.9,1.919,545.74,3.359,545.92,15.897,545.71,5.402,545.99,2.728,545.7,8.246,546.0,8.231,545.68,13.704,546.03,6.892,545.67,13.165,546.07,14.581,545.66,8.06,546.08,3.091,545.63,151.406,546.1,9.158,545.62,45.016,546.12,1.645,545.61,2.774,546.13,10.122,545.59,18.333,546.14,8.239,545.56,28.548,546.16,2.615,545.55,9.2,546.18,19.106,545.54,9.165,546.2,1.84,545.53,148.005,546.21,2.789,545.49,6.192,546.22,34.464,545.48,8.249,546.23,268.374,545.44,20.171,546.24,20.132,545.42,272.175,546.3,8.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:45:00,546.27,13.531,546.38,1.919,546.24,9.155,546.4,8.04,546.23,5.518,546.44,43.947,546.22,44.568,546.45,5.525,546.2,1.645,546.47,9.141,546.19,1.44,546.5,15.419,546.17,14.442,546.53,160.428,546.16,8.06,546.57,5.308,546.15,57.647,546.58,13.81,546.14,18.443,546.6,18.192,546.13,3.091,546.61,0.569,546.11,2.769,546.67,36.469,546.1,146.933,546.7,1.645,546.08,18.317,546.71,0.92,546.07,1.84,546.72,21.477,546.06,18.449,546.78,7.377,546.04,158.533,546.8,16.445,546.01,14.925,546.81,265.144,545.98,6.193,546.82,23.539,545.92,28.288,546.83,2.276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:46:00,546.82,75.242,546.88,0.914,546.8,8.229,546.89,1.505,546.79,5.439,546.91,51.691,546.77,6.438,546.97,5.409,546.73,1.645,546.99,3.475,546.72,55.965,547.02,179.322,546.71,9.486,547.05,7.893,546.69,15.221,547.1,2.703,546.67,12.236,547.11,13.19,546.65,13.268,547.12,18.4,546.64,146.378,547.15,0.556,546.63,0.92,547.18,0.96,546.62,41.791,547.19,7.337,546.58,156.325,547.2,37.591,546.55,34.821,547.23,7.708,546.54,10.115,547.24,8.223,546.51,1.645,547.27,1.48,546.5,7.066,547.31,8.315,546.49,2.94,547.35,8.046,546.45,18.565,547.36,119.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:47:00,547.24,26.889,547.3,0.483,547.22,1.645,547.39,8.23,547.19,13.654,547.41,3.507,547.18,1.919,547.43,5.606,547.17,5.388,547.44,9.136,547.14,41.903,547.45,17.513,547.12,3.087,547.46,8.219,547.1,9.141,547.51,18.269,547.09,0.92,547.52,13.974,547.08,41.653,547.53,146.617,547.07,8.262,547.55,10.096,547.04,0.96,547.56,3.084,547.03,1.44,547.59,2.4,547.02,24.262,547.62,3.092,547.0,17.995,547.67,8.093,546.99,149.386,547.68,28.747,546.98,15.52,547.69,2.197,546.95,7.087,547.7,18.263,546.93,18.288,547.72,8.039,546.92,274.742,547.74,2.221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:48:00,546.81,6.881,546.82,3.658,546.8,8.229,546.84,0.483,546.75,3.564,546.92,51.869,546.74,5.599,546.93,7.191,546.72,3.088,546.94,9.144,546.71,13.338,546.98,1.44,546.63,13.202,547.0,198.484,546.62,51.876,547.02,13.572,546.58,9.673,547.03,7.304,546.55,154.631,547.06,20.868,546.52,7.356,547.07,145.623,546.51,20.103,547.11,0.575,546.5,1.84,547.14,8.046,546.45,10.116,547.17,3.085,546.44,27.505,547.18,18.28,546.43,6.179,547.19,18.364,546.4,20.578,547.2,22.984,546.36,8.236,547.21,0.92,546.32,10.677,547.24,8.223,546.3,9.154,547.25,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:49:00,546.2,10.212,546.21,3.566,546.16,1.919,546.23,0.26,546.14,8.239,546.24,0.483,546.13,1.645,546.27,8.984,546.12,5.353,546.28,5.518,546.1,48.746,546.31,54.067,546.09,0.97,546.33,9.154,546.08,9.353,546.35,1.44,546.07,0.92,546.36,8.236,546.06,6.641,546.38,142.736,546.05,7.216,546.4,8.088,546.03,9.159,546.42,10.117,546.02,2.932,546.48,18.304,546.01,16.378,546.51,3.092,545.98,147.945,546.54,3.088,545.96,26.021,546.56,28.648,545.92,28.677,546.57,18.595,545.89,18.323,546.58,8.233,545.84,7.56,546.59,15.594,545.82,7.559,546.6,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:50:00,546.29,50.038,546.35,0.483,546.28,1.919,546.38,0.915,546.25,27.783,546.4,42.05,546.24,0.915,546.42,9.153,546.2,13.57,546.46,7.741,546.19,5.365,546.49,10.115,546.16,146.838,546.5,148.606,546.15,15.056,546.55,2.942,546.14,51.678,546.56,18.853,546.13,17.096,546.58,32.721,546.09,10.075,546.59,7.045,546.08,14.471,546.63,1.84,546.07,147.381,546.64,2.487,546.05,0.92,546.7,10.677,546.04,18.22,546.72,20.685,546.0,14.575,546.75,1.645,545.99,18.32,546.78,26.753,545.94,10.126,546.79,9.182,545.92,28.913,546.8,273.349,545.86,0.97,546.82,7.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:51:00,546.87,18.707,547.02,8.226,546.85,3.444,547.03,58.973,546.83,5.476,547.05,5.581,546.82,14.513,547.07,8.258,546.79,41.617,547.08,1.44,546.76,6.431,547.12,23.362,546.75,14.566,547.13,15.901,546.74,150.941,547.17,9.14,546.73,9.147,547.24,19.353,546.72,51.996,547.26,2.949,546.7,2.689,547.27,18.046,546.69,1.645,547.28,1.645,546.68,143.095,547.3,1.486,546.67,18.592,547.31,15.262,546.66,0.92,547.35,264.843,546.65,15.255,547.36,20.611,546.63,13.501,547.38,0.92,546.61,8.046,547.41,36.545,546.56,20.67,547.46,3.917,546.54,10.115,547.48,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:52:00,547.28,16.005,547.35,0.913,547.25,5.372,547.39,7.722,547.22,1.919,547.42,9.136,547.18,7.038,547.43,1.44,547.17,7.386,547.46,8.219,547.16,13.259,547.47,13.153,547.15,8.022,547.49,15.433,547.14,50.803,547.51,0.551,547.13,9.141,547.54,20.974,547.11,3.086,547.55,3.084,547.09,9.665,547.59,10.095,547.07,148.809,547.6,32.896,547.01,144.798,547.62,8.022,547.0,17.446,547.66,4.43,546.99,2.565,547.67,48.126,546.98,0.92,547.68,29.982,546.96,14.443,547.69,14.795,546.94,18.087,547.71,264.712,546.93,10.107,547.73,2.254,546.88,20.85,547.84,20.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:53:00,546.84,7.232,546.88,23.075,546.81,1.645,546.9,0.914,546.74,14.698,546.91,15.223,546.71,7.274,546.92,1.919,546.7,3.089,546.95,7.069,546.69,1.645,546.99,13.1,546.68,161.636,547.0,9.307,546.65,8.231,547.02,48.125,546.64,4.199,547.03,3.75,546.63,0.92,547.04,1.44,546.62,8.942,547.05,14.503,546.61,18.571,547.08,155.134,546.57,14.529,547.09,40.694,546.56,20.756,547.1,5.595,546.5,10.115,547.11,0.555,546.48,9.149,547.13,7.872,546.47,264.856,547.14,143.961,546.43,44.846,547.16,3.087,546.41,0.92,547.2,23.542,546.4,20.687,547.24,23.376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:54:00,547.09,20.425,547.21,7.704,547.06,3.762,547.24,8.223,547.05,5.419,547.25,9.139,547.01,15.014,547.27,54.432,546.98,40.915,547.28,1.44,546.97,10.125,547.31,13.13,546.94,10.436,547.36,146.491,546.93,10.064,547.37,13.185,546.92,8.022,547.4,18.273,546.91,14.803,547.44,8.992,546.89,162.224,547.46,15.257,546.88,2.91,547.49,0.92,546.87,8.228,547.5,7.584,546.84,7.928,547.51,0.567,546.83,6.827,547.52,41.739,546.77,37.548,547.54,0.96,546.76,264.75,547.55,99.183,546.72,20.626,547.58,301.278,546.65,8.231,547.62,36.066,546.61,36.599,547.67,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:55:00,547.77,6.884,547.78,10.953,547.75,13.715,547.87,9.114,547.71,7.786,547.88,7.424,547.69,6.621,547.91,41.234,547.67,49.278,547.92,9.128,547.66,3.085,547.96,157.481,547.63,13.104,547.97,29.567,547.62,9.343,548.02,145.423,547.6,40.731,548.1,13.169,547.59,9.133,548.11,18.249,547.58,144.343,548.15,3.305,547.57,9.692,548.16,56.9,547.55,1.645,548.18,1.645,547.54,14.076,548.19,23.361,547.53,8.218,548.2,0.92,547.49,2.91,548.21,17.867,547.48,18.27,548.26,8.942,547.47,1.645,548.29,10.677,547.45,20.151,548.32,20.636,547.44,0.92,548.33,264.435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:56:00,547.49,12.576,547.5,10.959,547.47,1.645,547.56,40.301,547.42,39.537,547.58,7.768,547.38,3.087,547.62,9.133,547.37,26.534,547.65,1.44,547.36,40.012,547.66,39.898,547.35,2.801,547.67,35.004,547.34,18.589,547.71,142.47,547.32,164.529,547.72,0.577,547.31,8.222,547.73,33.875,547.29,1.84,547.75,8.215,547.25,14.826,547.76,3.085,547.2,20.63,547.84,22.327,547.17,18.28,547.89,21.485,547.16,10.103,547.9,16.369,547.14,264.538,547.91,45.455,547.1,0.96,547.95,2.31,547.09,8.225,547.96,0.92,547.06,0.96,547.97,8.212,547.04,20.764,548.0,285.281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:57:00,547.42,2.734,547.43,12.454,547.4,13.026,547.48,40.45,547.36,1.919,547.5,7.56,547.32,1.645,547.51,9.134,547.31,63.583,547.52,13.123,547.3,9.233,547.53,157.748,547.29,1.84,547.54,9.059,547.27,17.81,547.57,41.427,547.26,4.527,547.59,5.517,547.24,2.749,547.6,149.56,547.23,153.236,547.61,24.717,547.21,13.152,547.66,2.823,547.14,14.1,547.7,18.836,547.13,282.821,547.75,11.3,547.1,0.96,547.76,1.75,547.09,8.225,547.77,1.645,547.08,10.105,547.78,7.758,547.06,0.96,547.84,27.873,547.04,20.764,547.91,37.432,546.99,36.573,547.92,2.293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:58:00,547.41,7.431,547.46,13.84,547.37,13.078,547.51,48.91,547.36,5.613,547.52,1.919,547.32,3.564,547.53,8.218,547.31,22.95,547.54,9.134,547.26,44.287,547.57,164.077,547.24,157.45,547.59,23.139,547.23,10.579,547.61,7.34,547.22,17.97,547.66,2.823,547.21,8.946,547.68,18.264,547.2,6.182,547.7,0.573,547.18,143.7,547.72,27.576,547.15,8.26,547.74,7.1,547.14,14.1,547.75,11.3,547.1,0.96,547.76,1.75,547.09,8.225,547.77,1.645,547.06,0.96,547.78,7.758,547.05,28.389,547.82,1.5,547.04,20.764,547.83,264.624,547.01,10.677,547.84,20.496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:59:00,547.59,1.0,547.6,49.305,547.55,7.252,547.62,9.132,547.53,8.218,547.66,1.919,547.45,16.957,547.67,7.786,547.42,21.128,547.7,13.175,547.38,1.44,547.72,1.44,547.37,5.577,547.74,10.092,547.36,9.137,547.75,22.778,547.31,8.222,547.76,18.261,547.3,9.135,547.79,0.572,547.29,13.705,547.81,2.918,547.25,18.278,547.82,1.5,547.24,2.749,547.85,3.084,547.21,0.92,547.88,0.75,547.13,10.104,547.89,12.322,547.09,8.225,547.9,13.08,547.06,0.96,547.91,37.432,547.01,19.817,547.92,8.142,547.0,264.624,547.97,272.798,546.95,37.132,547.98,6.918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:00:00,547.85,6.923,547.86,3.651,547.81,1.0,547.87,7.889,547.77,5.475,547.88,0.912,547.76,8.215,547.89,48.657,547.75,15.808,547.91,1.44,547.71,13.111,547.94,156.304,547.7,8.026,547.95,22.932,547.66,43.951,547.97,8.212,547.65,12.251,547.99,13.122,547.63,1.645,548.01,147.134,547.62,147.484,548.05,14.41,547.61,18.181,548.08,1.645,547.59,9.133,548.11,1.5,547.58,16.079,548.13,21.332,547.54,8.218,548.14,10.956,547.52,20.021,548.16,74.656,547.5,1.645,548.17,0.552,547.48,2.03,548.19,8.958,547.43,18.272,548.22,15.179,547.4,10.099,548.28,2.817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:01:00,547.66,4.58,547.67,12.784,547.65,7.331,547.69,0.913,547.55,13.941,547.72,50.471,547.54,13.56,547.73,1.44,547.51,1.0,547.74,10.092,547.48,8.026,547.75,15.785,547.47,13.116,547.8,203.463,547.45,9.332,547.83,5.569,547.43,3.087,547.84,21.586,547.41,40.821,547.85,15.765,547.4,14.978,547.89,143.172,547.38,1.645,547.91,4.729,547.36,166.953,547.94,1.5,547.34,1.44,547.96,3.51,547.33,2.863,547.97,8.212,547.32,8.221,547.99,8.026,547.3,9.138,548.0,38.192,547.29,1.83,548.01,14.769,547.28,1.83,548.04,1.83,547.21,9.137,548.09,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:02:00,547.76,7.129,547.81,90.188,547.75,1.871,547.82,10.091,547.71,5.529,547.84,5.497,547.7,8.571,547.85,3.957,547.65,14.486,547.86,3.661,547.59,40.487,547.88,9.128,547.55,14.171,547.89,197.457,547.54,8.218,547.95,39.53,547.53,1.645,547.96,17.743,547.52,18.958,547.97,9.212,547.51,8.946,547.98,147.459,547.5,0.92,548.0,10.186,547.41,1.645,548.05,1.645,547.4,18.273,548.06,0.564,547.39,1.44,548.08,0.92,547.38,9.134,548.12,4.956,547.36,20.501,548.15,10.677,547.32,8.221,548.16,64.867,547.29,266.102,548.17,38.715,547.28,7.371,548.18,8.946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:03:00,547.58,66.891,547.59,21.994,547.56,17.058,547.63,39.602,547.54,8.218,547.67,1.44,547.52,45.957,547.69,11.005,547.5,9.347,547.7,40.453,547.48,142.762,547.73,167.81,547.44,39.998,547.75,21.052,547.43,1.645,547.78,0.555,547.42,147.725,547.8,14.7,547.4,14.257,547.85,18.979,547.38,11.113,547.87,1.5,547.36,2.728,547.9,18.149,547.32,17.358,547.92,2.926,547.31,18.443,547.93,26.281,547.3,1.44,547.96,14.577,547.22,0.96,547.97,8.212,547.21,0.96,548.0,20.452,547.2,20.514,548.08,0.92,547.17,28.383,548.09,264.518,547.15,264.546,548.12,2.295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:04:00,547.37,7.341,547.38,34.498,547.34,1.822,547.41,28.293,547.32,8.221,547.43,142.824,547.31,5.398,547.44,1.919,547.26,6.572,547.46,18.271,547.23,6.82,547.49,5.458,547.21,0.92,547.5,7.826,547.2,18.495,547.53,8.218,547.16,160.555,547.56,3.085,547.14,4.56,547.57,3.328,547.13,14.421,547.62,9.263,547.11,13.075,547.64,6.877,547.1,8.225,547.66,0.92,547.09,3.088,547.68,20.2,547.04,22.379,547.69,1.5,546.98,9.143,547.7,8.579,546.97,10.581,547.71,21.387,546.96,264.599,547.74,2.86,546.91,10.677,547.75,8.215,546.88,28.249,547.78,1.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:05:00,547.18,6.708,547.19,27.925,547.16,7.605,547.23,39.303,547.11,1.822,547.24,10.102,547.1,8.225,547.25,5.548,547.08,5.522,547.27,31.373,547.04,39.331,547.28,142.994,547.01,8.026,547.31,11.31,547.0,22.78,547.32,0.559,546.98,13.143,547.34,1.645,546.97,39.296,547.36,7.165,546.94,142.66,547.4,18.271,546.89,1.645,547.44,0.92,546.88,43.623,547.45,0.92,546.86,1.84,547.46,1.5,546.84,1.44,547.48,10.24,546.82,18.178,547.49,2.703,546.8,10.064,547.51,264.783,546.79,18.293,547.52,20.239,546.76,1.645,547.53,22.458,546.74,8.725,547.55,36.536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:06:00,546.74,70.113,546.75,3.658,546.72,0.914,546.83,9.146,546.69,39.321,546.84,0.914,546.66,8.231,546.88,1.44,546.64,5.414,546.89,15.518,546.62,8.026,546.9,48.79,546.61,146.95,546.91,148.545,546.6,7.132,546.95,5.995,546.59,3.092,546.97,1.645,546.58,39.386,546.99,147.824,546.57,7.078,547.0,13.191,546.55,153.689,547.03,5.794,546.54,18.461,547.08,1.5,546.52,2.816,547.09,8.225,546.5,1.11,547.1,20.929,546.49,1.44,547.12,8.026,546.48,9.151,547.14,7.444,546.44,9.515,547.15,2.28,546.4,20.093,547.16,10.677,546.38,264.92,547.17,264.896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:07:00,546.74,8.511,546.75,95.468,546.73,7.409,546.76,9.147,546.67,5.535,546.78,1.44,546.66,8.231,546.79,5.523,546.57,13.198,546.8,10.11,546.55,9.222,546.82,144.655,546.54,40.251,546.87,8.228,546.53,9.671,546.88,20.545,546.52,13.952,546.9,18.29,546.48,145.304,546.92,1.84,546.47,40.22,546.97,0.572,546.46,2.36,547.0,1.5,546.44,11.328,547.01,18.078,546.43,9.152,547.02,8.026,546.42,18.21,547.04,22.739,546.41,4.507,547.06,7.439,546.4,167.012,547.09,44.792,546.32,1.13,547.15,264.955,546.31,18.309,547.19,10.677,546.28,266.09,547.2,22.242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:08:00,546.77,6.559,546.78,3.658,546.75,5.389,546.8,11.5,546.71,5.451,546.83,19.4,546.67,2.977,546.84,5.457,546.66,8.231,546.87,8.228,546.65,13.148,546.89,149.825,546.62,40.068,546.93,18.289,546.6,11.729,546.98,158.624,546.57,18.515,547.0,2.201,546.55,142.865,547.01,3.09,546.52,1.645,547.02,11.354,546.51,8.026,547.04,20.975,546.5,9.151,547.06,1.5,546.45,9.149,547.07,7.79,546.44,8.235,547.09,8.225,546.43,1.44,547.11,4.956,546.42,264.887,547.18,10.677,546.4,19.939,547.19,267.665,546.38,7.016,547.2,74.484,546.37,18.307,547.23,2.223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:09:00,546.59,84.046,546.63,9.149,546.52,40.259,546.64,1.44,546.5,5.466,546.66,8.977,546.44,47.805,546.71,10.111,546.42,9.586,546.72,40.541,546.41,1.22,546.73,144.585,546.4,10.688,546.79,144.181,546.39,157.767,546.8,3.09,546.35,19.114,546.81,39.93,546.34,3.093,546.83,15.906,546.32,15.52,546.84,6.033,546.31,8.026,546.86,1.645,546.28,1.13,546.87,9.728,546.27,1.44,546.89,0.553,546.24,20.149,546.9,1.83,546.22,8.238,546.94,7.464,546.2,10.677,546.96,4.74,546.19,9.154,546.97,9.246,546.18,283.304,546.98,3.71,546.17,10.121,547.01,18.617,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:10:00,546.47,3.618,546.48,14.059,546.44,14.963,546.49,10.115,546.35,39.928,546.51,0.914,546.29,190.899,546.52,38.9,546.26,4.739,546.54,1.44,546.25,14.45,546.55,40.689,546.23,143.619,546.56,5.518,546.22,8.238,546.58,1.919,546.18,16.232,546.6,146.443,546.17,1.44,546.64,3.328,546.16,18.176,546.65,8.231,546.15,1.28,546.69,0.566,546.14,6.192,546.7,3.092,546.1,8.026,546.71,17.923,546.08,19.78,546.73,9.671,546.02,10.677,546.76,1.5,546.01,266.402,546.78,2.855,546.0,8.241,546.79,1.36,545.98,10.125,546.81,10.677,545.95,14.93,546.83,8.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:11:00,546.57,0.389,546.58,117.729,546.53,1.797,546.59,9.15,546.5,7.121,546.6,0.914,546.45,5.596,546.62,5.512,546.44,8.235,546.63,1.919,546.41,13.102,546.65,8.231,546.39,14.705,546.66,148.159,546.37,40.919,546.68,0.57,546.31,18.01,546.69,18.297,546.29,8.026,546.7,3.091,546.27,7.731,546.71,13.097,546.26,2.565,546.76,0.92,546.25,16.521,546.77,18.377,546.24,19.346,546.8,2.42,546.22,8.238,546.81,3.986,546.18,9.156,546.82,8.026,546.16,9.154,546.83,4.007,546.08,19.355,546.84,2.814,546.03,10.124,546.87,8.228,546.01,17.766,546.88,20.115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:12:00,546.71,10.067,546.72,12.546,546.69,1.41,546.74,9.146,546.67,5.386,546.75,39.607,546.66,8.231,546.76,8.928,546.6,43.135,546.79,144.151,546.59,13.452,546.8,12.029,546.57,13.213,546.81,13.154,546.56,9.05,546.82,39.74,546.55,147.764,546.83,18.29,546.53,2.565,546.86,5.47,546.52,4.011,546.87,153.284,546.5,8.026,546.91,37.147,546.48,18.626,546.93,7.473,546.44,8.235,546.98,3.089,546.41,0.92,547.01,19.545,546.4,19.24,547.02,8.026,546.39,23.008,547.04,23.316,546.38,264.926,547.07,36.066,546.37,9.152,547.09,8.225,546.33,6.192,547.11,7.257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:13:00,546.8,7.11,546.81,35.487,546.71,6.92,546.85,0.914,546.66,15.754,546.86,11.897,546.65,2.809,546.87,9.145,546.63,8.114,546.88,9.145,546.62,8.977,546.89,10.108,546.61,3.091,546.91,1.919,546.59,145.556,546.94,40.042,546.58,13.135,546.96,147.619,546.54,14.38,546.97,22.434,546.53,0.92,546.98,7.843,546.52,0.92,546.99,3.713,546.51,9.151,547.0,3.089,546.46,8.026,547.01,5.488,546.45,7.484,547.05,39.489,546.44,15.766,547.09,8.796,546.42,264.896,547.11,1.645,546.4,19.198,547.12,7.126,546.39,18.306,547.13,8.006,546.38,1.44,547.14,2.753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:14:00,546.79,3.766,546.8,20.719,546.78,4.68,546.85,10.109,546.76,5.62,546.87,8.228,546.69,13.233,546.89,5.411,546.68,39.335,546.9,48.374,546.66,8.231,546.91,9.358,546.65,15.442,546.92,144.867,546.64,6.615,546.96,3.925,546.63,1.645,546.97,43.197,546.61,18.46,546.98,2.705,546.6,145.189,546.99,16.244,546.57,8.026,547.02,2.251,546.56,3.091,547.05,8.026,546.54,2.942,547.09,10.296,546.53,0.92,547.11,1.645,546.52,0.92,547.13,16.165,546.47,9.152,547.14,2.753,546.46,14.314,547.18,36.561,546.44,8.235,547.2,19.132,546.42,10.59,547.21,0.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:15:00,546.79,3.273,546.8,86.067,546.78,1.386,546.84,39.926,546.67,39.354,546.86,10.109,546.66,22.069,546.87,8.228,546.62,1.645,546.9,5.426,546.61,22.61,546.91,147.342,546.6,8.026,546.96,7.507,546.59,3.091,546.97,3.089,546.57,147.795,546.99,1.645,546.53,19.222,547.03,2.819,546.52,0.92,547.06,20.729,546.51,2.726,547.08,7.343,546.49,7.246,547.09,8.225,546.48,25.574,547.1,14.902,546.44,8.235,547.14,2.59,546.43,1.44,547.17,2.226,546.4,18.855,547.18,10.677,546.36,18.308,547.2,18.934,546.35,11.268,547.26,36.556,546.27,1.13,547.31,19.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:16:00,547.02,59.812,547.03,1.44,547.01,9.143,547.06,9.174,547.0,40.79,547.15,6.92,546.97,14.076,547.16,40.441,546.94,40.204,547.17,13.253,546.93,9.326,547.18,5.493,546.9,161.945,547.2,10.102,546.89,18.29,547.23,148.869,546.88,8.228,547.25,14.324,546.86,9.83,547.27,0.563,546.85,3.089,547.28,2.905,546.83,158.899,547.29,3.086,546.82,1.645,547.31,8.222,546.8,1.83,547.33,27.624,546.79,3.66,547.36,19.686,546.78,18.512,547.4,15.585,546.72,21.665,547.42,1.23,546.71,1.44,547.46,18.271,546.66,8.231,547.52,22.987,546.65,10.113,547.53,271.449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:17:00,547.96,0.365,547.97,12.56,547.95,7.485,547.99,1.44,547.9,6.897,548.01,42.675,547.85,14.025,548.02,7.666,547.84,40.005,548.04,9.125,547.81,22.532,548.06,3.082,547.76,155.942,548.07,10.086,547.75,8.031,548.11,1.645,547.73,9.13,548.12,13.237,547.71,2.922,548.14,15.92,547.7,9.868,548.15,21.17,547.68,19.001,548.16,36.066,547.67,9.011,548.19,8.208,547.59,1.44,548.21,26.897,547.58,1.17,548.24,15.585,547.57,1.44,548.26,1.5,547.55,9.131,548.27,1.84,547.54,41.582,548.31,2.762,547.53,10.096,548.32,18.698,547.52,29.689,548.41,9.165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:18:00,548.07,7.336,548.08,17.491,548.05,1.386,548.1,10.036,548.01,5.56,548.13,1.44,547.98,23.128,548.14,49.282,547.94,39.249,548.16,5.484,547.93,3.0,548.18,13.153,547.92,13.087,548.19,10.084,547.9,9.27,548.2,151.203,547.86,158.968,548.23,9.121,547.85,18.395,548.24,3.081,547.84,13.797,548.26,161.09,547.81,3.084,548.32,1.645,547.79,18.258,548.33,26.322,547.78,3.2,548.34,2.926,547.76,8.215,548.39,1.39,547.72,1.44,548.4,1.958,547.71,10.677,548.41,14.906,547.68,19.019,548.42,8.205,547.67,9.129,548.48,37.207,547.66,278.619,548.56,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:19:00,548.59,8.885,548.6,2.208,548.58,9.116,548.65,0.911,548.49,46.468,548.67,7.393,548.48,14.35,548.69,1.44,548.46,9.184,548.71,5.579,548.44,31.279,548.72,13.152,548.43,144.163,548.74,15.541,548.42,8.205,548.77,13.749,548.39,39.859,548.82,1.48,548.34,8.031,548.83,1.645,548.33,144.456,548.84,2.806,548.32,9.35,548.85,8.031,548.31,14.393,548.86,8.198,548.28,6.165,548.89,7.953,548.26,3.22,548.9,9.245,548.23,12.774,548.92,9.111,548.2,8.208,548.96,18.937,548.16,19.004,549.0,20.431,548.14,10.677,549.05,1.69,548.13,17.898,549.08,17.316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:20:00,549.35,21.745,549.36,55.133,549.34,1.002,549.41,10.187,549.3,8.192,549.43,7.09,549.29,40.199,549.44,40.89,549.25,14.936,549.46,1.44,549.24,154.471,549.48,5.591,549.23,9.145,549.49,13.165,549.19,12.984,549.5,10.06,549.14,1.645,549.51,3.074,549.13,8.031,549.52,155.213,549.1,1.84,549.53,15.176,549.08,8.195,549.55,1.645,549.07,19.302,549.57,2.185,549.02,10.069,549.58,2.977,548.99,18.033,549.59,1.82,548.98,9.107,549.6,8.031,548.97,9.046,549.63,17.816,548.96,19.089,549.68,15.409,548.94,36.443,549.74,8.185,548.91,10.677,549.75,9.097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:21:00,549.31,3.585,549.32,8.36,549.3,12.958,549.39,7.573,549.24,9.105,549.42,13.084,549.21,13.766,549.44,40.416,549.2,0.92,549.45,144.413,549.18,13.13,549.48,9.102,549.17,153.865,549.49,24.267,549.16,1.44,549.5,7.309,549.15,2.87,549.51,144.834,549.14,1.645,549.52,8.188,549.11,18.216,549.53,42.291,549.08,8.195,549.6,20.725,549.07,10.682,549.61,0.57,549.06,7.415,549.64,33.516,549.05,0.92,549.65,1.82,549.0,10.069,549.69,8.031,548.99,8.031,549.7,1.5,548.96,19.089,549.71,2.837,548.94,36.443,549.72,1.645,548.92,259.798,549.73,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:22:00,548.86,57.39,548.87,3.644,548.85,7.945,548.89,9.281,548.84,5.485,548.94,20.943,548.78,13.298,548.96,39.566,548.76,40.509,549.01,24.515,548.72,10.554,549.02,3.077,548.71,10.546,549.03,142.243,548.69,21.601,549.04,15.407,548.68,161.519,549.08,8.195,548.64,11.312,549.09,1.645,548.62,10.039,549.11,10.548,548.6,6.51,549.12,8.031,548.57,18.234,549.13,0.57,548.52,270.041,549.16,1.83,548.51,8.031,549.17,19.601,548.48,18.971,549.18,18.302,548.44,10.677,549.2,5.237,548.42,8.205,549.22,2.078,548.36,56.553,549.27,1.5,548.35,1.83,549.28,19.001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:23:00,548.5,3.35,548.56,8.397,548.47,3.885,548.58,73.108,548.42,22.7,548.59,4.132,548.37,7.333,548.62,57.084,548.35,150.524,548.64,11.282,548.33,23.567,548.66,15.021,548.26,0.92,548.68,149.155,548.24,15.012,548.7,10.075,548.2,11.29,548.71,7.667,548.19,1.83,548.72,47.842,548.18,1.83,548.78,0.92,548.17,8.031,548.79,143.29,548.16,289.453,548.8,16.327,548.12,10.677,548.81,11.806,548.02,14.74,548.86,8.765,548.0,19.213,548.89,14.808,547.99,54.76,548.96,19.219,547.98,8.211,548.97,1.645,547.95,10.677,548.98,18.22,547.9,1.83,549.01,8.031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:24:00,548.64,3.645,548.65,49.211,548.63,0.978,548.67,0.911,548.61,5.581,548.69,7.63,548.6,6.916,548.75,46.276,548.53,18.965,548.77,13.064,548.52,1.44,548.79,16.005,548.51,7.324,548.81,5.37,548.5,39.651,548.82,210.281,548.46,9.054,548.86,9.638,548.43,155.724,548.92,18.222,548.42,22.415,548.93,0.56,548.4,19.884,548.94,1.49,548.38,11.093,548.95,2.951,548.35,0.92,548.96,38.573,548.33,278.107,548.97,3.145,548.32,29.25,548.99,15.328,548.27,6.181,549.02,8.012,548.26,0.92,549.08,8.195,548.24,18.245,549.09,1.645,548.2,8.208,549.1,260.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:25:00,549.46,22.892,549.47,9.21,549.39,18.207,549.6,43.909,549.37,1.44,549.61,150.546,549.35,14.196,549.63,12.995,549.32,12.988,549.64,10.058,549.3,8.192,549.65,3.075,549.29,155.2,549.67,1.645,549.27,19.707,549.68,6.847,549.23,10.783,549.7,18.236,549.21,3.077,549.72,1.5,549.18,145.819,549.74,8.185,549.14,10.067,549.75,2.891,549.12,26.408,549.76,20.601,549.11,7.352,549.8,0.75,549.09,10.677,549.81,36.066,549.08,267.968,549.85,2.712,549.07,0.92,549.86,1.05,549.06,38.415,549.87,8.068,549.02,8.229,549.89,10.055,549.0,6.172,549.9,281.423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:26:00,550.5,3.978,550.55,24.629,550.49,4.832,550.57,0.908,550.45,23.092,550.59,4.037,550.41,6.82,550.6,3.848,550.4,15.498,550.61,1.919,550.38,39.915,550.63,8.058,550.35,11.884,550.65,188.893,550.32,3.44,550.66,10.039,550.31,1.645,550.67,8.946,550.28,27.659,550.68,15.437,550.25,21.249,550.7,3.068,550.18,8.179,550.72,59.95,550.17,8.012,550.77,144.121,550.14,10.048,550.78,5.527,550.12,259.238,550.8,1.44,550.08,19.476,550.83,10.738,550.0,10.677,550.84,8.169,549.96,44.557,550.86,1.79,549.94,0.565,550.87,10.254,549.93,16.842,550.88,19.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:27:00,551.86,4.542,551.89,65.507,551.81,15.516,551.93,9.066,551.78,9.064,551.96,3.804,551.73,8.156,552.0,3.816,551.69,7.962,552.04,8.191,551.68,2.826,552.08,13.281,551.67,74.109,552.11,10.013,551.66,0.072,552.13,13.003,551.64,12.196,552.15,5.794,551.59,1.645,552.16,8.149,551.58,147.247,552.17,1.44,551.54,3.063,552.18,15.754,551.53,10.023,552.2,1.5,551.52,31.709,552.21,0.573,551.51,8.159,552.23,37.917,551.47,264.769,552.25,18.455,551.36,21.033,552.27,0.93,551.33,37.885,552.28,10.594,551.3,25.723,552.29,258.698,551.29,8.162,552.32,20.695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:28:00,551.4,7.427,551.41,10.749,551.39,0.854,551.43,0.906,551.31,15.34,551.48,7.315,551.29,13.634,551.5,8.159,551.22,1.44,551.53,145.391,551.17,13.82,551.55,10.023,551.16,9.074,551.56,14.605,551.14,42.856,551.59,40.016,551.11,14.701,551.62,157.189,551.08,19.104,551.63,4.116,551.07,153.697,551.64,9.066,551.06,11.027,551.67,3.062,551.04,20.97,551.7,15.089,550.98,258.84,551.72,9.726,550.94,18.155,551.73,0.571,550.88,20.977,551.74,1.645,550.87,99.183,551.75,18.379,550.86,10.677,551.77,18.128,550.85,8.169,551.79,7.962,550.84,9.065,551.84,20.978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:29:00,551.74,6.87,551.75,8.92,551.73,24.647,551.81,7.662,551.62,14.363,551.88,15.474,551.57,1.44,551.89,13.583,551.54,39.306,551.9,40.092,551.52,13.102,551.94,8.153,551.51,17.225,551.99,1.44,551.49,18.193,552.0,10.015,551.48,15.648,552.01,52.962,551.47,13.39,552.02,1.5,551.46,39.159,552.04,3.06,551.41,10.677,552.07,2.7,551.4,10.025,552.08,0.91,551.39,143.652,552.09,0.75,551.37,7.962,552.11,7.962,551.36,3.064,552.12,2.216,551.35,1.645,552.14,258.731,551.3,258.708,552.16,8.149,551.29,8.162,552.19,9.057,551.16,10.677,552.3,1.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:30:00,551.98,0.854,552.03,10.761,551.97,7.072,552.05,56.046,551.95,8.152,552.07,1.919,551.94,9.061,552.08,6.995,551.92,5.3,552.1,57.464,551.9,13.668,552.12,0.905,551.83,18.126,552.16,8.149,551.77,1.645,552.17,39.559,551.76,43.093,552.18,15.652,551.73,8.156,552.21,160.601,551.71,7.66,552.22,10.011,551.7,20.27,552.24,4.538,551.67,10.02,552.25,5.351,551.65,1.645,552.26,4.066,551.64,6.796,552.27,145.136,551.63,3.061,552.29,2.929,551.62,1.3,552.3,9.055,551.6,10.677,552.34,1.645,551.59,10.816,552.35,8.522,551.54,42.414,552.37,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:31:00,552.01,3.49,552.02,3.623,551.99,6.983,552.07,6.981,551.98,3.839,552.12,49.174,551.95,8.152,552.14,7.08,551.91,7.144,552.16,8.149,551.9,7.734,552.17,7.874,551.88,1.44,552.2,9.056,551.87,2.93,552.22,10.011,551.85,13.048,552.23,3.057,551.83,2.11,552.24,0.564,551.78,7.275,552.25,5.33,551.77,12.734,552.28,144.515,551.73,9.801,552.29,7.448,551.72,18.126,552.3,7.97,551.71,68.175,552.31,13.123,551.68,25.622,552.33,1.08,551.65,147.375,552.36,1.5,551.63,10.677,552.37,1.645,551.62,9.064,552.38,8.146,551.61,7.962,552.39,2.819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:32:00,552.21,6.736,552.32,86.38,552.17,8.149,552.34,9.07,552.11,23.473,552.36,39.2,552.0,58.794,552.38,16.105,551.99,9.173,552.39,15.609,551.98,13.995,552.4,10.007,551.97,19.773,552.43,2.618,551.95,8.152,552.44,146.609,551.94,147.57,552.45,49.818,551.93,8.191,552.46,3.057,551.92,16.158,552.47,5.322,551.88,258.443,552.5,30.883,551.86,18.125,552.51,1.44,551.85,7.962,552.52,2.86,551.83,17.801,552.53,142.282,551.79,0.91,552.54,1.645,551.73,8.156,552.56,0.557,551.68,22.646,552.59,15.15,551.63,10.677,552.6,8.143,551.62,0.553,552.61,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:33:00,551.46,11.354,551.47,3.626,551.37,1.44,551.54,7.377,551.36,14.543,551.59,13.054,551.31,9.071,551.63,14.56,551.29,8.162,551.68,59.478,551.27,22.054,551.69,3.06,551.26,39.313,551.7,147.727,551.24,2.96,551.71,5.522,551.23,19.871,551.72,8.156,551.22,3.063,551.73,7.962,551.19,1.645,551.75,15.169,551.18,1.29,551.78,2.94,551.13,9.342,551.81,4.31,551.11,10.031,551.82,1.31,551.07,8.165,551.83,0.551,551.06,18.151,551.84,22.439,551.05,9.073,551.87,10.677,551.04,22.395,551.9,9.062,550.95,258.734,551.94,17.218,550.93,10.677,551.98,2.891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:34:00,552.67,7.695,552.68,12.764,552.66,0.854,552.76,8.14,552.63,8.142,552.79,7.463,552.58,22.173,552.83,38.897,552.57,6.73,552.84,5.503,552.51,9.052,552.87,24.798,552.5,5.42,552.9,9.045,552.49,9.031,552.91,12.95,552.46,141.582,552.92,144.359,552.44,42.491,552.94,0.562,552.41,16.108,552.95,4.392,552.38,154.187,552.97,1.44,552.37,8.238,552.98,26.226,552.36,7.27,552.99,0.91,552.35,18.181,553.0,7.853,552.33,18.43,553.03,7.128,552.32,28.886,553.06,0.91,552.3,1.645,553.07,19.917,552.29,3.056,553.09,10.677,552.27,0.91,553.1,7.962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:35:00,552.38,0.854,552.39,12.678,552.31,1.44,552.48,47.375,552.3,14.646,552.54,9.789,552.26,13.037,552.55,14.55,552.25,9.056,552.56,40.615,552.22,40.612,552.57,144.011,552.19,8.221,552.58,0.578,552.15,157.387,552.61,1.81,552.11,82.636,552.63,3.31,552.1,7.962,552.65,32.472,552.09,10.013,552.66,2.102,552.08,146.606,552.69,3.054,552.02,1.645,552.71,1.44,552.0,22.653,552.72,18.324,551.99,8.188,552.75,3.366,551.98,2.151,552.76,21.119,551.97,8.152,552.78,7.962,551.95,9.199,552.8,22.671,551.94,2.823,552.86,258.403,551.93,1.92,552.88,18.092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:36:00,552.07,13.734,552.08,19.852,551.98,16.592,552.11,0.905,551.97,8.152,552.15,7.599,551.94,9.061,552.18,52.849,551.93,52.896,552.21,144.667,551.91,18.238,552.22,9.057,551.9,8.899,552.23,10.01,551.87,2.906,552.24,14.757,551.86,0.96,552.25,39.499,551.85,178.22,552.26,5.474,551.84,7.962,552.3,7.962,551.81,13.077,552.32,155.702,551.8,1.645,552.37,20.736,551.75,8.155,552.38,1.44,551.7,0.96,552.39,9.054,551.69,9.063,552.4,19.846,551.68,281.034,552.42,0.559,551.65,10.677,552.44,3.056,551.6,14.939,552.46,10.677,551.54,1.53,552.47,258.496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:37:00,551.77,57.224,551.78,9.016,551.76,1.44,551.86,0.906,551.75,13.486,551.9,7.488,551.73,16.138,551.91,0.569,551.72,47.284,551.92,39.396,551.65,9.158,551.93,13.132,551.63,12.97,551.94,141.93,551.62,40.411,551.96,5.451,551.59,27.741,551.98,14.422,551.58,156.364,552.01,9.06,551.57,10.022,552.03,10.014,551.55,6.152,552.05,7.962,551.53,8.159,552.07,3.058,551.5,2.912,552.09,2.827,551.49,18.109,552.1,8.15,551.47,4.706,552.11,17.822,551.41,0.91,552.12,4.77,551.4,258.658,552.14,8.037,551.39,1.18,552.15,9.916,551.36,22.539,552.16,22.577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:38:00,552.37,7.488,552.38,3.621,552.36,0.854,552.42,57.964,552.29,18.564,552.45,2.824,552.28,16.214,552.46,46.905,552.26,9.056,552.52,15.041,552.21,145.581,552.54,8.144,552.19,8.149,552.55,150.573,552.18,40.28,552.56,1.645,552.13,14.867,552.57,9.051,552.12,18.116,552.58,10.004,552.11,6.141,552.61,2.874,552.08,10.013,552.62,3.054,552.07,3.057,552.63,13.009,552.06,1.645,552.68,0.579,552.05,7.962,552.69,15.051,552.0,22.288,552.7,1.25,551.98,0.91,552.71,21.424,551.97,25.813,552.73,18.097,551.92,11.587,552.76,11.665,551.91,261.349,552.77,258.426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:39:00,552.01,13.134,552.02,3.623,551.97,8.152,552.07,187.951,551.95,1.44,552.09,7.914,551.91,14.645,552.14,14.521,551.87,18.149,552.16,144.978,551.86,41.902,552.17,16.208,551.84,10.708,552.19,13.059,551.83,9.509,552.21,10.011,551.82,21.961,552.26,9.056,551.81,7.962,552.27,2.608,551.8,1.08,552.28,1.645,551.78,145.497,552.29,8.369,551.76,6.793,552.3,3.056,551.75,8.155,552.32,38.282,551.74,10.019,552.34,8.035,551.71,18.13,552.37,2.072,551.7,3.059,552.38,17.674,551.68,31.299,552.39,10.677,551.67,258.498,552.46,1.86,551.54,54.407,552.48,22.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:40:00,552.01,52.888,552.02,9.268,552.0,23.179,552.14,7.716,551.99,2.593,552.2,8.256,551.97,13.574,552.22,13.082,551.96,9.061,552.23,154.615,551.95,46.926,552.24,3.056,551.94,6.753,552.27,10.01,551.91,5.554,552.28,0.575,551.88,142.015,552.3,9.055,551.87,53.257,552.31,2.817,551.83,25.735,552.32,15.338,551.82,12.822,552.33,2.06,551.81,2.68,552.35,1.5,551.8,12.887,552.36,6.841,551.78,146.479,552.37,1.44,551.75,8.155,552.39,17.933,551.73,7.962,552.42,2.221,551.72,3.059,552.46,18.106,551.69,10.677,552.47,21.267,551.68,22.116,552.48,24.015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:41:00,550.83,1.413,550.84,3.631,550.81,9.08,550.89,40.904,550.8,3.536,550.94,145.717,550.79,3.476,550.98,52.456,550.78,5.557,550.99,5.491,550.72,1.44,551.0,8.166,550.7,18.163,551.01,10.032,550.66,39.919,551.02,5.288,550.65,8.172,551.06,0.91,550.64,8.925,551.09,7.962,550.62,2.871,551.1,9.075,550.61,13.159,551.11,0.91,550.6,17.91,551.13,1.44,550.59,40.779,551.17,1.5,550.58,141.511,551.18,2.929,550.57,18.002,551.2,22.566,550.56,0.91,551.21,18.147,550.52,1.645,551.22,8.163,550.51,11.674,551.26,3.578,550.45,7.803,551.27,277.305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:42:00,551.45,0.073,551.46,8.895,551.43,9.069,551.51,0.618,551.41,1.919,551.6,39.125,551.38,1.44,551.62,13.051,551.33,14.403,551.63,7.516,551.31,8.162,551.66,8.157,551.28,2.836,551.67,10.02,551.27,19.789,551.68,144.587,551.22,9.98,551.73,1.645,551.21,189.883,551.76,15.136,551.2,10.029,551.78,3.061,551.19,21.771,551.79,1.44,551.15,16.794,551.8,18.847,551.11,6.152,551.81,0.566,551.1,215.044,551.84,22.557,551.09,8.165,551.85,9.062,551.08,5.496,551.88,16.115,551.07,4.776,551.92,0.91,551.04,22.557,551.94,273.981,551.02,27.227,551.99,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:43:00,552.15,6.833,552.18,11.246,552.07,1.44,552.2,0.618,552.06,15.153,552.23,9.568,552.04,9.059,552.26,8.83,551.97,8.152,552.31,2.895,551.96,13.105,552.32,23.263,551.94,9.061,552.33,14.418,551.93,60.666,552.34,13.025,551.92,0.91,552.36,0.91,551.88,12.118,552.39,10.917,551.87,6.153,552.42,19.752,551.86,10.017,552.43,7.496,551.85,8.189,552.44,8.122,551.84,7.962,552.48,1.44,551.83,9.06,552.53,258.52,551.82,147.98,552.54,8.144,551.81,39.531,552.56,44.028,551.8,0.91,552.57,3.056,551.75,266.654,552.62,36.201,551.74,2.935,552.64,22.825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:44:00,552.03,3.917,552.04,10.869,552.02,3.86,552.07,0.618,551.97,8.152,552.09,52.775,551.94,7.406,552.1,3.535,551.93,3.085,552.14,1.919,551.92,7.758,552.16,147.167,551.88,9.062,552.17,13.094,551.84,24.91,552.19,7.509,551.81,13.058,552.2,46.648,551.8,6.655,552.24,15.342,551.79,2.731,552.3,7.979,551.75,9.975,552.31,6.98,551.73,2.602,552.32,11.232,551.72,10.02,552.35,7.962,551.7,11.022,552.36,3.057,551.68,22.752,552.4,18.677,551.66,9.063,552.44,2.938,551.65,258.53,552.46,10.677,551.64,1.81,552.47,2.582,551.62,6.985,552.48,22.732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:45:00,551.71,15.951,551.72,16.979,551.65,1.919,551.77,41.14,551.61,16.085,551.8,20.63,551.58,40.024,551.81,143.888,551.57,0.91,551.84,9.063,551.56,9.134,551.88,8.153,551.55,2.824,551.89,190.971,551.54,32.25,551.91,10.016,551.53,8.159,551.92,14.109,551.52,14.746,551.94,9.061,551.5,142.565,551.99,2.962,551.48,17.172,552.0,3.059,551.43,18.139,552.01,0.577,551.42,10.025,552.02,1.44,551.39,1.92,552.03,7.962,551.36,22.701,552.04,14.106,551.31,18.839,552.07,0.91,551.29,258.689,552.08,1.645,551.24,1.81,552.1,8.15,551.21,54.44,552.15,2.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:46:00,551.34,17.138,551.35,8.913,551.33,7.216,551.37,0.618,551.31,8.162,551.41,40.353,551.3,3.97,551.44,8.16,551.29,5.227,551.46,5.493,551.28,1.919,551.5,159.431,551.27,5.443,551.54,0.91,551.26,9.072,551.56,9.067,551.22,13.044,551.58,20.566,551.19,40.346,551.61,1.645,551.16,9.074,551.62,0.566,551.15,1.645,551.63,4.331,551.13,39.449,551.64,18.189,551.12,6.152,551.66,8.157,551.11,144.353,551.67,19.631,551.1,14.475,551.68,23.706,551.09,8.165,551.69,0.91,551.07,18.903,551.73,10.677,551.05,145.56,551.74,274.97,551.04,3.064,551.77,7.962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:47:00,551.43,7.297,551.44,3.684,551.37,15.753,551.52,88.329,551.34,9.071,551.53,15.717,551.31,14.313,551.54,1.919,551.28,13.802,551.6,143.269,551.27,7.261,551.61,39.528,551.26,1.645,551.63,10.021,551.25,3.064,551.64,6.935,551.24,18.145,551.66,8.157,551.21,7.962,551.67,39.062,551.19,2.741,551.68,4.095,551.18,20.36,551.69,3.548,551.16,8.198,551.7,147.11,551.14,258.83,551.72,1.44,551.13,6.913,551.73,23.669,551.11,0.91,551.78,0.562,551.09,9.075,551.79,2.944,551.08,6.721,551.8,20.016,551.04,22.578,551.82,0.91,550.91,10.677,551.84,37.821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:48:00,551.43,8.64,551.54,47.468,551.39,10.811,551.56,1.919,551.38,39.634,551.61,40.503,551.35,1.919,551.63,20.574,551.31,8.162,551.66,18.178,551.3,18.555,551.71,4.705,551.28,17.387,551.77,1.44,551.27,174.374,551.82,0.91,551.25,1.645,551.83,2.646,551.24,18.145,551.84,15.427,551.23,10.028,551.85,7.962,551.21,6.153,551.86,0.565,551.2,1.82,551.88,8.153,551.15,3.063,551.89,4.01,551.11,10.677,551.9,258.817,551.09,8.165,551.92,17.71,551.07,258.817,552.0,22.203,551.04,22.466,552.01,37.026,550.99,36.308,552.08,10.677,550.98,15.297,552.09,2.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:49:00,551.12,84.179,551.13,9.228,551.09,19.159,551.2,0.575,551.05,9.286,551.22,38.942,551.04,40.307,551.3,13.066,551.02,26.114,551.31,40.828,551.01,142.398,551.38,18.528,550.99,6.163,551.44,18.139,550.98,10.033,551.45,2.791,550.97,17.947,551.46,1.645,550.96,2.59,551.48,15.786,550.95,23.841,551.51,0.575,550.9,2.938,551.52,22.063,550.89,3.063,551.55,260.349,550.87,8.168,551.57,0.91,550.85,36.317,551.58,19.424,550.84,1.81,551.59,0.91,550.8,258.957,551.6,18.134,550.72,22.127,551.66,2.274,550.71,12.597,551.68,22.049,550.69,6.773,551.71,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:50:00,550.87,40.888,550.88,8.87,550.86,8.552,550.9,0.575,550.85,3.871,550.94,39.978,550.81,41.003,550.99,0.907,550.77,6.164,551.0,8.166,550.76,5.377,551.08,12.998,550.74,141.995,551.09,1.645,550.73,39.797,551.13,10.03,550.71,28.224,551.15,9.074,550.7,1.645,551.18,3.062,550.69,7.962,551.19,0.576,550.68,18.164,551.2,2.774,550.65,153.504,551.21,2.15,550.59,2.825,551.22,8.163,550.58,3.066,551.24,1.44,550.57,22.924,551.29,15.728,550.56,21.818,551.32,2.665,550.55,0.95,551.33,277.241,550.53,259.078,551.36,21.911,550.46,0.96,551.42,2.304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:51:00,550.93,1.44,550.94,49.006,550.9,1.44,550.95,5.927,550.89,7.009,550.98,13.057,550.88,3.424,551.0,8.166,550.87,17.246,551.01,1.919,550.85,39.387,551.02,9.068,550.81,8.992,551.03,39.083,550.79,0.94,551.12,49.639,550.78,161.181,551.14,3.063,550.75,1.645,551.15,8.118,550.74,8.211,551.16,142.984,550.73,13.063,551.2,9.073,550.72,2.716,551.22,8.163,550.71,25.904,551.27,1.44,550.7,10.038,551.28,3.726,550.65,8.172,551.29,3.726,550.64,7.562,551.3,1.645,550.62,7.609,551.32,7.962,550.61,47.361,551.34,18.719,550.56,21.818,551.36,21.555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:52:00,551.36,81.163,551.37,3.627,551.32,40.441,551.38,8.869,551.31,10.081,551.46,0.551,551.29,18.144,551.52,7.924,551.28,1.645,551.54,40.56,551.26,27.307,551.56,5.465,551.24,148.365,551.6,10.022,551.23,14.308,551.61,155.087,551.21,7.962,551.63,48.574,551.17,5.782,551.64,2.796,551.16,28.178,551.66,8.157,551.15,6.163,551.69,163.653,551.13,2.73,551.73,9.607,551.09,8.165,551.75,1.44,551.06,14.813,551.77,18.128,551.05,10.677,551.78,0.571,551.04,21.392,551.8,18.032,551.03,258.853,551.84,21.432,550.93,18.156,551.88,23.353,550.89,0.571,551.89,12.967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:53:00,551.16,36.468,551.17,8.874,551.15,9.074,551.21,0.551,551.11,41.673,551.29,39.398,551.09,8.165,551.31,12.967,551.08,9.194,551.35,39.793,551.06,144.231,551.38,150.95,551.05,19.741,551.39,9.07,551.03,12.967,551.4,10.025,551.02,7.962,551.41,3.405,551.0,180.375,551.42,7.281,550.96,3.064,551.44,8.16,550.94,20.962,551.46,3.061,550.93,6.162,551.47,1.645,550.87,8.168,551.48,7.962,550.85,2.65,551.51,18.137,550.84,260.705,551.52,22.27,550.75,10.677,551.53,19.398,550.74,36.324,551.54,1.44,550.73,14.238,551.56,3.906,550.72,21.459,551.57,1.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:54:00,551.13,66.224,551.14,8.897,551.12,16.622,551.19,0.551,551.11,1.44,551.27,13.116,551.09,8.165,551.3,40.47,551.08,44.525,551.31,5.354,551.07,8.082,551.34,10.026,551.03,18.056,551.35,1.645,551.02,8.858,551.36,142.34,551.01,18.153,551.37,7.402,551.0,1.645,551.41,3.062,550.98,142.815,551.42,9.07,550.97,7.962,551.43,2.875,550.96,8.201,551.44,11.36,550.92,15.345,551.46,18.509,550.91,10.034,551.47,0.556,550.9,3.065,551.49,1.44,550.89,2.785,551.5,7.962,550.87,8.168,551.52,29.449,550.83,18.159,551.55,18.135,550.79,1.08,551.56,1.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:55:00,550.91,55.252,550.92,12.821,550.89,6.47,550.98,0.551,550.87,47.321,550.99,0.907,550.86,9.079,551.0,39.728,550.84,1.645,551.04,12.986,550.81,27.055,551.06,144.488,550.79,144.567,551.09,44.651,550.78,7.962,551.13,18.831,550.75,8.201,551.16,145.909,550.74,13.075,551.22,8.163,550.73,18.162,551.24,1.44,550.71,12.167,551.25,25.371,550.7,0.96,551.26,0.57,550.69,0.96,551.28,9.607,550.66,13.764,551.31,2.737,550.65,44.502,551.36,21.062,550.63,9.08,551.44,11.36,550.62,268.802,551.45,259.03,550.56,21.385,551.46,18.509,550.53,0.96,551.49,12.957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:56:00,550.88,47.993,550.89,9.242,550.87,14.84,550.91,0.551,550.86,1.44,551.0,8.166,550.84,40.424,551.03,40.875,550.83,1.919,551.06,13.062,550.82,144.495,551.07,146.801,550.79,8.944,551.08,0.551,550.78,40.557,551.1,3.062,550.77,6.162,551.12,9.757,550.76,27.215,551.19,10.787,550.74,148.36,551.2,28.159,550.72,7.97,551.21,9.073,550.71,1.645,551.22,8.163,550.66,5.55,551.23,3.26,550.65,17.937,551.24,17.7,550.64,3.064,551.27,18.145,550.59,16.025,551.31,2.205,550.56,20.952,551.36,280.178,550.53,259.081,551.42,9.145,550.52,36.339,551.44,2.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:57:00,551.44,3.627,551.45,8.165,551.38,8.101,551.51,0.906,551.37,68.994,551.54,7.214,551.32,1.919,551.55,6.806,551.31,14.97,551.57,3.057,551.29,3.739,551.58,0.568,551.27,53.076,551.59,9.749,551.24,18.145,551.61,12.931,551.21,6.203,551.64,2.923,551.2,146.885,551.66,8.157,551.18,8.013,551.67,3.26,551.16,16.556,551.68,1.645,551.15,18.008,551.69,15.123,551.14,22.98,551.71,0.96,551.11,6.162,551.77,18.128,551.09,8.165,551.84,20.745,551.08,3.06,551.86,7.97,551.07,2.294,551.87,2.607,551.04,27.445,551.88,267.045,551.02,258.855,551.89,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:58:00,551.53,69.071,551.54,0.242,551.51,1.645,551.63,7.227,551.48,49.741,551.66,21.228,551.47,1.919,551.71,216.034,551.46,0.91,551.73,5.378,551.45,1.44,551.75,9.064,551.44,27.333,551.79,141.318,551.43,14.381,551.84,1.44,551.42,141.715,551.87,36.677,551.38,8.201,551.88,8.153,551.36,18.141,551.91,7.97,551.34,8.912,551.92,2.683,551.33,16.065,551.95,0.577,551.31,9.072,551.96,20.587,551.27,13.284,552.0,20.704,551.26,7.97,552.01,36.066,551.24,9.755,552.06,258.773,551.21,1.7,552.08,10.677,551.2,20.715,552.1,4.02,551.17,36.296,552.11,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:59:00,551.98,56.041,551.99,3.623,551.97,8.152,552.13,21.043,551.94,3.564,552.15,9.739,551.92,7.97,552.18,9.057,551.91,0.91,552.23,7.489,551.9,9.062,552.25,7.905,551.88,14.835,552.26,1.44,551.87,1.44,552.27,0.558,551.85,12.935,552.29,3.054,551.81,2.431,552.32,26.257,551.79,19.037,552.38,2.847,551.78,0.91,552.41,1.92,551.76,3.057,552.44,1.645,551.75,27.662,552.46,7.97,551.73,15.961,552.49,18.874,551.72,7.139,552.5,6.899,551.7,10.677,552.52,2.629,551.69,10.221,552.53,258.587,551.57,36.269,552.54,8.144,551.53,8.159,552.56,72.271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:00:00,552.16,6.741,552.17,84.459,552.1,7.878,552.2,28.935,552.07,7.734,552.22,9.737,552.0,40.702,552.23,48.277,551.97,9.282,552.24,1.919,551.96,8.878,552.25,7.027,551.95,10.607,552.26,3.591,551.93,9.061,552.28,3.877,551.91,2.735,552.32,8.147,551.9,6.658,552.33,21.428,551.89,3.057,552.34,1.44,551.88,13.104,552.37,10.809,551.85,7.97,552.38,18.108,551.84,20.536,552.42,3.054,551.81,9.061,552.43,2.622,551.8,27.872,552.45,1.645,551.76,9.061,552.48,27.637,551.75,266.64,552.51,0.553,551.73,7.406,552.52,7.575,551.72,10.677,552.54,16.114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:01:00,551.96,23.446,551.97,8.934,551.95,9.941,552.04,9.059,551.94,7.591,552.06,38.865,551.93,38.846,552.1,13.623,551.91,1.919,552.11,9.739,551.9,5.479,552.12,151.775,551.87,39.127,552.13,20.878,551.86,1.44,552.19,1.44,551.84,9.241,552.21,14.027,551.8,0.99,552.22,3.054,551.79,16.547,552.25,19.42,551.78,158.411,552.28,1.38,551.77,2.815,552.3,7.97,551.76,1.49,552.31,1.645,551.75,8.155,552.32,35.823,551.74,18.095,552.33,5.473,551.73,6.15,552.34,36.22,551.69,3.057,552.36,259.693,551.68,20.404,552.37,8.019,551.64,19.942,552.39,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:02:00,551.84,7.849,551.85,71.993,551.77,2.0,551.86,59.172,551.76,5.389,551.89,5.418,551.75,22.297,551.9,1.919,551.67,2.769,551.92,154.933,551.66,186.486,551.96,0.559,551.64,1.44,551.97,8.473,551.63,12.933,551.98,18.121,551.61,23.23,552.0,3.058,551.58,39.249,552.01,7.667,551.57,9.067,552.06,7.97,551.55,8.201,552.08,1.01,551.53,8.159,552.09,10.834,551.52,21.877,552.1,15.864,551.48,3.061,552.11,2.803,551.44,9.751,552.12,18.907,551.43,18.139,552.15,10.677,551.41,24.386,552.16,22.868,551.36,20.243,552.17,295.719,551.35,277.79,552.19,2.238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:03:00,551.04,10.855,551.05,10.545,551.03,2.0,551.07,19.704,550.93,5.467,551.1,5.4,550.9,39.308,551.11,1.919,550.88,141.912,551.14,151.179,550.87,8.168,551.17,13.103,550.85,2.706,551.19,1.44,550.84,9.079,551.2,9.073,550.83,7.146,551.22,9.663,550.82,8.879,551.24,3.062,550.8,9.41,551.26,0.574,550.79,14.606,551.29,3.677,550.78,18.018,551.3,1.81,550.77,7.719,551.31,2.404,550.75,3.065,551.32,10.712,550.74,1.06,551.35,10.677,550.7,18.163,551.36,20.403,550.65,8.172,551.37,1.645,550.63,9.766,551.39,7.397,550.62,1.65,551.4,2.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:04:00,551.7,4.033,551.71,59.149,551.62,7.319,551.73,9.746,551.61,14.623,551.76,54.376,551.53,8.159,551.78,8.041,551.52,0.072,551.81,148.163,551.49,144.283,551.82,2.076,551.47,32.67,551.83,6.7,551.44,7.97,551.84,1.44,551.43,2.865,551.85,7.379,551.42,10.714,551.87,7.868,551.41,14.484,551.88,26.278,551.36,23.457,551.89,3.611,551.34,6.161,551.91,20.11,551.31,8.162,551.95,7.97,551.3,9.754,552.0,27.329,551.22,258.744,552.01,302.636,551.21,2.12,552.05,2.304,551.2,39.473,552.1,8.15,551.16,14.692,552.15,11.787,551.14,1.1,552.16,21.909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:05:00,551.67,7.355,551.68,3.625,551.63,2.0,551.7,0.906,551.54,16.066,551.72,9.098,551.53,13.692,551.75,44.825,551.51,159.26,551.76,9.064,551.46,9.069,551.78,9.745,551.45,10.509,551.79,7.806,551.44,7.97,551.81,145.979,551.39,15.998,551.84,3.062,551.38,3.065,551.85,14.52,551.37,9.068,551.86,2.076,551.36,21.798,551.87,15.826,551.35,2.705,551.89,1.645,551.31,8.162,551.9,17.943,551.29,18.144,551.92,1.82,551.28,11.574,551.94,21.002,551.25,18.291,551.95,19.005,551.24,1.06,551.99,10.677,551.2,20.177,552.0,22.789,551.12,258.801,552.01,258.769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:06:00,550.98,3.234,550.99,69.793,550.95,7.464,551.05,11.677,550.94,2.0,551.08,0.57,550.87,8.168,551.1,16.103,550.82,13.049,551.12,10.515,550.76,39.98,551.14,3.067,550.74,143.314,551.15,0.91,550.72,1.44,551.16,2.891,550.71,24.145,551.17,1.66,550.7,12.012,551.19,18.216,550.66,3.069,551.24,8.163,550.65,8.172,551.26,2.665,550.64,0.95,551.27,259.114,550.63,141.831,551.29,7.97,550.62,1.645,551.32,2.279,550.61,18.436,551.33,7.663,550.58,9.766,551.34,18.142,550.56,28.157,551.36,20.168,550.53,18.169,551.41,10.677,550.51,1.0,551.46,8.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:07:00,551.05,4.004,551.09,40.005,551.04,7.294,551.14,9.074,551.01,2.0,551.17,4.506,550.87,8.168,551.18,24.329,550.86,14.454,551.22,1.645,550.85,1.44,551.24,8.163,550.84,13.099,551.25,18.178,550.83,55.52,551.26,0.75,550.77,48.298,551.27,0.573,550.76,153.214,551.29,18.144,550.75,2.69,551.3,0.91,550.73,19.807,551.31,2.808,550.72,20.083,551.33,0.92,550.7,6.17,551.34,11.398,550.69,3.069,551.36,27.673,550.67,10.675,551.37,259.091,550.65,8.172,551.38,2.282,550.63,17.686,551.41,10.677,550.61,7.97,551.46,44.226,550.58,14.012,551.47,36.277,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:08:00,551.33,1.694,551.37,85.373,551.28,6.859,551.38,40.24,551.23,14.778,551.4,5.449,551.18,13.105,551.44,3.066,551.12,14.852,551.49,193.246,551.09,8.165,551.51,2.013,551.08,1.645,551.54,7.466,551.06,15.121,551.55,3.145,551.05,2.741,551.56,144.231,551.04,1.44,551.6,7.97,551.03,18.158,551.63,18.901,551.02,0.91,551.64,7.463,550.98,0.91,551.67,10.0,550.97,3.068,551.68,28.087,550.95,0.91,551.69,7.823,550.94,273.982,551.73,0.91,550.93,11.04,551.74,2.291,550.88,19.893,551.79,3.866,550.87,16.138,551.8,25.806,550.81,10.677,551.82,258.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:09:00,551.15,4.926,551.16,3.628,551.14,6.877,551.2,9.073,551.09,10.084,551.21,9.755,551.05,2.71,551.23,144.682,551.04,5.559,551.26,1.44,551.02,7.585,551.33,163.082,550.97,7.09,551.35,5.537,550.96,42.045,551.36,39.628,550.93,3.26,551.38,3.066,550.92,12.992,551.39,8.945,550.91,3.068,551.4,1.645,550.89,153.528,551.42,0.91,550.88,37.977,551.43,0.91,550.87,8.168,551.44,0.75,550.82,7.135,551.45,0.562,550.79,258.968,551.46,8.16,550.78,18.161,551.48,18.212,550.77,9.763,551.5,7.97,550.76,7.57,551.52,20.045,550.74,7.97,551.54,3.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:10:00,551.8,3.73,551.81,8.839,551.78,1.694,551.88,9.743,551.76,1.919,551.89,16.697,551.75,8.155,551.9,8.153,551.7,15.555,551.91,145.185,551.68,12.952,551.96,1.82,551.67,5.408,551.97,2.736,551.64,39.489,551.98,36.544,551.61,154.347,551.99,30.864,551.6,23.897,552.0,2.94,551.57,8.919,552.02,1.645,551.56,18.527,552.04,0.75,551.53,8.159,552.05,0.572,551.52,3.64,552.06,1.82,551.51,9.066,552.1,9.79,551.5,143.356,552.11,15.224,551.48,3.065,552.12,8.15,551.47,4.534,552.14,2.635,551.46,18.138,552.15,258.716,551.43,16.168,552.16,56.173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:11:00,551.08,3.233,551.09,9.757,551.05,7.336,551.15,5.547,550.9,13.093,551.16,1.645,550.87,27.829,551.17,40.56,550.85,2.876,551.18,9.074,550.84,8.2,551.21,3.067,550.83,10.515,551.22,1.44,550.82,142.185,551.24,8.163,550.81,9.08,551.26,12.997,550.78,39.109,551.29,0.91,550.74,21.228,551.3,5.412,550.73,19.389,551.31,6.933,550.72,163.379,551.33,0.569,550.71,7.97,551.35,0.91,550.68,10.675,551.38,0.75,550.66,14.099,551.39,10.629,550.65,8.172,551.4,259.064,550.64,259.028,551.44,36.279,550.59,10.677,551.45,15.306,550.56,20.377,551.46,44.226,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:12:00,551.28,3.61,551.29,18.625,551.24,7.603,551.3,5.548,551.17,13.101,551.31,0.906,551.13,14.291,551.33,9.071,551.09,8.165,551.34,145.626,551.08,144.64,551.35,1.919,551.02,1.44,551.36,0.577,551.01,2.822,551.37,7.267,551.0,49.153,551.41,1.44,550.98,24.012,551.43,5.869,550.97,13.052,551.44,0.96,550.96,148.153,551.45,13.107,550.93,8.2,551.46,45.871,550.89,1.645,551.48,25.969,550.88,28.204,551.49,9.011,550.87,8.168,551.53,0.91,550.84,18.158,551.56,7.97,550.81,9.762,551.57,0.75,550.76,258.997,551.59,10.677,550.72,21.12,551.6,2.307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:13:00,550.83,3.715,550.84,94.681,550.79,7.437,550.85,9.079,550.65,8.172,550.86,38.996,550.61,39.443,550.88,1.919,550.6,2.78,550.89,1.44,550.58,14.872,550.92,5.324,550.57,19.601,550.95,18.155,550.53,14.663,550.96,147.961,550.52,3.07,550.99,0.551,550.51,9.084,551.02,11.234,550.5,1.9,551.05,0.91,550.46,259.099,551.07,1.645,550.43,9.135,551.1,10.28,550.4,20.275,551.11,10.68,550.37,7.97,551.12,4.103,550.36,18.174,551.17,2.743,550.33,17.231,551.18,0.91,550.32,7.945,551.2,20.147,550.28,1.15,551.22,19.998,550.24,21.961,551.24,8.163,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:14:00,550.49,56.171,550.5,12.711,550.45,5.575,550.52,10.676,550.43,8.175,550.55,9.084,550.34,12.983,550.57,5.521,550.33,42.63,550.59,1.44,550.3,18.37,550.62,146.458,550.29,9.206,550.64,13.076,550.28,2.59,550.67,9.082,550.26,146.691,550.7,5.286,550.25,29.09,550.72,7.97,550.24,1.81,550.78,0.94,550.21,16.148,550.79,0.94,550.17,9.088,550.8,8.169,550.16,259.192,550.81,1.5,550.15,18.181,550.85,2.372,550.13,9.775,550.88,20.057,550.08,21.107,550.91,7.726,550.01,10.677,550.93,2.282,549.99,107.364,550.95,13.355,549.96,15.113,550.96,259.192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:15:00,550.04,7.293,550.05,21.593,550.01,7.628,550.11,1.919,549.99,8.181,550.13,10.531,549.85,13.05,550.14,13.739,549.82,1.645,550.15,40.622,549.81,3.075,550.16,1.44,549.8,1.44,550.19,147.216,549.79,9.227,550.21,12.997,549.77,8.185,550.25,1.645,549.76,10.007,550.26,3.072,549.75,40.191,550.27,0.569,549.71,15.31,550.28,26.147,549.69,2.904,550.3,18.168,549.65,9.783,550.33,1.5,549.64,18.242,550.34,2.825,549.63,9.097,550.35,0.91,549.62,277.698,550.36,8.176,549.61,7.97,550.4,20.055,549.6,20.182,550.41,0.75,549.58,0.96,550.45,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:16:00,550.35,7.614,550.39,14.312,550.21,8.178,550.42,40.932,550.2,13.115,550.43,1.919,550.18,2.837,550.46,9.086,550.17,48.34,550.48,143.826,550.15,10.654,550.52,12.988,550.14,8.221,550.54,18.72,550.12,23.625,550.55,2.555,550.11,146.848,550.56,3.07,550.07,0.91,550.57,2.83,550.06,0.91,550.58,8.173,550.04,18.185,550.61,1.5,550.01,1.645,550.65,0.96,550.0,9.777,550.68,8.084,549.99,8.181,550.69,0.75,549.97,6.181,550.71,10.652,549.96,9.091,550.72,20.029,549.92,46.249,550.76,10.677,549.89,0.91,550.77,38.528,549.88,259.379,550.78,260.283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:17:00,550.44,10.847,550.45,13.402,550.43,8.175,550.5,9.085,550.38,1.919,550.54,8.924,550.28,15.875,550.55,12.958,550.27,41.126,550.56,145.311,550.25,8.21,550.58,8.173,550.24,3.072,550.6,1.44,550.22,14.633,550.62,0.558,550.21,17.267,550.63,45.223,550.2,2.687,550.65,3.069,550.19,142.667,550.66,19.81,550.15,259.263,550.68,153.69,550.12,18.383,550.73,7.004,550.1,10.685,550.78,0.94,550.08,19.938,550.8,9.669,550.07,18.184,550.81,18.013,550.06,0.91,550.85,2.232,550.03,7.97,550.86,0.91,550.02,14.192,550.87,2.867,549.99,8.181,550.88,19.936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:18:00,550.56,52.289,550.57,3.632,550.5,7.435,550.59,9.766,550.48,13.146,550.62,9.083,550.44,16.792,550.63,40.218,550.43,8.175,550.64,0.908,550.39,6.847,550.66,14.335,550.38,0.91,550.71,39.908,550.37,40.701,550.76,147.873,550.36,2.741,550.77,18.161,550.35,18.688,550.78,17.766,550.34,3.071,550.79,7.485,550.31,1.645,550.8,8.169,550.3,9.085,550.84,0.91,550.29,147.784,550.89,1.5,550.28,9.088,550.9,8.535,550.27,259.181,550.95,14.86,550.24,21.675,550.96,2.126,550.23,9.773,550.97,7.558,550.21,8.178,550.99,16.003,550.2,15.262,551.01,18.041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:19:00,550.96,17.915,550.97,18.837,550.91,7.387,551.0,9.158,550.9,6.794,551.04,48.541,550.87,15.132,551.08,18.151,550.86,2.845,551.12,15.212,550.83,1.645,551.14,143.683,550.8,142.188,551.16,19.588,550.78,48.445,551.2,16.091,550.77,1.44,551.21,9.615,550.76,9.791,551.24,22.761,550.75,7.097,551.26,0.91,550.71,142.606,551.27,0.556,550.69,7.97,551.28,2.944,550.68,9.992,551.29,19.11,550.65,8.172,551.33,1.5,550.63,17.765,551.36,19.699,550.6,260.892,551.4,10.677,550.56,29.383,551.46,44.226,550.54,18.168,551.49,0.96,550.5,16.025,551.5,262.206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:20:00,551.42,10.256,551.46,9.751,551.38,9.12,551.48,8.916,551.37,7.035,551.53,43.334,551.35,5.538,551.54,9.654,551.31,8.162,551.56,18.135,551.3,12.935,551.6,161.2,551.28,40.355,551.61,1.645,551.26,16.64,551.62,9.389,551.25,3.065,551.63,7.196,551.24,144.569,551.66,2.878,551.23,1.645,551.67,7.97,551.22,10.043,551.68,8.156,551.2,33.64,551.69,4.022,551.18,155.826,551.7,34.342,551.17,7.97,551.75,2.56,551.09,8.165,551.77,2.267,551.06,10.668,551.79,10.677,551.04,19.535,551.8,54.382,551.02,18.153,551.84,19.537,551.0,258.861,551.89,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:21:00,551.34,6.941,551.35,33.581,551.31,8.162,551.37,9.07,551.28,14.259,551.38,8.841,551.27,5.374,551.4,39.758,551.18,40.057,551.41,7.614,551.16,2.692,551.42,9.07,551.15,150.681,551.44,146.212,551.14,8.872,551.45,5.498,551.13,8.112,551.46,8.16,551.12,13.139,551.49,1.44,551.11,17.892,551.5,14.1,551.1,15.505,551.53,3.062,551.09,12.14,551.58,0.569,551.04,21.345,551.59,1.645,551.01,9.076,551.62,14.024,550.99,0.91,551.67,13.087,550.98,10.719,551.68,35.646,550.94,268.626,551.7,2.126,550.91,18.156,551.72,36.26,550.88,19.539,551.73,18.216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:22:00,551.75,56.655,551.76,3.625,551.74,12.633,551.78,9.745,551.72,8.693,551.79,9.063,551.67,39.777,551.81,8.86,551.65,0.91,551.88,5.406,551.63,15.84,551.89,39.283,551.62,19.421,551.9,15.944,551.61,143.968,551.94,146.382,551.6,8.607,551.95,18.122,551.59,17.946,551.96,40.37,551.58,7.97,551.97,21.01,551.56,1.645,551.99,9.183,551.55,8.189,552.0,146.344,551.53,17.227,552.02,19.765,551.52,0.91,552.03,7.97,551.45,0.91,552.06,3.059,551.44,1.81,552.09,7.8,551.42,9.752,552.11,7.201,551.41,258.656,552.12,8.15,551.37,7.608,552.16,19.646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:23:00,551.7,11.382,551.71,31.712,551.65,5.349,551.76,0.906,551.61,14.623,551.79,56.851,551.55,40.645,551.84,1.44,551.54,12.983,551.85,40.437,551.53,9.804,551.86,162.518,551.52,9.028,551.88,15.744,551.51,12.261,551.9,8.153,551.5,7.325,551.93,2.802,551.47,154.176,551.96,3.06,551.44,1.81,551.98,0.561,551.4,9.07,552.0,19.484,551.38,18.083,552.01,1.645,551.37,2.933,552.02,26.311,551.36,19.531,552.03,7.525,551.33,1.82,552.05,7.97,551.31,266.857,552.09,2.237,551.28,9.754,552.1,0.91,551.27,18.144,552.11,1.5,551.22,0.96,552.12,8.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:24:00,551.88,48.623,551.89,22.429,551.86,21.11,551.95,8.921,551.85,1.919,551.99,0.905,551.82,38.992,552.02,43.538,551.81,8.928,552.03,21.878,551.76,4.286,552.04,5.308,551.75,196.83,552.08,144.376,551.74,7.837,552.1,1.44,551.73,7.032,552.11,7.935,551.7,7.97,552.12,18.817,551.69,0.91,552.15,0.577,551.68,3.061,552.17,1.645,551.63,1.645,552.21,44.198,551.61,9.066,552.23,2.68,551.59,0.91,552.24,6.996,551.58,6.172,552.25,26.985,551.55,18.724,552.27,0.91,551.53,17.909,552.32,19.557,551.52,19.439,552.34,8.147,551.51,10.677,552.37,2.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:25:00,552.17,23.686,552.18,8.919,552.11,22.981,552.21,48.079,552.07,15.721,552.23,9.737,552.06,8.987,552.27,7.391,552.03,39.568,552.32,33.669,552.01,1.44,552.34,10.35,551.99,2.777,552.35,13.005,551.98,141.298,552.36,14.041,551.97,11.212,552.4,19.69,551.95,13.928,552.43,2.937,551.92,48.241,552.44,0.96,551.88,157.404,552.47,1.5,551.84,19.292,552.48,34.368,551.83,18.202,552.49,1.82,551.81,9.063,552.53,258.573,551.8,7.97,552.56,44.209,551.79,1.82,552.57,10.204,551.75,9.8,552.59,10.677,551.73,9.746,552.64,19.339,551.68,19.317,552.66,63.783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:26:00,552.54,3.77,552.55,9.732,552.53,9.595,552.56,9.051,552.52,56.781,552.64,39.436,552.5,5.309,552.7,143.826,552.48,9.266,552.72,13.023,552.46,54.539,552.73,8.005,552.45,146.841,552.74,23.4,552.42,7.97,552.76,0.555,552.41,8.146,552.78,8.14,552.39,151.041,552.8,1.44,552.38,1.645,552.81,1.645,552.37,18.453,552.82,16.044,552.36,8.18,552.84,3.054,552.35,0.91,552.86,2.711,552.31,15.926,552.88,7.97,552.27,9.056,552.89,18.106,552.26,2.773,552.91,0.91,552.2,0.91,552.96,19.289,552.19,8.149,552.97,54.267,552.18,268.026,552.99,2.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:27:00,553.24,45.188,553.25,35.628,553.21,14.692,553.3,47.724,553.17,39.191,553.31,1.919,553.16,10.466,553.32,18.078,553.13,7.198,553.36,38.998,553.12,7.521,553.39,7.055,553.11,3.052,553.44,149.335,553.08,145.325,553.46,9.807,553.07,8.136,553.47,15.648,553.06,1.44,553.51,54.766,553.02,3.59,553.56,3.05,552.98,26.427,553.6,19.474,552.96,2.11,553.61,35.333,552.93,8.169,553.65,7.97,552.92,9.045,553.66,8.127,552.86,9.726,553.67,36.066,552.85,8.139,553.74,22.551,552.83,257.998,553.79,10.115,552.82,18.093,553.8,54.186,552.8,19.331,553.83,257.998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:28:00,553.48,0.103,553.49,3.613,553.45,7.37,553.51,114.67,553.36,7.067,553.54,145.543,553.35,7.537,553.55,7.21,553.3,3.052,553.58,25.68,553.29,9.953,553.62,1.44,553.24,13.107,553.64,147.085,553.23,9.828,553.65,5.379,553.22,1.44,553.66,48.093,553.2,6.739,553.67,14.928,553.14,9.79,553.71,18.065,553.12,19.319,553.74,3.049,553.09,257.846,553.76,0.574,553.07,8.136,553.78,1.645,553.05,9.043,553.8,7.97,553.04,11.533,553.87,17.653,552.96,20.535,553.88,8.124,552.94,9.042,553.91,1.645,552.93,13.504,553.92,37.73,552.88,0.562,553.95,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:29:00,552.71,63.862,552.72,3.618,552.68,1.919,552.77,9.728,552.67,40.187,552.82,9.221,552.66,9.157,552.87,40.076,552.63,8.142,552.88,6.958,552.62,159.912,552.9,18.091,552.61,23.847,552.91,13.125,552.6,1.44,552.93,40.827,552.59,0.91,552.94,144.697,552.57,3.056,552.98,21.305,552.56,3.718,553.0,156.302,552.54,19.555,553.02,0.072,552.47,9.052,553.04,3.053,552.41,9.146,553.05,1.645,552.38,9.735,553.11,15.202,552.37,10.677,553.12,0.576,552.36,258.209,553.19,2.944,552.35,0.91,553.2,44.133,552.28,18.111,553.22,25.975,552.21,15.007,553.31,1.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:30:00,553.27,0.911,553.28,28.004,553.22,6.633,553.36,9.038,553.21,7.038,553.38,39.971,553.2,44.275,553.4,20.536,553.15,9.219,553.44,13.606,553.14,147.31,553.45,153.607,553.1,44.782,553.48,0.563,553.09,14.636,553.49,9.614,553.07,16.432,553.5,1.645,553.04,18.116,553.54,3.051,553.03,145.855,553.57,15.577,553.01,15.043,553.61,0.91,553.0,0.91,553.63,10.921,552.98,11.9,553.66,8.127,552.94,1.81,553.71,2.252,552.9,9.725,553.75,36.127,552.87,0.91,553.76,19.667,552.86,0.91,553.78,258.873,552.85,9.784,553.8,17.931,552.83,268.64,553.81,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:31:00,553.12,3.392,553.13,31.83,553.11,3.655,553.15,0.903,553.09,5.543,553.16,11.013,553.07,8.136,553.17,48.081,553.02,53.981,553.19,7.152,552.98,9.083,553.22,8.134,552.97,145.179,553.23,1.44,552.95,0.91,553.24,38.929,552.93,7.97,553.25,143.632,552.92,13.114,553.26,13.11,552.91,8.133,553.28,6.822,552.89,7.728,553.29,7.331,552.88,3.054,553.31,143.823,552.87,0.91,553.33,3.051,552.86,1.645,553.4,7.467,552.85,16.308,553.43,1.645,552.84,18.165,553.44,38.473,552.81,2.715,553.45,7.197,552.8,19.639,553.47,0.563,552.76,9.047,553.53,18.485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:32:00,553.27,57.643,553.28,9.039,553.24,20.113,553.3,9.718,553.2,39.271,553.31,9.099,553.18,5.307,553.39,41.267,553.17,12.958,553.41,18.074,553.16,143.42,553.42,7.229,553.15,0.91,553.44,8.13,553.14,39.681,553.46,145.06,553.13,7.97,553.47,5.306,553.12,6.138,553.49,12.961,553.11,3.712,553.52,14.609,553.08,14.648,553.54,3.051,553.07,8.136,553.55,2.77,553.03,18.312,553.58,36.139,553.02,9.043,553.61,6.913,553.0,1.82,553.62,18.312,552.96,19.49,553.63,7.146,552.95,9.725,553.64,7.97,552.85,284.211,553.66,8.127,552.81,10.677,553.67,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:33:00,553.29,116.278,553.3,3.615,553.28,14.575,553.32,9.038,553.25,1.919,553.33,9.718,553.24,1.645,553.36,9.232,553.21,2.817,553.44,8.13,553.2,159.557,553.45,47.857,553.18,7.97,553.46,146.72,553.13,3.053,553.48,18.072,553.12,15.841,553.51,13.044,553.07,8.136,553.52,147.376,553.02,9.043,553.53,5.364,553.0,1.82,553.54,14.689,552.97,6.779,553.57,21.12,552.96,21.418,553.59,2.8,552.94,18.767,553.6,19.368,552.93,272.681,553.65,7.97,552.92,6.162,553.66,23.789,552.89,3.651,553.67,36.066,552.85,17.185,553.68,18.384,552.84,0.95,553.69,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:34:00,553.12,6.818,553.13,80.482,553.08,5.446,553.15,0.903,553.07,8.136,553.18,39.645,553.06,0.91,553.2,7.021,553.02,53.56,553.22,165.615,553.0,0.91,553.23,1.44,552.99,10.483,553.27,13.043,552.96,144.68,553.29,156.816,552.94,15.945,553.32,3.052,552.93,31.443,553.33,2.721,552.92,7.97,553.38,17.895,552.87,4.495,553.4,7.97,552.86,2.664,553.42,1.645,552.85,8.139,553.44,27.924,552.8,19.488,553.45,36.147,552.77,0.95,553.46,16.366,552.75,9.048,553.54,0.91,552.73,0.95,553.6,19.228,552.69,258.055,553.62,258.058,552.68,9.729,553.64,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:35:00,553.01,76.447,553.02,9.723,553.0,6.002,553.06,9.128,552.99,53.373,553.09,9.042,552.98,8.904,553.13,0.903,552.96,1.919,553.15,39.677,552.95,147.01,553.19,13.054,552.91,9.79,553.22,149.95,552.88,17.763,553.23,18.706,552.87,1.645,553.24,5.531,552.86,4.127,553.25,1.44,552.85,17.356,553.27,7.621,552.78,9.047,553.3,3.053,552.73,9.996,553.33,2.721,552.72,7.597,553.36,15.036,552.7,7.852,553.39,17.859,552.67,9.73,553.4,7.97,552.64,19.174,553.44,27.355,552.63,26.242,553.45,0.91,552.55,268.812,553.46,2.218,552.54,1.81,553.47,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:36:00,552.88,3.618,552.89,74.467,552.85,8.139,552.93,9.045,552.82,15.122,552.94,1.919,552.8,39.425,552.96,40.864,552.73,8.92,552.98,13.044,552.72,181.744,553.0,16.169,552.7,6.776,553.01,5.407,552.69,1.645,553.03,165.812,552.68,12.961,553.09,3.054,552.67,10.386,553.1,15.731,552.63,9.582,553.16,27.989,552.58,9.05,553.17,0.577,552.56,0.91,553.18,2.887,552.55,8.18,553.22,9.044,552.54,9.78,553.28,70.397,552.52,24.021,553.29,10.677,552.51,0.96,553.35,0.95,552.49,2.938,553.37,258.207,552.48,19.054,553.4,2.306,552.46,0.96,553.44,22.181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:37:00,553.05,71.795,553.06,18.698,553.02,45.367,553.12,0.903,552.95,20.923,553.13,39.644,552.94,2.694,553.15,9.041,552.93,181.242,553.21,142.675,552.91,7.866,553.22,9.574,552.9,7.013,553.23,13.426,552.89,17.985,553.26,13.014,552.88,1.44,553.27,3.052,552.87,0.91,553.28,16.342,552.86,3.055,553.31,18.078,552.85,9.784,553.33,2.925,552.82,9.047,553.38,18.046,552.75,0.91,553.42,7.97,552.66,27.829,553.44,29.56,552.64,27.137,553.45,17.931,552.63,8.142,553.47,13.272,552.62,6.161,553.48,36.145,552.61,268.842,553.6,18.971,552.55,13.672,553.64,268.764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:38:00,552.43,57.063,552.44,18.316,552.41,8.146,552.45,9.053,552.4,5.474,552.51,38.96,552.37,1.919,552.56,8.143,552.33,53.966,552.57,18.36,552.32,8.842,552.59,201.282,552.29,8.93,552.61,1.44,552.27,12.996,552.66,3.127,552.26,147.222,552.68,7.385,552.25,18.344,552.71,1.645,552.23,4.457,552.73,21.154,552.22,3.058,552.75,7.97,552.21,1.44,552.78,8.14,552.2,9.057,552.8,19.411,552.19,8.149,552.83,6.971,552.16,18.805,552.85,0.91,552.15,14.7,552.87,8.05,552.14,1.81,552.92,18.091,552.12,1.0,552.95,10.677,552.08,27.858,552.96,21.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:39:00,551.68,23.575,551.69,9.199,551.66,1.919,551.72,9.746,551.65,39.071,551.78,39.242,551.61,8.986,551.79,9.063,551.59,5.532,551.81,5.558,551.58,147.824,551.85,152.177,551.54,43.1,551.86,1.44,551.53,8.159,551.88,12.937,551.52,162.693,551.9,8.153,551.51,0.91,551.93,18.123,551.5,1.44,551.98,1.5,551.43,39.232,551.99,7.97,551.42,14.321,552.01,2.922,551.41,1.0,552.02,18.286,551.39,21.204,552.03,1.82,551.34,1.81,552.08,1.645,551.31,18.916,552.09,2.301,551.22,9.07,552.12,18.827,551.21,269.384,552.13,258.74,551.2,19.125,552.16,19.166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:40:00,552.12,3.579,552.13,10.866,552.09,7.925,552.15,94.79,552.02,5.452,552.16,40.601,551.97,8.152,552.17,9.738,551.96,39.536,552.19,1.919,551.95,13.022,552.22,6.877,551.92,28.835,552.24,145.842,551.9,144.207,552.26,18.112,551.88,1.44,552.28,3.059,551.87,6.171,552.34,9.057,551.86,3.061,552.36,3.819,551.85,9.062,552.37,22.61,551.79,18.127,552.38,1.645,551.75,9.475,552.39,0.91,551.74,1.34,552.4,2.803,551.73,18.433,552.41,1.5,551.72,7.97,552.43,0.072,551.71,15.649,552.47,10.677,551.68,19.32,552.48,19.336,551.67,9.747,552.52,7.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:41:00,552.12,63.517,552.13,9.243,552.09,1.919,552.14,9.739,552.08,5.452,552.18,0.905,552.07,31.165,552.22,9.056,552.03,12.964,552.23,31.445,552.01,46.947,552.27,5.343,551.97,10.862,552.31,148.466,551.96,9.232,552.34,11.205,551.95,146.018,552.35,13.033,551.93,9.061,552.37,18.108,551.9,3.06,552.4,10.35,551.89,1.645,552.41,7.97,551.86,8.19,552.42,0.572,551.84,19.175,552.43,0.072,551.83,7.97,552.44,19.438,551.79,42.633,552.48,19.287,551.77,7.405,552.53,7.309,551.76,6.784,552.54,6.915,551.75,9.475,552.55,36.206,551.74,11.086,552.56,44.209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:42:00,551.59,10.006,551.6,12.693,551.58,5.426,551.63,0.906,551.53,8.159,551.64,9.748,551.51,0.91,551.66,1.919,551.47,0.96,551.68,17.165,551.46,9.271,551.72,5.407,551.44,144.309,551.73,33.561,551.43,1.645,551.75,18.129,551.41,15.696,551.79,36.001,551.38,7.97,551.8,142.259,551.35,3.062,551.83,1.44,551.34,1.81,551.9,8.153,551.33,9.071,551.92,1.645,551.31,9.162,551.97,38.956,551.3,15.763,551.98,7.97,551.23,9.07,552.0,19.144,551.22,258.729,552.04,2.871,551.21,20.432,552.05,18.005,551.2,37.249,552.07,7.153,551.13,0.96,552.12,3.874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:43:00,551.69,7.351,551.7,10.875,551.66,5.469,551.72,0.906,551.63,34.076,551.73,9.746,551.58,1.44,551.74,9.064,551.57,35.287,551.76,8.838,551.56,155.687,551.79,1.919,551.53,8.159,551.82,48.035,551.52,13.914,551.83,5.906,551.5,18.414,551.87,142.443,551.49,9.068,551.9,26.277,551.48,8.3,551.91,3.061,551.47,9.674,551.93,0.91,551.46,9.1,551.94,1.44,551.44,3.063,551.96,2.673,551.4,18.14,551.97,9.05,551.37,0.91,551.98,1.645,551.36,19.116,551.99,18.295,551.35,11.398,552.0,19.104,551.34,7.97,552.06,2.302,551.31,8.162,552.09,9.928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:44:00,551.1,2.585,551.11,9.217,551.09,8.165,551.15,9.756,551.06,1.919,551.2,9.073,551.01,1.44,551.21,35.315,550.98,36.297,551.22,0.552,550.97,9.077,551.23,13.083,550.94,144.774,551.24,13.541,550.92,13.083,551.26,144.512,550.9,1.645,551.27,3.971,550.89,0.91,551.3,1.645,550.87,17.247,551.35,1.82,550.86,3.067,551.37,18.141,550.83,146.039,551.39,19.838,550.82,18.522,551.4,7.97,550.79,7.97,551.42,2.76,550.78,9.757,551.45,2.206,550.77,0.91,551.46,8.16,550.76,24.343,551.5,0.91,550.74,6.655,551.51,0.91,550.73,9.764,551.52,19.152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:45:00,550.97,10.538,550.98,9.759,550.87,8.168,551.04,9.076,550.86,39.077,551.08,9.147,550.85,6.788,551.09,37.851,550.8,13.084,551.12,13.165,550.78,37.114,551.16,143.451,550.77,0.91,551.17,18.148,550.75,9.13,551.18,3.065,550.72,3.068,551.24,9.603,550.71,1.645,551.25,0.072,550.69,9.079,551.27,1.645,550.68,142.022,551.29,1.5,550.65,23.9,551.31,2.75,550.64,2.902,551.33,0.569,550.62,8.93,551.34,7.97,550.58,37.096,551.35,18.518,550.56,19.238,551.36,19.299,550.55,259.09,551.39,0.91,550.54,1.81,551.41,18.14,550.46,0.907,551.46,44.226,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:46:00,550.75,7.487,550.78,73.506,550.73,3.495,550.8,9.08,550.72,3.773,550.83,1.919,550.65,8.172,550.85,39.983,550.6,9.166,550.88,5.312,550.56,0.96,550.89,1.44,550.55,1.645,550.9,2.669,550.54,14.971,550.91,181.608,550.51,143.434,550.98,144.89,550.47,15.274,551.01,0.579,550.43,8.175,551.02,9.811,550.41,3.071,551.03,2.913,550.4,19.2,551.04,19.23,550.38,7.964,551.1,7.982,550.37,7.982,551.11,19.369,550.34,18.097,551.16,2.41,550.33,259.131,551.17,10.677,550.25,0.96,551.2,19.249,550.24,19.266,551.23,36.293,550.21,18.855,551.24,0.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:47:00,550.09,2.556,550.1,9.775,550.05,7.578,550.11,0.908,550.01,1.919,550.14,18.226,549.99,8.181,550.16,1.919,549.92,1.44,550.18,37.4,549.85,38.718,550.2,1.645,549.79,13.036,550.21,3.072,549.78,8.916,550.23,12.975,549.77,11.259,550.25,145.501,549.76,28.072,550.29,0.91,549.75,0.91,550.31,18.176,549.74,12.552,550.32,1.5,549.72,9.095,550.33,1.44,549.71,7.982,550.36,8.176,549.69,9.782,550.37,2.913,549.68,0.96,550.38,10.677,549.67,14.227,550.4,19.853,549.66,17.784,550.42,2.694,549.62,259.496,550.43,17.982,549.61,0.908,550.45,7.982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:48:00,550.03,7.571,550.08,0.909,549.99,13.747,550.09,47.577,549.92,1.44,550.14,2.827,549.9,8.999,550.16,39.105,549.89,0.91,550.19,5.325,549.86,2.667,550.22,148.514,549.83,18.48,550.25,5.079,549.81,3.984,550.28,2.853,549.8,1.645,550.33,19.821,549.79,0.91,550.34,18.149,549.77,8.185,550.35,1.5,549.76,32.929,550.36,8.176,549.75,23.142,550.37,1.82,549.68,6.202,550.38,7.982,549.6,29.651,550.4,19.809,549.59,1.868,550.46,1.645,549.56,259.517,550.5,2.693,549.55,8.188,550.51,261.785,549.5,36.406,550.55,54.506,549.44,19.856,550.56,19.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:49:00,550.52,9.63,550.53,3.633,550.51,5.534,550.54,9.767,550.43,8.175,550.56,10.133,550.42,38.146,550.57,9.084,550.4,0.91,550.63,5.478,550.39,10.573,550.64,38.239,550.37,6.633,550.65,147.976,550.35,13.129,550.69,19.471,550.33,157.212,550.72,143.899,550.31,3.071,550.73,19.602,550.29,7.982,550.75,3.069,550.27,2.951,550.8,16.158,550.24,28.93,550.82,7.982,550.21,8.178,550.84,19.06,550.2,17.708,550.85,1.521,550.19,0.91,550.86,1.645,550.17,6.849,550.88,19.849,550.16,7.722,550.9,2.771,550.15,6.192,550.91,36.066,550.14,11.584,550.97,36.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:50:00,550.75,7.191,550.76,3.631,550.7,5.346,550.77,9.08,550.65,8.172,550.79,0.907,550.63,6.865,550.8,9.763,550.62,47.176,550.82,9.251,550.6,1.44,550.83,39.0,550.59,9.234,550.86,5.494,550.56,1.645,550.89,7.616,550.55,166.464,550.9,3.068,550.52,13.03,550.91,147.663,550.48,9.932,550.95,18.155,550.46,18.132,550.98,13.021,550.45,9.085,551.0,1.44,550.43,8.175,551.02,26.356,550.4,19.811,551.03,8.892,550.36,17.978,551.05,2.788,550.34,268.292,551.06,54.456,550.32,0.91,551.09,0.96,550.31,10.677,551.16,2.669,550.26,6.193,551.17,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:51:00,551.22,7.41,551.23,21.04,551.13,39.159,551.24,9.755,551.12,20.622,551.25,9.072,551.09,8.165,551.26,0.907,551.07,1.44,551.28,38.979,551.05,38.825,551.29,3.503,551.04,142.857,551.3,4.115,551.03,14.804,551.31,8.903,551.02,7.988,551.33,1.919,551.0,0.91,551.34,0.906,550.99,4.713,551.35,56.493,550.96,13.15,551.37,166.437,550.93,0.91,551.39,13.916,550.9,9.078,551.43,148.736,550.88,22.73,551.45,5.77,550.87,8.168,551.46,8.16,550.85,8.2,551.5,8.072,550.84,18.539,551.52,26.999,550.82,9.762,551.53,0.91,550.79,0.906,551.55,7.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:52:00,551.43,7.325,551.44,10.881,551.38,7.796,551.46,9.751,551.36,5.411,551.48,30.595,551.34,14.182,551.49,9.974,551.31,8.162,551.51,7.392,551.3,40.982,551.52,8.94,551.29,144.238,551.54,1.919,551.25,3.976,551.55,3.869,551.24,17.899,551.56,0.906,551.23,7.988,551.58,39.096,551.22,0.91,551.59,144.02,551.21,13.064,551.6,20.95,551.16,9.074,551.64,1.44,551.15,18.359,551.67,2.874,551.1,261.488,551.68,8.156,551.09,17.922,551.69,3.064,551.05,8.2,551.71,7.988,551.04,44.234,551.74,17.707,551.02,0.96,551.75,18.945,550.97,0.906,551.76,36.257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:53:00,551.65,54.432,551.66,9.066,551.61,43.779,551.69,9.747,551.59,1.919,551.73,3.822,551.57,7.535,551.74,3.896,551.56,7.591,551.75,47.994,551.55,155.157,551.77,0.906,551.53,8.159,551.79,5.515,551.52,42.513,551.81,47.148,551.51,12.98,551.82,18.127,551.48,7.988,551.83,7.261,551.47,0.91,551.84,12.98,551.46,145.746,551.85,3.063,551.45,33.111,551.87,146.21,551.42,2.803,551.9,8.153,551.41,3.066,551.91,2.006,551.4,1.82,551.95,1.645,551.38,9.07,551.97,14.056,551.36,19.7,551.98,7.988,551.34,1.81,552.0,19.703,551.31,8.162,552.02,2.686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:54:00,551.02,3.63,551.03,3.629,551.0,5.574,551.04,9.076,550.97,1.919,551.08,9.758,550.94,8.642,551.13,8.132,550.93,1.645,551.18,0.907,550.91,59.813,551.19,54.064,550.89,9.08,551.21,16.06,550.88,4.271,551.23,16.153,550.87,8.168,551.24,8.163,550.85,151.68,551.28,40.945,550.84,18.893,551.33,4.448,550.82,0.96,551.34,18.142,550.77,16.605,551.36,19.656,550.74,258.92,551.38,2.611,550.72,19.636,551.4,14.151,550.7,9.764,551.41,0.576,550.66,9.082,551.42,0.91,550.65,8.172,551.46,8.16,550.63,0.96,551.47,1.645,550.56,19.621,551.48,7.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:55:00,551.19,16.667,551.2,13.075,551.16,7.347,551.22,9.755,551.13,5.51,551.23,0.907,551.11,14.372,551.26,4.044,551.09,9.075,551.28,8.885,551.08,0.91,551.33,43.819,551.06,39.381,551.37,14.532,551.05,1.44,551.38,142.279,551.04,6.923,551.39,44.344,551.02,1.645,551.4,3.066,551.01,26.908,551.42,6.941,550.98,152.78,551.45,2.919,550.97,15.003,551.46,9.6,550.96,3.068,551.47,10.714,550.95,13.009,551.48,154.808,550.9,2.896,551.49,14.311,550.88,21.405,551.52,19.766,550.87,267.073,551.53,18.462,550.84,17.75,551.56,0.553,550.73,2.917,551.61,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:56:00,551.59,10.795,551.62,9.066,551.53,47.135,551.67,58.017,551.52,5.465,551.68,17.121,551.5,151.288,551.69,0.906,551.49,10.525,551.72,12.941,551.48,14.874,551.74,26.745,551.43,39.842,551.76,14.5,551.41,166.602,551.78,151.192,551.4,1.645,551.82,1.44,551.38,6.657,551.83,2.222,551.36,6.998,551.84,7.988,551.31,8.162,551.86,14.16,551.3,12.137,551.9,8.153,551.27,18.207,551.91,36.248,551.25,0.91,551.92,0.96,551.24,12.562,551.94,18.218,551.2,19.967,551.95,0.91,551.19,1.896,551.98,258.826,551.16,7.033,551.99,10.677,551.15,18.148,552.0,19.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:57:00,551.59,7.613,551.6,44.357,551.53,8.159,551.62,9.039,551.5,15.085,551.63,39.284,551.48,1.645,551.65,7.898,551.47,40.883,551.67,1.919,551.45,1.44,551.68,9.062,551.44,9.095,551.74,159.582,551.4,7.204,551.75,18.129,551.39,3.065,551.77,5.52,551.36,7.28,551.79,2.82,551.35,2.877,551.81,1.44,551.34,1.81,551.83,3.623,551.31,8.162,551.85,1.645,551.27,21.084,551.89,2.641,551.24,9.072,551.9,23.784,551.2,19.967,552.0,27.767,551.19,0.99,552.02,0.91,551.16,7.033,552.1,258.738,551.14,9.757,552.11,54.708,551.12,19.109,552.12,3.936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:58:00,551.86,2.186,551.87,9.744,551.85,3.624,551.91,9.967,551.83,9.549,551.92,40.113,551.8,39.183,551.96,7.058,551.79,6.709,551.99,40.077,551.78,5.408,552.02,7.164,551.77,1.919,552.03,0.905,551.75,8.155,552.04,13.643,551.74,16.917,552.05,18.119,551.73,1.44,552.07,150.872,551.72,39.137,552.1,1.645,551.71,141.883,552.12,12.651,551.7,17.444,552.13,6.911,551.67,7.988,552.15,2.767,551.64,155.555,552.18,17.67,551.63,18.214,552.19,0.91,551.62,3.064,552.21,0.91,551.59,9.977,552.29,44.182,551.56,1.82,552.32,19.808,551.53,8.159,552.33,7.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:59:00,551.68,7.646,551.69,3.625,551.6,6.661,551.71,13.372,551.59,0.91,551.74,0.906,551.57,7.545,551.77,9.246,551.55,1.44,551.8,9.063,551.54,0.96,551.85,8.148,551.53,8.159,551.86,14.027,551.5,13.011,551.87,7.322,551.48,2.751,551.89,1.44,551.45,6.786,551.9,8.153,551.43,11.052,551.91,3.061,551.42,0.96,551.93,0.559,551.39,7.62,551.98,9.06,551.37,0.96,551.99,6.815,551.35,9.068,552.01,7.507,551.34,1.81,552.08,1.645,551.33,258.647,552.1,1.82,551.32,9.753,552.12,8.15,551.31,8.162,552.13,36.233,551.29,9.072,552.14,2.922,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:00:00,551.82,3.369,551.83,56.175,551.78,5.368,551.86,10.407,551.75,8.155,551.9,22.534,551.74,1.81,551.91,0.906,551.73,14.8,551.93,7.527,551.69,1.44,551.96,21.74,551.66,46.946,551.99,14.511,551.65,7.402,552.0,2.345,551.62,1.645,552.01,39.385,551.61,0.91,552.04,1.919,551.6,2.889,552.06,7.92,551.59,8.872,552.07,1.645,551.57,12.939,552.08,3.061,551.54,3.064,552.09,9.742,551.53,8.159,552.11,27.112,551.52,19.596,552.12,8.15,551.5,0.96,552.14,145.866,551.47,9.066,552.16,19.599,551.46,258.578,552.18,2.628,551.45,17.739,552.19,8.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:01:00,552.28,2.264,552.35,9.735,552.24,62.125,552.37,9.054,552.22,14.986,552.4,7.676,552.2,5.512,552.41,39.165,552.19,8.149,552.42,5.519,552.14,55.804,552.46,3.057,552.13,1.44,552.48,162.211,552.09,2.787,552.51,13.851,552.08,40.196,552.52,3.085,552.07,21.11,552.53,25.016,552.05,14.355,552.56,15.108,552.04,19.079,552.6,2.704,552.03,7.988,552.61,7.012,552.02,143.888,552.63,0.91,552.0,1.645,552.64,20.193,551.98,3.06,552.67,1.645,551.97,8.152,552.69,2.222,551.89,20.42,552.72,7.988,551.88,259.368,552.74,37.103,551.84,19.603,552.78,8.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:02:00,552.63,10.404,552.64,11.007,552.62,3.91,552.65,8.976,552.61,3.613,552.66,40.43,552.52,14.527,552.67,9.049,552.48,39.85,552.68,1.919,552.47,0.91,552.69,13.477,552.45,10.601,552.7,3.786,552.44,1.645,552.74,144.121,552.42,7.083,552.78,22.575,552.41,60.474,552.79,1.44,552.4,147.045,552.81,18.574,552.39,10.717,552.86,3.055,552.38,0.91,552.87,0.552,552.37,10.256,552.9,7.845,552.32,19.421,552.91,8.684,552.25,9.737,552.93,20.559,552.19,8.149,552.94,7.988,552.17,8.18,552.96,19.43,552.16,19.434,553.0,8.137,552.15,0.904,553.07,36.172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:03:00,553.64,9.105,553.65,10.836,553.63,3.689,553.67,20.548,553.56,14.356,553.69,0.903,553.55,5.463,553.7,3.923,553.51,8.129,553.71,3.382,553.47,48.257,553.72,9.037,553.45,157.952,553.76,9.031,553.42,9.034,553.79,57.703,553.41,0.92,553.8,3.049,553.4,8.667,553.82,5.304,553.38,7.105,553.83,145.6,553.34,153.691,553.84,0.575,553.31,7.988,553.88,8.124,553.29,8.133,553.91,12.979,553.28,20.013,553.92,6.86,553.27,0.91,553.93,7.987,553.23,9.72,553.95,37.024,553.21,19.184,553.99,18.026,553.18,2.752,554.03,7.988,553.12,19.377,554.07,4.836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:04:00,553.77,56.166,553.88,1.919,553.75,15.66,553.89,9.708,553.73,8.126,553.9,39.034,553.7,39.879,553.92,25.449,553.66,8.87,553.96,3.599,553.63,156.911,554.0,12.92,553.61,2.35,554.01,14.996,553.6,0.91,554.03,4.415,553.58,15.216,554.04,1.44,553.55,18.142,554.1,8.121,553.54,0.91,554.11,0.95,553.52,141.193,554.13,18.195,553.51,13.41,554.16,18.238,553.49,3.048,554.17,54.15,553.48,7.988,554.19,10.677,553.44,20.388,554.2,0.95,553.42,9.037,554.22,36.066,553.41,2.167,554.24,20.428,553.4,9.717,554.27,7.988,553.35,9.038,554.31,260.099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:05:00,554.17,13.605,554.18,10.827,554.11,20.239,554.2,0.902,554.07,8.148,554.21,9.024,554.06,31.289,554.24,9.702,554.04,1.39,554.28,7.35,553.99,31.693,554.29,31.929,553.98,12.918,554.31,9.022,553.97,17.304,554.32,8.118,553.96,2.709,554.37,15.659,553.95,16.945,554.38,15.966,553.94,18.28,554.41,3.039,553.93,147.567,554.42,148.1,553.9,0.91,554.44,7.988,553.82,9.709,554.49,0.571,553.79,7.988,554.5,1.645,553.76,280.382,554.51,15.133,553.74,1.81,554.54,8.114,553.73,8.126,554.56,21.849,553.68,9.032,554.57,1.15,553.62,15.158,554.65,257.558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:06:00,554.0,7.525,554.01,7.22,553.96,5.374,554.02,9.639,553.95,15.369,554.03,31.675,553.94,8.122,554.04,8.996,553.86,33.195,554.05,8.962,553.84,0.91,554.07,1.919,553.82,2.798,554.08,9.705,553.79,17.829,554.1,8.121,553.77,1.44,554.12,6.996,553.76,14.015,554.13,34.146,553.75,0.91,554.15,12.942,553.74,1.81,554.19,1.44,553.73,8.126,554.21,40.93,553.71,28.418,554.24,161.071,553.63,3.044,554.25,5.543,553.61,9.031,554.26,2.805,553.6,279.88,554.29,19.691,553.58,10.664,554.3,3.041,553.57,9.034,554.32,8.118,553.53,0.902,554.36,0.568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:07:00,553.98,7.607,553.99,57.878,553.95,8.123,554.0,9.045,553.93,7.917,554.01,9.706,553.89,15.745,554.02,9.027,553.86,46.104,554.06,150.323,553.85,143.29,554.07,0.902,553.8,13.907,554.09,34.338,553.79,8.161,554.1,8.121,553.78,1.44,554.11,3.537,553.77,14.141,554.12,1.44,553.75,0.91,554.14,5.496,553.74,4.732,554.15,15.144,553.73,8.126,554.17,145.384,553.68,0.91,554.2,30.284,553.67,18.435,554.29,8.026,553.61,9.031,554.3,10.604,553.6,288.801,554.32,8.669,553.59,3.045,554.4,21.913,553.58,0.95,554.42,0.91,553.52,16.833,554.43,18.041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:08:00,553.85,3.844,553.86,84.729,553.8,4.311,553.88,3.676,553.76,7.36,553.89,0.902,553.75,7.892,553.92,46.623,553.73,8.126,553.93,7.631,553.66,14.937,553.94,1.645,553.63,16.364,553.96,9.028,553.61,1.44,553.97,153.586,553.6,0.91,553.99,4.485,553.58,8.409,554.01,5.362,553.57,12.966,554.02,50.787,553.56,2.707,554.04,142.623,553.51,8.129,554.06,7.988,553.46,3.048,554.07,1.645,553.44,29.765,554.1,16.018,553.43,9.037,554.13,0.564,553.41,19.701,554.15,7.275,553.4,9.07,554.16,8.146,553.34,1.81,554.2,1.645,553.31,7.005,554.22,36.097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:09:00,553.66,69.303,553.67,4.508,553.65,15.373,553.74,18.743,553.63,5.303,553.79,35.877,553.62,0.781,553.8,18.062,553.58,37.269,553.81,1.645,553.57,13.055,553.82,154.92,553.56,145.995,553.85,1.462,553.54,1.44,553.88,26.632,553.51,8.129,553.9,1.44,553.5,15.225,553.91,17.866,553.49,7.988,553.97,7.988,553.47,145.622,553.98,9.772,553.45,11.608,553.99,1.82,553.44,0.91,554.04,17.907,553.43,3.047,554.05,7.576,553.42,8.172,554.08,26.536,553.4,9.037,554.09,293.949,553.39,0.91,554.1,8.121,553.36,18.262,554.19,10.677,553.35,9.718,554.2,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:10:00,553.66,7.723,553.72,73.074,553.61,7.255,553.73,22.273,553.57,15.171,553.74,7.406,553.54,36.815,553.75,9.711,553.52,8.168,553.79,1.919,553.51,8.129,553.81,1.44,553.49,13.066,553.82,0.902,553.48,2.845,553.83,13.926,553.46,8.747,553.84,3.045,553.45,146.382,553.85,3.738,553.44,8.039,553.88,8.124,553.43,3.047,553.89,142.179,553.37,6.162,553.9,19.703,553.34,10.846,553.91,18.447,553.33,17.661,553.95,14.142,553.32,1.82,553.96,7.457,553.29,8.133,553.99,10.677,553.28,21.235,554.06,2.758,553.26,9.719,554.07,20.497,553.25,7.988,554.08,21.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:11:00,553.07,7.335,553.08,10.848,553.06,0.781,553.1,0.904,553.03,5.526,553.11,29.255,552.94,1.81,553.12,24.962,552.93,2.75,553.14,0.903,552.9,159.604,553.16,1.919,552.88,2.76,553.17,38.494,552.86,14.526,553.2,1.44,552.85,8.139,553.22,26.215,552.78,3.052,553.23,5.349,552.72,9.046,553.24,144.314,552.71,258.036,553.26,3.049,552.69,7.988,553.28,37.034,552.68,19.048,553.29,1.645,552.64,30.859,553.34,0.574,552.63,8.142,553.39,3.578,552.62,14.622,553.4,3.699,552.6,48.794,553.43,1.81,552.58,0.903,553.44,29.351,552.55,18.102,553.45,9.758,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:12:00,553.62,7.417,553.63,73.872,553.58,0.781,553.65,9.712,553.56,6.827,553.66,8.127,553.55,6.876,553.69,1.919,553.53,38.532,553.7,7.188,553.51,8.129,553.71,36.789,553.46,2.738,553.72,18.638,553.45,192.033,553.73,5.424,553.42,14.807,553.75,13.881,553.41,14.374,553.77,1.44,553.38,144.756,553.79,7.358,553.36,0.91,553.8,152.914,553.29,8.133,553.82,1.645,553.28,29.3,553.84,3.045,553.27,9.21,553.87,2.681,553.26,0.91,553.88,34.117,553.24,9.72,553.91,36.117,553.22,9.942,553.92,28.761,553.2,0.91,553.93,1.5,553.19,17.743,553.95,7.156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:13:00,553.8,7.471,553.81,20.765,553.77,0.781,553.84,9.709,553.76,5.474,553.86,1.919,553.75,8.16,553.88,45.234,553.73,8.126,553.93,27.366,553.71,14.429,553.95,9.078,553.68,38.331,553.96,17.53,553.63,0.91,553.98,37.958,553.6,145.496,554.01,3.046,553.59,27.451,554.08,15.329,553.57,2.851,554.1,8.121,553.56,1.44,554.12,0.56,553.55,17.962,554.14,2.799,553.54,0.91,554.15,7.988,553.53,3.048,554.2,1.5,553.51,8.129,554.22,36.066,553.5,1.82,554.24,22.958,553.47,7.988,554.26,36.094,553.44,21.078,554.27,18.075,553.43,9.716,554.28,257.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:14:00,553.76,10.892,553.8,24.355,553.73,8.126,553.82,3.952,553.71,6.297,553.83,3.8,553.7,8.16,553.84,38.62,553.69,15.445,553.86,18.06,553.65,39.116,553.87,5.296,553.6,15.736,553.88,10.135,553.59,147.699,553.9,178.79,553.58,8.954,553.91,14.228,553.57,16.151,553.93,5.312,553.54,2.35,553.94,13.103,553.51,8.129,553.96,4.689,553.5,8.898,553.98,147.219,553.49,18.0,553.99,7.988,553.48,3.047,554.04,7.704,553.45,7.012,554.05,3.574,553.44,21.008,554.06,7.908,553.42,9.939,554.08,39.278,553.38,9.717,554.1,8.121,553.34,1.81,554.12,2.283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:15:00,553.89,0.781,553.95,87.923,553.87,3.537,553.96,1.919,553.82,3.763,553.98,66.392,553.79,7.914,553.99,1.645,553.78,6.959,554.0,8.696,553.73,7.928,554.02,3.877,553.7,18.356,554.03,7.553,553.66,7.923,554.04,23.015,553.62,0.072,554.05,4.005,553.61,6.733,554.06,37.881,553.54,0.91,554.07,143.969,553.53,3.045,554.09,4.628,553.51,8.129,554.1,23.456,553.5,0.91,554.11,1.645,553.49,7.988,554.12,10.677,553.47,7.295,554.13,2.804,553.44,0.902,554.14,3.042,553.34,1.81,554.15,13.106,553.33,9.718,554.16,7.988,553.32,7.251,554.18,3.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:16:00,553.11,4.0,553.12,9.042,553.07,8.136,553.14,5.4,553.04,13.035,553.17,9.721,553.03,38.728,553.2,38.265,552.94,142.177,553.22,8.134,552.93,7.246,553.23,18.081,552.91,1.44,553.24,1.645,552.9,12.317,553.26,0.903,552.87,1.88,553.27,143.277,552.86,142.651,553.32,4.487,552.85,8.139,553.33,3.391,552.83,12.052,553.35,16.452,552.8,21.191,553.36,1.645,552.79,18.5,553.4,6.143,552.77,2.724,553.41,3.912,552.74,9.728,553.43,1.5,552.72,7.988,553.44,29.213,552.7,9.048,553.45,0.91,552.68,0.903,553.46,0.95,552.67,7.815,553.47,1.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:17:00,553.46,17.091,553.47,12.65,553.45,6.934,553.5,8.946,553.44,5.55,553.52,4.492,553.39,15.83,553.56,39.963,553.32,14.949,553.58,4.06,553.3,1.03,553.59,21.948,553.29,9.043,553.61,10.288,553.27,4.109,553.62,3.735,553.26,1.44,553.64,5.472,553.23,2.713,553.66,153.453,553.22,15.272,553.67,3.047,553.18,3.049,553.68,9.868,553.16,18.478,553.69,12.954,553.13,17.71,553.7,8.801,553.12,21.169,553.76,29.181,553.1,259.953,553.8,29.432,553.09,0.903,553.81,10.571,553.07,8.136,553.83,0.95,553.06,3.531,553.84,2.302,552.99,1.82,553.85,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:18:00,553.46,15.237,553.47,39.61,553.4,8.202,553.5,39.625,553.38,5.54,553.53,1.919,553.32,39.454,553.54,8.747,553.3,146.234,553.55,4.492,553.29,30.05,553.56,43.605,553.28,7.159,553.57,148.037,553.27,4.109,553.58,12.949,553.24,9.118,553.61,18.643,553.23,2.713,553.62,3.045,553.21,1.44,553.66,16.355,553.19,7.988,553.68,17.856,553.16,19.388,553.76,57.166,553.15,8.042,553.8,29.432,553.14,3.048,553.81,12.071,553.12,28.43,553.83,0.95,553.1,257.914,553.84,2.302,553.07,8.136,553.85,0.95,553.06,3.531,553.88,10.094,553.04,9.043,553.92,21.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:19:00,553.8,0.781,553.83,10.833,553.79,7.772,553.84,12.233,553.73,23.136,553.87,9.708,553.7,1.919,553.89,2.821,553.69,6.744,553.9,10.661,553.58,2.896,553.98,211.524,553.57,19.602,553.99,15.164,553.56,141.615,554.0,3.042,553.55,12.882,554.01,2.089,553.54,14.718,554.04,3.0,553.53,0.91,554.05,39.84,553.51,11.174,554.06,143.16,553.44,20.728,554.08,1.645,553.39,267.415,554.1,8.121,553.38,7.988,554.11,18.052,553.34,1.81,554.15,8.898,553.31,10.677,554.16,3.39,553.3,0.902,554.17,15.294,553.29,8.133,554.18,4.471,553.28,20.779,554.19,3.961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:20:00,554.61,8.894,554.68,76.696,554.58,6.744,554.7,2.82,554.45,13.02,554.75,13.333,554.41,38.655,554.76,50.167,554.4,3.038,554.77,13.23,554.39,155.764,554.78,1.645,554.35,0.91,554.79,3.766,554.3,7.988,554.8,1.44,554.29,2.708,554.81,4.468,554.27,10.612,554.82,150.01,554.26,7.678,554.83,0.901,554.24,21.093,554.86,12.973,554.23,264.858,554.87,3.035,554.22,17.585,554.89,3.4,554.19,0.901,554.93,2.761,554.18,9.024,554.94,18.025,554.17,8.12,554.98,9.018,554.13,1.81,554.99,19.715,554.11,10.677,555.0,2.312,554.08,21.087,555.01,4.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:21:00,554.37,0.781,554.38,10.538,554.29,5.517,554.42,87.259,554.25,2.884,554.45,152.795,554.24,0.95,554.46,1.919,554.18,146.749,554.49,3.526,554.17,15.755,554.5,45.327,554.16,0.91,554.51,152.421,554.14,7.988,554.54,9.554,554.13,16.16,554.55,3.036,554.12,3.038,554.57,1.645,554.06,0.95,554.6,57.629,554.03,257.441,554.63,7.988,554.01,8.05,554.64,14.862,553.97,7.779,554.66,17.811,553.96,9.707,554.67,0.57,553.95,17.151,554.71,1.616,553.92,21.054,554.72,21.031,553.9,0.901,554.73,7.014,553.89,10.677,554.76,8.111,553.87,1.97,554.79,2.799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:22:00,554.42,69.096,554.43,16.0,554.41,0.781,554.46,9.02,554.39,8.117,554.54,0.901,554.38,38.698,554.57,18.037,554.37,5.275,554.61,41.809,554.36,1.44,554.62,0.578,554.32,183.473,554.63,8.075,554.3,0.91,554.67,9.694,554.29,7.538,554.68,13.003,554.27,3.039,554.69,1.44,554.26,144.593,554.72,0.901,554.25,8.905,554.76,11.147,554.21,18.256,554.83,36.057,554.18,11.8,554.85,17.719,554.17,8.12,554.87,2.926,554.15,9.025,554.88,21.021,554.13,259.166,554.89,3.399,554.11,10.605,554.91,10.677,554.09,7.413,554.92,26.408,554.08,21.99,554.94,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:23:00,554.42,64.827,554.43,18.19,554.41,40.216,554.54,39.407,554.39,8.117,554.55,18.037,554.38,0.781,554.56,9.696,554.35,39.987,554.58,7.862,554.34,0.91,554.63,16.938,554.3,7.797,554.64,0.509,554.29,143.882,554.65,147.316,554.28,22.14,554.72,20.769,554.27,17.68,554.73,3.038,554.24,7.988,554.74,10.819,554.23,3.04,554.76,8.111,554.19,2.751,554.8,14.287,554.17,8.12,554.81,17.952,554.13,259.201,554.86,2.31,554.12,0.91,554.88,20.792,554.11,7.169,554.89,3.399,554.1,6.771,554.91,36.052,554.09,0.901,554.92,1.97,554.08,29.846,554.96,257.423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:24:00,554.11,3.727,554.12,56.56,554.1,3.483,554.13,17.29,554.07,5.491,554.15,1.919,554.05,0.781,554.17,38.713,553.99,55.202,554.19,18.049,553.98,4.1,554.2,7.314,553.95,8.123,554.23,39.122,553.93,13.027,554.24,9.702,553.9,145.68,554.26,14.383,553.88,1.19,554.28,0.576,553.86,9.645,554.29,0.902,553.85,8.504,554.3,163.803,553.84,7.988,554.32,8.118,553.82,3.043,554.33,7.988,553.81,17.989,554.36,2.7,553.77,0.902,554.37,1.645,553.76,20.717,554.4,39.652,553.75,18.742,554.41,18.73,553.74,1.81,554.44,14.444,553.73,8.126,554.45,1.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:25:00,554.15,3.669,554.17,99.316,554.13,0.781,554.19,0.902,554.06,3.455,554.2,9.024,554.05,7.487,554.22,48.759,554.04,12.959,554.25,7.105,553.99,1.44,554.26,5.339,553.96,2.842,554.27,18.047,553.95,8.123,554.28,47.46,553.94,8.626,554.32,13.484,553.89,7.718,554.33,2.213,553.87,4.1,554.35,14.511,553.85,7.235,554.36,141.443,553.83,0.91,554.37,1.44,553.81,3.043,554.39,7.245,553.79,7.988,554.44,7.988,553.77,18.387,554.45,0.91,553.76,20.522,554.46,2.822,553.74,1.81,554.47,18.482,553.73,8.126,554.48,1.5,553.71,9.711,554.49,14.891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:26:00,554.06,7.305,554.09,32.618,554.0,12.615,554.13,3.417,553.99,7.345,554.18,16.516,553.95,47.542,554.22,30.332,553.94,0.91,554.24,22.826,553.92,0.91,554.25,39.76,553.9,15.259,554.26,13.207,553.88,156.467,554.27,2.089,553.86,4.347,554.29,141.469,553.79,0.91,554.32,8.118,553.76,29.462,554.33,7.674,553.75,11.031,554.34,40.203,553.74,1.81,554.37,13.862,553.73,17.158,554.39,155.328,553.71,2.039,554.4,20.423,553.7,3.521,554.41,2.846,553.68,0.98,554.42,7.988,553.67,9.712,554.45,36.992,553.66,0.902,554.46,3.404,553.62,275.659,554.47,18.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:27:00,554.6,47.276,554.61,8.914,554.55,6.145,554.67,9.016,554.5,144.311,554.68,0.561,554.49,9.006,554.7,39.616,554.48,12.865,554.71,5.538,554.45,40.36,554.73,9.693,554.41,4.937,554.74,20.681,554.4,3.676,554.76,26.141,554.39,8.117,554.77,145.092,554.38,143.688,554.78,3.037,554.35,0.91,554.79,0.901,554.32,21.763,554.83,4.426,554.31,2.756,554.87,1.97,554.28,12.088,554.9,17.211,554.27,0.901,554.91,2.244,554.24,20.336,554.92,1.5,554.2,6.761,554.93,1.611,554.18,275.42,554.94,0.95,554.17,15.708,554.98,8.108,554.13,21.751,554.99,62.058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:28:00,554.86,4.353,554.87,3.604,554.83,13.389,554.93,0.901,554.81,1.44,554.99,15.888,554.79,38.718,555.01,9.179,554.76,13.05,555.05,0.578,554.74,145.051,555.06,14.373,554.73,8.898,555.09,1.645,554.69,3.034,555.11,48.796,554.68,143.184,555.14,13.05,554.66,7.349,555.15,3.031,554.64,3.883,555.16,140.973,554.61,18.719,555.17,7.988,554.59,9.018,555.18,0.9,554.56,4.343,555.19,1.44,554.55,0.91,555.2,23.226,554.53,1.81,555.21,8.105,554.52,7.988,555.23,26.993,554.51,17.916,555.25,7.047,554.48,258.166,555.28,2.313,554.45,2.81,555.32,19.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:29:00,554.61,8.891,554.62,10.818,554.6,5.429,554.63,10.818,554.59,1.44,554.67,0.901,554.55,39.022,554.69,9.151,554.53,9.175,554.72,16.272,554.51,4.1,554.74,39.431,554.48,158.668,554.75,5.478,554.45,17.892,554.77,152.481,554.39,13.013,554.78,9.693,554.37,17.786,554.79,13.045,554.36,6.825,554.8,38.765,554.35,2.039,554.81,8.414,554.32,9.022,554.84,146.07,554.3,7.988,554.88,22.495,554.28,0.901,554.91,16.128,554.25,0.95,554.92,4.878,554.24,3.521,554.93,4.84,554.22,257.313,554.94,1.46,554.21,10.677,554.98,7.988,554.17,8.12,554.99,8.108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:30:00,554.85,3.979,554.91,9.07,554.83,13.648,554.95,16.128,554.78,39.822,554.96,2.989,554.75,14.336,554.97,44.196,554.74,147.021,554.99,8.108,554.69,47.998,555.03,158.518,554.68,143.942,555.04,4.679,554.66,7.695,555.05,0.9,554.62,7.988,555.06,13.051,554.61,8.113,555.09,4.912,554.59,3.036,555.11,18.019,554.56,20.09,555.12,2.83,554.55,9.018,555.14,1.97,554.54,9.697,555.15,14.93,554.5,2.039,555.16,1.44,554.46,7.934,555.19,1.27,554.43,11.657,555.2,20.091,554.42,26.508,555.21,45.637,554.4,20.083,555.24,1.601,554.39,26.159,555.25,7.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:31:00,555.35,3.198,555.36,9.225,555.3,0.778,555.42,9.004,555.27,13.637,555.47,7.213,555.24,41.363,555.48,45.729,555.21,13.013,555.54,0.9,555.2,142.05,555.55,12.708,555.19,9.154,555.56,144.603,555.13,5.391,555.58,13.623,555.1,7.988,555.59,3.396,555.09,3.032,555.6,0.95,555.06,2.918,555.63,1.44,555.05,9.006,555.64,20.553,555.04,31.833,555.65,8.098,555.02,0.91,555.68,20.102,554.99,7.573,555.69,2.02,554.97,9.011,555.72,0.9,554.93,1.81,555.73,1.97,554.9,29.714,555.74,0.95,554.89,257.063,555.75,14.636,554.88,20.941,555.79,265.051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:32:00,555.33,2.697,555.37,28.697,555.27,8.104,555.39,9.905,555.26,17.119,555.47,46.952,555.25,1.44,555.49,7.01,555.17,10.739,555.5,12.765,555.16,39.144,555.52,9.68,555.15,144.485,555.55,18.005,555.11,3.032,555.56,146.148,555.07,7.155,555.6,12.929,555.05,8.107,555.63,3.962,555.04,20.085,555.64,10.646,555.0,9.689,555.65,61.812,554.98,9.011,555.68,20.084,554.96,0.9,555.7,2.02,554.93,1.81,555.72,3.522,554.92,19.687,555.73,7.797,554.9,0.91,555.74,1.97,554.88,21.015,555.77,6.986,554.84,257.098,555.81,1.583,554.83,8.11,555.82,257.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:33:00,555.42,8.243,555.43,9.01,555.38,8.065,555.47,9.003,555.36,0.072,555.52,39.948,555.35,38.612,555.55,9.679,555.33,1.44,555.57,7.642,555.31,150.332,555.59,5.515,555.29,9.171,555.6,204.797,555.28,12.943,555.61,0.553,555.27,8.104,555.62,0.899,555.26,0.91,555.65,21.076,555.25,18.204,555.66,146.82,555.24,142.056,555.67,1.44,555.23,3.03,555.72,2.99,555.21,2.709,555.73,3.396,555.2,4.492,555.74,17.999,555.19,3.976,555.75,1.645,555.16,0.91,555.76,1.969,555.13,9.009,555.78,0.9,555.11,8.025,555.81,1.583,555.1,11.716,555.82,14.777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:34:00,554.82,3.661,554.86,1.919,554.76,10.057,554.88,3.559,554.69,40.502,554.9,0.57,554.67,6.798,554.91,2.089,554.66,14.761,554.93,6.797,554.64,5.31,554.94,8.043,554.62,39.902,554.95,3.031,554.61,8.113,554.96,9.689,554.58,145.497,554.98,8.619,554.57,4.099,554.99,9.008,554.55,40.692,555.02,12.032,554.53,2.76,555.04,0.91,554.52,146.693,555.07,2.989,554.5,3.033,555.1,7.557,554.49,7.706,555.12,2.02,554.48,10.912,555.13,2.279,554.47,18.599,555.14,1.604,554.45,6.889,555.15,8.025,554.43,9.699,555.17,14.413,554.42,1.645,555.2,19.961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:35:00,554.5,14.205,554.51,69.086,554.49,2.697,554.54,18.716,554.47,5.533,554.59,7.655,554.43,14.387,554.61,48.161,554.39,8.117,554.65,9.796,554.37,1.44,554.66,15.655,554.36,40.298,554.67,0.901,554.34,21.882,554.69,180.138,554.31,145.697,554.7,8.542,554.3,6.921,554.71,1.44,554.29,8.935,554.72,1.645,554.26,7.165,554.74,4.73,554.24,144.433,554.75,12.886,554.21,1.645,554.76,0.91,554.2,3.037,554.77,8.111,554.17,8.12,554.78,8.025,554.14,20.416,554.8,17.89,554.13,1.81,554.82,1.97,554.12,18.729,554.83,15.902,554.11,1.0,554.87,12.291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:36:00,554.33,87.92,554.34,9.022,554.32,46.967,554.39,9.104,554.31,7.832,554.4,0.901,554.26,141.111,554.46,0.555,554.25,38.946,554.47,43.174,554.24,1.44,554.48,3.47,554.22,9.238,554.49,9.698,554.18,159.592,554.5,153.015,554.17,8.12,554.51,18.039,554.16,8.032,554.53,4.468,554.13,2.72,554.55,9.015,554.12,4.353,554.56,14.448,554.11,1.0,554.58,17.908,554.08,3.037,554.59,2.555,554.06,18.472,554.61,3.034,554.05,9.026,554.62,8.032,554.04,9.705,554.64,39.002,553.99,0.901,554.66,7.574,553.95,8.123,554.69,7.635,553.94,2.039,554.72,21.959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:37:00,554.58,7.794,554.59,53.191,554.56,5.502,554.62,9.017,554.55,2.697,554.64,38.87,554.49,55.97,554.66,8.11,554.45,1.44,554.67,12.693,554.43,148.255,554.7,144.476,554.41,8.812,554.71,13.052,554.4,0.91,554.72,39.385,554.39,23.68,554.73,5.532,554.37,143.794,554.75,14.804,554.36,21.083,554.77,27.581,554.35,3.037,554.78,3.4,554.31,2.682,554.79,147.597,554.28,1.645,554.8,11.066,554.26,9.702,554.87,4.823,554.24,19.818,554.88,19.792,554.23,9.024,554.89,32.252,554.21,2.409,554.9,2.02,554.2,0.901,554.92,1.51,554.18,0.91,554.94,36.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:38:00,555.11,24.421,555.12,45.035,555.05,48.04,555.16,9.751,555.02,4.029,555.18,9.008,555.01,3.818,555.22,7.686,555.0,155.583,555.23,0.56,554.99,1.44,555.24,39.43,554.98,38.947,555.27,8.853,554.96,8.785,555.28,12.949,554.91,155.164,555.29,1.645,554.89,2.865,555.31,140.837,554.88,3.033,555.32,2.39,554.87,9.691,555.33,20.841,554.86,1.645,555.34,8.103,554.84,18.139,555.37,17.714,554.83,22.456,555.38,19.5,554.81,0.91,555.42,18.446,554.79,9.914,555.46,2.239,554.76,1.0,555.48,1.593,554.74,1.645,555.51,1.81,554.72,20.013,555.52,19.886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:39:00,554.9,7.405,554.91,89.845,554.88,2.697,554.92,9.012,554.86,5.363,554.96,39.542,554.83,22.456,554.97,7.153,554.82,1.44,554.99,9.689,554.79,39.805,555.0,143.355,554.76,1.0,555.01,5.491,554.72,155.777,555.02,39.908,554.71,18.134,555.06,147.094,554.7,1.645,555.07,32.543,554.68,13.835,555.08,0.9,554.67,3.034,555.12,11.138,554.66,11.007,555.14,8.601,554.65,7.639,555.15,17.941,554.61,8.113,555.16,3.085,554.6,10.441,555.19,15.21,554.58,9.018,555.2,19.837,554.56,19.843,555.21,2.39,554.55,10.597,555.24,5.448,554.48,257.202,555.25,1.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:40:00,554.34,17.393,554.35,9.088,554.33,2.697,554.36,9.022,554.31,5.433,554.37,0.901,554.3,1.44,554.43,39.35,554.29,15.314,554.45,7.909,554.25,7.453,554.46,8.116,554.24,39.421,554.47,3.52,554.22,4.85,554.48,9.698,554.19,0.91,554.5,146.337,554.17,168.219,554.51,55.216,554.16,14.829,554.53,13.008,554.15,27.036,554.56,18.037,554.14,2.749,554.57,4.681,554.13,4.848,554.59,0.901,554.09,15.925,554.6,8.032,554.08,0.95,554.62,1.44,554.07,2.595,554.63,0.574,554.04,9.705,554.67,14.909,554.03,0.901,554.68,8.112,553.98,2.409,554.72,19.816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:41:00,554.28,3.608,554.29,83.401,554.26,4.048,554.31,9.022,554.25,3.427,554.33,47.615,554.23,2.697,554.35,12.183,554.17,8.12,554.36,5.521,554.15,47.101,554.38,18.043,554.14,8.639,554.4,158.513,554.13,1.81,554.44,0.901,554.09,12.902,554.46,9.761,554.08,9.144,554.48,3.036,554.05,39.304,554.51,20.387,554.04,147.041,554.52,18.259,554.03,18.767,554.53,2.35,554.01,4.849,554.56,20.631,554.0,8.942,554.58,2.256,553.96,2.842,554.59,1.645,553.95,8.123,554.6,3.52,553.93,28.454,554.61,1.5,553.92,19.764,554.62,26.067,553.91,9.029,554.63,2.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:42:00,554.83,10.858,554.84,18.055,554.74,46.632,554.9,8.109,554.73,7.12,554.93,40.294,554.72,6.742,554.94,9.69,554.71,145.607,554.95,7.411,554.68,9.055,554.96,5.502,554.67,2.894,554.98,18.573,554.66,43.244,554.99,146.965,554.65,12.856,555.0,12.917,554.62,8.032,555.01,5.448,554.61,9.758,555.03,7.242,554.6,4.849,555.05,3.034,554.59,143.103,555.06,7.512,554.58,14.836,555.07,2.545,554.56,38.138,555.09,12.052,554.54,0.9,555.11,4.275,554.53,10.607,555.12,26.498,554.52,11.428,555.13,2.33,554.45,257.292,555.14,1.5,554.41,28.719,555.16,7.525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:43:00,554.27,59.553,554.28,13.195,554.2,55.283,554.3,9.023,554.18,5.422,554.36,11.846,554.17,8.12,554.4,1.645,554.13,40.542,554.42,49.415,554.11,144.025,554.44,3.938,554.1,17.903,554.45,36.504,554.09,7.229,554.46,8.116,554.08,16.109,554.51,146.259,554.05,146.475,554.53,8.032,554.04,1.44,554.54,4.578,554.02,17.848,554.56,1.44,554.01,0.91,554.57,15.879,554.0,4.684,554.6,7.084,553.96,3.747,554.61,3.83,553.95,17.83,554.62,18.445,553.91,2.409,554.63,1.09,553.89,257.477,554.65,2.896,553.88,8.032,554.67,3.3,553.84,0.95,554.68,8.112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:44:00,554.7,7.397,554.71,8.965,554.69,3.758,554.73,0.901,554.65,2.697,554.74,9.015,554.62,38.735,554.77,18.244,554.61,22.064,554.78,1.645,554.54,52.411,554.8,38.708,554.53,10.574,554.81,5.288,554.51,145.844,554.85,143.858,554.48,0.91,554.86,28.388,554.45,11.249,554.87,1.44,554.44,7.06,554.89,18.026,554.41,8.933,554.9,11.144,554.4,19.831,554.92,2.39,554.39,8.117,554.93,4.02,554.38,15.457,554.94,16.095,554.37,1.645,554.95,8.032,554.31,9.022,554.96,21.264,554.27,257.332,554.97,2.33,554.26,18.318,555.0,2.301,554.24,19.866,555.02,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:45:00,554.4,52.307,554.41,9.021,554.39,8.117,554.44,0.901,554.38,8.143,554.5,7.444,554.34,54.273,554.52,38.736,554.31,0.91,554.53,14.991,554.26,1.44,554.56,156.264,554.25,151.716,554.57,18.037,554.23,20.437,554.58,53.255,554.22,3.038,554.6,1.44,554.21,14.583,554.61,1.645,554.19,14.664,554.62,148.664,554.17,8.12,554.64,0.901,554.16,0.91,554.66,3.036,554.14,8.032,554.68,42.435,554.13,1.81,554.72,20.239,554.1,9.705,554.73,2.409,554.09,9.023,554.75,2.942,554.08,19.909,554.78,18.94,554.07,257.396,554.79,3.421,554.05,0.901,554.81,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:46:00,554.18,4.121,554.21,19.988,554.17,2.697,554.27,1.919,554.14,3.808,554.3,54.402,554.11,8.123,554.31,7.432,554.1,39.529,554.32,5.858,554.09,6.859,554.33,1.645,554.07,4.85,554.34,7.84,554.05,7.126,554.35,73.14,554.01,6.81,554.36,11.53,554.0,3.04,554.38,5.338,553.99,15.716,554.41,39.237,553.98,18.356,554.42,7.705,553.97,8.384,554.44,8.963,553.96,1.0,554.45,1.619,553.95,8.123,554.46,161.163,553.94,0.91,554.47,1.645,553.93,8.009,554.48,4.024,553.87,9.708,554.49,10.581,553.86,9.027,554.53,7.313,553.85,2.409,554.55,36.075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:47:00,554.05,2.697,554.09,80.972,554.04,3.389,554.1,9.019,553.95,19.446,554.11,15.317,553.9,7.89,554.14,9.025,553.88,13.02,554.15,6.501,553.86,8.159,554.16,9.703,553.85,8.002,554.18,40.047,553.83,1.8,554.2,159.802,553.75,9.031,554.22,5.413,553.74,18.588,554.23,15.224,553.73,8.126,554.24,15.067,553.68,12.267,554.26,1.582,553.65,8.982,554.27,185.53,553.64,20.476,554.28,24.929,553.63,0.902,554.31,8.032,553.6,19.647,554.34,3.038,553.53,15.455,554.36,7.093,553.51,19.356,554.4,21.942,553.44,19.645,554.42,2.685,553.43,4.162,554.44,18.085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:48:00,554.51,7.366,554.57,72.312,554.5,2.697,554.58,7.418,554.49,5.342,554.62,47.051,554.46,38.833,554.63,5.478,554.42,8.243,554.64,9.695,554.41,14.513,554.65,7.447,554.4,16.488,554.67,7.108,554.39,154.697,554.68,8.112,554.38,40.511,554.69,9.016,554.33,2.73,554.7,158.835,554.31,141.835,554.72,1.811,554.3,6.755,554.73,0.91,554.28,11.27,554.75,11.289,554.27,8.032,554.77,3.036,554.26,18.725,554.78,54.022,554.25,4.85,554.79,33.17,554.21,0.901,554.8,5.46,554.19,1.645,554.84,2.33,554.17,8.12,554.86,1.5,554.16,9.025,554.87,4.161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:49:00,554.69,3.606,554.74,3.929,554.67,2.697,554.76,9.015,554.65,13.242,554.77,7.304,554.62,38.961,554.82,48.704,554.61,8.113,554.84,5.536,554.59,1.44,554.87,14.774,554.57,5.76,554.89,140.686,554.56,8.078,554.9,8.109,554.55,148.786,554.91,42.491,554.53,5.983,554.92,26.057,554.52,12.926,554.93,0.564,554.51,9.124,554.95,1.645,554.49,17.703,554.96,142.416,554.48,0.91,554.97,21.156,554.47,1.645,554.98,4.472,554.46,0.91,555.0,7.203,554.43,8.032,555.04,19.577,554.41,9.699,555.06,2.329,554.4,19.575,555.1,4.019,554.39,8.117,555.12,8.106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:50:00,554.65,16.037,554.66,16.756,554.61,8.113,554.68,9.016,554.57,53.761,554.71,7.405,554.56,7.193,554.75,38.668,554.55,7.965,554.79,9.692,554.5,147.662,554.8,14.928,554.48,3.035,554.81,40.251,554.43,9.422,554.82,18.029,554.41,10.946,554.83,144.152,554.4,1.06,554.84,1.645,554.39,8.117,554.85,0.901,554.38,27.216,554.86,13.021,554.37,9.7,554.89,144.628,554.36,257.32,554.9,16.141,554.35,13.872,554.91,1.44,554.26,10.677,554.92,3.032,554.24,20.461,554.95,2.802,554.23,1.8,554.96,14.346,554.22,2.409,555.01,0.563,554.21,18.048,555.02,2.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:51:00,554.44,3.607,554.45,9.042,554.41,7.819,554.46,0.901,554.39,13.55,554.47,7.253,554.38,2.697,554.51,9.019,554.34,1.44,554.52,0.576,554.33,158.727,554.55,15.107,554.31,39.426,554.56,45.792,554.3,12.979,554.6,9.696,554.25,146.285,554.62,1.645,554.24,21.065,554.64,159.906,554.21,14.697,554.66,25.945,554.2,0.91,554.68,12.586,554.19,3.947,554.69,0.901,554.18,27.574,554.7,13.965,554.17,12.97,554.72,18.446,554.1,1.645,554.74,8.032,554.08,19.438,554.75,2.39,554.06,8.933,554.76,20.333,554.0,10.677,554.77,2.33,553.99,2.41,554.78,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:52:00,554.88,97.554,554.89,9.691,554.87,21.628,554.99,3.439,554.86,21.628,555.0,3.778,554.83,8.11,555.09,7.079,554.79,15.159,555.1,9.687,554.78,7.21,555.12,17.779,554.77,23.07,555.13,8.032,554.73,3.032,555.14,13.965,554.7,0.95,555.15,9.009,554.69,18.71,555.17,3.03,554.67,7.259,555.2,20.025,554.64,2.39,555.21,5.602,554.62,9.017,555.24,2.934,554.61,48.433,555.25,18.014,554.57,6.921,555.27,0.95,554.56,7.91,555.31,7.755,554.53,4.848,555.33,36.066,554.52,19.693,555.34,8.103,554.49,0.9,555.35,1.604,554.48,259.925,555.36,19.445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:53:00,554.9,12.914,554.91,3.403,554.87,21.509,555.01,3.84,554.85,1.44,555.03,0.9,554.83,48.054,555.04,7.596,554.81,14.725,555.05,9.028,554.8,16.057,555.07,16.653,554.79,141.663,555.08,1.919,554.77,14.532,555.1,39.342,554.75,8.877,555.11,12.097,554.73,7.677,555.12,8.106,554.72,7.952,555.13,14.89,554.71,17.688,555.16,13.041,554.7,0.91,555.17,3.03,554.68,8.032,555.18,144.189,554.66,0.9,555.19,8.607,554.65,2.959,555.2,24.873,554.63,2.71,555.21,1.82,554.62,0.91,555.24,0.9,554.61,8.113,555.26,42.996,554.56,19.513,555.28,7.197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:54:00,555.84,7.038,555.96,86.94,555.83,39.625,555.98,2.02,555.79,7.596,556.0,8.093,555.77,1.44,556.01,0.575,555.75,15.368,556.02,14.938,555.73,39.963,556.03,5.402,555.72,12.869,556.04,39.089,555.71,10.882,556.05,17.173,555.7,3.027,556.06,9.67,555.69,9.677,556.08,144.836,555.67,18.317,556.1,1.645,555.66,150.214,556.11,0.899,555.64,7.29,556.13,0.9,555.59,2.25,556.14,8.122,555.58,9.002,556.15,2.798,555.52,20.457,556.16,1.44,555.5,4.839,556.17,3.974,555.49,8.1,556.18,17.943,555.47,8.032,556.2,6.862,555.44,10.677,556.22,8.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:55:00,555.86,46.415,555.87,17.338,555.85,2.697,555.9,0.899,555.84,5.331,555.91,7.628,555.83,7.548,555.95,3.746,555.81,39.063,555.96,8.996,555.78,14.369,556.0,62.779,555.75,4.84,556.03,0.899,555.73,3.026,556.04,20.927,555.71,8.097,556.05,147.877,555.7,155.889,556.07,38.933,555.67,0.9,556.08,8.507,555.66,8.833,556.09,35.975,555.65,8.559,556.1,1.645,555.63,6.884,556.11,142.442,555.62,16.546,556.13,6.946,555.56,20.002,556.15,7.516,555.53,11.747,556.16,26.149,555.52,19.608,556.17,0.95,555.5,0.91,556.18,1.44,555.49,8.1,556.19,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:56:00,555.64,5.332,555.65,16.598,555.63,2.697,555.67,9.899,555.6,7.242,555.68,7.446,555.59,1.44,555.7,9.2,555.55,46.024,555.72,3.725,555.51,14.885,555.75,40.931,555.5,3.851,555.77,15.6,555.49,22.084,555.78,8.096,555.47,17.667,555.81,25.219,555.46,143.367,555.82,5.315,555.43,19.803,555.83,159.788,555.42,4.839,555.84,39.666,555.41,8.032,555.85,10.156,555.37,8.518,555.87,0.564,555.36,19.525,555.9,11.551,555.33,9.006,555.92,1.44,555.3,0.899,555.93,14.468,555.28,256.856,555.95,3.025,555.27,8.104,556.0,45.607,555.22,0.95,556.08,2.777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:57:00,555.62,6.212,555.63,2.706,555.61,9.465,555.68,16.634,555.6,3.591,555.69,0.899,555.58,1.44,555.74,8.947,555.56,38.654,555.77,7.399,555.52,7.493,555.78,14.993,555.51,8.1,555.8,38.722,555.5,0.91,555.81,13.924,555.49,9.09,555.82,6.996,555.48,13.061,555.84,141.861,555.47,20.693,555.85,0.573,555.45,9.115,555.87,4.012,555.44,11.31,555.88,26.504,555.43,16.493,555.89,11.056,555.42,4.839,555.9,147.253,555.4,8.032,555.91,1.44,555.36,19.381,555.93,15.771,555.35,2.399,555.96,1.645,555.32,9.006,556.0,28.988,555.31,0.899,556.08,5.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:58:00,555.33,2.612,555.39,77.555,555.31,7.04,555.4,9.117,555.27,22.714,555.44,7.575,555.26,6.848,555.45,2.819,555.22,52.656,555.47,38.651,555.2,12.896,555.48,18.007,555.15,4.839,555.49,0.568,555.14,145.752,555.5,24.193,555.12,23.155,555.52,12.862,555.11,18.176,555.54,150.456,555.1,17.531,555.56,8.099,555.06,2.875,555.58,1.645,555.05,8.107,555.61,14.947,555.04,19.378,555.67,2.849,555.03,1.8,555.68,19.323,554.96,18.024,555.69,1.44,554.95,2.12,555.7,5.849,554.94,2.399,555.73,19.83,554.93,1.19,555.75,2.389,554.88,19.293,555.76,8.032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:59:00,555.43,3.601,555.44,45.909,555.38,8.84,555.46,17.02,555.37,2.612,555.5,12.968,555.29,14.31,555.54,1.645,555.27,8.104,555.55,15.587,555.22,12.945,555.56,8.998,555.2,8.521,555.6,18.003,555.17,8.183,555.64,16.546,555.15,12.129,555.65,7.753,555.14,2.937,555.67,10.421,555.13,9.009,555.68,2.329,555.11,8.032,555.7,3.519,555.06,9.01,555.72,1.5,555.05,9.017,555.74,1.44,555.04,0.91,555.75,2.389,555.03,2.699,555.78,11.37,555.0,10.677,555.79,257.007,554.99,9.009,555.8,40.006,554.98,257.0,555.81,3.29,554.94,2.399,555.9,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:00:00,556.13,14.164,556.14,5.508,556.08,2.612,556.15,3.519,556.05,39.463,556.16,0.899,556.04,5.502,556.2,10.834,556.0,1.44,556.22,8.991,555.99,142.205,556.25,39.945,555.95,4.829,556.26,147.028,555.94,36.497,556.27,0.551,555.93,8.094,556.3,1.645,555.89,8.898,556.32,7.069,555.84,19.482,556.35,1.44,555.83,8.997,556.36,21.409,555.81,0.9,556.37,3.852,555.79,2.777,556.38,20.702,555.76,2.399,556.39,0.95,555.72,9.897,556.41,12.886,555.71,265.656,556.42,17.8,555.7,26.038,556.43,11.277,555.68,19.486,556.44,8.087,555.65,18.001,556.46,2.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:01:00,556.14,3.597,556.15,56.487,556.09,2.612,556.16,39.304,556.07,7.208,556.19,3.419,556.06,7.911,556.2,35.968,555.96,1.44,556.22,8.09,555.93,8.094,556.24,142.616,555.9,155.982,556.25,4.046,555.89,14.177,556.26,3.708,555.87,40.374,556.27,0.75,555.85,12.842,556.29,2.764,555.84,5.381,556.32,25.788,555.83,8.876,556.33,8.503,555.82,145.867,556.34,7.934,555.81,1.8,556.36,1.44,555.79,39.784,556.37,36.855,555.77,7.997,556.38,1.05,555.75,8.999,556.39,5.052,555.71,12.936,556.4,10.055,555.69,2.94,556.42,4.151,555.68,19.542,556.44,44.153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:02:00,556.59,56.593,556.6,8.485,556.58,15.024,556.68,42.228,556.55,2.612,556.7,2.219,556.5,1.44,556.75,144.724,556.48,141.98,556.76,8.334,556.46,7.331,556.79,12.988,556.45,12.99,556.82,12.504,556.44,7.786,556.84,16.244,556.41,13.979,556.88,8.08,556.4,3.021,556.89,3.018,556.37,8.088,556.91,36.873,556.36,29.439,556.92,2.251,556.35,5.34,556.94,5.186,556.34,0.96,556.95,256.489,556.27,7.997,556.96,27.482,556.24,8.991,556.98,10.677,556.22,1.645,556.99,7.507,556.21,4.829,557.0,36.066,556.19,8.989,557.02,6.982,556.17,12.237,557.03,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:03:00,556.87,10.376,556.88,1.645,556.82,80.388,556.91,8.98,556.81,8.081,556.98,1.5,556.79,8.13,556.99,8.042,556.77,45.318,557.03,3.329,556.71,146.216,557.05,27.198,556.69,1.44,557.06,1.44,556.67,2.698,557.07,15.774,556.66,61.465,557.09,15.84,556.64,149.751,557.1,8.077,556.63,27.124,557.11,5.054,556.62,12.966,557.17,7.997,556.59,8.084,557.18,1.678,556.54,0.9,557.2,2.329,556.51,0.9,557.21,256.372,556.5,8.894,557.23,38.212,556.48,19.366,557.25,17.682,556.42,256.331,557.28,19.447,556.38,8.989,557.32,8.074,556.37,8.088,557.33,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:04:00,556.82,25.143,556.83,8.802,556.81,10.693,556.86,48.679,556.79,7.192,556.88,1.645,556.76,7.549,556.92,17.96,556.72,5.296,556.93,39.923,556.69,12.923,556.94,7.997,556.68,38.908,556.95,146.385,556.65,1.44,556.96,3.509,556.62,18.148,556.97,21.469,556.61,0.9,556.99,1.5,556.6,149.721,557.03,2.379,556.59,8.084,557.04,3.016,556.55,3.019,557.05,9.05,556.54,9.057,557.06,3.069,556.53,2.85,557.07,14.963,556.52,1.38,557.1,8.077,556.49,7.997,557.11,5.054,556.48,19.329,557.12,19.271,556.47,17.593,557.14,0.9,556.46,0.897,557.15,18.023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:05:00,557.15,54.31,557.16,12.559,557.12,6.883,557.19,8.786,557.1,15.359,557.23,40.356,557.07,39.27,557.26,17.95,557.03,8.078,557.27,0.572,557.02,143.899,557.28,5.054,557.01,12.945,557.3,43.009,556.99,49.48,557.32,13.489,556.95,9.623,557.35,1.44,556.92,10.026,557.36,12.488,556.91,8.494,557.37,13.996,556.9,4.828,557.38,140.438,556.89,1.645,557.4,1.5,556.87,1.1,557.41,12.848,556.86,7.997,557.44,19.38,556.84,18.264,557.47,8.843,556.82,227.537,557.48,19.03,556.81,8.081,557.51,2.29,556.8,19.395,557.53,2.936,556.75,8.983,557.54,17.208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:06:00,557.45,7.064,557.46,69.617,557.39,2.612,557.47,12.343,557.38,6.734,557.48,39.005,557.36,7.529,557.5,17.942,557.28,12.888,557.52,1.919,557.26,13.87,557.53,7.369,557.25,8.075,557.54,8.071,557.23,3.017,557.55,20.276,557.21,1.44,557.56,142.702,557.18,145.742,557.57,13.901,557.17,1.0,557.6,0.557,557.14,8.491,557.62,19.281,557.08,2.681,557.65,12.792,557.05,3.625,557.67,6.855,557.03,9.878,557.68,3.015,557.01,17.988,557.72,20.103,557.0,12.816,557.73,7.997,556.99,227.466,557.76,27.21,556.98,8.979,557.78,14.885,556.96,20.174,557.79,3.325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:07:00,557.44,7.137,557.45,64.593,557.4,2.612,557.48,39.559,557.39,0.498,557.49,18.073,557.38,19.677,557.5,1.919,557.33,38.583,557.51,4.005,557.27,12.881,557.52,5.315,557.26,1.06,557.54,8.071,557.25,151.016,557.55,39.505,557.23,17.987,557.56,156.6,557.22,9.936,557.58,0.578,557.21,16.119,557.6,21.338,557.2,4.821,557.61,1.645,557.18,4.124,557.62,14.57,557.17,0.9,557.64,17.937,557.13,8.491,557.65,2.379,557.12,19.163,557.66,1.5,557.04,227.423,557.67,3.013,557.03,9.878,557.68,0.071,557.0,12.473,557.7,1.06,556.99,7.997,557.71,7.997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:08:00,557.44,82.19,557.45,6.019,557.43,0.497,557.47,8.916,557.41,39.173,557.52,0.896,557.38,2.612,557.57,47.594,557.36,3.014,557.58,0.896,557.35,183.079,557.6,140.23,557.31,21.788,557.61,1.44,557.28,1.44,557.62,8.067,557.27,141.23,557.63,19.507,557.25,8.075,557.64,5.275,557.21,26.579,557.66,140.431,557.2,14.46,557.67,0.071,557.17,13.889,557.68,10.862,557.12,19.931,557.7,8.897,557.11,230.343,557.71,4.0,557.1,8.977,557.72,7.36,557.09,0.896,557.73,7.64,557.04,0.9,557.75,2.681,557.03,9.878,557.76,34.519,556.98,17.958,557.77,0.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:09:00,557.52,6.879,557.53,64.751,557.5,7.449,557.54,12.62,557.47,8.072,557.56,8.97,557.46,2.612,557.58,1.919,557.43,7.721,557.6,7.409,557.42,7.715,557.62,12.813,557.4,39.174,557.63,10.409,557.36,149.644,557.64,10.128,557.35,3.015,557.65,50.556,557.3,0.95,557.67,1.5,557.27,12.826,557.68,146.616,557.26,15.134,557.7,7.997,557.25,8.075,557.71,39.101,557.24,9.437,557.72,14.911,557.23,18.009,557.74,0.75,557.22,8.49,557.75,17.934,557.18,1.645,557.76,8.067,557.17,0.9,557.77,0.553,557.15,1.86,557.78,5.154,557.12,19.038,557.8,3.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:10:00,557.5,7.825,557.51,7.174,557.49,7.374,557.52,8.97,557.48,8.012,557.58,7.17,557.47,8.072,557.6,35.608,557.41,38.611,557.61,3.359,557.39,13.514,557.62,8.484,557.37,143.642,557.63,1.645,557.36,2.882,557.65,5.336,557.35,12.83,557.66,40.42,557.34,3.014,557.67,141.929,557.31,18.247,557.69,15.436,557.3,9.926,557.73,2.862,557.29,1.51,557.74,0.57,557.27,1.44,557.76,11.079,557.25,8.075,557.77,5.01,557.22,6.955,557.8,17.932,557.21,8.49,557.83,0.75,557.17,8.897,557.85,23.678,557.12,19.038,557.92,19.04,557.09,227.425,557.93,227.425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:11:00,557.65,11.105,557.66,16.39,557.62,2.612,557.68,0.896,557.58,13.041,557.69,8.968,557.49,3.013,557.71,0.896,557.47,8.072,557.73,7.755,557.46,13.911,557.78,40.947,557.45,17.776,557.82,1.44,557.44,6.337,557.83,200.674,557.43,8.87,557.84,0.566,557.42,1.44,557.85,1.645,557.33,2.831,557.86,2.92,557.31,8.488,557.87,8.043,557.29,9.642,557.89,151.31,557.28,21.507,557.92,19.227,557.27,227.337,557.93,3.011,557.25,8.075,557.94,39.604,557.23,1.24,557.95,5.393,557.22,1.48,557.96,7.997,557.2,2.388,557.98,9.709,557.19,0.896,557.99,1.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:12:00,558.23,19.315,558.31,2.38,558.18,44.788,558.35,0.895,558.17,27.003,558.36,0.566,558.16,36.928,558.37,7.639,558.15,3.274,558.38,2.32,558.13,8.062,558.41,17.913,558.08,1.44,558.42,8.058,558.06,7.232,558.43,10.116,558.05,5.49,558.45,14.988,558.04,7.174,558.47,1.44,558.02,7.362,558.5,3.007,558.01,3.009,558.51,3.996,558.0,140.814,558.55,12.817,557.99,5.29,558.56,19.322,557.96,39.345,558.57,2.825,557.94,15.91,558.58,0.94,557.92,9.117,558.59,14.741,557.91,18.672,558.6,7.702,557.9,146.13,558.63,0.94,557.84,228.063,558.64,8.055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:13:00,557.93,7.232,557.94,12.557,557.91,8.065,557.96,0.896,557.84,7.391,557.98,8.963,557.83,6.69,557.99,2.38,557.81,12.848,558.0,42.868,557.77,142.958,558.01,0.559,557.76,47.372,558.02,7.737,557.75,4.451,558.06,5.39,557.72,17.933,558.07,9.372,557.69,8.068,558.09,8.173,557.67,8.401,558.1,7.977,557.64,7.517,558.11,163.889,557.63,16.48,558.12,7.997,557.6,19.565,558.15,2.34,557.56,0.96,558.19,1.5,557.52,10.677,558.2,30.983,557.5,0.895,558.21,1.645,557.49,8.971,558.22,18.241,557.47,8.072,558.24,19.563,557.44,24.389,558.25,2.237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:14:00,558.01,1.919,558.14,0.966,558.0,5.332,558.17,4.034,557.99,13.832,558.18,3.374,557.97,31.732,558.19,3.687,557.93,1.44,558.2,8.061,557.92,12.962,558.21,1.645,557.91,8.065,558.22,5.422,557.9,3.01,558.23,140.76,557.89,140.971,558.25,7.483,557.88,31.038,558.27,1.5,557.82,169.256,558.29,7.756,557.81,8.915,558.3,13.413,557.79,15.924,558.31,1.44,557.77,2.879,558.33,15.381,557.76,19.411,558.34,3.758,557.75,4.82,558.35,1.01,557.74,7.997,558.38,0.9,557.7,1.645,558.4,19.441,557.69,8.068,558.42,243.278,557.67,4.194,558.43,7.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:15:00,557.58,3.149,557.69,90.821,557.56,18.884,557.74,3.439,557.48,7.22,557.75,5.465,557.47,20.955,557.76,157.524,557.44,5.725,557.77,3.969,557.43,145.13,557.78,4.046,557.41,6.39,557.8,3.67,557.39,2.31,557.82,8.481,557.36,7.267,557.85,14.535,557.27,7.997,557.86,3.946,557.25,16.564,557.87,156.847,557.18,8.976,557.89,3.009,557.17,0.896,557.9,15.342,557.12,19.189,557.92,3.996,557.08,7.977,557.98,16.061,557.03,8.078,557.99,0.565,557.01,10.677,558.01,7.98,557.0,7.137,558.04,3.47,556.98,0.99,558.05,7.657,556.96,37.146,558.06,17.678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:16:00,554.84,3.606,554.85,41.834,554.47,6.42,554.87,5.452,554.42,5.512,554.88,6.043,554.4,2.777,554.89,0.55,554.39,8.117,554.92,4.019,554.38,1.44,554.99,2.33,554.27,13.056,555.03,7.997,554.26,1.12,555.04,22.876,554.24,8.535,555.05,9.01,554.23,1.8,555.07,17.674,554.17,8.12,555.08,2.637,554.16,18.369,555.09,2.399,554.15,1.16,555.1,10.677,554.11,14.509,555.11,2.243,554.09,2.642,555.18,228.658,554.08,22.752,555.2,22.731,554.07,7.997,555.23,1.12,553.95,8.123,555.29,2.875,553.93,10.677,555.3,10.677,553.92,22.704,555.32,3.623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:17:00,555.96,1.919,556.05,9.31,555.95,7.061,556.07,0.899,555.92,9.945,556.1,1.645,555.83,1.44,556.11,1.919,555.81,6.51,556.13,35.92,555.8,6.611,556.14,7.549,555.79,8.096,556.15,1.5,555.68,44.739,556.19,52.114,555.65,0.9,556.22,5.456,555.64,13.895,556.24,3.13,555.63,8.998,556.27,156.754,555.62,35.838,556.28,6.877,555.6,17.565,556.3,7.273,555.58,26.945,556.31,7.997,555.57,8.099,556.32,18.88,555.56,10.677,556.33,0.573,555.55,145.491,556.34,2.805,555.54,7.393,556.36,5.452,555.53,7.997,556.41,24.387,555.52,24.584,556.43,228.156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:18:00,555.46,3.601,555.47,3.414,555.44,4.141,555.49,35.954,555.4,3.444,555.54,0.9,555.38,6.794,555.57,1.5,555.35,8.102,555.6,8.514,555.34,7.317,555.64,149.492,555.26,2.853,555.66,0.75,555.25,7.213,555.67,1.44,555.23,2.399,555.68,0.572,555.19,6.951,555.71,7.803,555.18,0.95,555.73,3.513,555.17,6.419,555.75,12.059,555.15,7.125,555.78,11.999,555.13,8.106,555.82,0.9,555.11,8.522,555.83,0.9,555.1,6.825,555.84,25.052,555.07,36.772,555.89,2.373,555.06,142.291,555.9,21.743,555.04,28.077,555.91,2.905,555.03,1.8,555.92,17.614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:19:00,555.61,66.434,555.62,9.001,555.6,6.807,555.69,8.933,555.57,8.099,555.73,0.899,555.48,2.815,555.75,36.969,555.47,5.465,555.78,1.645,555.44,14.587,555.79,5.519,555.43,3.24,555.8,8.998,555.41,12.993,555.82,8.511,555.38,0.95,555.84,1.5,555.36,183.009,555.85,141.868,555.35,9.012,555.86,1.44,555.33,17.522,555.87,3.508,555.32,8.842,555.88,3.888,555.3,18.436,555.93,0.577,555.29,144.287,555.96,7.997,555.23,3.024,555.97,8.843,555.22,4.142,555.98,15.671,555.21,0.899,555.99,2.325,555.2,24.85,556.0,18.272,555.19,21.469,556.02,4.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:20:00,555.92,5.583,555.99,88.235,555.89,3.517,556.0,8.995,555.79,8.096,556.06,38.296,555.78,7.216,556.1,3.448,555.75,7.057,556.12,141.48,555.73,1.44,556.13,41.615,555.62,4.141,556.15,13.824,555.61,7.488,556.17,2.357,555.58,7.524,556.19,4.256,555.57,8.099,556.2,141.121,555.51,15.978,556.22,1.44,555.43,1.8,556.24,2.38,555.38,0.95,556.25,11.017,555.37,7.482,556.27,7.106,555.36,27.038,556.29,2.677,555.35,8.102,556.32,24.661,555.34,7.997,556.33,7.997,555.31,10.677,556.34,4.012,555.25,28.919,556.35,0.75,555.22,1.0,556.36,2.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:21:00,555.94,6.881,555.95,3.597,555.84,4.356,555.97,0.899,555.81,13.437,555.98,18.748,555.79,8.096,555.99,21.553,555.74,8.512,556.03,8.994,555.73,13.039,556.04,149.118,555.72,8.129,556.07,37.326,555.69,6.429,556.08,9.184,555.67,10.08,556.11,8.019,555.66,0.9,556.12,146.27,555.65,18.507,556.15,12.952,555.62,7.997,556.19,18.24,555.58,9.001,556.2,1.44,555.57,17.098,556.24,7.961,555.56,238.714,556.27,2.848,555.52,24.583,556.28,15.715,555.51,0.899,556.3,35.962,555.45,3.508,556.32,24.487,555.43,1.8,556.34,22.012,555.42,18.009,556.38,228.037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:22:00,555.59,48.133,555.6,3.6,555.58,3.738,555.64,1.919,555.57,8.099,555.65,9.001,555.54,5.387,555.7,37.602,555.53,37.718,555.71,9.124,555.46,0.91,555.73,5.364,555.45,52.869,555.74,147.064,555.43,1.8,555.75,7.966,555.42,155.286,555.77,39.075,555.41,13.631,555.78,17.997,555.4,3.024,555.79,13.052,555.38,9.468,555.81,141.343,555.35,8.102,555.83,0.899,555.32,0.91,555.85,7.406,555.27,2.691,555.86,1.44,555.26,19.311,555.88,7.997,555.25,229.093,555.91,0.9,555.24,14.119,555.92,9.067,555.21,9.007,555.95,5.808,555.2,24.174,555.97,44.076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:23:00,554.65,48.035,554.66,3.606,554.62,1.919,554.76,1.645,554.59,1.44,554.82,5.531,554.56,5.442,554.84,38.04,554.47,54.386,554.87,8.11,554.46,9.202,554.91,146.023,554.39,143.983,554.93,15.437,554.38,7.45,554.94,7.997,554.36,15.93,554.96,0.91,554.34,1.645,554.99,17.877,554.32,7.54,555.01,5.493,554.31,3.931,555.02,9.433,554.27,17.584,555.03,2.402,554.25,8.119,555.04,24.709,554.24,25.644,555.05,3.026,554.23,9.797,555.09,236.718,554.18,10.677,555.11,10.677,554.16,228.612,555.14,3.997,554.12,0.95,555.15,3.389,554.08,24.777,555.17,100.133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:24:00,555.62,3.483,555.68,10.797,555.61,3.553,555.73,0.899,555.51,1.44,555.74,1.919,555.5,38.955,555.75,3.3,555.49,13.61,555.77,18.19,555.46,2.701,555.79,3.659,555.43,8.517,555.8,27.71,555.41,8.102,555.83,38.897,555.36,13.035,555.88,145.313,555.35,12.954,555.9,0.97,555.34,3.025,555.94,1.44,555.33,1.8,555.95,15.437,555.21,17.002,555.96,15.887,555.2,26.347,555.97,13.282,555.19,8.105,555.98,0.567,555.17,228.191,555.99,19.491,555.14,11.587,556.08,0.75,555.04,31.103,556.09,18.294,555.0,0.91,556.13,8.06,554.99,1.487,556.14,28.663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:25:00,556.42,3.595,556.46,0.898,556.37,3.664,556.47,4.095,556.35,3.595,556.51,1.645,556.32,1.919,556.53,8.986,556.29,8.089,556.54,1.0,556.25,19.504,556.57,46.353,556.2,8.505,556.63,8.084,556.17,39.5,556.65,0.898,556.14,13.041,556.66,30.469,556.12,8.974,556.67,0.9,556.11,7.407,556.7,1.5,556.1,141.369,556.71,0.575,556.09,7.348,556.72,16.892,556.08,40.354,556.73,7.997,556.07,8.092,556.78,0.75,556.03,5.82,556.79,1.44,556.01,8.995,556.8,2.219,556.0,170.807,556.84,2.345,555.99,0.9,556.85,8.981,555.95,1.9,556.86,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:26:00,556.4,0.67,556.41,51.304,556.33,3.596,556.52,15.253,556.29,8.759,556.55,0.071,556.27,1.919,556.6,21.989,556.23,14.826,556.63,28.82,556.2,8.505,556.64,1.47,556.13,1.919,556.65,8.498,556.07,18.443,556.66,7.997,556.06,14.734,556.68,15.662,556.03,6.043,556.7,0.9,556.01,5.258,556.72,10.677,555.99,0.898,556.73,17.967,555.98,8.993,556.76,2.354,555.97,39.047,556.77,3.017,555.92,3.162,556.78,227.964,555.9,25.656,556.8,25.8,555.89,227.964,556.85,8.081,555.86,18.297,556.87,2.288,555.85,8.095,556.89,10.677,555.84,25.62,556.9,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:27:00,556.66,25.927,556.67,0.071,556.65,21.558,556.79,7.587,556.63,1.919,556.81,0.95,556.62,6.493,556.85,8.081,556.59,6.454,556.86,1.645,556.53,50.981,556.88,7.161,556.52,8.5,556.89,5.472,556.51,8.086,556.9,46.536,556.49,26.459,556.94,147.013,556.46,14.521,556.95,12.851,556.45,0.9,556.97,2.684,556.36,8.986,556.98,9.929,556.32,27.41,557.01,24.609,556.29,8.089,557.02,7.039,556.28,1.645,557.05,18.089,556.27,7.997,557.06,1.44,556.25,227.818,557.07,8.974,556.24,0.9,557.09,10.677,556.21,0.897,557.14,3.015,556.19,0.9,557.18,4.546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:28:00,556.16,1.919,556.17,75.292,556.14,3.575,556.19,8.987,556.11,3.448,556.21,3.534,556.09,1.44,556.22,4.016,556.07,46.412,556.25,48.327,556.04,14.32,556.3,12.892,556.01,8.853,556.32,140.593,555.99,18.347,556.34,14.079,555.97,0.9,556.36,7.151,555.96,2.686,556.38,141.549,555.95,12.96,556.42,20.811,555.93,8.509,556.43,0.9,555.9,12.992,556.44,7.997,555.89,4.667,556.46,0.564,555.85,8.095,556.47,8.501,555.76,229.775,556.48,1.5,555.73,1.8,556.49,3.019,555.7,18.674,556.5,8.671,555.68,25.311,556.53,8.428,555.63,8.098,556.61,3.176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:29:00,556.74,15.596,556.75,3.592,556.73,15.486,556.78,0.898,556.72,1.44,556.8,8.982,556.7,39.839,556.81,7.337,556.68,1.919,556.83,0.95,556.63,6.528,556.85,48.093,556.62,153.476,556.9,140.187,556.61,38.992,556.91,5.327,556.6,8.499,556.92,7.015,556.59,13.035,556.93,20.579,556.56,145.864,556.94,0.573,556.55,9.093,556.95,17.96,556.52,2.671,557.0,3.016,556.51,8.086,557.01,2.45,556.48,18.354,557.02,8.493,556.47,7.543,557.03,0.95,556.43,23.701,557.04,2.792,556.42,7.997,557.05,7.96,556.41,3.019,557.06,18.119,556.32,227.75,557.07,8.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:30:00,556.69,3.853,556.7,18.87,556.68,3.199,556.77,7.1,556.63,9.558,556.8,39.748,556.62,39.225,556.81,10.901,556.58,13.841,556.84,7.997,556.56,144.688,556.85,20.949,556.54,18.038,556.87,146.426,556.53,1.8,556.88,15.091,556.51,8.086,556.89,0.9,556.5,8.501,556.91,8.98,556.49,2.685,556.92,40.841,556.48,13.997,557.04,10.677,556.47,15.934,557.05,4.336,556.37,8.989,557.06,8.492,556.32,23.632,557.07,11.763,556.31,9.887,557.08,18.528,556.29,8.986,557.1,17.955,556.27,0.95,557.12,23.627,556.25,227.737,557.17,1.0,556.24,7.997,557.18,18.318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:31:00,556.99,12.498,557.0,3.591,556.95,8.079,557.04,8.879,556.91,40.538,557.05,10.897,556.89,13.525,557.08,7.404,556.86,8.495,557.14,39.262,556.85,0.9,557.17,7.997,556.84,153.582,557.18,15.225,556.83,12.92,557.21,146.251,556.82,3.018,557.22,52.477,556.8,8.033,557.24,0.897,556.76,7.177,557.25,19.595,556.73,8.082,557.27,145.505,556.71,10.593,557.29,8.074,556.7,17.984,557.3,0.56,556.65,230.461,557.31,1.44,556.64,32.464,557.32,7.36,556.63,0.897,557.35,8.488,556.58,1.645,557.36,4.33,556.53,1.8,557.37,7.36,556.51,8.086,557.4,17.891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:32:00,557.08,56.855,557.09,14.349,557.02,7.812,557.12,1.919,556.99,45.508,557.17,7.272,556.98,7.996,557.21,39.747,556.96,2.735,557.25,142.28,556.95,8.079,557.26,21.944,556.92,12.858,557.27,16.998,556.91,140.902,557.29,8.074,556.9,8.801,557.3,7.64,556.89,3.017,557.32,38.599,556.88,6.416,557.33,145.166,556.87,9.395,557.38,1.44,556.84,6.505,557.39,8.487,556.82,1.645,557.4,0.569,556.81,0.9,557.41,5.922,556.77,8.98,557.44,23.432,556.76,17.923,557.46,13.595,556.75,2.596,557.49,0.9,556.73,8.082,557.51,8.071,556.71,8.981,557.52,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:33:00,556.74,7.259,556.75,19.759,556.67,7.631,556.76,1.919,556.66,1.44,556.77,0.898,556.63,13.386,556.81,3.505,556.59,3.616,556.82,7.351,556.57,153.057,556.85,8.081,556.53,10.3,556.89,7.899,556.52,7.072,556.91,14.591,556.51,8.086,556.92,180.266,556.5,11.605,556.98,1.645,556.48,3.019,557.01,19.398,556.45,6.935,557.03,7.122,556.4,0.9,557.04,7.997,556.37,8.989,557.05,16.436,556.36,7.997,557.06,3.016,556.32,23.528,557.07,8.077,556.31,10.677,557.1,7.221,556.29,9.039,557.12,23.47,556.26,7.106,557.13,0.571,556.19,0.576,557.16,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:34:00,556.91,6.989,556.93,10.773,556.84,14.132,556.94,10.899,556.8,1.44,556.98,0.897,556.77,8.497,556.99,7.435,556.76,0.9,557.07,8.077,556.75,8.118,557.08,142.249,556.74,142.55,557.1,27.232,556.73,11.038,557.11,23.291,556.7,28.827,557.16,1.645,556.63,3.017,557.17,2.746,556.59,7.997,557.2,145.4,556.53,1.8,557.22,1.5,556.51,8.086,557.23,15.671,556.5,19.661,557.24,8.489,556.49,236.639,557.28,41.167,556.48,23.25,557.29,8.074,556.44,6.757,557.3,0.75,556.33,6.887,557.31,0.573,556.32,59.166,557.32,7.997,556.31,10.677,557.39,2.292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:35:00,556.92,44.889,556.96,1.919,556.91,1.44,557.03,0.897,556.9,17.951,557.04,39.485,556.87,14.116,557.05,7.293,556.86,158.902,557.07,3.29,556.84,39.425,557.12,17.954,556.83,7.916,557.13,6.959,556.82,8.496,557.14,14.573,556.78,8.119,557.17,0.897,556.76,145.297,557.19,5.511,556.73,8.082,557.22,7.997,556.71,6.933,557.23,26.639,556.7,3.917,557.26,2.771,556.69,15.08,557.27,4.454,556.65,2.772,557.28,0.559,556.64,20.118,557.29,8.074,556.57,8.983,557.3,9.988,556.56,227.639,557.32,8.488,556.54,0.9,557.35,18.254,556.53,1.8,557.37,263.564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:36:00,557.06,5.363,557.1,25.381,557.05,7.461,557.12,0.897,557.0,14.345,557.13,7.225,556.95,22.442,557.15,46.79,556.93,3.24,557.16,7.938,556.92,1.8,557.17,12.809,556.89,155.913,557.22,54.172,556.86,23.311,557.26,15.447,556.85,8.495,557.28,0.897,556.82,0.9,557.29,3.288,556.73,8.082,557.3,40.4,556.7,0.9,557.32,2.762,556.67,7.997,557.33,9.437,556.64,23.006,557.34,8.488,556.62,0.897,557.39,14.207,556.57,14.634,557.4,0.568,556.51,8.086,557.44,23.017,556.5,11.228,557.45,3.012,556.48,22.986,557.51,8.071,556.36,8.981,557.55,17.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:37:00,557.61,16.739,557.62,3.587,557.55,1.919,557.68,0.896,557.54,14.245,557.69,7.978,557.53,8.108,557.7,0.84,557.52,2.81,557.73,8.067,557.49,41.082,557.74,8.966,557.48,12.984,557.78,13.945,557.45,18.286,557.8,38.41,557.44,14.625,557.82,0.896,557.43,8.486,557.84,5.248,557.42,146.583,557.86,144.633,557.41,9.085,557.87,3.085,557.4,0.9,557.88,12.877,557.39,8.073,557.92,17.927,557.33,1.8,557.93,7.997,557.29,0.896,557.95,16.544,557.28,22.908,557.96,16.086,557.27,0.9,557.99,3.008,557.26,8.972,558.02,1.5,557.25,7.997,558.08,23.068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:38:00,557.43,48.592,557.44,3.587,557.41,1.44,557.55,12.336,557.4,141.006,557.56,8.769,557.39,20.948,557.58,21.521,557.38,0.9,557.59,21.521,557.35,8.488,557.62,8.968,557.34,13.715,557.65,7.693,557.33,1.8,557.66,1.645,557.32,2.759,557.68,3.942,557.31,3.012,557.71,142.956,557.24,8.107,557.73,3.461,557.23,1.645,557.74,46.654,557.17,8.076,557.76,7.233,557.16,0.896,557.78,19.375,557.15,0.9,557.79,0.561,557.13,8.974,557.8,57.901,557.12,31.019,557.81,141.832,557.09,8.976,557.83,1.44,557.08,227.395,557.84,7.997,557.05,1.01,557.85,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:39:00,557.31,7.409,557.35,10.764,557.25,7.141,557.36,8.728,557.24,9.122,557.37,15.122,557.2,9.147,557.4,8.657,557.17,8.976,557.41,8.971,557.16,19.142,557.43,46.382,557.15,9.946,557.46,144.804,557.12,12.945,557.51,8.071,557.09,13.487,557.52,14.858,557.03,8.977,557.53,39.994,557.02,0.95,557.55,1.645,557.0,227.44,557.56,173.193,556.97,0.896,557.57,7.997,556.96,23.029,557.59,0.071,556.95,8.079,557.61,26.421,556.93,19.758,557.64,0.578,556.9,7.997,557.67,1.44,556.84,6.674,557.72,18.905,556.81,10.677,557.73,8.068,556.8,22.972,557.76,23.748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:40:00,557.17,45.778,557.36,7.571,557.16,40.401,557.38,7.349,557.13,3.605,557.44,8.971,557.12,143.437,557.47,15.12,557.08,6.934,557.48,0.9,557.07,11.983,557.51,8.071,557.06,142.562,557.52,12.987,557.04,52.642,557.55,1.645,557.02,0.95,557.56,2.059,556.95,8.975,557.57,3.011,556.94,8.979,557.6,8.893,556.93,16.898,557.62,14.175,556.92,1.645,557.63,9.923,556.81,26.941,557.64,2.318,556.8,22.972,557.65,227.541,556.78,227.541,557.66,2.93,556.75,0.95,557.71,0.9,556.73,8.082,557.73,8.068,556.71,10.677,557.76,23.515,556.68,18.543,557.79,10.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:41:00,557.62,0.358,557.63,8.968,557.61,8.07,557.65,0.303,557.6,6.981,557.68,7.442,557.56,3.359,557.73,9.713,557.53,5.454,557.75,38.652,557.52,38.447,557.77,31.334,557.5,14.22,557.78,145.909,557.49,144.785,557.79,16.061,557.48,8.486,557.83,0.896,557.46,39.985,557.84,0.9,557.45,12.876,557.88,11.441,557.42,143.567,557.91,1.44,557.41,8.881,557.92,0.95,557.4,3.012,557.93,14.79,557.39,8.073,557.95,19.071,557.37,7.663,557.97,1.5,557.34,4.372,557.98,18.079,557.33,8.109,557.99,2.264,557.32,9.271,558.0,227.394,557.31,27.827,558.08,22.475,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:42:00,557.21,3.919,557.22,3.41,557.2,3.436,557.25,9.277,557.18,40.116,557.28,4.047,557.17,8.076,557.29,3.452,557.16,1.919,557.33,40.061,557.11,7.766,557.34,12.9,557.1,172.051,557.39,16.254,557.08,3.014,557.4,152.407,557.05,8.11,557.42,1.645,557.04,9.134,557.47,2.369,557.02,0.95,557.48,7.997,557.0,12.9,557.49,2.669,556.99,8.493,557.5,1.44,556.98,7.378,557.51,8.07,556.97,7.409,557.52,8.485,556.96,1.645,557.54,25.131,556.95,16.076,557.56,17.938,556.88,0.9,557.58,7.891,556.87,8.98,557.6,22.197,556.86,0.897,557.62,3.011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:43:00,556.98,5.836,556.99,9.322,556.95,14.813,557.03,0.124,556.92,1.919,557.07,8.077,556.88,1.44,557.14,7.475,556.87,18.157,557.15,5.249,556.86,19.324,557.17,12.919,556.85,8.12,557.2,0.897,556.84,22.746,557.23,8.49,556.83,6.46,557.24,0.9,556.79,2.778,557.25,8.553,556.76,6.944,557.26,1.44,556.74,7.997,557.27,3.224,556.73,8.082,557.28,16.155,556.72,9.882,557.29,8.074,556.68,15.099,557.3,1.645,556.65,9.879,557.31,3.012,556.64,22.06,557.38,0.9,556.62,0.9,557.39,2.939,556.59,228.579,557.44,42.05,556.56,17.97,557.48,35.882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:44:00,557.48,10.555,557.56,8.969,557.44,0.357,557.57,8.109,557.43,12.274,557.61,12.916,557.41,1.44,557.64,15.865,557.4,1.919,557.65,5.319,557.39,28.703,557.68,3.476,557.36,13.001,557.71,0.896,557.35,9.657,557.73,8.068,557.32,8.488,557.78,14.543,557.31,9.061,557.79,1.44,557.29,2.929,557.8,0.95,557.26,9.754,557.81,8.481,557.22,14.257,557.83,7.997,557.19,6.303,557.86,3.009,557.18,8.973,557.91,229.713,557.17,26.349,557.94,10.677,557.15,0.896,557.95,8.065,557.13,7.997,558.0,53.773,557.11,8.976,558.01,1.8,557.09,0.9,558.08,21.947,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:45:00,557.27,57.913,557.28,3.589,557.25,9.157,557.33,8.973,557.23,3.719,557.34,0.358,557.18,30.584,557.35,3.803,557.17,23.885,557.36,3.599,557.15,11.504,557.46,16.011,557.14,6.934,557.5,12.924,557.12,19.959,557.51,5.08,557.11,7.949,557.54,17.941,557.09,0.9,557.57,2.961,557.04,14.58,557.58,7.997,556.99,8.976,557.59,8.484,556.98,8.979,557.6,23.402,556.97,227.454,557.66,17.845,556.96,21.967,557.7,0.571,556.95,8.079,557.73,8.068,556.89,0.9,557.76,24.718,556.83,1.2,557.79,0.9,556.81,17.964,557.8,2.315,556.8,21.942,557.81,227.454,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:46:00,557.62,1.127,557.63,3.495,557.5,72.615,557.65,3.38,557.49,3.375,557.71,12.996,557.48,1.44,557.73,22.597,557.47,8.486,557.77,17.933,557.45,15.719,557.79,0.9,557.41,8.838,557.8,0.896,557.4,9.672,557.83,7.245,557.39,8.073,557.86,5.766,557.35,8.971,557.88,0.572,557.34,17.643,557.89,8.479,557.33,1.645,557.91,14.396,557.31,6.929,557.92,21.554,557.3,7.266,557.95,8.065,557.28,6.303,557.97,18.82,557.26,17.819,557.99,35.853,557.25,1.05,558.0,7.997,557.23,1.8,558.01,1.8,557.21,10.677,558.03,227.424,557.2,8.973,558.08,21.742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:47:00,557.57,3.271,557.64,56.769,557.56,3.778,557.65,3.582,557.47,1.44,557.66,3.749,557.46,28.354,557.69,1.919,557.45,16.524,557.73,8.068,557.44,8.486,557.74,7.313,557.42,3.01,557.76,16.316,557.39,8.073,557.78,5.41,557.36,1.645,557.79,12.887,557.35,8.973,557.81,8.893,557.34,14.58,557.82,1.645,557.32,6.556,557.85,2.699,557.3,8.971,557.86,3.008,557.28,1.07,557.87,9.4,557.27,6.303,557.9,0.575,557.25,17.935,557.92,10.784,557.23,2.696,557.93,35.857,557.21,10.677,557.94,25.522,557.2,10.628,557.95,9.565,557.19,17.952,558.01,2.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:48:00,557.63,3.696,557.64,3.586,557.62,7.166,557.76,1.919,557.61,8.07,557.83,7.215,557.6,1.919,557.92,3.425,557.58,13.776,557.93,0.9,557.57,6.934,557.94,13.957,557.56,1.44,557.95,8.061,557.55,14.991,557.99,13.855,557.54,3.008,558.03,2.545,557.52,18.149,558.04,7.997,557.51,7.478,558.06,7.849,557.48,2.956,558.07,10.575,557.45,6.303,558.09,8.477,557.44,8.733,558.11,1.25,557.41,7.997,558.17,8.062,557.39,17.266,558.24,21.494,557.35,7.623,558.28,2.248,557.28,30.486,558.29,10.677,557.27,227.344,558.3,17.916,557.26,17.949,558.39,4.976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:49:00,557.88,1.025,557.96,7.01,557.86,3.638,557.98,8.963,557.83,8.066,557.99,7.355,557.81,8.481,558.01,7.378,557.77,1.919,558.04,7.338,557.76,28.617,558.05,2.964,557.75,1.44,558.08,1.44,557.71,15.627,558.09,0.571,557.69,18.009,558.1,0.9,557.66,3.008,558.11,1.645,557.64,12.859,558.13,7.769,557.63,1.8,558.14,3.005,557.61,8.07,558.15,8.012,557.58,16.162,558.16,8.475,557.57,6.934,558.17,8.062,557.55,8.967,558.19,0.9,557.54,6.953,558.21,34.143,557.53,1.645,558.24,21.174,557.51,8.97,558.33,2.284,557.44,21.261,558.35,227.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:50:00,558.0,17.823,558.01,3.584,557.99,9.337,558.07,1.919,557.98,7.693,558.08,3.496,557.96,3.371,558.11,7.825,557.92,8.479,558.17,13.56,557.89,14.347,558.18,6.709,557.87,1.44,558.19,7.729,557.83,8.066,558.21,1.645,557.82,8.815,558.23,1.44,557.8,2.728,558.26,3.904,557.79,17.951,558.27,8.579,557.78,3.007,558.29,0.9,557.77,1.645,558.31,2.783,557.76,8.099,558.32,13.739,557.75,8.012,558.34,1.5,557.74,7.311,558.38,8.472,557.73,0.9,558.39,8.058,557.72,0.9,558.4,28.657,557.69,8.965,558.41,7.895,557.68,6.303,558.42,19.251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:51:00,557.53,14.395,557.54,11.889,557.49,1.919,557.63,7.167,557.45,8.486,557.64,8.968,557.43,23.135,557.7,5.337,557.42,33.974,557.72,15.252,557.41,1.44,557.73,8.068,557.39,16.085,557.74,12.92,557.36,2.776,557.79,0.896,557.35,1.645,557.8,8.012,557.31,7.178,557.82,3.085,557.3,0.95,557.84,8.48,557.24,7.28,557.85,8.965,557.23,1.8,557.89,0.55,557.2,0.896,557.9,10.754,557.19,0.94,557.91,13.79,557.18,8.976,557.92,23.718,557.17,8.076,557.95,3.816,557.15,8.974,557.96,1.645,557.14,227.379,557.99,2.14,557.12,20.733,558.02,2.307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:52:00,557.89,53.984,557.9,12.37,557.83,9.985,557.98,7.137,557.8,13.924,558.05,8.962,557.79,14.783,558.06,13.972,557.78,1.44,558.09,12.891,557.73,11.747,558.11,0.895,557.72,12.805,558.12,1.44,557.71,17.992,558.16,6.268,557.68,8.012,558.17,4.714,557.66,1.645,558.19,2.842,557.63,1.8,558.2,8.012,557.61,8.07,558.21,8.475,557.6,20.693,558.22,9.988,557.57,9.862,558.24,34.315,557.56,8.97,558.29,10.754,557.54,228.223,558.31,35.832,557.44,21.337,558.33,2.845,557.42,17.944,558.34,19.237,557.39,8.073,558.39,8.058,557.35,7.699,558.4,20.753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:53:00,557.79,2.208,557.84,8.965,557.76,83.441,557.92,7.138,557.75,23.425,557.94,16.566,557.74,6.818,557.95,8.065,557.72,20.508,558.0,7.507,557.69,3.006,558.01,1.645,557.67,7.009,558.02,15.157,557.64,18.053,558.04,13.515,557.63,17.475,558.07,0.9,557.61,8.07,558.08,0.9,557.6,16.396,558.12,8.476,557.59,6.646,558.13,42.722,557.57,4.475,558.14,9.274,557.53,23.055,558.16,3.004,557.5,8.968,558.17,3.813,557.49,23.197,558.18,2.3,557.41,0.95,558.22,2.811,557.4,0.9,558.23,8.012,557.39,8.073,558.24,20.659,557.38,8.972,558.28,3.921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:54:00,557.77,7.543,557.78,3.585,557.75,5.296,557.84,13.217,557.72,7.984,557.85,7.346,557.71,2.928,557.88,3.968,557.69,1.44,557.92,0.896,557.67,13.564,557.94,13.929,557.64,11.906,557.95,21.013,557.62,8.484,557.98,26.032,557.61,29.118,557.99,5.432,557.59,6.726,558.0,1.645,557.58,8.012,558.01,8.478,557.57,1.645,558.03,1.44,557.54,6.718,558.04,0.9,557.5,0.9,558.05,0.9,557.49,17.598,558.06,6.981,557.47,6.934,558.07,7.25,557.44,29.496,558.09,8.588,557.43,227.312,558.12,3.004,557.41,8.972,558.13,2.683,557.39,8.073,558.16,2.298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:55:00,557.89,7.633,557.9,3.585,557.83,22.84,557.91,20.411,557.77,1.44,557.93,12.549,557.76,3.007,557.95,0.896,557.75,11.181,557.98,7.752,557.74,6.303,558.0,10.524,557.73,8.099,558.03,0.896,557.72,10.462,558.04,5.295,557.71,12.937,558.07,28.401,557.7,8.012,558.11,1.44,557.68,25.065,558.13,8.476,557.67,13.888,558.16,0.98,557.63,2.77,558.17,8.062,557.61,8.07,558.21,0.554,557.57,0.9,558.22,1.645,557.51,8.97,558.23,3.005,557.49,8.968,558.24,20.292,557.48,227.248,558.26,13.982,557.44,21.423,558.31,2.295,557.42,17.944,558.32,13.456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:56:00,557.63,13.051,557.64,11.583,557.61,8.07,557.67,0.896,557.57,1.919,557.68,8.968,557.52,16.048,557.73,3.988,557.5,9.063,557.76,8.967,557.48,3.009,557.77,7.538,557.47,8.486,557.78,5.413,557.46,6.303,557.8,12.942,557.45,2.919,557.82,8.481,557.44,12.95,557.85,1.44,557.42,8.012,557.9,24.321,557.41,1.645,557.91,4.489,557.39,8.073,557.92,18.08,557.36,7.028,557.94,3.007,557.35,8.633,557.95,9.71,557.3,9.924,558.01,0.564,557.28,20.37,558.06,2.3,557.24,8.972,558.07,10.754,557.23,229.169,558.08,35.848,557.17,8.076,558.09,35.846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:57:00,557.75,0.179,557.76,48.408,557.73,7.3,557.77,8.966,557.72,5.293,557.78,0.896,557.7,0.278,557.81,7.508,557.68,0.032,557.82,1.919,557.67,7.196,557.83,17.931,557.66,6.735,557.87,5.433,557.61,11.078,557.9,15.038,557.59,17.361,557.92,12.904,557.56,8.485,557.94,0.896,557.54,9.089,557.95,8.065,557.5,23.196,557.96,9.378,557.45,10.614,557.97,2.875,557.44,19.987,557.98,0.553,557.43,0.9,557.99,1.44,557.42,8.972,558.01,9.657,557.39,8.073,558.02,25.966,557.38,0.9,558.07,3.006,557.35,2.023,558.08,39.767,557.33,18.408,558.1,36.596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:58:00,557.96,67.121,557.97,8.604,557.95,5.328,558.03,1.919,557.94,6.704,558.07,0.895,557.92,7.804,558.08,17.921,557.89,1.44,558.1,3.426,557.88,8.48,558.12,4.06,557.87,10.077,558.17,20.877,557.84,2.781,558.18,7.249,557.83,8.066,558.2,6.737,557.81,7.813,558.22,2.683,557.8,18.1,558.23,0.895,557.79,7.098,558.24,1.64,557.77,16.976,558.28,17.816,557.74,16.911,558.29,1.5,557.73,10.793,558.3,3.005,557.72,1.8,558.31,54.699,557.7,1.71,558.32,17.908,557.69,7.457,558.33,7.988,557.66,8.967,558.36,0.95,557.64,0.9,558.39,8.058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:59:00,557.64,45.906,557.65,8.788,557.63,2.56,557.79,20.489,557.61,8.07,557.86,27.305,557.57,16.971,557.91,16.894,557.56,8.484,557.95,8.065,557.53,1.645,557.98,8.012,557.5,20.991,557.99,5.734,557.49,2.794,558.0,2.545,557.46,3.01,558.05,14.303,557.44,6.303,558.06,0.556,557.42,14.392,558.08,0.9,557.39,8.073,558.17,43.9,557.38,0.9,558.28,2.303,557.36,0.896,558.29,10.754,557.35,8.109,558.3,3.173,557.33,6.943,558.36,0.95,557.32,8.972,558.38,6.721,557.28,1.8,558.39,8.058,557.26,8.972,558.45,48.41,557.25,1.8,558.48,6.852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:00:00,557.6,7.265,557.61,66.638,557.48,15.324,557.64,0.896,557.42,0.179,557.65,40.92,557.41,12.856,557.66,6.095,557.39,8.073,557.7,17.449,557.34,1.44,557.73,9.508,557.33,12.047,557.76,8.313,557.32,1.8,557.8,0.9,557.31,8.488,557.81,1.645,557.29,14.249,557.82,3.007,557.27,3.445,557.84,2.303,557.24,2.775,557.87,21.777,557.23,1.8,557.88,0.574,557.22,8.012,557.89,18.644,557.21,6.311,557.91,10.754,557.17,8.076,557.92,19.656,557.15,0.896,557.93,2.948,557.14,1.645,557.94,0.75,557.13,8.976,557.95,8.065,557.12,28.639,557.97,8.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:01:00,558.29,69.619,558.3,8.957,558.27,8.06,558.45,1.44,558.23,1.919,558.47,8.471,558.17,8.654,558.49,4.093,558.16,6.922,558.5,6.571,558.12,10.082,558.51,17.908,558.1,1.44,558.53,1.645,558.08,8.012,558.54,0.895,558.06,8.099,558.55,12.773,558.05,8.063,558.56,8.012,558.04,17.55,558.57,0.561,558.02,2.863,558.58,16.391,557.96,0.895,558.61,12.857,557.95,1.645,558.67,36.066,557.93,15.264,558.69,10.754,557.92,19.717,558.71,2.282,557.89,241.931,558.72,34.71,557.88,6.932,558.75,241.066,557.87,0.9,558.81,55.938,557.83,17.03,558.83,8.052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:02:00,558.78,7.211,558.81,3.579,558.76,5.478,558.83,55.473,558.75,7.73,558.84,0.894,558.71,8.054,558.89,1.919,558.65,1.06,558.94,7.241,558.64,20.332,558.95,9.903,558.62,15.634,558.97,13.019,558.61,3.001,558.98,0.894,558.54,1.44,559.0,5.276,558.49,8.057,559.02,12.96,558.46,8.953,559.03,0.551,558.45,8.012,559.04,2.763,558.44,17.711,559.05,12.214,558.43,2.728,559.06,7.703,558.4,20.044,559.07,7.466,558.38,0.96,559.1,17.628,558.37,9.848,559.11,2.999,558.36,240.85,559.13,0.75,558.33,6.301,559.17,8.012,558.27,8.06,559.2,20.028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:03:00,558.92,6.906,558.93,7.156,558.83,14.703,558.97,33.094,558.81,6.743,558.98,23.385,558.77,12.775,558.99,10.386,558.74,3.0,559.01,3.972,558.72,2.673,559.02,3.744,558.71,8.054,559.04,8.462,558.69,22.477,559.05,3.978,558.68,8.468,559.09,5.265,558.65,1.44,559.1,1.5,558.58,0.9,559.11,0.894,558.56,19.956,559.12,13.971,558.54,8.012,559.15,0.552,558.49,8.057,559.16,0.9,558.48,8.952,559.18,3.748,558.47,242.561,559.2,7.721,558.46,8.954,559.22,9.214,558.43,1.8,559.23,17.885,558.42,0.894,559.24,12.775,558.4,19.956,559.27,15.153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:04:00,559.39,69.743,559.4,0.765,559.38,1.919,559.49,0.893,559.37,8.044,559.56,0.94,559.3,12.848,559.57,3.679,559.28,8.458,559.58,7.491,559.27,2.996,559.61,1.44,559.26,15.687,559.62,8.453,559.16,2.737,559.65,13.83,559.15,8.047,559.67,0.94,559.11,1.793,559.69,30.167,559.04,19.929,559.71,8.592,559.03,8.012,559.72,2.993,558.97,8.945,559.76,2.827,558.96,240.559,559.79,11.694,558.94,19.701,559.81,35.733,558.93,8.051,559.84,20.002,558.88,19.949,559.85,15.072,558.84,0.562,559.89,2.203,558.83,1.8,559.9,240.559,558.77,13.962,559.93,8.036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:05:00,559.54,0.748,559.55,96.982,559.53,3.444,559.58,140.261,559.51,3.345,559.62,3.785,559.46,1.594,559.63,12.257,559.44,0.9,559.64,5.478,559.43,5.469,559.67,17.871,559.41,14.125,559.7,14.31,559.37,8.044,559.71,10.239,559.36,2.995,559.72,15.317,559.31,157.123,559.73,2.4,559.3,17.776,559.77,0.893,559.27,24.941,559.78,17.867,559.25,16.964,559.8,3.679,559.2,19.854,559.81,3.742,559.19,9.324,559.83,2.701,559.17,0.9,559.84,19.856,559.15,8.047,559.86,8.012,559.12,0.893,559.88,17.531,559.1,8.942,559.89,7.01,559.09,240.538,559.92,10.817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:06:00,559.59,10.975,559.6,8.56,559.57,1.415,559.62,1.475,559.55,5.473,559.64,0.893,559.53,40.26,559.66,39.559,559.52,6.398,559.69,5.26,559.49,11.62,559.7,18.77,559.46,12.753,559.71,15.641,559.43,145.112,559.72,8.452,559.41,17.444,559.73,143.422,559.4,7.879,559.75,1.5,559.39,4.435,559.78,1.645,559.37,8.044,559.79,1.44,559.35,142.416,559.82,16.458,559.34,2.954,559.83,15.829,559.32,8.012,559.84,8.012,559.3,13.348,559.85,18.229,559.27,17.572,559.86,3.68,559.26,0.9,559.89,2.72,559.2,19.787,559.9,0.94,559.15,8.047,559.93,8.936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:07:00,558.47,18.353,558.48,8.954,558.46,0.515,558.49,2.584,558.45,3.467,558.5,0.895,558.33,8.071,558.57,39.442,558.32,1.06,558.59,1.5,558.31,14.477,558.61,8.054,558.27,15.847,558.62,9.908,558.25,40.049,558.65,1.12,558.24,8.474,558.67,53.209,558.23,8.956,558.68,12.35,558.22,12.957,558.69,144.627,558.2,3.002,558.7,1.645,558.18,1.44,558.83,16.626,558.17,18.129,558.85,7.924,558.16,164.217,558.86,7.512,558.08,27.433,558.88,20.123,558.07,7.167,558.91,6.302,558.06,240.935,558.92,3.763,558.05,8.063,558.93,17.658,558.03,8.012,558.95,240.935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:08:00,557.1,8.439,557.16,0.75,557.06,16.098,557.17,5.434,557.04,31.073,557.21,1.44,557.0,1.919,557.22,1.5,556.85,8.081,557.25,1.44,556.83,8.496,557.29,12.897,556.82,6.391,557.3,17.047,556.81,7.094,557.32,5.756,556.74,1.44,557.33,8.488,556.73,13.013,557.34,39.753,556.69,3.016,557.36,4.064,556.64,61.689,557.37,18.453,556.63,8.084,557.42,2.492,556.62,145.191,557.45,3.012,556.61,9.146,557.52,33.316,556.59,5.366,557.55,259.458,556.57,241.593,557.56,2.299,556.56,16.995,557.59,2.326,556.55,141.243,557.6,22.918,556.53,1.8,557.65,1.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:09:00,557.24,82.831,557.25,8.974,557.19,3.454,557.26,3.603,557.09,6.468,557.37,38.869,557.08,6.343,557.39,0.576,557.07,8.077,557.4,1.5,557.03,6.296,557.43,2.44,557.01,8.493,557.45,12.988,556.99,1.44,557.46,150.402,556.96,53.027,557.48,12.185,556.92,5.838,557.49,18.84,556.9,8.978,557.5,0.897,556.89,10.754,557.51,5.351,556.88,154.881,557.52,9.471,556.86,13.122,557.53,2.893,556.85,8.978,557.54,8.762,556.83,8.979,557.58,26.068,556.82,142.802,557.6,0.9,556.8,24.138,557.62,2.303,556.75,0.9,557.63,9.74,556.73,6.961,557.73,3.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:10:00,556.73,6.47,556.74,3.592,556.68,1.919,556.84,3.424,556.66,2.85,556.86,8.081,556.63,8.084,556.87,1.44,556.61,6.321,556.92,47.498,556.57,7.285,556.96,13.026,556.51,6.084,556.97,0.9,556.46,38.847,556.98,22.025,556.45,5.422,557.0,39.109,556.44,1.44,557.03,142.73,556.42,8.986,557.06,10.407,556.41,8.087,557.07,0.9,556.4,3.02,557.08,8.077,556.39,21.82,557.1,18.528,556.38,259.252,557.12,3.767,556.36,142.543,557.21,0.95,556.34,0.9,557.22,0.95,556.32,23.962,557.27,10.754,556.29,8.012,557.28,39.917,556.25,0.9,557.3,46.185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:11:00,556.97,67.195,556.98,8.978,556.96,5.346,557.03,8.764,556.94,3.026,557.1,1.0,556.9,6.644,557.15,41.648,556.88,1.0,557.17,1.645,556.86,8.495,557.18,3.371,556.85,21.08,557.19,1.44,556.83,6.553,557.21,3.844,556.81,13.111,557.22,17.949,556.79,2.865,557.23,1.5,556.77,8.98,557.26,20.451,556.76,10.09,557.27,0.897,556.75,147.355,557.28,0.9,556.74,39.351,557.3,8.074,556.73,1.44,557.32,0.575,556.71,5.429,557.33,2.779,556.68,0.897,557.34,12.999,556.67,6.789,557.36,8.136,556.66,1.645,557.37,0.75,556.65,146.185,557.39,7.296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:12:00,557.27,21.535,557.35,3.4,557.26,15.158,557.37,5.488,557.25,1.919,557.47,7.483,557.23,6.508,557.52,9.511,557.22,6.798,557.54,14.314,557.2,80.669,557.55,8.485,557.19,13.868,557.57,13.867,557.18,8.49,557.58,2.804,557.17,1.919,557.59,14.473,557.16,8.974,557.68,3.014,557.15,1.44,557.7,8.012,557.13,143.354,557.71,0.95,557.12,6.812,557.72,0.95,557.1,2.934,557.73,2.272,557.09,41.472,557.74,8.068,557.07,8.077,557.76,241.508,557.05,10.754,557.81,6.742,557.04,142.218,557.83,2.233,557.03,0.896,557.84,6.997,557.01,41.224,557.89,53.784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:13:00,556.97,54.377,556.98,8.978,556.93,1.919,557.03,3.4,556.92,40.129,557.07,0.897,556.89,142.698,557.08,8.928,556.86,25.049,557.09,8.976,556.85,21.1,557.15,1.44,556.83,146.158,557.16,38.987,556.81,4.458,557.18,0.897,556.79,9.12,557.2,6.971,556.76,2.789,557.21,11.409,556.75,241.502,557.22,8.552,556.71,20.036,557.24,145.436,556.7,6.951,557.26,0.552,556.69,8.012,557.27,2.516,556.68,0.897,557.3,43.967,556.64,23.649,557.35,8.012,556.63,8.984,557.38,15.82,556.62,0.95,557.41,3.015,556.6,8.984,557.44,23.646,556.59,10.754,557.47,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:14:00,557.16,64.652,557.17,3.59,557.11,39.16,557.19,5.398,557.07,8.077,557.2,8.975,557.06,5.316,557.22,42.305,557.04,187.276,557.25,17.948,557.01,13.132,557.28,39.325,557.0,12.819,557.3,21.807,556.98,8.493,557.31,13.32,556.97,157.355,557.32,3.66,556.96,8.012,557.34,145.158,556.95,2.761,557.35,18.022,556.91,3.018,557.37,1.645,556.9,1.645,557.38,2.77,556.88,0.9,557.4,0.9,556.85,8.081,557.43,43.897,556.84,18.084,557.46,7.994,556.82,0.897,557.47,9.942,556.81,241.493,557.49,0.574,556.8,30.099,557.52,8.071,556.75,6.058,557.58,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:15:00,556.66,2.835,556.67,3.592,556.64,3.164,556.68,3.592,556.63,0.071,556.86,121.418,556.53,1.8,556.87,11.921,556.47,3.02,556.89,3.564,556.45,7.167,556.94,2.328,556.44,5.805,556.95,202.983,556.42,8.502,556.96,7.429,556.41,8.087,556.98,3.446,556.4,1.44,557.0,5.856,556.35,17.686,557.02,0.554,556.32,28.951,557.03,9.657,556.3,241.7,557.04,3.993,556.28,0.95,557.08,8.033,556.24,8.012,557.09,2.609,556.2,0.898,557.11,241.7,556.19,8.09,557.14,2.818,556.16,23.137,557.18,0.9,556.15,6.775,557.19,7.398,556.14,5.991,557.23,9.061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:16:00,556.22,3.021,556.25,80.069,556.19,6.228,556.29,12.584,556.12,0.071,556.3,8.801,556.1,0.9,556.35,8.988,556.02,39.859,556.37,1.44,556.0,2.753,556.41,40.321,555.99,3.023,556.42,16.543,555.97,13.769,556.43,1.645,555.96,2.34,556.44,0.9,555.95,6.443,556.47,146.425,555.94,155.666,556.53,0.573,555.9,1.0,556.54,4.109,555.89,12.879,556.55,8.012,555.86,8.012,556.57,3.02,555.85,8.995,556.62,35.937,555.84,23.125,556.63,7.798,555.83,241.904,556.64,31.197,555.81,0.9,556.65,6.54,555.75,8.097,556.66,17.985,555.73,1.8,556.75,241.897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:17:00,556.42,3.173,556.43,65.724,556.39,6.2,556.46,8.987,556.32,0.9,556.48,39.348,556.27,2.9,556.51,19.194,556.23,5.911,556.52,5.281,556.2,20.849,556.54,146.768,556.19,8.09,556.55,39.671,556.17,1.44,556.57,0.898,556.16,13.174,556.58,12.909,556.15,12.81,556.6,8.499,556.14,0.9,556.63,1.645,556.13,6.962,556.64,149.705,556.12,0.071,556.68,3.02,556.09,241.817,556.69,18.314,556.06,18.319,556.7,8.012,556.03,0.898,556.73,0.552,556.0,29.598,556.77,8.03,555.97,8.093,556.79,2.696,555.96,0.9,556.8,23.774,555.9,1.0,556.86,8.081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:18:00,557.01,2.981,557.02,10.773,557.0,2.979,557.04,27.456,556.94,6.952,557.06,8.938,556.93,5.399,557.07,1.919,556.91,13.041,557.08,7.132,556.89,39.171,557.14,45.409,556.87,8.495,557.16,1.44,556.86,8.081,557.18,3.639,556.83,3.166,557.19,3.377,556.82,3.09,557.2,5.441,556.78,1.44,557.23,8.49,556.77,3.893,557.24,181.162,556.76,8.999,557.27,2.545,556.75,6.023,557.3,151.486,556.72,15.882,557.32,17.946,556.71,17.536,557.34,14.974,556.7,1.645,557.36,0.95,556.65,8.982,557.38,2.846,556.64,37.545,557.39,3.016,556.6,249.623,557.4,8.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:19:00,555.81,60.381,555.91,8.995,555.76,8.097,555.93,39.902,555.7,1.44,555.98,9.065,555.68,13.851,556.0,145.901,555.64,3.026,556.03,8.508,555.63,143.619,556.05,1.5,555.62,43.994,556.06,0.557,555.61,2.887,556.08,0.9,555.56,146.861,556.1,2.811,555.54,8.1,556.11,8.992,555.52,12.301,556.14,1.44,555.47,21.919,556.16,3.023,555.46,18.342,556.17,0.899,555.43,0.91,556.19,8.762,555.4,9.002,556.2,8.99,555.37,242.105,556.26,0.9,555.36,22.732,556.29,8.072,555.33,1.8,556.3,2.228,555.32,8.103,556.32,265.009,555.25,0.95,556.42,8.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:20:00,555.43,0.035,555.44,9.003,555.42,1.298,555.46,0.9,555.4,6.734,555.54,8.1,555.34,1.263,555.56,12.932,555.33,1.44,555.57,0.559,555.32,8.103,555.6,18.001,555.31,1.919,555.61,145.221,555.28,8.519,555.64,17.811,555.24,2.802,555.66,1.5,555.17,141.146,555.67,8.012,555.12,41.045,555.68,4.251,555.1,8.106,555.69,8.513,555.08,9.007,555.75,1.849,555.07,149.213,555.76,11.121,555.06,18.129,555.81,2.236,555.04,23.452,555.83,2.377,555.03,7.85,555.84,23.135,555.02,13.06,555.86,0.9,555.0,8.732,555.88,242.297,554.98,0.91,555.89,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:21:00,555.43,8.144,555.44,55.105,555.39,6.165,555.49,56.969,555.32,8.103,555.51,145.912,555.31,1.44,555.53,12.872,555.28,0.91,555.54,8.1,555.25,8.52,555.57,0.072,555.2,9.07,555.59,17.682,555.17,39.756,555.63,8.012,555.14,10.752,555.64,2.849,555.13,147.541,555.65,19.5,555.12,1.645,555.66,8.514,555.1,8.106,555.68,0.556,555.09,12.872,555.73,4.464,555.06,18.315,555.74,0.899,555.05,15.025,555.75,0.95,555.04,23.263,555.76,8.097,555.03,1.81,555.83,106.277,555.02,9.008,555.84,23.396,555.01,145.566,555.86,0.9,555.0,0.72,555.87,242.304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:22:00,555.27,58.74,555.32,55.001,555.25,6.618,555.4,17.924,555.23,3.311,555.44,12.971,555.18,1.919,555.47,0.556,555.16,1.44,555.49,1.5,555.13,8.522,555.52,8.516,555.1,8.106,555.53,2.735,555.05,9.008,555.54,9.0,555.04,142.497,555.55,3.935,555.03,49.856,555.56,1.44,555.02,16.908,555.63,0.75,555.01,13.962,555.66,2.38,555.0,3.028,555.67,250.431,554.97,9.009,555.68,26.408,554.96,150.6,555.7,2.223,554.95,1.645,555.71,7.38,554.94,49.067,555.76,8.097,554.93,5.546,555.8,0.95,554.92,0.91,555.84,23.029,554.91,2.916,555.89,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:23:00,555.02,9.637,555.03,28.827,555.01,0.91,555.05,0.9,555.0,18.013,555.07,21.915,554.92,8.525,555.1,10.025,554.91,4.356,555.14,46.405,554.88,8.109,555.18,18.015,554.86,1.645,555.21,145.41,554.81,18.86,555.24,8.52,554.78,153.83,555.25,20.542,554.75,0.91,555.26,0.91,554.7,15.686,555.32,8.103,554.69,5.818,555.34,3.026,554.67,17.782,555.36,22.714,554.66,17.127,555.38,1.5,554.65,242.418,555.43,0.91,554.62,0.95,555.45,8.012,554.59,9.017,555.46,1.485,554.58,0.95,555.47,0.91,554.56,23.43,555.51,2.387,554.48,18.037,555.52,65.855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:24:00,554.45,7.131,554.46,31.781,554.43,18.013,554.55,146.214,554.39,1.919,554.58,12.874,554.38,6.514,554.59,0.91,554.33,1.44,554.64,8.529,554.25,48.499,554.65,1.5,554.22,25.526,554.66,8.113,554.16,149.706,554.67,3.03,554.15,3.032,554.7,26.043,554.14,12.874,554.72,1.44,554.13,1.645,554.76,17.682,554.1,144.898,554.77,3.029,554.08,22.675,554.79,0.75,554.04,10.754,554.81,0.571,554.03,1.8,554.83,9.843,554.02,6.411,554.88,43.893,554.0,16.134,554.89,242.723,553.98,19.139,554.96,0.91,553.97,6.291,555.02,6.819,553.96,9.027,555.04,26.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:25:00,554.66,28.811,554.72,0.901,554.65,5.943,554.88,8.109,554.64,8.529,554.92,0.91,554.62,19.932,554.93,1.44,554.61,8.53,554.94,2.784,554.55,46.296,555.0,11.552,554.48,48.203,555.02,0.91,554.45,8.012,555.1,8.106,554.44,158.091,555.15,6.78,554.43,7.646,555.2,26.12,554.42,13.072,555.21,242.622,554.41,5.975,555.22,3.498,554.37,242.622,555.23,8.012,554.33,147.713,555.24,0.95,554.32,5.74,555.25,0.95,554.31,7.551,555.32,8.103,554.28,10.754,555.33,36.066,554.24,24.388,555.34,64.785,554.23,27.034,555.39,22.691,554.22,8.119,555.42,5.287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:26:00,555.29,7.121,555.33,0.9,555.28,5.642,555.34,9.179,555.26,24.139,555.36,6.053,555.18,1.919,555.39,9.004,555.17,1.44,555.41,12.99,555.15,44.477,555.5,1.08,555.14,11.548,555.52,8.007,555.1,21.135,555.54,8.1,555.07,13.557,555.55,1.5,555.04,50.23,555.57,12.83,555.02,1.07,555.58,37.055,555.0,0.9,555.59,3.924,554.99,9.159,555.6,0.575,554.97,9.009,555.62,0.95,554.94,10.697,555.64,0.95,554.93,10.754,555.71,18.014,554.88,30.437,555.72,8.012,554.87,1.04,555.73,10.754,554.78,9.014,555.74,242.365,554.77,255.507,555.76,8.097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:27:00,555.68,17.979,555.69,31.031,555.62,6.154,555.7,25.183,555.54,8.1,555.71,222.65,555.52,15.946,555.73,1.919,555.51,1.645,555.76,8.097,555.5,2.702,555.77,7.641,555.49,42.951,555.8,182.945,555.47,1.44,555.81,50.908,555.45,13.013,555.82,13.004,555.44,8.517,555.83,1.44,555.39,171.745,555.88,0.899,555.37,18.252,555.9,14.97,555.35,6.556,555.92,17.991,555.33,2.71,555.93,6.941,555.32,9.013,555.94,0.575,555.31,5.577,555.98,8.093,555.3,8.012,556.0,22.473,555.29,0.899,556.01,1.5,555.28,9.004,556.04,11.035,555.27,242.157,556.06,2.784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:28:00,555.35,3.601,555.36,23.894,555.34,6.552,555.38,9.904,555.3,17.979,555.4,42.742,555.24,5.322,555.41,166.906,555.21,1.645,555.42,1.919,555.2,15.557,555.48,12.929,555.17,10.34,555.49,167.161,555.16,8.521,555.51,50.293,555.15,12.97,555.53,8.516,555.11,2.885,555.54,7.152,555.1,8.106,555.56,0.9,555.01,0.9,555.57,1.44,555.0,9.009,555.58,7.852,554.99,27.077,555.63,6.042,554.98,0.91,555.68,22.327,554.96,242.27,555.69,18.132,554.9,10.754,555.72,0.572,554.89,13.288,555.74,16.34,554.88,31.957,555.75,8.012,554.86,0.95,555.76,8.097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:29:00,554.72,5.009,554.73,9.015,554.71,17.979,554.8,8.82,554.69,6.108,554.83,55.248,554.66,8.113,554.87,163.197,554.65,1.919,554.88,8.109,554.59,10.88,554.92,21.599,554.56,13.005,554.93,18.786,554.55,0.072,554.95,2.922,554.53,3.03,554.98,1.5,554.52,8.791,554.99,2.35,554.51,5.524,555.04,3.027,554.5,9.017,555.1,8.106,554.49,41.198,555.13,4.049,554.48,0.901,555.14,3.479,554.47,1.645,555.16,3.152,554.45,2.716,555.17,9.631,554.44,17.134,555.2,0.91,554.43,162.335,555.22,36.028,554.42,48.128,555.25,242.59,554.36,7.905,555.31,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:30:00,555.59,17.979,555.67,8.999,555.56,21.601,555.69,1.919,555.55,21.601,555.7,3.781,555.54,18.276,555.71,3.945,555.49,11.762,555.72,5.352,555.47,14.538,555.76,8.097,555.46,1.44,555.77,12.916,555.44,18.626,555.78,14.687,555.42,49.746,555.83,177.07,555.39,3.025,555.9,3.022,555.36,162.234,555.91,1.44,555.34,22.357,555.94,8.509,555.33,6.032,555.95,9.718,555.32,55.459,555.96,19.606,555.3,7.905,555.98,14.827,555.27,14.501,555.99,2.371,555.26,158.508,556.0,22.562,555.17,18.003,556.01,17.988,555.14,255.251,556.06,7.905,555.13,7.911,556.1,242.212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:31:00,555.4,2.721,555.41,12.872,555.39,2.906,555.46,9.003,555.38,17.904,555.48,45.273,555.33,5.329,555.49,152.062,555.32,8.103,555.52,9.002,555.31,4.157,555.54,13.406,555.28,41.08,555.57,48.638,555.27,8.843,555.58,157.763,555.25,5.725,555.6,12.911,555.24,14.374,555.61,6.052,555.23,22.653,555.63,8.514,555.21,0.91,555.66,1.44,555.2,154.165,555.69,17.738,555.19,3.937,555.71,3.846,555.18,18.053,555.72,0.9,555.12,242.208,555.74,18.055,555.1,9.006,555.76,8.097,555.05,6.162,555.78,0.9,555.04,28.152,555.8,0.9,554.97,0.95,555.81,7.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:32:00,555.54,6.351,555.55,9.001,555.51,17.875,555.6,40.019,555.48,7.38,555.61,5.445,555.45,1.44,555.62,7.283,555.43,40.073,555.68,154.285,555.42,19.932,555.7,7.969,555.41,8.876,555.71,25.405,555.39,0.071,555.74,2.803,555.37,40.624,555.76,21.017,555.35,162.101,555.77,8.512,555.33,12.935,555.78,18.275,555.32,9.013,555.82,1.511,555.31,0.899,555.83,3.023,555.26,2.782,555.84,1.44,555.25,6.553,555.87,6.752,555.24,7.849,555.89,7.905,555.23,17.958,555.9,11.011,555.22,5.489,555.92,8.193,555.21,9.005,555.96,2.371,555.2,22.465,555.97,35.979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:33:00,556.23,0.237,556.24,8.99,556.22,20.929,556.3,40.431,556.21,19.058,556.32,7.313,556.2,8.09,556.38,8.224,556.19,1.44,556.39,7.102,556.17,1.919,556.42,17.074,556.11,6.41,556.47,12.847,556.08,16.98,556.49,3.591,556.03,41.365,556.5,3.02,555.98,21.87,556.51,8.501,555.95,12.776,556.54,2.063,555.94,11.78,556.57,7.19,555.93,153.027,556.58,6.798,555.88,0.95,556.59,0.9,555.84,40.954,556.6,1.44,555.81,10.754,556.64,8.084,555.79,7.905,556.65,7.905,555.77,241.92,556.69,10.754,555.76,8.097,556.75,1.645,555.68,22.62,556.77,2.252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:34:00,556.28,38.615,556.37,3.66,556.27,3.084,556.4,3.582,556.26,6.842,556.41,5.284,556.25,8.504,556.42,8.087,556.21,45.72,556.49,8.053,556.2,14.227,556.5,8.137,556.16,5.789,556.54,13.011,556.15,149.029,556.56,8.5,556.13,0.898,556.58,17.97,556.08,9.064,556.62,3.019,556.07,7.905,556.63,2.71,556.06,17.673,556.64,8.084,556.03,1.8,556.65,9.266,556.02,12.286,556.66,18.092,555.98,10.897,556.68,9.259,555.92,8.994,556.7,1.8,555.91,241.892,556.73,1.449,555.89,8.996,556.75,1.645,555.88,0.569,556.78,241.892,555.84,22.508,556.79,7.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:35:00,556.34,16.078,556.37,7.19,556.32,1.44,556.39,10.782,556.31,6.182,556.41,5.87,556.25,5.933,556.42,8.087,556.24,40.287,556.44,74.58,556.23,8.505,556.45,43.015,556.21,8.808,556.46,3.488,556.2,20.429,556.5,39.421,556.19,0.9,556.51,14.666,556.16,12.825,556.56,157.92,556.15,2.74,556.58,8.499,556.13,3.923,556.62,17.969,556.09,14.041,556.64,8.084,556.08,18.09,556.65,1.645,556.07,9.889,556.66,3.02,556.03,7.533,556.67,1.44,556.0,22.385,556.7,0.898,555.98,8.093,556.72,34.267,555.95,250.846,556.74,7.905,555.92,0.569,556.75,2.744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:36:00,556.29,6.168,556.3,3.595,556.27,16.078,556.34,8.988,556.26,1.44,556.36,7.085,556.2,8.99,556.41,165.465,556.18,48.336,556.42,8.087,556.17,20.709,556.44,18.25,556.16,3.022,556.48,15.352,556.15,12.853,556.5,5.51,556.12,150.837,556.51,8.501,556.06,0.9,556.54,17.971,556.04,2.785,556.6,1.44,556.02,7.849,556.63,14.859,556.01,20.826,556.64,31.098,555.99,17.819,556.65,27.202,555.98,8.093,556.67,1.5,555.97,241.903,556.68,2.923,555.92,9.945,556.7,3.019,555.88,0.551,556.76,0.553,555.84,22.399,556.77,0.9,555.82,10.754,556.8,22.243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:37:00,556.28,7.285,556.29,8.989,556.27,17.518,556.34,3.461,556.26,5.849,556.35,3.893,556.23,5.338,556.36,5.523,556.21,1.919,556.38,57.386,556.2,8.09,556.42,8.087,556.18,8.506,556.43,144.067,556.15,58.713,556.45,20.987,556.14,14.549,556.46,7.224,556.13,2.837,556.51,26.655,556.11,153.647,556.55,47.462,556.1,0.898,556.56,4.399,556.09,3.023,556.57,0.561,556.07,0.9,556.6,9.222,555.99,11.825,556.61,1.44,555.98,8.093,556.63,6.872,555.97,8.818,556.64,37.954,555.92,8.995,556.68,1.04,555.87,1.01,556.69,1.04,555.85,10.754,556.72,241.957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:38:00,556.24,64.116,556.25,8.99,556.23,1.44,556.36,4.071,556.2,10.009,556.37,21.732,556.16,21.486,556.39,39.107,556.15,5.331,556.4,9.184,556.14,19.99,556.42,8.087,556.11,3.023,556.46,15.859,556.06,1.8,556.51,12.958,556.03,0.898,556.53,1.461,556.02,8.992,556.57,5.744,555.99,17.725,556.58,1.645,555.98,8.093,556.6,8.499,555.97,11.556,556.62,7.927,555.96,6.337,556.63,38.956,555.92,2.716,556.64,36.848,555.88,8.996,556.65,1.798,555.86,10.704,556.7,2.349,555.84,21.748,556.71,18.659,555.81,241.934,556.76,2.244,555.78,10.754,556.8,22.041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:39:00,556.98,3.507,556.99,17.957,556.82,124.978,557.0,3.919,556.81,25.562,557.01,3.452,556.8,6.119,557.02,39.93,556.79,7.753,557.05,12.869,556.77,148.42,557.07,142.294,556.73,0.97,557.08,8.077,556.72,0.97,557.1,7.07,556.7,3.916,557.11,6.73,556.69,2.696,557.15,2.83,556.64,8.084,557.2,1.999,556.61,6.974,557.21,8.189,556.58,23.887,557.22,3.017,556.54,8.985,557.24,0.9,556.5,241.653,557.26,6.82,556.48,21.69,557.3,8.074,556.44,16.796,557.35,0.99,556.43,19.774,557.38,7.905,556.42,8.087,557.4,2.329,556.32,21.678,557.41,53.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:40:00,557.0,9.331,557.01,32.031,556.98,16.078,557.07,39.851,556.97,2.83,557.08,8.077,556.95,1.8,557.09,8.923,556.94,39.038,557.1,7.399,556.93,7.905,557.12,157.738,556.92,1.44,557.14,8.976,556.91,3.019,557.16,5.324,556.9,143.326,557.21,14.608,556.89,21.313,557.22,13.757,556.88,6.031,557.26,0.897,556.86,8.081,557.27,19.243,556.84,12.858,557.3,8.074,556.83,8.496,557.35,15.94,556.79,2.768,557.36,2.756,556.74,5.919,557.37,0.575,556.73,7.403,557.38,0.9,556.72,0.97,557.39,18.844,556.71,0.897,557.4,6.765,556.65,10.754,557.42,3.016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:41:00,556.59,16.078,556.6,3.593,556.56,11.095,556.67,82.953,556.5,6.766,556.68,30.54,556.48,8.501,556.69,9.754,556.46,12.939,556.7,7.27,556.45,12.246,556.73,147.9,556.43,39.289,556.74,8.982,556.42,8.087,556.75,39.318,556.41,3.021,556.76,13.888,556.39,8.857,556.8,8.496,556.38,1.8,556.82,1.645,556.34,18.478,556.84,1.44,556.32,29.387,556.86,15.091,556.3,8.987,556.89,0.9,556.29,5.757,556.92,3.018,556.24,2.69,556.93,7.366,556.23,6.12,556.95,37.416,556.2,8.09,556.96,21.493,556.18,10.754,557.0,0.557,556.16,272.272,557.01,2.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:42:00,556.52,28.567,556.53,12.578,556.5,5.451,556.58,40.467,556.47,42.031,556.61,7.429,556.44,1.44,556.62,5.322,556.43,7.905,556.63,148.33,556.42,25.392,556.64,7.137,556.4,15.267,556.65,13.019,556.39,0.95,556.66,8.983,556.38,0.9,556.72,14.435,556.37,154.448,556.75,8.497,556.36,13.027,556.77,18.09,556.34,17.989,556.78,37.367,556.32,2.744,556.83,3.608,556.29,18.742,556.86,9.726,556.27,0.898,556.87,2.124,556.26,0.95,556.91,26.431,556.2,8.09,556.95,2.339,556.18,10.754,556.96,57.263,556.16,21.547,556.98,0.562,556.12,241.74,556.99,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:43:00,556.43,19.588,556.44,28.753,556.4,11.421,556.48,25.157,556.36,6.042,556.49,25.371,556.35,1.44,556.5,1.919,556.29,11.291,556.55,21.908,556.27,12.852,556.57,38.711,556.25,2.905,556.6,15.16,556.24,11.527,556.63,13.924,556.2,8.09,556.64,7.137,556.18,7.905,556.69,1.44,556.13,12.338,556.73,2.842,556.09,0.95,556.74,15.752,556.06,8.991,556.75,1.645,556.05,241.814,556.77,0.557,556.03,1.8,556.8,3.019,556.01,10.754,556.86,8.081,556.0,21.26,556.88,25.865,555.98,8.093,556.96,21.268,555.84,23.708,556.99,252.568,555.83,53.044,557.04,18.236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:44:00,556.6,3.509,556.61,3.593,556.57,19.439,556.63,8.984,556.56,4.256,556.64,8.084,556.54,41.811,556.69,38.752,556.52,9.4,556.7,8.983,556.49,2.781,556.73,7.169,556.48,5.859,556.76,155.885,556.47,8.901,556.82,15.433,556.46,151.997,556.83,8.051,556.44,17.886,556.86,13.647,556.43,15.711,556.88,17.664,556.42,8.087,556.89,0.898,556.37,0.897,556.9,1.44,556.36,7.905,556.92,1.645,556.3,8.987,556.93,3.019,556.29,241.706,556.94,3.269,556.21,21.556,556.95,43.821,556.2,9.04,557.03,0.9,556.19,0.95,557.04,0.9,556.16,21.175,557.08,15.707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:45:00,556.74,43.56,556.75,8.982,556.73,17.486,556.86,15.734,556.7,8.498,556.88,48.075,556.68,1.919,556.89,18.207,556.67,140.888,556.9,35.92,556.66,8.998,556.93,14.652,556.65,12.852,556.94,143.572,556.64,8.084,556.98,2.958,556.62,26.23,556.99,8.493,556.61,18.291,557.01,8.493,556.59,0.9,557.05,18.194,556.58,3.02,557.07,3.017,556.56,2.71,557.08,9.527,556.55,0.897,557.1,45.132,556.46,2.26,557.11,7.962,556.43,14.265,557.12,22.926,556.42,9.037,557.13,7.905,556.41,8.987,557.24,241.705,556.4,13.014,557.28,21.122,556.37,3.721,557.29,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:46:00,556.69,3.509,556.7,74.162,556.62,16.046,556.71,1.919,556.61,6.142,556.74,27.129,556.56,1.919,556.75,5.439,556.55,20.986,556.8,13.009,556.54,1.44,556.81,14.361,556.53,8.918,556.82,140.922,556.52,48.436,556.85,2.757,556.49,12.368,556.86,8.081,556.48,0.9,556.88,8.495,556.44,147.831,556.89,7.44,556.43,7.842,556.9,8.456,556.42,9.037,556.94,3.018,556.41,20.313,556.98,1.44,556.4,7.905,557.01,17.956,556.37,9.995,557.03,0.897,556.32,33.607,557.08,15.982,556.31,3.721,557.11,19.959,556.3,8.989,557.12,22.8,556.28,2.7,557.14,2.207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:47:00,556.64,3.477,556.65,31.282,556.63,22.95,556.69,8.983,556.62,6.252,556.71,7.009,556.58,39.788,556.73,49.131,556.55,6.043,556.74,5.357,556.54,11.544,556.77,12.917,556.53,9.025,556.79,145.608,556.5,151.781,556.81,14.908,556.48,9.401,556.86,8.081,556.47,18.208,556.88,8.495,556.45,12.947,556.92,0.897,556.44,3.021,556.96,35.048,556.43,1.8,556.97,1.44,556.42,9.037,556.98,7.905,556.4,12.794,557.0,38.931,556.38,0.897,557.01,1.645,556.35,6.973,557.04,2.702,556.32,20.892,557.08,8.655,556.31,8.989,557.11,18.139,556.3,241.699,557.12,22.632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:48:00,556.77,4.916,556.78,16.546,556.76,5.28,556.79,8.981,556.75,22.253,556.84,3.369,556.74,2.71,556.85,12.963,556.72,40.001,556.86,8.081,556.68,0.9,556.93,141.641,556.67,8.498,556.95,14.447,556.65,145.269,556.97,5.514,556.64,20.063,557.02,8.493,556.62,17.779,557.08,8.077,556.61,3.641,557.1,8.326,556.59,3.019,557.11,12.247,556.58,12.853,557.12,61.359,556.56,3.711,557.14,1.645,556.54,6.043,557.15,17.501,556.53,7.815,557.22,0.56,556.52,0.897,557.24,7.815,556.51,12.946,557.28,21.122,556.49,0.9,557.29,9.931,556.48,20.693,557.3,9.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:49:00,557.08,43.654,557.09,19.09,557.07,16.046,557.18,7.872,557.06,6.42,557.21,38.786,557.04,5.356,557.22,9.112,557.02,1.919,557.25,5.4,557.0,8.493,557.26,7.318,556.99,0.9,557.27,12.885,556.98,8.82,557.28,6.934,556.97,144.99,557.29,145.033,556.96,0.9,557.3,8.074,556.94,12.399,557.31,5.412,556.93,13.848,557.32,8.488,556.92,13.013,557.39,5.97,556.89,18.136,557.4,2.011,556.88,2.801,557.42,7.815,556.87,3.018,557.44,22.21,556.86,8.081,557.46,0.9,556.85,6.963,557.47,18.035,556.81,0.9,557.5,0.95,556.8,20.536,557.51,14.336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:50:00,557.12,3.474,557.19,7.95,557.11,4.914,557.2,8.952,557.08,27.183,557.22,12.969,557.07,39.834,557.23,5.448,557.05,1.919,557.27,40.122,557.03,153.228,557.29,14.844,557.0,16.906,557.3,8.074,556.98,2.807,557.33,142.038,556.97,12.477,557.34,2.765,556.93,6.033,557.35,8.488,556.91,12.874,557.37,1.645,556.9,0.897,557.38,25.617,556.89,0.9,557.39,3.015,556.88,3.018,557.44,28.076,556.86,11.792,557.45,1.44,556.85,6.963,557.46,0.071,556.83,4.06,557.49,0.897,556.82,17.607,557.5,0.9,556.81,13.383,557.51,9.27,556.8,20.362,557.52,8.071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:51:00,556.77,3.448,556.82,7.253,556.74,4.634,556.84,1.919,556.73,1.44,556.85,14.436,556.71,6.676,556.86,8.081,556.69,5.271,556.88,39.876,556.68,40.386,556.93,13.93,556.67,151.99,556.95,157.614,556.64,8.084,556.97,1.645,556.62,8.776,557.0,20.91,556.61,15.866,557.01,8.493,556.6,13.191,557.03,1.11,556.58,7.815,557.04,7.754,556.56,1.797,557.07,0.897,556.53,9.062,557.08,9.517,556.42,8.087,557.11,15.851,556.4,7.086,557.14,2.059,556.39,10.358,557.19,1.02,556.36,10.754,557.24,0.95,556.35,7.848,557.28,20.406,556.33,1.03,557.3,247.321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:52:00,556.6,4.634,556.64,3.593,556.58,1.44,556.65,7.485,556.57,45.131,556.69,9.002,556.56,6.299,556.7,7.398,556.55,1.919,556.74,38.986,556.53,8.5,556.75,8.111,556.51,141.759,556.77,20.492,556.5,12.967,556.82,143.944,556.48,7.815,556.84,3.018,556.47,8.791,556.85,27.645,556.44,12.505,556.86,8.081,556.43,0.897,556.87,2.814,556.42,8.087,556.88,1.03,556.38,3.021,556.9,1.645,556.31,6.042,556.93,1.44,556.28,13.238,556.94,15.38,556.24,2.814,556.95,7.223,556.2,9.89,556.98,1.36,556.15,8.99,557.08,8.077,556.14,245.542,557.09,252.576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:53:00,556.97,3.359,556.98,3.591,556.95,50.004,557.07,7.437,556.92,6.966,557.08,8.077,556.91,8.494,557.09,13.027,556.9,143.256,557.1,48.955,556.88,7.815,557.11,5.388,556.86,35.68,557.18,152.424,556.85,0.897,557.19,7.241,556.82,2.939,557.22,8.49,556.81,13.833,557.25,3.016,556.8,3.018,557.27,21.52,556.77,0.9,557.29,1.44,556.7,0.9,557.3,8.074,556.68,18.342,557.34,10.357,556.65,2.4,557.35,0.95,556.64,8.084,557.36,0.574,556.59,10.186,557.41,7.117,556.58,7.351,557.42,1.5,556.54,0.9,557.43,7.357,556.53,0.9,557.51,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:54:00,557.3,4.634,557.31,10.767,557.27,52.468,557.36,7.67,557.23,9.93,557.37,1.919,557.21,146.949,557.39,5.495,557.18,21.917,557.41,12.947,557.17,7.085,557.43,39.959,557.15,7.815,557.46,7.551,557.14,9.3,557.48,146.891,557.12,3.017,557.49,7.613,557.11,18.799,557.52,5.61,557.1,0.896,557.55,8.485,557.09,0.9,557.56,3.014,557.08,10.941,557.62,1.44,557.03,3.711,557.63,7.815,557.01,6.674,557.64,0.071,556.98,7.395,557.66,1.645,556.95,8.977,557.68,4.56,556.94,241.415,557.69,16.16,556.92,0.575,557.71,17.657,556.9,1.8,557.74,8.068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:55:00,557.76,48.929,557.83,19.886,557.75,5.548,557.84,7.202,557.74,4.634,557.89,5.324,557.73,7.052,557.9,12.956,557.72,146.868,557.93,49.253,557.68,8.83,557.94,14.382,557.65,7.815,557.96,8.065,557.63,26.199,558.0,140.368,557.62,3.014,558.04,20.683,557.61,17.811,558.07,3.011,557.52,8.071,558.09,1.645,557.5,6.036,558.1,1.44,557.49,3.236,558.12,15.527,557.46,8.969,558.13,13.359,557.45,12.825,558.15,0.9,557.44,13.064,558.16,0.9,557.4,5.822,558.18,8.631,557.38,1.8,558.29,12.569,557.36,2.909,558.31,0.672,557.33,241.32,558.34,241.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:56:00,558.28,7.158,558.29,12.539,558.27,6.984,558.37,7.042,558.25,51.707,558.4,47.253,558.19,148.026,558.41,8.792,558.18,16.824,558.42,30.691,558.17,13.485,558.43,5.466,558.15,3.011,558.47,141.501,558.14,18.039,558.48,8.091,558.12,2.857,558.49,5.378,558.11,12.78,558.5,7.312,558.09,0.895,558.59,5.539,558.06,6.031,558.6,3.008,558.03,13.7,558.62,8.055,558.02,0.9,558.65,1.44,558.01,0.9,558.66,7.815,557.96,8.065,558.68,14.48,557.93,8.961,558.69,17.902,557.92,241.576,558.7,0.895,557.85,8.964,558.72,2.774,557.8,10.754,558.73,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:57:00,557.98,7.343,557.99,8.962,557.97,1.44,558.11,7.819,557.96,18.092,558.13,17.92,557.91,14.011,558.15,40.371,557.9,146.315,558.18,8.061,557.87,0.9,558.22,14.778,557.86,9.845,558.24,142.847,557.85,42.384,558.29,5.948,557.84,6.032,558.31,0.9,557.82,7.815,558.33,32.43,557.76,20.311,558.38,0.567,557.74,8.068,558.4,8.058,557.72,1.99,558.42,6.436,557.7,15.177,558.43,3.24,557.69,9.115,558.5,2.292,557.64,3.711,558.52,7.815,557.57,241.167,558.59,10.754,557.52,8.071,558.62,250.203,557.44,10.754,558.76,10.754,557.41,0.578,558.78,14.175,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:58:00,557.99,0.028,558.0,30.468,557.98,6.703,558.05,7.842,557.97,1.856,558.07,12.826,557.96,6.265,558.09,39.753,557.95,4.634,558.1,9.005,557.94,38.765,558.12,17.92,557.93,5.546,558.16,14.589,557.89,7.815,558.17,5.296,557.88,23.085,558.18,150.578,557.87,141.181,558.22,2.825,557.85,0.9,558.27,5.543,557.84,13.0,558.31,3.009,557.83,17.86,558.32,17.745,557.82,3.012,558.36,1.645,557.8,6.032,558.37,0.9,557.78,0.895,558.38,9.28,557.77,2.693,558.4,8.058,557.74,11.779,558.46,2.292,557.73,13.379,558.47,35.818,557.72,1.99,558.49,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:59:00,558.37,3.416,558.38,20.878,558.36,6.349,558.39,19.837,558.34,10.176,558.41,8.955,558.29,7.815,558.47,25.404,558.27,6.572,558.5,12.968,558.24,6.759,558.57,14.275,558.23,0.895,558.62,8.055,558.2,12.848,558.64,2.678,558.18,8.061,558.65,5.539,558.17,3.01,558.66,3.008,558.13,2.635,558.68,1.645,558.12,13.57,558.73,0.553,558.11,7.815,558.74,16.416,558.1,13.114,558.75,35.8,558.09,8.96,558.81,2.28,558.04,2.884,558.82,7.815,558.0,10.754,558.83,0.94,557.97,8.961,558.84,8.992,557.96,8.065,558.97,2.211,557.95,241.003,558.98,241.059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:00:00,558.31,4.634,558.32,28.586,558.3,12.973,558.33,19.04,558.23,1.44,558.34,7.093,558.19,5.543,558.4,24.413,558.18,8.061,558.42,8.955,558.16,12.965,558.46,1.919,558.15,3.711,558.48,7.799,558.13,9.248,558.49,144.013,558.12,25.805,558.51,7.481,558.11,3.911,558.54,5.417,558.09,6.031,558.57,5.54,558.07,7.815,558.58,1.44,558.04,0.895,558.6,3.008,557.97,8.961,558.61,14.062,557.96,249.075,558.62,8.95,557.94,0.574,558.67,3.924,557.88,10.754,558.74,2.86,557.83,6.843,558.76,43.615,557.81,6.905,558.78,8.026,557.78,0.95,558.79,7.802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:01:00,558.4,3.027,558.41,90.809,558.38,2.923,558.43,8.955,558.29,38.721,558.44,1.919,558.28,10.733,558.48,185.273,558.27,6.244,558.5,8.954,558.25,6.983,558.53,7.334,558.21,142.816,558.55,5.54,558.19,11.803,558.58,1.44,558.18,8.061,558.6,3.008,558.17,17.547,558.62,8.055,558.14,6.031,558.63,14.609,558.12,3.679,558.64,18.798,558.11,8.697,558.67,2.276,558.1,15.789,558.75,4.384,558.07,6.841,558.81,0.553,558.05,6.557,558.83,18.837,558.02,0.895,558.84,8.992,557.96,8.065,558.86,16.75,557.94,0.574,558.93,7.06,557.93,8.961,558.95,8.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:02:00,559.11,12.961,559.12,4.471,559.07,4.634,559.14,8.943,559.06,8.049,559.18,1.919,559.04,7.134,559.24,38.621,559.01,39.451,559.25,12.862,559.0,1.44,559.27,161.146,558.99,5.535,559.28,15.632,558.96,139.958,559.3,8.354,558.95,3.007,559.31,5.532,558.93,8.731,559.38,16.11,558.92,13.171,559.45,23.304,558.91,0.98,559.46,53.633,558.87,2.635,559.5,9.842,558.86,20.556,559.51,7.797,558.84,8.052,559.53,0.574,558.82,0.894,559.61,7.086,558.77,17.892,559.62,15.676,558.75,6.022,559.65,10.754,558.7,4.48,559.66,240.731,558.66,17.9,559.7,2.203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:03:00,558.73,6.288,558.74,11.56,558.71,1.856,558.75,1.945,558.66,5.412,558.77,8.949,558.65,6.538,558.81,49.681,558.64,6.107,558.82,17.898,558.63,1.44,558.84,151.592,558.62,8.955,558.86,5.237,558.6,50.217,558.87,7.52,558.59,7.797,558.93,12.975,558.58,5.539,558.97,8.163,558.57,8.816,558.98,3.007,558.56,0.94,558.99,2.668,558.54,150.506,559.0,5.535,558.52,12.958,559.01,43.359,558.5,18.071,559.05,1.645,558.46,0.95,559.06,13.393,558.45,7.351,559.09,0.574,558.4,8.058,559.12,0.9,558.36,6.048,559.13,17.903,558.29,240.806,559.22,1.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:04:00,558.43,1.856,558.44,3.51,558.4,3.418,558.46,44.837,558.35,3.117,558.47,9.12,558.29,12.341,558.5,7.019,558.24,6.286,558.51,5.54,558.22,48.172,558.54,5.308,558.18,14.476,558.55,8.953,558.15,11.557,558.56,6.731,558.14,0.895,558.58,2.233,558.12,7.797,558.6,11.459,558.09,3.012,558.61,7.464,558.06,11.883,558.62,46.873,557.96,8.065,558.65,1.44,557.94,8.961,558.66,1.645,557.93,241.012,558.67,8.115,557.9,0.566,558.68,0.558,557.85,10.754,558.73,1.5,557.77,6.581,558.74,2.953,557.76,23.427,558.78,14.986,557.75,1.12,558.79,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:05:00,558.25,79.498,558.26,12.541,558.22,1.44,558.29,8.96,558.18,13.604,558.31,0.895,558.16,46.688,558.32,1.945,558.15,145.397,558.33,46.067,558.14,11.72,558.37,17.912,558.13,3.011,558.38,139.739,558.12,1.8,558.4,5.601,558.1,12.897,558.43,5.467,558.08,13.174,558.44,4.085,558.07,7.797,558.45,12.778,558.01,0.895,558.46,7.003,557.99,2.35,558.51,5.54,557.96,8.065,558.55,2.283,557.91,6.743,558.56,68.657,557.88,8.962,558.58,0.895,557.86,17.648,558.61,2.767,557.84,253.727,558.62,11.064,557.78,0.556,558.63,3.24,557.76,1.09,558.66,0.573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:06:00,558.54,91.291,558.55,8.953,558.53,5.54,558.67,18.797,558.46,3.009,558.78,12.924,558.43,145.253,558.8,142.154,558.42,44.987,558.81,10.284,558.41,2.953,558.84,8.052,558.4,8.058,558.85,41.331,558.39,7.797,558.87,10.847,558.37,14.387,558.89,0.565,558.36,6.391,558.92,15.513,558.35,7.593,558.94,1.44,558.34,1.09,558.95,0.94,558.29,9.067,559.02,10.754,558.26,16.795,559.06,8.049,558.22,6.735,559.07,7.737,558.21,21.682,559.08,2.23,558.2,6.032,559.09,8.049,558.18,8.061,559.12,2.26,558.13,240.969,559.16,7.797,558.12,1.8,559.17,0.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:07:00,558.51,67.752,558.52,8.953,558.5,43.855,558.6,17.369,558.48,1.407,558.62,8.055,558.47,5.93,558.73,12.899,558.46,13.171,558.74,3.376,558.44,5.541,558.75,4.078,558.43,158.82,558.78,5.537,558.4,17.206,558.81,5.769,558.36,3.01,558.82,14.488,558.35,1.08,558.83,0.894,558.34,1.09,558.84,8.052,558.32,9.012,558.85,35.794,558.31,6.927,558.89,0.565,558.27,9.963,558.9,1.44,558.21,17.971,558.91,17.838,558.18,8.061,558.93,0.9,558.14,19.712,558.95,0.94,558.13,240.969,559.02,10.754,558.12,1.8,559.03,2.275,558.11,8.96,559.04,15.349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:08:00,558.66,2.847,558.67,19.675,558.65,12.017,558.73,0.894,558.62,8.055,558.76,8.949,558.61,41.922,558.81,50.897,558.6,5.539,558.82,5.376,558.58,142.493,558.83,12.796,558.53,3.009,558.84,8.051,558.5,7.797,558.85,3.937,558.47,12.785,558.87,146.385,558.46,12.093,558.92,5.536,558.45,0.894,558.97,13.5,558.44,2.13,558.98,7.125,558.4,25.906,558.99,0.568,558.37,8.852,559.01,2.334,558.33,1.2,559.03,1.645,558.28,8.957,559.04,0.99,558.25,8.956,559.06,8.049,558.24,240.866,559.07,17.786,558.2,0.572,559.1,2.226,558.18,8.061,559.11,35.778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:09:00,558.5,2.862,558.57,0.895,558.48,1.795,558.62,25.959,558.47,6.498,558.66,21.943,558.39,129.524,558.67,3.863,558.37,142.739,558.69,3.448,558.36,16.755,558.76,8.216,558.34,8.312,558.78,10.944,558.33,1.794,558.79,7.186,558.32,0.9,558.82,35.796,558.28,5.402,558.84,8.052,558.26,6.295,558.85,0.894,558.25,2.431,558.86,1.996,558.24,6.159,558.87,8.023,558.18,14.805,558.89,0.94,558.13,2.781,558.96,13.744,558.08,1.8,559.03,61.471,558.05,8.959,559.05,10.754,558.04,24.843,559.06,5.595,557.96,8.617,559.09,2.222,557.9,10.754,559.14,5.287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:10:00,559.04,51.959,559.05,12.523,559.03,12.752,559.12,17.888,558.99,1.44,559.15,40.587,558.98,152.035,559.21,19.946,558.97,41.258,559.24,5.248,558.96,8.803,559.25,141.269,558.95,5.536,559.28,8.046,558.94,12.929,559.29,5.532,558.91,3.006,559.31,15.63,558.9,1.14,559.33,1.44,558.89,1.14,559.36,4.71,558.86,5.38,559.4,21.233,558.85,7.83,559.41,3.152,558.84,8.052,559.42,35.758,558.81,25.189,559.43,1.5,558.8,3.711,559.46,7.797,558.78,6.022,559.5,8.042,558.74,9.848,559.51,16.37,558.73,2.777,559.6,3.332,558.72,8.95,559.62,185.121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:11:00,559.16,47.941,559.17,30.626,559.15,1.407,559.22,0.894,559.14,20.05,559.23,8.942,559.13,41.309,559.29,8.962,559.12,7.797,559.3,40.912,559.08,160.857,559.33,12.857,559.06,8.049,559.36,12.818,559.02,15.219,559.37,141.976,558.99,23.223,559.42,5.531,558.98,5.983,559.43,15.26,558.97,3.71,559.45,35.756,558.94,0.893,559.47,3.003,558.92,5.364,559.49,1.44,558.9,1.14,559.5,10.771,558.89,1.14,559.55,17.499,558.84,8.052,559.56,2.201,558.83,8.948,559.59,16.157,558.78,185.101,559.6,1.11,558.74,0.9,559.62,7.797,558.71,10.754,559.7,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:12:00,559.08,5.485,559.09,3.561,559.04,5.564,559.17,153.119,558.97,6.418,559.18,3.437,558.96,5.609,559.19,1.919,558.95,1.43,559.23,17.137,558.88,6.464,559.24,2.912,558.87,3.006,559.25,3.713,558.84,8.052,559.26,152.103,558.82,7.797,559.27,8.582,558.81,5.537,559.28,15.349,558.8,5.733,559.3,0.894,558.79,6.5,559.32,3.004,558.78,18.894,559.34,0.578,558.74,0.9,559.35,17.881,558.72,6.708,559.36,7.28,558.71,0.894,559.43,17.03,558.69,0.9,559.47,7.797,558.62,8.055,559.49,1.43,558.54,99.183,559.5,8.042,558.48,1.458,559.51,7.527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:13:00,558.84,5.977,558.85,55.455,558.8,5.506,558.89,32.192,558.77,6.357,558.9,9.27,558.73,7.891,558.92,8.947,558.69,48.932,558.94,17.891,558.64,8.489,558.97,40.394,558.63,6.377,558.98,5.26,558.62,15.852,558.99,3.485,558.61,9.359,559.02,143.917,558.59,12.956,559.04,5.265,558.54,5.565,559.05,14.099,558.5,0.9,559.06,8.049,558.49,0.894,559.07,1.44,558.44,185.176,559.08,5.534,558.4,8.058,559.09,10.868,558.35,7.693,559.15,1.645,558.29,10.754,559.17,0.894,558.27,0.569,559.18,0.571,558.26,23.996,559.22,7.896,558.21,370.312,559.25,2.763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:14:00,558.87,6.031,558.88,32.457,558.84,8.052,558.91,1.919,558.78,6.056,558.95,8.947,558.77,1.44,558.96,7.386,558.75,45.903,558.97,182.612,558.71,5.538,559.04,5.444,558.68,139.567,559.05,2.664,558.66,12.96,559.06,33.091,558.64,3.85,559.07,6.429,558.62,11.063,559.09,10.582,558.6,6.313,559.11,3.911,558.59,12.586,559.16,2.216,558.55,17.704,559.2,7.797,558.54,7.797,559.21,7.274,558.53,0.94,559.22,6.725,558.52,3.711,559.26,17.942,558.5,0.894,559.28,9.546,558.43,194.139,559.3,1.57,558.4,8.058,559.35,0.94,558.37,0.95,559.38,185.178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:15:00,558.34,7.546,558.35,26.68,558.28,5.393,558.36,18.346,558.26,1.44,558.38,0.895,558.23,39.878,558.39,21.926,558.19,142.467,558.43,1.919,558.18,11.071,558.51,8.954,558.17,13.214,558.52,39.818,558.16,19.379,558.53,5.54,558.04,12.817,558.56,6.99,558.03,2.7,558.58,0.895,558.01,0.895,558.6,3.008,558.0,16.757,558.62,8.055,557.99,185.314,558.64,1.44,557.96,8.065,558.65,2.274,557.92,1.71,558.68,1.8,557.89,17.927,558.73,1.645,557.86,34.738,558.75,1.5,557.79,0.554,558.76,15.047,557.75,17.932,558.77,2.798,557.74,8.068,558.78,8.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:16:00,558.24,1.407,558.25,11.625,558.23,5.924,558.26,5.302,558.18,8.061,558.27,39.022,558.16,1.44,558.28,8.957,558.14,5.43,558.33,8.956,558.12,40.54,558.35,143.544,558.09,17.735,558.36,12.952,558.06,20.666,558.46,5.541,558.05,5.77,558.47,7.072,558.04,0.95,558.5,2.335,558.03,8.397,558.51,5.672,557.96,8.065,558.52,25.964,557.93,17.586,558.53,1.5,557.92,2.605,558.54,7.797,557.88,8.962,558.57,1.645,557.87,185.37,558.58,18.368,557.86,1.73,558.62,0.9,557.85,5.807,558.64,0.551,557.82,6.243,558.67,2.284,557.81,8.965,558.68,14.503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:17:00,558.15,1.851,558.16,12.542,558.13,1.44,558.22,5.378,558.1,1.407,558.24,39.041,558.09,9.097,558.25,9.165,558.08,39.24,558.27,30.89,558.06,5.545,558.3,8.06,558.03,141.312,558.4,7.041,558.01,7.797,558.41,7.595,558.0,12.858,558.43,4.654,557.98,15.47,558.44,17.91,557.96,8.065,558.47,4.224,557.94,3.011,558.48,0.577,557.93,0.9,558.5,17.893,557.87,6.042,558.51,3.187,557.85,4.62,558.52,15.854,557.84,18.245,558.58,15.014,557.81,8.965,558.62,0.9,557.75,15.717,558.66,10.754,557.74,31.43,558.67,35.805,557.73,185.412,558.69,185.412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:18:00,558.45,2.972,558.46,28.888,558.44,3.052,558.47,26.272,558.43,1.407,558.51,8.954,558.4,9.498,558.52,8.057,558.34,6.24,558.55,12.777,558.32,9.152,558.56,1.919,558.3,39.501,558.58,143.906,558.28,9.034,558.59,7.214,558.26,12.87,558.66,5.424,558.25,5.543,558.67,8.237,558.24,144.579,558.68,18.797,558.21,2.733,558.72,7.737,558.2,0.9,558.74,9.698,558.19,0.9,558.75,14.613,558.18,9.861,558.77,3.007,558.16,6.484,558.79,1.44,558.15,18.108,558.81,10.754,558.13,13.898,558.82,17.904,558.1,0.895,558.84,1.5,558.05,8.961,558.89,0.571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:19:00,558.47,6.034,558.48,23.538,558.46,1.44,558.5,9.849,558.45,1.407,558.54,45.796,558.4,8.058,558.58,8.952,558.38,5.246,558.59,4.01,558.37,11.294,558.6,3.933,558.35,41.901,558.61,145.587,558.31,0.9,558.68,0.895,558.3,3.01,558.69,5.538,558.27,7.797,558.73,15.593,558.26,5.543,558.74,8.053,558.24,13.86,558.78,5.786,558.23,17.757,558.81,9.237,558.2,7.09,558.83,35.795,558.19,0.9,558.85,1.5,558.18,8.061,558.91,0.562,558.15,6.476,558.92,19.067,558.11,8.96,558.94,14.697,558.05,185.305,558.96,8.05,558.04,0.95,558.97,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:20:00,558.18,8.061,558.19,11.644,558.14,4.126,558.2,8.959,558.13,3.207,558.21,8.991,558.11,1.44,558.29,14.79,558.06,40.088,558.3,8.06,558.05,5.316,558.31,155.052,558.04,9.977,558.36,8.443,558.02,18.475,558.37,17.912,558.0,3.011,558.38,5.541,557.99,2.835,558.46,9.442,557.98,140.622,558.48,3.009,557.97,13.644,558.49,1.44,557.96,13.679,558.5,18.083,557.93,0.9,558.51,1.5,557.9,17.532,558.52,8.625,557.87,0.895,558.54,13.816,557.78,0.95,558.58,13.036,557.76,8.964,558.61,2.938,557.75,185.383,558.66,0.9,557.74,24.823,558.67,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:21:00,558.26,5.858,558.33,55.522,558.24,6.911,558.34,48.048,558.2,39.106,558.36,8.956,558.18,16.815,558.39,184.495,558.14,5.544,558.4,8.955,558.13,5.875,558.41,5.458,558.12,12.996,558.42,9.135,558.1,11.46,558.43,7.342,558.04,0.95,558.44,7.405,557.97,7.797,558.47,5.436,557.96,8.065,558.48,5.54,557.95,0.895,558.5,0.895,557.94,8.961,558.52,9.702,557.93,185.351,558.56,1.44,557.9,14.536,558.58,3.008,557.89,5.824,558.59,13.872,557.78,1.524,558.63,35.808,557.74,18.822,558.64,18.056,557.65,99.183,558.65,1.5,557.6,22.398,558.66,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:22:00,558.18,6.768,558.19,0.895,558.16,5.494,558.2,17.918,558.12,1.822,558.3,5.602,558.1,1.44,558.31,142.254,558.09,12.89,558.33,12.791,558.05,14.682,558.35,7.943,558.02,44.989,558.37,0.569,558.01,5.482,558.4,18.811,558.0,9.183,558.41,0.9,557.96,13.357,558.43,0.895,557.93,2.74,558.44,8.55,557.9,1.8,558.45,14.808,557.87,16.379,558.46,1.645,557.85,0.9,558.49,19.413,557.81,26.727,558.52,8.057,557.8,5.507,558.55,2.788,557.79,6.159,558.63,48.816,557.74,8.068,558.64,7.797,557.71,10.754,558.65,2.287,557.7,185.392,558.66,15.163,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:23:00,558.07,1.846,558.08,77.058,558.03,7.415,558.13,44.833,558.02,1.375,558.14,1.919,557.96,8.065,558.18,12.862,557.95,38.952,558.19,142.148,557.94,5.46,558.22,18.812,557.93,9.157,558.25,7.152,557.92,5.546,558.26,5.543,557.9,14.738,558.3,8.13,557.89,152.074,558.31,40.484,557.87,4.657,558.34,7.797,557.85,13.458,558.37,2.009,557.78,24.388,558.42,4.574,557.74,8.068,558.44,10.754,557.72,7.797,558.45,17.053,557.71,0.895,558.46,1.645,557.7,8.967,558.48,1.5,557.64,8.966,558.49,17.973,557.63,191.267,558.52,8.057,557.61,6.537,558.63,13.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:24:00,557.74,5.943,557.75,30.016,557.73,2.815,557.82,21.963,557.69,5.342,557.86,38.679,557.63,41.808,557.87,5.605,557.62,10.471,557.9,5.452,557.6,15.82,557.93,0.896,557.59,0.9,557.97,5.545,557.58,5.549,558.02,8.019,557.54,146.505,558.03,3.011,557.53,12.013,558.05,17.923,557.52,8.071,558.06,7.797,557.43,7.797,558.07,2.34,557.38,193.189,558.08,0.9,557.36,6.223,558.09,8.063,557.32,8.973,558.13,1.645,557.3,8.074,558.14,0.568,557.29,1.93,558.15,0.9,557.27,6.305,558.16,2.662,557.25,0.568,558.18,2.3,557.18,17.95,558.19,18.004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:25:00,557.9,6.357,557.91,16.241,557.87,5.667,557.93,0.896,557.86,2.813,557.96,1.919,557.83,5.255,558.02,12.93,557.81,3.013,558.04,185.49,557.77,5.548,558.06,0.896,557.75,12.798,558.08,8.96,557.74,14.822,558.09,13.034,557.73,6.112,558.11,3.89,557.72,11.746,558.12,5.544,557.71,0.9,558.17,3.011,557.69,1.645,558.19,1.44,557.58,2.926,558.2,1.645,557.57,7.797,558.21,0.562,557.56,5.461,558.28,14.745,557.54,0.896,558.31,8.06,557.53,16.908,558.35,17.944,557.52,8.071,558.36,7.797,557.5,0.95,558.37,2.683,557.49,185.449,558.44,2.247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:26:00,557.72,3.443,557.73,8.966,557.67,1.44,557.85,40.155,557.61,5.549,557.87,8.066,557.58,5.363,557.91,148.846,557.56,11.085,557.96,12.794,557.54,1.645,557.99,7.377,557.53,5.77,558.0,3.58,557.52,6.057,558.03,1.44,557.51,0.9,558.04,2.756,557.5,17.905,558.07,5.545,557.49,10.706,558.09,8.063,557.48,12.894,558.12,0.9,557.46,145.98,558.17,35.838,557.41,17.823,558.18,2.257,557.38,0.95,558.19,219.621,557.34,8.074,558.2,7.797,557.31,10.754,558.24,2.268,557.26,5.49,558.31,8.06,557.25,6.118,558.38,1.85,557.24,185.561,558.39,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:27:00,557.6,6.145,557.61,12.525,557.57,6.058,557.74,5.321,557.56,8.07,557.75,161.221,557.55,3.292,557.83,12.836,557.49,6.99,557.84,1.44,557.46,3.016,557.85,0.896,557.45,14.591,557.87,20.054,557.41,9.023,557.88,5.214,557.39,6.052,557.89,2.781,557.38,0.9,557.9,3.381,557.37,11.549,557.91,17.549,557.34,15.871,557.93,1.5,557.33,0.9,557.95,36.752,557.32,0.9,557.96,0.569,557.31,18.282,558.05,2.304,557.29,0.896,558.06,7.797,557.23,2.793,558.07,15.939,557.21,9.873,558.08,0.9,557.2,185.603,558.09,8.063,557.19,8.975,558.12,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:28:00,557.61,9.218,557.62,3.518,557.59,6.448,557.72,140.137,557.56,8.07,557.74,14.327,557.54,1.44,557.77,12.837,557.53,5.55,557.78,0.896,557.52,3.016,557.86,5.547,557.51,40.362,557.87,8.066,557.5,7.797,557.88,8.038,557.47,8.886,557.89,1.44,557.45,11.595,557.94,3.013,557.44,1.645,557.95,1.645,557.43,161.459,557.97,9.297,557.41,12.827,557.98,2.843,557.4,2.934,558.07,33.369,557.39,6.053,558.08,2.545,557.38,0.9,558.09,8.063,557.34,8.074,558.11,2.304,557.33,0.9,558.12,0.95,557.31,185.559,558.2,185.573,557.3,3.731,558.22,11.704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:29:00,557.51,50.607,557.52,12.556,557.48,3.292,557.54,0.896,557.44,7.778,557.57,39.344,557.4,5.551,557.6,8.968,557.38,48.314,557.63,18.257,557.37,20.6,557.64,145.338,557.35,3.017,557.65,8.069,557.34,153.536,557.76,1.896,557.3,7.698,557.77,23.521,557.29,17.803,557.78,1.44,557.27,0.9,557.79,7.909,557.26,14.1,557.81,35.861,557.23,0.896,557.82,1.645,557.21,0.9,557.83,0.9,557.19,8.975,557.84,0.9,557.16,0.95,557.85,3.014,557.15,185.601,557.86,10.587,557.12,8.077,557.87,8.066,557.09,10.754,557.89,0.071,557.08,12.019,557.97,13.061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:30:00,557.78,8.136,557.79,8.965,557.74,74.981,557.8,0.896,557.73,1.0,557.9,5.293,557.71,5.451,557.92,7.47,557.68,5.548,557.93,17.926,557.65,9.042,557.95,7.464,557.64,38.772,557.96,1.0,557.63,14.477,558.01,12.783,557.6,7.797,558.05,0.9,557.58,1.645,558.06,18.04,557.56,8.07,558.07,17.772,557.53,0.896,558.08,4.453,557.48,2.854,558.09,8.959,557.45,6.763,558.11,5.544,557.44,11.913,558.12,1.645,557.43,8.971,558.13,1.5,557.42,8.969,558.17,35.838,557.41,185.534,558.19,0.567,557.4,18.345,558.22,10.754,557.39,0.9,558.26,7.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:31:00,557.69,3.126,557.7,8.936,557.67,5.852,557.72,0.896,557.65,6.381,557.75,40.393,557.64,1.44,557.78,26.911,557.6,8.75,557.81,5.338,557.59,3.015,557.82,158.396,557.57,5.55,557.86,7.652,557.56,48.49,557.87,8.066,557.54,20.693,557.89,1.0,557.53,141.492,557.94,18.133,557.51,5.621,557.95,5.546,557.49,5.957,557.96,1.44,557.43,1.645,557.97,23.413,557.4,1.8,557.98,2.063,557.39,8.971,558.0,0.9,557.38,0.896,558.02,13.651,557.35,11.774,558.03,3.013,557.34,26.126,558.06,7.797,557.31,12.432,558.08,2.301,557.3,1.645,558.09,8.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:32:00,556.72,9.261,556.75,10.776,556.71,1.0,556.76,18.184,556.68,8.083,556.77,0.898,556.66,5.559,556.78,21.88,556.65,5.502,556.79,9.08,556.63,1.645,556.83,5.326,556.6,1.44,556.84,142.954,556.58,3.021,556.85,8.98,556.55,159.687,556.88,40.303,556.54,0.9,556.96,18.36,556.48,0.95,556.99,10.416,556.46,8.086,557.0,5.555,556.42,11.703,557.02,3.019,556.41,0.897,557.03,1.645,556.38,8.986,557.05,1.5,556.37,194.663,557.11,43.703,556.27,8.989,557.12,0.9,556.26,10.754,557.15,0.568,556.24,8.09,557.2,2.817,556.23,0.558,557.21,8.075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:33:00,557.29,50.775,557.3,12.562,557.26,3.019,557.32,0.897,557.25,1.0,557.35,9.121,557.22,3.018,557.37,21.801,557.2,1.44,557.4,182.191,557.18,5.553,557.43,8.072,557.13,38.571,557.53,3.949,557.12,8.077,557.54,4.835,557.09,11.911,557.56,5.55,557.07,2.767,557.58,19.377,557.05,141.086,557.61,7.797,557.04,12.893,557.63,0.555,557.03,1.645,557.64,2.313,557.02,18.167,557.65,9.069,557.0,0.9,557.67,3.016,556.97,7.797,557.68,1.5,556.95,0.897,557.69,1.645,556.94,9.879,557.7,13.584,556.92,8.977,557.71,18.815,556.91,185.697,557.74,7.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:34:00,557.08,5.733,557.09,25.48,557.07,3.057,557.1,57.104,557.03,1.44,557.14,8.976,557.0,6.43,557.15,14.38,556.96,42.56,557.17,146.515,556.95,8.914,557.21,8.075,556.94,6.456,557.31,0.897,556.91,7.802,557.35,1.0,556.9,9.725,557.38,1.44,556.87,143.73,557.39,13.252,556.85,12.882,557.4,7.802,556.84,17.521,557.41,3.017,556.83,15.674,557.43,43.957,556.82,1.8,557.46,0.568,556.77,187.409,557.47,3.145,556.74,0.897,557.5,0.9,556.73,8.982,557.51,17.948,556.68,8.083,557.53,2.81,556.64,6.3,557.55,0.9,556.63,5.538,557.58,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:35:00,557.39,4.057,557.4,3.588,557.38,7.404,557.48,9.055,557.37,3.036,557.5,1.919,557.36,8.702,557.53,196.082,557.34,8.074,557.54,25.804,557.28,3.017,557.57,4.528,557.27,9.105,557.58,3.893,557.24,146.664,557.6,1.645,557.23,12.817,557.62,18.079,557.22,0.9,557.63,0.9,557.21,6.578,557.64,0.57,557.19,1.645,557.65,8.069,557.18,5.471,557.67,2.93,557.14,7.802,557.68,0.896,557.13,0.896,557.69,15.206,557.12,8.077,557.7,3.015,557.05,11.844,557.71,6.448,557.01,5.907,557.72,1.44,556.97,14.878,557.74,35.865,556.96,185.68,557.79,2.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:36:00,557.48,0.166,557.49,74.191,557.47,1.44,557.54,48.404,557.45,6.971,557.56,23.228,557.43,5.3,557.59,3.744,557.42,5.551,557.6,3.945,557.37,38.634,557.61,159.533,557.36,8.939,557.65,9.069,557.35,12.839,557.67,2.928,557.34,8.074,557.71,4.247,557.33,143.518,557.72,18.871,557.32,7.802,557.75,14.545,557.29,3.017,557.76,5.548,557.28,6.179,557.78,7.802,557.27,5.895,557.8,4.455,557.22,0.896,557.81,1.5,557.19,10.62,557.83,2.308,557.16,2.912,557.84,46.613,557.12,17.051,557.85,1.501,557.11,6.052,557.87,8.066,557.08,1.57,557.89,6.932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:37:00,557.67,0.166,557.68,3.852,557.65,1.44,557.69,38.851,557.64,6.127,557.7,0.896,557.63,5.358,557.72,8.847,557.59,1.0,557.73,7.322,557.56,8.07,557.75,12.949,557.55,47.843,557.76,167.35,557.53,9.109,557.8,1.0,557.52,11.31,557.83,14.475,557.49,7.802,557.86,0.896,557.47,155.43,557.87,8.066,557.4,0.9,557.88,1.645,557.39,8.29,557.91,18.284,557.38,0.9,557.94,5.546,557.37,18.095,557.95,2.931,557.36,21.802,557.96,1.466,557.34,8.074,557.99,14.159,557.32,1.645,558.0,4.454,557.21,185.601,558.02,7.802,557.19,1.645,558.03,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:38:00,558.07,1.279,558.08,8.96,558.06,12.949,558.1,40.01,558.02,1.919,558.11,0.895,558.0,26.533,558.14,17.919,557.99,41.591,558.15,16.664,557.98,5.545,558.17,140.832,557.96,16.869,558.18,5.38,557.94,11.028,558.2,12.885,557.91,146.794,558.23,1.0,557.87,5.14,558.26,13.986,557.82,2.664,558.27,2.659,557.79,12.117,558.3,0.895,557.78,8.067,558.31,8.06,557.76,3.73,558.33,18.092,557.75,26.628,558.34,1.645,557.74,0.895,558.35,8.04,557.67,8.965,558.37,3.012,557.66,185.444,558.38,6.09,557.63,19.665,558.4,16.846,557.6,10.754,558.41,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:39:00,558.3,0.279,558.31,30.016,558.28,5.979,558.33,39.199,558.27,2.44,558.35,144.118,558.26,5.266,558.36,0.895,558.24,5.543,558.37,18.642,558.22,47.986,558.39,12.868,558.19,8.972,558.4,5.296,558.17,10.814,558.44,1.0,558.15,12.811,558.45,25.802,558.14,13.503,558.48,7.041,558.13,2.21,558.53,8.056,558.12,145.034,558.54,0.895,558.05,0.895,558.55,5.935,558.01,2.777,558.56,19.311,558.0,8.064,558.6,7.533,557.99,5.728,558.61,36.799,557.98,17.481,558.62,7.677,557.97,8.962,558.63,7.802,557.95,6.39,558.64,7.564,557.94,7.871,558.67,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:40:00,558.29,46.532,558.3,8.957,558.28,5.542,558.33,39.871,558.23,1.0,558.35,145.725,558.22,9.98,558.39,8.923,558.2,17.845,558.4,5.373,558.18,9.009,558.41,25.25,558.16,15.964,558.42,12.812,558.14,7.278,558.45,0.071,558.13,1.31,558.51,15.16,558.09,7.802,558.53,8.056,558.08,0.895,558.59,1.0,558.04,3.731,558.61,18.702,558.03,7.87,558.63,1.44,558.02,11.295,558.64,5.539,558.0,8.064,558.65,35.807,557.99,26.431,558.67,1.645,557.95,185.347,558.69,25.278,557.91,6.052,558.72,0.548,557.87,1.8,558.75,8.053,557.86,1.49,558.79,12.544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:41:00,557.89,5.699,557.9,12.548,557.88,5.546,557.95,16.014,557.84,5.648,557.96,37.823,557.83,6.373,557.97,39.987,557.82,11.447,557.98,10.217,557.78,8.067,558.04,5.421,557.77,6.244,558.05,12.336,557.76,7.869,558.06,141.063,557.73,7.802,558.08,13.724,557.7,0.91,558.09,8.063,557.69,0.92,558.13,1.0,557.68,12.947,558.15,7.831,557.66,24.54,558.21,5.543,557.62,11.577,558.22,1.44,557.61,3.731,558.23,15.074,557.58,0.895,558.26,19.805,557.57,10.754,558.27,3.012,557.56,26.006,558.28,35.831,557.55,185.477,558.31,1.127,557.53,1.0,558.32,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:42:00,558.11,51.555,558.12,3.583,558.1,5.418,558.14,8.96,558.08,5.544,558.18,8.959,558.06,4.452,558.19,4.553,558.05,1.11,558.2,3.518,558.02,1.11,558.22,14.45,558.0,55.245,558.24,153.581,557.99,11.142,558.3,16.304,557.94,174.995,558.31,8.06,557.88,2.658,558.33,0.895,557.84,12.88,558.41,5.541,557.79,10.754,558.42,2.44,557.78,8.067,558.44,7.078,557.77,185.407,558.45,1.716,557.75,8.966,558.47,7.775,557.68,1.9,558.48,8.368,557.66,6.764,558.51,5.947,557.61,0.57,558.53,8.056,557.6,35.874,558.55,35.814,557.58,10.754,558.59,18.145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:43:00,557.24,0.313,557.25,8.974,557.23,1.0,557.33,40.168,557.22,6.134,557.34,8.774,557.18,7.472,557.39,12.845,557.17,1.44,557.4,143.948,557.12,16.935,557.43,8.072,557.1,45.185,557.46,3.016,557.09,1.8,557.5,3.794,557.07,1.8,557.51,4.024,557.04,155.53,557.52,35.88,557.03,1.645,557.53,4.099,557.01,5.382,557.54,6.45,557.0,6.147,557.55,19.303,556.99,7.802,557.58,2.071,556.98,6.759,557.65,9.869,556.95,8.978,557.69,2.316,556.93,6.772,557.7,26.383,556.9,8.08,557.71,7.926,556.85,3.719,557.74,185.76,556.82,17.962,557.75,2.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:44:00,556.41,2.41,556.42,42.35,556.27,7.652,556.44,146.643,556.24,8.09,556.47,39.293,556.22,7.208,556.52,5.417,556.2,5.372,556.54,8.985,556.18,4.462,556.55,0.207,556.16,7.802,556.58,0.629,556.12,20.74,556.61,1.0,556.11,8.761,556.62,3.02,556.1,11.811,556.64,5.559,556.09,1.8,556.68,1.645,556.05,146.846,556.7,0.568,556.03,19.784,556.75,1.5,556.02,13.768,556.76,4.052,555.94,185.995,556.77,8.082,555.93,8.995,556.81,10.754,555.92,12.177,556.82,2.93,555.86,10.754,556.84,31.961,555.85,0.628,556.86,7.435,555.82,17.994,556.92,3.668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:45:00,557.12,10.484,557.13,26.299,557.07,7.153,557.16,8.975,557.02,5.29,557.19,7.23,557.01,1.645,557.25,12.897,557.0,1.44,557.26,7.046,556.99,5.555,557.27,17.948,556.96,13.367,557.33,3.914,556.95,7.802,557.34,1.44,556.93,15.762,557.36,1.0,556.92,4.249,557.42,8.312,556.91,40.015,557.43,15.869,556.9,16.859,557.46,7.794,556.86,160.132,557.47,5.665,556.77,20.307,557.49,0.572,556.76,185.744,557.51,7.802,556.72,8.982,557.53,5.101,556.68,8.98,557.54,35.878,556.67,1.67,557.55,0.071,556.66,17.967,557.56,18.117,556.62,1.15,557.64,1.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:46:00,557.18,3.133,557.19,3.589,557.16,3.926,557.2,8.975,557.14,0.9,557.21,0.897,557.12,9.996,557.27,147.015,557.11,2.545,557.3,38.233,557.1,1.44,557.32,5.302,557.09,2.826,557.34,0.897,557.06,13.357,557.43,16.168,557.05,6.393,557.44,16.23,557.04,5.715,557.45,10.397,557.02,8.762,557.51,0.547,557.01,42.431,557.55,2.389,556.99,12.867,557.56,54.088,556.96,18.122,557.57,9.447,556.95,143.799,557.63,2.797,556.92,1.23,557.64,1.53,556.9,8.08,557.65,23.197,556.88,6.228,557.69,0.9,556.86,6.369,557.74,10.754,556.85,8.98,557.76,26.914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:47:00,557.3,5.847,557.31,12.562,557.29,1.0,557.36,48.082,557.25,10.866,557.37,4.317,557.21,40.638,557.38,4.068,557.17,7.802,557.4,12.932,557.16,12.399,557.41,5.364,557.14,24.752,557.43,152.41,557.13,145.829,557.49,15.701,557.12,8.077,557.5,8.97,557.11,3.018,557.55,3.016,557.09,0.9,557.56,1.44,557.06,15.678,557.58,0.896,557.0,1.645,557.6,21.234,556.99,18.196,557.61,2.577,556.97,8.977,557.62,1.0,556.96,31.141,557.65,13.618,556.95,185.693,557.67,17.185,556.9,8.08,557.68,35.869,556.87,2.595,557.7,17.972,556.86,11.704,557.71,2.919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:48:00,556.9,8.08,556.96,1.919,556.86,5.557,557.02,61.393,556.85,5.816,557.07,146.172,556.84,3.359,557.08,2.753,556.79,1.0,557.1,13.984,556.76,1.645,557.11,10.965,556.75,13.302,557.13,2.688,556.68,21.082,557.18,18.194,556.67,3.021,557.21,1.8,556.64,5.426,557.23,1.44,556.63,5.568,557.24,15.52,556.61,3.74,557.25,7.928,556.6,11.762,557.26,62.497,556.59,142.508,557.32,1.5,556.57,0.9,557.44,23.476,556.53,0.9,557.46,36.09,556.48,24.739,557.47,8.983,556.47,8.986,557.49,10.754,556.46,8.086,557.51,2.283,556.43,17.692,557.59,7.341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:49:00,557.12,59.504,557.13,9.193,557.11,5.92,557.16,10.894,557.1,1.44,557.22,162.125,557.07,9.851,557.24,15.082,557.06,1.919,557.26,17.948,557.04,7.802,557.27,16.33,557.01,59.922,557.32,2.517,557.0,9.163,557.33,7.966,556.98,5.947,557.35,18.001,556.96,6.477,557.36,7.545,556.95,1.8,557.37,0.881,556.93,17.646,557.38,2.744,556.91,114.165,557.39,1.0,556.9,8.08,557.42,1.998,556.85,1.8,557.44,3.6,556.81,2.836,557.45,3.016,556.8,23.681,557.46,8.072,556.79,6.598,557.49,1.645,556.78,10.626,557.54,43.68,556.77,6.606,557.58,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:50:00,557.07,1.0,557.08,37.213,557.06,5.907,557.1,38.699,557.05,6.995,557.14,117.891,556.98,20.724,557.16,17.949,556.97,39.279,557.19,7.509,556.93,5.446,557.23,12.864,556.92,1.645,557.24,8.075,556.9,129.408,557.29,1.071,556.89,11.748,557.32,3.017,556.87,3.741,557.33,7.966,556.85,1.8,557.34,25.94,556.82,0.897,557.38,2.744,556.79,11.797,557.39,1.44,556.78,1.645,557.4,0.897,556.77,1.8,557.41,35.883,556.75,3.02,557.42,0.558,556.71,8.981,557.44,21.776,556.69,11.313,557.46,8.072,556.68,25.932,557.48,7.802,556.64,22.087,557.51,7.229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:51:00,557.33,1.722,557.34,91.593,557.31,1.0,557.35,8.971,557.27,12.09,557.36,3.946,557.23,1.44,557.37,49.187,557.16,4.576,557.38,3.503,557.14,11.43,557.4,5.414,557.12,8.977,557.41,17.941,557.1,139.005,557.42,3.276,557.09,7.891,557.44,124.064,557.07,7.802,557.46,8.072,557.06,3.018,557.47,14.841,557.04,0.9,557.53,3.016,557.02,18.28,557.54,1.0,557.01,0.896,557.56,18.293,556.99,12.419,557.59,1.47,556.96,20.202,557.6,35.871,556.93,3.741,557.61,1.44,556.91,17.957,557.62,14.435,556.9,8.08,557.64,2.776,556.87,185.722,557.68,8.069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:52:00,557.1,1.0,557.11,44.577,557.08,5.554,557.13,8.975,557.0,8.992,557.16,137.099,556.99,6.245,557.18,8.906,556.97,6.767,557.19,8.974,556.96,1.645,557.22,12.488,556.94,39.533,557.24,0.206,556.93,128.292,557.3,4.457,556.9,8.08,557.31,1.0,556.89,12.801,557.33,0.897,556.86,11.743,557.38,14.443,556.84,12.9,557.41,18.093,556.83,8.802,557.42,7.802,556.81,19.098,557.43,0.071,556.79,3.74,557.44,1.645,556.76,3.02,557.46,13.623,556.74,8.981,557.47,1.05,556.72,10.754,557.48,2.32,556.7,185.742,557.52,0.9,556.69,99.183,557.54,2.806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:53:00,557.02,5.555,557.03,10.77,557.01,1.0,557.04,70.059,556.95,3.046,557.06,11.173,556.94,3.371,557.07,5.256,556.91,7.802,557.08,39.258,556.9,15.006,557.13,17.95,556.86,1.8,557.14,128.508,556.82,143.681,557.16,7.415,556.8,1.645,557.22,20.637,556.77,21.853,557.24,8.075,556.75,3.019,557.28,1.44,556.74,3.741,557.29,1.0,556.73,7.889,557.31,2.746,556.69,2.948,557.32,2.215,556.68,8.083,557.33,15.067,556.67,17.63,557.34,0.565,556.64,37.695,557.36,5.552,556.61,0.95,557.41,2.327,556.6,0.95,557.42,35.882,556.59,198.267,557.43,0.071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:54:00,557.0,2.723,557.01,36.574,556.98,5.555,557.03,1.089,556.92,6.341,557.04,39.192,556.9,15.882,557.05,8.976,556.89,45.895,557.07,5.256,556.88,5.556,557.11,134.939,556.86,1.8,557.13,12.919,556.85,9.068,557.14,7.276,556.84,13.003,557.15,3.017,556.82,133.156,557.17,17.949,556.8,1.645,557.22,17.62,556.79,11.847,557.24,8.075,556.74,4.638,557.25,2.44,556.73,10.908,557.28,19.021,556.71,8.981,557.3,1.645,556.69,2.948,557.31,2.746,556.68,8.083,557.32,3.112,556.67,17.63,557.33,22.869,556.64,19.729,557.34,6.117,556.61,0.95,557.36,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:55:00,556.96,1.0,556.97,3.591,556.95,5.556,556.99,8.977,556.91,6.318,557.01,39.116,556.9,8.08,557.02,6.428,556.88,1.44,557.03,1.089,556.87,7.802,557.05,9.052,556.84,53.875,557.07,154.087,556.82,1.645,557.08,12.852,556.81,12.912,557.13,7.881,556.79,136.251,557.16,3.018,556.78,12.536,557.18,0.557,556.74,3.917,557.2,1.0,556.69,11.93,557.22,19.06,556.68,15.973,557.24,8.075,556.67,0.9,557.25,44.056,556.64,18.634,557.27,2.769,556.61,9.932,557.28,25.5,556.6,0.95,557.29,0.897,556.57,35.751,557.3,7.197,556.54,185.824,557.36,8.702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:56:00,557.2,45.867,557.21,10.767,557.18,0.9,557.23,40.144,557.16,5.554,557.24,14.239,557.12,8.077,557.27,8.837,557.11,15.575,557.28,4.029,557.1,4.684,557.29,149.48,557.09,11.353,557.34,12.819,557.08,12.819,557.36,15.048,557.07,39.274,557.38,17.942,557.06,7.802,557.44,4.456,557.01,2.862,557.46,26.012,557.0,140.998,557.5,1.0,556.98,13.264,557.53,5.55,556.96,5.779,557.54,17.824,556.94,8.978,557.55,10.618,556.9,9.46,557.58,0.9,556.88,18.26,557.6,18.48,556.8,222.022,557.61,2.213,556.75,0.551,557.66,0.9,556.71,16.509,557.68,8.069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:57:00,556.95,1.0,556.96,23.577,556.9,8.08,556.97,8.977,556.89,11.786,556.98,38.9,556.88,1.44,556.99,10.145,556.87,5.381,557.02,0.897,556.83,7.802,557.03,9.668,556.82,39.645,557.05,136.309,556.81,1.645,557.09,17.951,556.8,12.827,557.12,7.263,556.79,8.802,557.18,3.018,556.78,2.48,557.22,1.44,556.76,2.826,557.23,0.897,556.75,141.402,557.24,8.075,556.72,31.139,557.26,17.555,556.71,0.897,557.27,1.0,556.7,3.751,557.28,18.035,556.68,8.083,557.31,10.127,556.67,12.002,557.32,17.013,556.64,18.634,557.33,5.552,556.57,9.555,557.34,2.819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:58:00,556.88,0.965,556.89,33.772,556.85,6.997,556.91,4.533,556.81,8.192,556.92,39.338,556.8,5.5,556.95,9.076,556.78,41.499,556.97,5.436,556.77,8.938,556.98,138.405,556.76,2.826,557.01,17.954,556.75,7.802,557.02,0.206,556.73,12.881,557.07,10.326,556.71,135.963,557.1,1.0,556.7,3.751,557.14,2.675,556.69,0.897,557.15,0.897,556.68,8.083,557.18,1.44,556.65,34.618,557.23,13.907,556.63,8.983,557.24,8.075,556.56,185.789,557.26,17.555,556.52,1.9,557.27,17.517,556.5,17.97,557.28,17.924,556.49,10.754,557.3,35.89,556.48,18.504,557.32,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:59:00,557.09,1.516,557.1,44.875,557.08,5.554,557.11,1.089,557.05,1.0,557.13,9.872,557.02,6.657,557.14,7.541,556.99,7.809,557.23,13.001,556.91,16.871,557.24,26.022,556.9,8.08,557.26,18.446,556.89,8.979,557.32,2.758,556.88,0.91,557.33,1.0,556.87,1.645,557.38,35.885,556.86,21.017,557.39,0.897,556.82,3.751,557.42,0.55,556.77,3.02,557.44,15.103,556.75,8.98,557.46,8.072,556.74,14.742,557.48,5.55,556.72,8.981,557.52,11.704,556.71,0.9,557.54,1.7,556.68,8.083,557.61,2.321,556.67,8.981,557.62,185.813,556.66,185.79,557.64,7.809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:00:00,557.5,6.382,557.53,3.587,557.48,5.55,557.55,33.682,557.47,1.0,557.6,38.599,557.45,1.44,557.61,0.604,557.44,13.397,557.63,14.397,557.43,1.645,557.64,7.466,557.35,15.727,557.68,12.056,557.34,8.074,557.71,1.0,557.33,12.486,557.74,3.015,557.31,140.929,557.75,14.065,557.24,10.827,557.78,18.629,557.22,0.9,557.79,6.851,557.18,0.896,557.81,5.547,557.16,0.95,557.82,2.336,557.15,3.741,557.83,2.723,557.12,25.744,557.86,1.645,557.09,10.754,557.9,8.065,557.08,0.9,557.92,17.667,557.05,8.975,557.93,7.809,557.04,185.663,557.95,15.407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:01:00,558.32,0.042,558.33,27.503,558.3,5.863,558.35,5.303,558.27,1.0,558.38,39.698,558.24,1.44,558.4,9.145,558.23,5.543,558.42,142.416,558.22,8.061,558.43,7.626,558.19,6.28,558.48,4.011,558.18,18.784,558.49,12.882,558.16,7.809,558.53,8.968,558.08,45.295,558.54,8.062,558.07,0.9,558.55,20.969,558.06,8.778,558.56,8.056,558.04,1.645,558.61,7.809,558.02,143.198,558.63,1.44,558.01,0.895,558.64,6.434,558.0,8.064,558.65,0.545,557.99,3.914,558.68,0.9,557.96,8.961,558.7,10.754,557.95,7.69,558.71,9.224,557.94,6.73,558.72,17.699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:02:00,558.26,6.853,558.27,91.458,558.16,2.34,558.34,0.206,558.15,12.229,558.35,8.054,558.13,6.544,558.36,49.321,558.07,3.741,558.37,144.043,558.06,1.645,558.39,5.456,558.04,38.867,558.4,2.682,558.03,1.25,558.41,3.012,558.02,8.897,558.43,1.0,558.0,8.064,558.45,19.297,557.97,157.392,558.48,3.56,557.96,5.73,558.49,1.44,557.95,18.237,558.52,5.54,557.93,10.537,558.54,1.645,557.92,22.563,558.56,26.388,557.91,0.895,558.61,32.11,557.82,185.392,558.65,0.545,557.79,0.563,558.68,0.9,557.78,8.067,558.69,7.809,557.77,1.42,558.72,18.402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:03:00,558.59,50.094,558.6,9.114,558.57,18.561,558.62,38.614,558.56,1.44,558.64,1.499,558.53,1.919,558.68,139.723,558.52,51.739,558.73,1.0,558.48,5.273,558.77,7.672,558.46,1.645,558.78,20.957,558.45,151.502,558.8,3.01,558.44,8.058,558.82,2.701,558.4,8.703,558.83,7.73,558.39,6.22,558.87,7.694,558.36,2.951,558.91,0.894,558.35,8.91,558.94,6.476,558.33,1.3,558.95,1.44,558.28,7.879,558.98,7.632,558.26,0.9,558.99,2.273,558.24,18.252,559.0,8.05,558.22,8.061,559.02,15.096,558.18,0.9,559.03,0.94,558.17,0.9,559.04,18.334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:04:00,558.92,48.307,558.93,3.578,558.89,6.976,558.97,0.894,558.88,8.051,558.98,39.761,558.87,1.0,559.02,5.276,558.85,11.953,559.03,143.478,558.82,56.588,559.08,7.444,558.81,5.942,559.12,12.813,558.8,7.809,559.13,3.008,558.78,142.762,559.15,6.923,558.77,9.002,559.17,25.923,558.76,2.737,559.18,2.777,558.74,2.51,559.2,1.44,558.72,1.645,559.22,9.046,558.7,3.741,559.23,5.533,558.68,3.011,559.24,1.645,558.67,18.048,559.26,0.894,558.66,8.954,559.31,1.491,558.65,0.894,559.36,18.086,558.61,11.92,559.39,9.341,558.59,1.645,559.4,6.959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:05:00,559.28,6.057,559.29,112.787,559.21,5.533,559.31,8.877,559.18,6.24,559.33,1.919,559.16,7.325,559.35,147.686,559.14,6.846,559.38,3.876,559.11,7.809,559.4,4.707,559.1,47.603,559.44,11.049,559.09,143.637,559.48,25.778,559.08,8.989,559.5,7.12,559.06,12.845,559.51,2.932,558.99,23.328,559.52,0.893,558.97,7.949,559.54,1.44,558.96,3.009,559.55,5.53,558.93,3.731,559.56,1.645,558.92,7.868,559.6,0.571,558.91,2.905,559.62,7.809,558.89,8.946,559.63,6.928,558.88,26.068,559.64,1.04,558.81,185.063,559.66,8.04,558.8,0.94,559.68,25.581,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:06:00,559.5,3.575,559.51,57.953,559.47,5.531,559.56,8.818,559.46,11.652,559.6,140.404,559.44,6.335,559.62,5.456,559.42,1.44,559.66,8.04,559.41,12.835,559.67,3.602,559.37,19.453,559.68,16.488,559.32,8.945,559.71,3.004,559.31,0.9,559.73,0.071,559.29,12.892,559.75,19.156,559.27,3.007,559.77,14.17,559.25,0.893,559.79,2.901,559.2,17.937,559.83,8.345,559.19,8.941,559.84,17.943,559.18,17.942,559.88,8.037,559.14,184.975,559.91,0.94,559.11,10.754,559.93,15.033,559.1,8.048,559.96,0.94,559.09,0.9,559.99,10.754,559.04,17.959,560.0,17.987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:07:00,559.51,0.054,559.52,58.195,559.44,6.531,559.54,9.901,559.42,1.44,559.56,5.309,559.41,12.8,559.58,138.749,559.4,5.324,559.62,13.89,559.37,20.644,559.63,7.775,559.35,48.605,559.66,8.04,559.32,150.353,559.71,3.897,559.31,0.9,559.73,14.289,559.3,2.802,559.74,6.703,559.29,12.892,559.75,1.44,559.27,3.007,559.78,18.188,559.23,3.731,559.79,6.095,559.18,17.942,559.83,2.818,559.16,0.893,559.84,17.83,559.14,184.975,559.86,14.985,559.11,10.754,559.87,2.243,559.1,8.048,559.88,15.846,559.09,0.9,559.89,1.645,559.04,17.959,559.91,0.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:08:00,559.57,0.054,559.58,63.403,559.52,5.53,559.59,40.255,559.49,7.313,559.6,0.893,559.48,6.289,559.62,5.353,559.47,5.354,559.64,14.707,559.46,1.44,559.65,139.537,559.45,9.599,559.66,0.206,559.43,12.776,559.69,7.502,559.4,47.579,559.72,1.0,559.33,0.893,559.73,0.071,559.32,8.945,559.75,3.004,559.31,0.9,559.78,14.929,559.3,5.809,559.81,2.896,559.28,11.177,559.82,1.645,559.27,3.731,559.83,2.11,559.2,17.632,559.84,17.42,559.18,17.942,559.88,25.63,559.15,8.942,559.89,1.5,559.14,184.975,559.9,16.463,559.11,10.754,559.91,2.825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:09:00,559.32,52.742,559.33,19.176,559.27,6.626,559.35,5.34,559.25,1.79,559.36,183.656,559.24,7.019,559.41,5.371,559.22,5.258,559.44,8.043,559.21,7.809,559.45,20.505,559.2,5.533,559.55,4.006,559.19,12.806,559.57,15.553,559.18,39.484,559.58,2.333,559.16,142.877,559.59,17.708,559.15,2.794,559.62,6.102,559.11,6.114,559.66,8.04,559.1,19.083,559.67,5.095,559.07,17.925,559.68,18.932,559.04,18.852,559.71,7.809,559.03,1.79,559.73,16.889,558.95,8.945,559.82,1.645,558.94,185.007,559.83,1.79,558.89,10.754,559.84,17.42,558.88,25.517,559.86,2.291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:10:00,559.32,58.13,559.35,9.697,559.27,6.973,559.38,5.366,559.25,16.12,559.42,3.617,559.22,11.424,559.44,20.665,559.16,14.557,559.45,12.962,559.15,2.794,559.48,1.0,559.14,48.168,559.49,3.006,559.12,0.893,559.53,15.363,559.1,9.838,559.55,0.071,559.09,12.437,559.6,2.011,559.07,17.925,559.62,0.893,559.06,8.943,559.65,23.426,559.04,20.967,559.66,8.04,559.03,1.79,559.67,10.02,558.92,185.011,559.68,17.165,558.89,10.754,559.72,15.816,558.88,25.517,559.76,2.249,558.83,99.183,559.77,6.704,558.74,0.547,559.83,4.074,558.72,18.934,559.84,17.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:11:00,559.66,5.846,559.68,2.155,559.62,1.44,559.71,9.038,559.59,5.529,559.73,1.919,559.57,1.919,559.74,0.893,559.55,6.418,559.75,0.071,559.54,14.445,559.78,3.743,559.52,13.749,559.79,3.838,559.5,140.435,559.8,13.763,559.47,7.809,559.85,3.004,559.46,5.301,559.88,8.037,559.43,0.893,559.89,26.244,559.41,3.006,559.9,7.128,559.38,8.938,559.95,2.896,559.36,17.058,559.96,1.48,559.32,11.625,559.99,1.17,559.3,5.878,560.0,17.044,559.29,5.518,560.01,2.238,559.21,10.754,560.02,5.525,559.2,17.074,560.03,0.565,559.16,203.189,560.04,7.385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:12:00,559.69,51.288,559.7,3.573,559.67,1.44,559.73,0.893,559.66,1.919,559.76,12.932,559.65,1.0,559.77,8.839,559.62,11.906,559.79,44.653,559.61,15.454,559.8,142.341,559.6,5.401,559.81,1.919,559.58,5.74,559.82,8.061,559.55,21.704,559.87,3.004,559.54,47.566,559.88,8.037,559.45,3.731,559.89,15.593,559.44,0.9,559.9,1.0,559.43,8.763,559.91,0.964,559.42,3.006,559.95,2.896,559.41,14.502,559.96,0.04,559.4,6.307,559.98,1.44,559.36,17.058,560.0,22.392,559.35,17.772,560.02,1.645,559.32,8.045,560.03,18.097,559.29,8.939,560.06,14.603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:13:00,559.41,6.126,559.42,7.002,559.4,1.919,559.48,0.268,559.38,5.532,559.52,39.301,559.35,1.0,559.53,9.128,559.34,12.599,559.54,5.485,559.33,5.287,559.57,7.473,559.32,8.045,559.58,139.286,559.31,2.38,559.59,12.888,559.3,48.518,559.62,3.005,559.29,12.759,559.66,8.04,559.22,147.909,559.67,17.011,559.18,1.0,559.68,0.071,559.17,20.674,559.7,3.333,559.14,7.809,559.77,1.645,559.13,0.893,559.79,5.527,559.1,8.048,559.8,2.243,559.09,6.704,559.84,16.855,559.06,8.943,559.86,0.568,559.05,6.409,559.88,15.846,559.04,17.959,559.92,9.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:14:00,559.5,6.503,559.51,3.575,559.47,1.0,559.52,239.617,559.46,1.919,559.59,39.258,559.45,5.531,559.6,7.407,559.43,11.524,559.61,5.29,559.42,1.44,559.62,8.748,559.41,8.898,559.63,4.059,559.38,6.689,559.66,8.04,559.37,7.809,559.7,11.405,559.32,20.88,559.71,6.869,559.26,7.869,559.72,0.893,559.25,11.837,559.74,7.559,559.24,3.007,559.75,1.44,559.22,7.414,559.76,17.644,559.21,0.893,559.77,1.645,559.2,16.898,559.83,5.527,559.18,1.0,559.84,16.974,559.17,17.666,559.85,8.09,559.1,8.048,559.86,8.436,559.06,10.754,559.87,2.769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:15:00,558.81,5.496,558.9,83.124,558.79,1.0,558.92,0.268,558.78,8.93,559.0,8.05,558.77,8.709,559.06,177.328,558.76,0.9,559.12,6.534,558.75,5.538,559.14,1.44,558.72,7.441,559.17,5.536,558.7,168.702,559.18,17.973,558.69,7.878,559.19,0.732,558.66,8.054,559.2,16.887,558.63,12.704,559.21,10.239,558.62,13.444,559.22,114.036,558.6,2.746,559.28,0.548,558.59,1.645,559.29,2.851,558.56,16.789,559.34,0.9,558.55,2.53,559.36,16.879,558.49,10.754,559.39,14.965,558.44,8.058,559.44,8.043,558.43,21.967,559.47,18.563,558.4,16.868,559.52,19.956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:16:00,558.3,16.831,558.34,46.772,558.29,5.533,558.35,9.019,558.25,7.397,558.43,3.167,558.24,1.44,558.44,12.821,558.23,5.543,558.45,1.0,558.22,7.896,558.48,2.729,558.19,1.645,558.49,3.011,558.18,7.809,558.56,11.131,558.15,12.751,558.57,5.54,558.13,39.788,558.58,0.572,558.12,14.141,558.63,1.54,558.09,2.81,558.68,7.415,558.05,4.658,558.71,18.069,558.0,8.064,558.72,17.298,557.99,11.844,558.77,2.283,557.97,7.889,558.78,8.053,557.95,1.44,558.79,185.386,557.93,19.277,558.81,2.288,557.92,17.428,558.83,7.809,557.9,3.751,558.88,17.881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:17:00,557.92,51.82,557.93,3.585,557.88,1.919,557.98,38.497,557.87,5.546,557.99,5.255,557.86,1.0,558.05,157.724,557.81,44.545,558.06,12.781,557.8,1.44,558.12,8.062,557.78,17.162,558.15,1.44,557.76,1.645,558.16,5.544,557.73,3.015,558.19,2.893,557.72,162.803,558.2,21.122,557.71,1.85,558.22,2.249,557.69,7.899,558.23,2.769,557.66,4.762,558.24,19.017,557.65,7.809,558.25,1.0,557.62,18.155,558.26,7.809,557.61,2.704,558.29,0.678,557.6,18.032,558.33,0.071,557.57,5.169,558.34,8.059,557.56,8.07,558.35,1.448,557.53,284.662,558.39,2.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:18:00,558.55,4.796,558.56,3.58,558.49,1.919,558.63,0.268,558.48,5.54,558.65,1.919,558.47,1.0,558.7,2.882,558.44,9.498,558.72,1.0,558.43,1.645,558.75,3.009,558.42,48.918,558.77,16.565,558.38,0.894,558.78,8.053,558.36,0.9,558.8,3.92,558.33,31.158,558.81,1.645,558.32,153.922,558.85,5.537,558.3,5.379,558.86,2.006,558.27,2.785,558.87,0.894,558.25,17.625,558.88,0.9,558.24,17.484,558.91,7.408,558.22,8.061,558.92,6.78,558.17,185.307,558.96,0.9,558.15,7.89,559.0,8.05,558.13,0.9,559.01,7.809,558.1,10.754,559.04,18.376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:19:00,558.72,6.947,558.73,12.983,558.71,1.0,558.77,0.268,558.69,1.919,558.78,8.053,558.67,1.44,558.8,5.424,558.63,5.539,558.83,47.935,558.6,16.944,558.84,1.919,558.58,5.482,558.86,153.994,558.57,5.377,558.89,7.498,558.55,4.893,558.9,2.813,558.53,1.15,558.92,17.893,558.52,10.012,558.93,3.008,558.5,1.8,558.96,18.116,558.49,8.953,558.97,5.536,558.47,1.718,558.99,7.491,558.46,3.741,559.0,8.05,558.45,0.894,559.01,9.609,558.44,8.058,559.02,1.894,558.43,2.666,559.04,54.057,558.37,8.954,559.09,0.9,558.36,17.959,559.16,8.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:20:00,558.01,5.379,558.07,10.752,558.0,8.064,558.08,20.195,557.99,1.0,558.12,26.202,557.97,1.645,558.15,8.958,557.93,5.546,558.17,12.872,557.92,1.44,558.2,8.978,557.89,3.014,558.26,1.44,557.84,2.723,558.29,8.554,557.83,7.809,558.31,2.775,557.78,13.682,558.32,1.0,557.77,5.419,558.33,7.849,557.76,19.739,558.34,8.059,557.72,10.754,558.35,2.832,557.71,203.556,558.41,1.645,557.7,0.95,558.42,17.471,557.62,0.562,558.47,7.809,557.6,17.754,558.49,2.287,557.58,4.975,558.5,35.813,557.56,107.253,558.51,0.9,557.55,4.896,558.56,25.829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:21:00,558.4,6.983,558.49,1.919,558.34,44.82,558.5,13.837,558.33,1.44,558.51,38.683,558.3,7.338,558.53,17.905,558.27,7.901,558.54,8.883,558.26,149.866,558.55,7.653,558.24,5.33,558.56,8.056,558.23,14.541,558.58,150.668,558.22,8.061,558.6,12.957,558.2,5.662,558.61,3.009,558.16,3.012,558.65,3.085,558.15,8.958,558.66,2.711,558.12,3.75,558.69,7.776,558.09,0.894,558.71,7.629,558.08,17.892,558.72,23.677,558.07,1.24,558.76,0.894,558.05,1.24,558.78,8.053,558.03,8.96,558.82,35.792,558.02,22.583,558.83,1.24,558.0,8.064,558.84,1.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:22:00,558.55,0.033,558.56,77.321,558.49,1.0,558.58,0.268,558.48,6.944,558.59,23.705,558.44,5.541,558.6,6.904,558.43,5.237,558.61,39.331,558.42,1.44,558.62,8.991,558.41,8.822,558.66,153.904,558.38,7.78,558.68,1.0,558.37,5.37,558.69,17.9,558.36,156.568,558.72,3.009,558.35,10.497,558.75,14.071,558.34,1.645,558.76,8.623,558.29,8.956,558.78,8.124,558.28,1.8,558.81,3.761,558.27,3.011,558.85,35.79,558.24,20.519,558.86,18.123,558.22,29.731,558.88,17.852,558.21,0.894,558.9,7.78,558.15,37.629,558.91,0.564,558.14,195.999,558.92,14.716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:23:00,558.48,2.718,558.49,25.209,558.45,5.283,558.51,39.828,558.43,39.037,558.53,8.952,558.41,5.541,558.54,1.919,558.39,8.733,558.55,8.938,558.38,5.486,558.56,13.437,558.37,1.44,558.59,162.275,558.36,7.89,558.6,7.936,558.34,161.383,558.62,5.263,558.32,0.9,558.63,17.902,558.31,10.264,558.68,4.008,558.29,3.01,558.71,2.334,558.28,1.8,558.75,19.609,558.24,2.712,558.78,8.053,558.23,8.957,558.8,7.78,558.22,26.874,558.81,4.512,558.16,10.754,558.86,18.123,558.14,185.285,558.87,35.789,558.1,10.072,558.88,17.852,558.08,17.892,558.91,0.564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:24:00,558.07,46.169,558.08,3.584,558.06,5.545,558.12,8.062,558.04,8.936,558.16,5.46,558.02,2.919,558.17,39.198,558.0,9.504,558.19,17.965,557.99,0.9,558.21,12.793,557.98,153.651,558.22,148.0,557.96,1.72,558.27,17.914,557.94,7.78,558.32,8.038,557.89,10.914,558.33,5.862,557.88,10.608,558.34,9.704,557.87,5.287,558.35,7.877,557.86,0.895,558.36,1.0,557.83,2.945,558.4,17.728,557.81,4.86,558.41,17.917,557.79,0.9,558.45,7.78,557.78,9.017,558.47,1.465,557.76,17.752,558.52,2.289,557.75,3.751,558.53,7.354,557.74,17.828,558.54,6.763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:25:00,558.17,1.0,558.21,3.583,558.16,45.647,558.28,1.919,558.14,5.544,558.29,48.92,558.12,1.44,558.33,165.714,558.09,5.401,558.34,9.059,558.06,7.78,558.37,7.821,558.04,146.978,558.38,8.955,558.01,1.645,558.4,3.009,558.0,8.064,558.41,20.409,557.99,0.9,558.46,5.541,557.98,3.012,558.47,3.11,557.97,5.165,558.48,1.44,557.94,5.281,558.52,7.78,557.93,8.962,558.53,7.354,557.92,17.594,558.54,6.763,557.89,8.796,558.55,18.799,557.83,2.945,558.56,27.945,557.82,8.963,558.57,0.9,557.81,12.714,558.67,2.229,557.79,0.9,558.72,17.635,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:26:00,557.76,4.865,557.77,3.586,557.75,1.0,557.79,7.17,557.73,38.802,557.86,13.357,557.72,7.467,557.87,63.157,557.71,1.44,557.89,149.153,557.69,9.104,557.9,8.065,557.68,6.952,557.91,8.768,557.65,144.366,557.94,12.934,557.63,10.795,558.03,17.921,557.61,0.9,558.04,6.985,557.56,8.07,558.05,0.879,557.54,2.882,558.07,1.0,557.53,17.653,558.08,3.013,557.51,1.39,558.11,28.957,557.5,10.778,558.12,10.76,557.48,8.969,558.24,17.574,557.45,185.505,558.25,7.78,557.44,17.552,558.29,0.553,557.42,0.858,558.3,1.32,557.36,35.885,558.31,1.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:27:00,557.99,48.295,558.0,3.584,557.98,1.0,558.08,8.96,557.97,5.123,558.09,8.809,557.96,40.119,558.12,8.062,557.95,5.546,558.13,12.788,557.93,1.44,558.21,17.916,557.92,8.849,558.24,7.346,557.91,5.419,558.25,4.452,557.87,7.789,558.26,5.543,557.85,147.031,558.27,1.0,557.84,0.9,558.28,21.307,557.83,7.901,558.29,1.645,557.79,3.015,558.31,0.895,557.78,9.712,558.32,2.492,557.76,9.637,558.33,25.639,557.74,11.671,558.34,8.059,557.71,17.594,558.4,17.461,557.68,0.895,558.43,14.967,557.67,3.751,558.49,0.95,557.63,17.934,558.5,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:28:00,557.89,1.0,557.96,19.959,557.88,5.134,557.97,5.32,557.86,6.987,557.98,39.411,557.85,9.07,558.0,1.919,557.84,1.919,558.01,9.154,557.83,39.445,558.02,12.82,557.79,5.34,558.04,8.96,557.78,9.71,558.06,2.704,557.76,7.789,558.12,8.062,557.7,3.015,558.14,19.606,557.69,10.416,558.15,3.013,557.67,7.91,558.17,10.467,557.64,5.125,558.18,23.459,557.63,5.719,558.22,2.21,557.61,18.921,558.23,0.895,557.6,23.934,558.24,17.427,557.56,8.07,558.25,7.789,557.53,10.754,558.27,2.294,557.49,203.448,558.28,18.465,557.47,0.95,558.34,8.059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:29:00,557.86,1.725,557.87,14.255,557.78,6.474,557.88,0.268,557.77,40.382,557.89,39.028,557.75,1.919,557.9,8.065,557.74,14.539,557.91,1.919,557.72,5.438,557.92,21.948,557.7,145.081,557.96,142.218,557.69,1.45,557.99,17.923,557.66,7.789,558.03,2.893,557.65,1.645,558.05,5.545,557.61,3.915,558.06,3.013,557.6,2.789,558.08,4.907,557.59,8.967,558.09,3.825,557.57,7.91,558.12,8.957,557.56,26.622,558.13,2.161,557.55,3.761,558.14,1.645,557.53,5.702,558.16,2.492,557.52,5.681,558.17,1.0,557.47,9.919,558.18,8.356,557.46,35.879,558.19,19.239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:30:00,557.8,2.725,557.81,3.585,557.78,4.904,557.85,8.963,557.75,5.548,557.86,5.416,557.74,1.44,557.87,39.9,557.71,39.375,557.89,8.856,557.7,14.261,557.9,20.957,557.69,1.45,557.92,152.462,557.68,7.789,558.01,17.922,557.65,143.74,558.04,2.757,557.62,3.016,558.07,3.014,557.61,0.9,558.08,31.442,557.6,2.789,558.09,1.0,557.59,10.745,558.12,8.062,557.58,7.91,558.14,1.645,557.56,8.07,558.16,10.281,557.53,21.478,558.18,2.866,557.52,8.969,558.19,19.239,557.47,0.95,558.24,17.082,557.44,17.082,558.29,42.891,557.42,10.749,558.31,6.973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:31:00,557.89,1.724,557.9,8.065,557.83,12.474,557.93,38.503,557.82,1.44,557.96,5.316,557.81,10.683,557.97,145.85,557.79,39.246,557.99,8.962,557.78,8.067,558.01,12.844,557.77,1.919,558.03,2.935,557.74,144.737,558.04,0.071,557.73,14.114,558.07,7.935,557.71,7.789,558.08,3.014,557.7,1.645,558.12,13.606,557.69,1.45,558.14,17.919,557.63,11.825,558.15,1.44,557.6,0.895,558.17,1.645,557.59,10.399,558.18,1.0,557.58,18.009,558.23,0.569,557.57,2.816,558.24,17.041,557.56,8.07,558.26,15.91,557.5,19.722,558.3,2.297,557.49,203.454,558.31,17.603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:32:00,558.03,49.684,558.04,13.293,558.0,2.282,558.14,5.311,557.98,157.586,558.18,38.656,557.97,46.283,558.19,7.497,557.94,1.919,558.2,18.113,557.93,5.435,558.22,2.799,557.89,9.908,558.23,141.568,557.88,8.964,558.26,13.957,557.87,5.969,558.3,18.316,557.86,1.645,558.31,1.645,557.81,1.16,558.32,15.094,557.79,0.895,558.34,25.972,557.78,8.067,558.35,3.907,557.76,16.918,558.36,5.542,557.74,8.964,558.38,1.44,557.73,17.932,558.39,1.82,557.71,10.754,558.4,17.082,557.7,22.105,558.41,0.561,557.69,1.45,558.47,7.285,557.68,7.909,558.53,2.292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:33:00,558.11,1.724,558.12,8.062,558.1,1.0,558.17,5.327,558.07,6.243,558.19,46.963,558.06,39.102,558.2,21.836,558.03,5.545,558.22,9.066,558.02,5.498,558.25,143.0,558.0,15.853,558.26,1.071,557.99,0.9,558.28,17.915,557.98,142.21,558.3,7.591,557.96,5.359,558.32,7.225,557.94,7.091,558.33,20.973,557.92,8.963,558.34,11.071,557.9,4.967,558.38,0.895,557.88,9.554,558.39,1.82,557.87,3.015,558.4,18.522,557.85,3.761,558.41,0.561,557.82,17.93,558.42,5.541,557.81,1.16,558.47,14.854,557.79,0.895,558.48,7.789,557.78,8.067,558.56,25.043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:34:00,558.17,5.544,558.21,3.583,558.16,1.0,558.23,14.512,558.15,6.802,558.25,7.416,558.14,9.066,558.26,8.958,558.13,140.756,558.27,7.174,558.11,45.389,558.31,8.808,558.04,16.75,558.32,39.295,558.03,13.418,558.33,10.727,558.01,1.645,558.34,15.636,558.0,8.064,558.37,176.463,557.99,0.9,558.39,1.0,557.97,0.895,558.45,0.895,557.94,1.33,558.48,6.096,557.91,2.78,558.5,0.071,557.89,17.927,558.52,33.221,557.88,7.909,558.53,5.54,557.87,17.812,558.55,2.284,557.86,190.44,558.56,24.834,557.85,8.724,558.57,26.635,557.79,8.963,558.59,0.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:35:00,557.63,1.0,557.65,10.76,557.61,5.549,557.7,38.523,557.6,45.728,557.72,5.39,557.59,7.089,557.74,12.947,557.58,1.44,557.76,10.885,557.56,8.97,557.77,143.265,557.54,8.781,557.87,0.896,557.53,141.366,557.89,2.742,557.48,7.91,557.9,11.08,557.47,3.76,557.91,7.612,557.45,5.803,557.94,5.546,557.42,10.015,557.96,1.44,557.39,8.971,557.97,17.925,557.36,0.896,557.99,1.0,557.35,7.789,558.01,1.521,557.34,8.074,558.06,1.645,557.31,10.754,558.08,16.779,557.28,16.714,558.11,2.301,557.25,185.564,558.12,15.851,557.24,17.948,558.13,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:36:00,557.67,2.817,557.68,8.069,557.66,1.44,557.74,18.313,557.64,5.549,557.76,9.172,557.62,5.3,557.77,39.931,557.61,1.919,557.82,154.706,557.6,40.113,557.85,0.071,557.57,14.12,557.88,7.797,557.56,149.698,557.89,2.742,557.54,7.789,557.9,8.065,557.47,9.93,557.92,3.015,557.46,1.645,557.93,1.0,557.42,21.226,557.94,5.546,557.41,10.067,557.95,1.645,557.4,1.926,557.96,17.925,557.38,25.863,557.97,2.635,557.35,2.921,557.98,1.44,557.34,8.074,558.01,9.31,557.33,3.761,558.02,2.376,557.29,8.971,558.07,2.302,557.28,16.877,558.08,31.562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:37:00,558.06,1.764,558.11,6.842,558.04,5.545,558.12,8.33,558.01,5.092,558.13,12.932,558.0,10.504,558.14,8.959,557.98,39.75,558.15,48.648,557.96,2.564,558.2,15.706,557.95,1.919,558.24,1.0,557.91,144.524,558.26,2.792,557.89,10.485,558.27,20.929,557.87,1.645,558.28,0.895,557.85,11.979,558.3,7.047,557.82,13.181,558.32,7.051,557.78,2.348,558.33,7.187,557.77,7.909,558.34,8.059,557.76,17.662,558.35,1.02,557.74,1.645,558.36,2.94,557.73,1.8,558.39,8.357,557.71,10.235,558.4,16.806,557.7,17.933,558.42,0.95,557.67,2.701,558.46,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:38:00,557.7,1.7,557.71,63.139,557.69,1.0,557.73,40.597,557.68,1.44,557.79,21.84,557.65,5.549,557.8,9.101,557.64,5.183,557.83,140.142,557.63,38.96,557.86,8.048,557.6,8.762,557.88,2.859,557.56,8.07,557.89,0.896,557.55,152.269,557.9,8.065,557.52,1.26,557.93,20.571,557.51,3.017,557.96,3.015,557.48,8.97,557.97,5.545,557.45,2.595,557.99,2.41,557.4,19.314,558.0,0.547,557.37,17.944,558.05,14.635,557.36,0.896,558.06,8.238,557.35,6.479,558.07,2.3,557.34,8.074,558.08,16.747,557.29,19.725,558.12,43.903,557.28,16.771,558.15,0.071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:39:00,557.66,1.0,557.69,30.104,557.61,44.765,557.71,0.268,557.6,1.44,557.72,57.955,557.59,1.645,557.74,1.919,557.58,10.451,557.75,146.059,557.57,8.85,557.76,8.966,557.56,8.07,557.83,7.126,557.53,144.537,557.87,3.015,557.52,1.26,557.9,8.065,557.51,7.789,557.91,0.896,557.45,3.967,557.92,16.734,557.44,3.76,557.93,5.129,557.43,2.753,557.94,5.546,557.42,8.971,557.95,2.301,557.4,25.504,557.96,37.571,557.37,10.381,557.97,7.789,557.35,0.896,558.0,0.547,557.34,8.074,558.02,1.5,557.32,8.971,558.05,6.846,557.31,185.563,558.06,8.238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:40:00,557.88,0.109,557.9,8.065,557.82,1.766,557.91,7.489,557.8,2.44,557.94,1.919,557.79,5.547,557.96,12.845,557.76,5.013,557.98,1.0,557.74,7.261,558.01,8.098,557.72,7.942,558.04,8.015,557.7,140.203,558.05,3.015,557.67,1.645,558.07,10.769,557.6,8.775,558.08,0.552,557.57,4.813,558.09,3.145,557.56,17.939,558.1,6.439,557.55,5.259,558.12,8.062,557.53,8.684,558.14,1.44,557.45,0.95,558.16,36.738,557.44,16.659,558.2,2.3,557.43,2.753,558.22,7.114,557.41,185.542,558.24,16.74,557.4,7.921,558.29,1.45,557.36,19.724,558.3,14.836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:41:00,557.69,46.267,557.7,3.586,557.68,6.25,557.79,8.965,557.67,40.218,557.8,14.553,557.66,11.151,557.85,144.821,557.65,2.819,557.86,18.345,557.64,0.9,557.88,7.501,557.63,9.028,557.9,8.065,557.6,7.789,557.93,9.859,557.58,147.967,557.96,2.762,557.56,8.07,558.0,5.545,557.54,8.969,558.02,4.454,557.52,23.693,558.05,1.0,557.51,7.922,558.07,1.645,557.49,2.688,558.08,50.369,557.48,5.217,558.09,17.997,557.44,16.659,558.1,9.349,557.43,3.761,558.12,8.062,557.42,35.885,558.15,2.918,557.41,0.896,558.16,0.071,557.4,185.518,558.21,0.546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:42:00,557.99,6.545,558.0,3.584,557.98,40.657,558.04,7.414,557.96,5.408,558.11,49.236,557.95,5.404,558.12,8.062,557.93,155.687,558.13,14.482,557.9,7.789,558.14,12.96,557.87,3.016,558.15,15.752,557.86,23.394,558.16,0.071,557.82,0.9,558.17,140.363,557.8,17.586,558.19,1.0,557.78,8.067,558.23,2.956,557.76,17.696,558.24,0.895,557.75,3.761,558.25,17.916,557.73,20.767,558.28,18.152,557.68,11.115,558.29,5.542,557.67,7.92,558.32,11.946,557.65,0.9,558.34,8.059,557.64,186.361,558.35,8.129,557.61,10.754,558.36,7.789,557.6,16.804,558.39,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:43:00,557.93,1.72,557.94,32.263,557.91,38.856,557.95,1.919,557.86,11.055,557.97,7.539,557.84,1.0,558.01,3.536,557.83,5.153,558.04,152.555,557.82,0.9,558.05,12.804,557.8,1.645,558.09,5.319,557.78,8.067,558.1,15.108,557.77,13.999,558.12,8.062,557.75,3.016,558.14,5.544,557.73,7.789,558.15,7.605,557.69,3.761,558.18,1.0,557.68,9.835,558.19,1.511,557.65,0.9,558.2,3.014,557.64,0.9,558.23,4.601,557.6,16.804,558.24,16.674,557.59,5.858,558.3,14.825,557.57,185.464,558.31,7.789,557.56,8.965,558.33,10.754,557.53,35.878,558.34,8.059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:44:00,557.71,45.826,557.72,3.586,557.7,6.988,557.8,8.965,557.69,40.304,557.83,12.838,557.67,5.297,557.84,9.005,557.65,2.819,557.86,3.622,557.64,9.647,557.87,3.602,557.63,7.789,557.88,1.0,557.56,9.715,557.89,143.92,557.53,8.969,557.9,8.065,557.5,3.018,557.94,17.926,557.49,10.806,557.99,3.847,557.47,12.577,558.0,5.545,557.46,2.846,558.02,3.015,557.44,16.659,558.04,1.44,557.43,17.942,558.05,15.347,557.42,1.15,558.06,1.645,557.36,11.311,558.08,16.702,557.35,8.971,558.1,7.789,557.34,195.417,558.12,8.062,557.28,16.682,558.16,1.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:45:00,557.7,5.548,557.71,3.585,557.66,1.0,557.79,1.919,557.65,44.832,557.8,17.937,557.64,1.919,557.82,46.593,557.63,5.327,557.85,141.055,557.6,1.44,557.88,17.928,557.59,7.789,557.89,3.016,557.56,2.403,557.9,9.065,557.5,10.615,557.95,0.896,557.47,2.895,557.96,14.292,557.46,14.249,557.98,4.283,557.42,1.15,558.01,5.545,557.37,3.76,558.02,0.566,557.36,18.84,558.03,2.303,557.34,9.874,558.04,2.07,557.28,16.678,558.06,1.645,557.25,10.869,558.07,7.789,557.24,8.972,558.08,16.692,557.23,185.552,558.12,8.062,557.15,22.998,558.13,17.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:46:00,557.91,18.561,557.92,24.0,557.9,39.77,558.0,7.613,557.89,5.546,558.01,5.268,557.87,5.501,558.02,8.961,557.85,1.919,558.07,7.073,557.84,1.44,558.08,7.037,557.83,12.861,558.11,12.823,557.82,155.394,558.12,8.062,557.81,0.9,558.13,2.774,557.78,8.066,558.14,17.92,557.77,1.645,558.16,2.44,557.73,8.966,558.17,3.015,557.72,8.373,558.24,35.859,557.71,24.193,558.25,5.614,557.68,3.752,558.28,2.635,557.6,16.695,558.3,0.556,557.59,25.856,558.32,2.25,557.57,185.495,558.33,35.827,557.56,8.07,558.34,16.201,557.52,0.9,558.35,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:47:00,557.92,0.9,558.12,8.062,557.91,86.693,558.13,7.811,557.9,22.633,558.18,5.291,557.89,8.562,558.19,16.328,557.87,44.151,558.2,51.81,557.86,1.919,558.24,14.56,557.85,6.102,558.25,2.789,557.84,8.684,558.26,140.14,557.81,18.83,558.31,17.914,557.8,7.92,558.32,1.0,557.78,8.066,558.33,25.094,557.77,2.063,558.34,11.073,557.75,6.083,558.37,7.568,557.71,18.812,558.39,0.9,557.68,2.857,558.4,16.736,557.65,5.455,558.42,9.085,557.62,5.07,558.47,1.8,557.6,16.695,558.5,36.372,557.58,0.55,558.54,1.21,557.56,8.07,558.56,24.755,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:48:00,557.96,48.211,557.97,3.584,557.95,5.356,558.06,16.397,557.92,0.9,558.07,5.487,557.91,1.645,558.08,1.919,557.9,5.546,558.09,38.918,557.89,4.166,558.1,8.732,557.88,11.724,558.12,20.965,557.87,148.426,558.13,5.485,557.86,7.789,558.15,146.855,557.82,0.9,558.16,0.895,557.8,9.028,558.17,14.517,557.79,8.965,558.19,5.543,557.78,14.214,558.21,17.917,557.72,3.761,558.23,1.44,557.71,17.912,558.24,16.563,557.68,2.857,558.25,5.803,557.67,0.895,558.32,0.572,557.64,44.837,558.34,9.059,557.63,177.534,558.35,1.645,557.6,16.695,558.4,24.358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:49:00,558.11,4.583,558.12,12.86,558.1,7.792,558.2,7.978,558.09,7.502,558.23,45.037,558.08,11.648,558.26,8.998,558.06,1.919,558.27,8.957,558.05,7.789,558.3,7.687,558.01,8.961,558.31,150.938,558.0,8.062,558.33,2.932,557.96,10.914,558.34,9.059,557.95,48.239,558.35,23.455,557.93,0.9,558.4,21.147,557.91,1.645,558.42,1.44,557.84,0.895,558.44,0.895,557.83,2.908,558.47,1.8,557.82,18.829,558.48,7.789,557.8,17.559,558.51,14.837,557.78,8.067,558.52,0.559,557.76,16.502,558.54,1.21,557.75,9.844,558.55,2.645,557.74,11.066,558.56,24.755,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:50:00,558.0,10.138,558.01,3.584,557.99,38.527,558.06,7.239,557.98,6.062,558.1,8.96,557.97,5.248,558.12,8.062,557.96,14.98,558.13,39.019,557.95,5.979,558.15,21.681,557.94,1.44,558.17,15.179,557.93,0.9,558.22,17.917,557.92,9.15,558.24,5.543,557.91,142.386,558.27,1.44,557.89,7.92,558.3,3.014,557.85,6.777,558.32,17.914,557.84,10.863,558.33,2.932,557.83,8.964,558.34,8.059,557.82,0.9,558.35,1.0,557.8,17.559,558.36,0.895,557.78,8.067,558.39,7.789,557.76,16.502,558.4,16.411,557.75,6.083,558.41,15.865,557.74,0.895,558.42,17.575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:51:00,558.29,2.719,558.3,3.582,558.28,6.062,558.34,15.606,558.24,7.69,558.39,5.3,558.22,13.604,558.41,38.713,558.21,7.789,558.42,9.003,558.17,153.623,558.43,13.843,558.16,5.384,558.45,14.074,558.15,0.9,558.48,11.739,558.14,38.768,558.49,146.726,558.12,11.818,558.55,6.094,558.1,3.015,558.56,27.767,558.09,1.645,558.57,1.44,558.08,1.8,558.6,2.54,558.05,8.961,558.62,15.064,558.03,2.063,558.67,35.805,558.0,3.298,558.69,8.729,557.98,7.919,558.72,16.529,557.97,6.084,558.78,8.053,557.96,1.645,558.79,2.217,557.94,3.761,558.8,0.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:52:00,558.05,13.737,558.06,7.167,558.03,1.0,558.1,6.917,558.02,39.326,558.12,17.022,558.01,10.852,558.15,52.313,558.0,8.064,558.16,14.266,557.99,13.641,558.2,14.593,557.97,10.477,558.21,139.909,557.96,1.645,558.22,1.0,557.95,142.388,558.27,17.915,557.93,0.9,558.29,23.433,557.92,11.182,558.3,7.183,557.89,8.963,558.32,0.895,557.86,17.527,558.34,8.13,557.85,10.936,558.37,15.374,557.82,0.9,558.4,16.274,557.81,4.656,558.41,1.645,557.79,2.771,558.46,1.35,557.78,8.067,558.48,7.783,557.76,16.277,558.54,36.874,557.75,17.932,558.55,11.302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:53:00,558.17,55.599,558.18,3.583,558.16,5.474,558.24,7.085,558.14,5.544,558.26,8.958,558.13,6.101,558.3,44.685,558.11,3.359,558.31,8.858,558.1,151.349,558.34,8.059,558.09,1.645,558.35,12.952,558.08,7.783,558.36,163.179,558.03,6.183,558.37,14.972,558.02,0.9,558.42,9.467,558.01,18.531,558.44,1.44,558.0,8.064,558.46,3.908,557.97,2.893,558.47,0.071,557.95,0.895,558.51,7.358,557.93,0.9,558.52,18.179,557.92,16.256,558.55,0.548,557.9,10.895,558.56,32.217,557.87,17.928,558.57,35.812,557.86,26.489,558.58,1.25,557.85,7.92,558.6,7.783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:54:00,558.26,0.144,558.27,16.53,558.25,13.262,558.32,7.886,558.22,49.737,558.34,46.742,558.21,5.543,558.35,8.956,558.2,7.408,558.38,5.383,558.18,7.783,558.4,146.352,558.17,0.9,558.43,7.494,558.16,10.249,558.44,8.076,558.14,142.124,558.46,6.541,558.13,3.015,558.47,0.071,558.12,6.174,558.49,0.895,558.09,28.454,558.5,17.908,558.07,7.921,558.51,1.44,558.05,10.521,558.54,2.776,558.02,3.761,558.56,27.323,558.01,0.895,558.6,14.134,558.0,8.064,558.67,18.537,557.93,9.861,558.68,1.41,557.92,16.256,558.72,52.075,557.91,17.927,558.73,0.561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:55:00,558.38,61.096,558.39,3.582,558.37,7.783,558.42,3.582,558.36,3.131,558.45,8.004,558.35,11.643,558.47,0.071,558.34,4.147,558.51,23.654,558.33,1.44,558.54,5.295,558.32,142.228,558.55,50.443,558.24,11.4,558.56,8.056,558.23,13.617,558.57,8.808,558.22,2.402,558.58,14.764,558.21,2.912,558.61,143.436,558.2,1.43,558.62,17.904,558.17,0.9,558.63,1.0,558.13,4.656,558.64,5.539,558.08,34.18,558.65,3.012,558.07,7.921,558.67,0.895,558.05,28.3,558.69,4.139,558.04,11.224,558.7,32.28,558.0,8.064,558.72,16.272,557.99,177.424,558.73,0.561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:56:00,558.55,1.322,558.56,8.056,558.53,7.241,558.62,7.321,558.5,1.0,558.64,12.814,558.49,6.962,558.69,2.963,558.48,3.564,558.7,53.414,558.47,2.7,558.72,9.006,558.46,64.849,558.73,15.625,558.44,8.058,558.76,144.596,558.42,145.462,558.78,8.053,558.4,17.705,558.79,4.143,558.39,0.9,558.8,1.0,558.37,10.796,558.82,3.011,558.34,8.956,558.84,0.894,558.32,2.722,558.86,2.011,558.28,0.9,558.88,16.284,558.25,0.894,558.89,1.645,558.24,34.356,558.91,2.587,558.23,1.645,558.92,14.096,558.22,14.51,558.94,17.894,558.2,7.479,559.0,8.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:57:00,558.73,1.0,558.78,11.632,558.72,5.76,558.82,3.885,558.7,9.085,558.83,3.8,558.69,17.851,558.84,1.919,558.68,45.678,558.85,12.962,558.66,4.125,558.86,46.253,558.62,9.565,558.87,8.808,558.61,6.175,558.88,5.445,558.58,13.342,558.91,14.721,558.56,11.966,558.93,144.66,558.52,3.761,558.94,8.947,558.49,0.894,558.96,4.142,558.48,2.545,558.99,1.0,558.45,2.687,559.0,8.05,558.44,8.058,559.01,3.01,558.4,28.336,559.03,2.887,558.39,0.9,559.04,16.835,558.34,8.955,559.07,1.44,558.33,17.913,559.09,16.868,558.31,0.57,559.11,0.894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:58:00,558.76,14.993,558.84,7.725,558.74,50.589,558.86,1.919,558.73,19.391,558.91,44.181,558.72,2.701,558.92,37.414,558.7,1.919,558.97,2.862,558.68,141.735,559.0,8.05,558.67,7.783,559.01,1.0,558.66,4.125,559.04,3.01,558.62,1.645,559.05,17.89,558.61,8.952,559.06,14.784,558.59,12.857,559.07,1.44,558.52,0.894,559.08,4.141,558.5,10.934,559.12,0.555,558.49,19.643,559.15,0.894,558.48,1.645,559.18,7.783,558.44,8.058,559.2,17.108,558.41,3.761,559.21,0.9,558.4,16.173,559.22,8.046,558.39,12.868,559.25,2.623,558.37,2.93,559.26,35.768,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:59:00,558.62,1.0,558.66,17.77,558.59,1.44,558.67,7.16,558.56,1.44,558.71,10.856,558.54,7.6,558.72,1.919,558.52,1.12,558.73,3.84,558.49,3.013,558.76,7.336,558.48,4.146,558.77,12.849,558.45,14.199,558.78,8.321,558.44,8.058,558.79,8.949,558.43,6.231,558.82,3.931,558.36,2.675,558.86,8.098,558.34,3.761,558.87,11.217,558.33,0.894,558.88,2.881,558.27,8.956,558.91,2.44,558.26,188.086,558.95,7.884,558.23,1.645,558.98,3.011,558.22,8.061,559.0,8.05,558.13,36.066,559.03,4.51,558.1,19.059,559.05,1.645,558.09,10.754,559.08,0.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:00:00,559.18,62.528,559.19,3.577,559.17,42.165,559.29,1.0,559.13,8.823,559.32,8.941,559.12,14.302,559.34,47.157,559.11,146.036,559.35,7.41,559.1,13.388,559.36,9.075,559.07,6.581,559.39,15.952,559.04,8.692,559.41,8.142,558.97,14.434,559.42,2.787,558.96,8.946,559.43,160.416,558.94,1.645,559.44,8.043,558.92,3.011,559.45,4.139,558.9,0.9,559.46,7.448,558.88,24.622,559.47,1.44,558.87,19.547,559.49,0.9,558.86,6.615,559.52,16.571,558.85,17.998,559.53,1.645,558.83,2.705,559.59,18.053,558.82,4.7,559.61,1.467,558.77,0.9,559.62,15.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:01:00,559.19,6.539,559.2,10.996,559.14,5.425,559.24,8.942,559.11,41.909,559.26,10.83,559.1,8.048,559.28,41.825,559.09,15.156,559.32,5.463,559.08,1.0,559.34,3.789,559.07,9.04,559.35,7.833,559.05,4.142,559.36,12.866,559.03,153.33,559.38,17.88,559.01,0.9,559.42,2.44,558.99,3.01,559.44,8.043,558.98,18.215,559.45,15.841,558.96,6.651,559.48,3.008,558.94,17.893,559.52,16.475,558.91,2.862,559.54,2.772,558.9,0.9,559.55,7.783,558.88,24.552,559.57,2.609,558.82,0.94,559.58,17.535,558.79,19.701,559.59,0.122,558.78,177.172,559.61,2.373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:02:00,559.21,6.11,559.22,10.996,559.16,1.0,559.24,8.942,559.15,41.937,559.32,6.978,559.14,1.645,559.37,12.87,559.11,1.44,559.38,150.2,559.1,41.372,559.39,50.463,559.06,145.117,559.4,2.91,559.01,3.91,559.41,1.44,559.0,1.79,559.42,15.238,558.98,18.215,559.44,13.397,558.96,6.062,559.45,1.0,558.95,8.946,559.5,3.007,558.94,2.84,559.51,2.765,558.91,6.85,559.52,17.209,558.89,8.946,559.55,1.645,558.88,24.552,559.56,17.874,558.83,0.775,559.57,1.79,558.82,0.94,559.61,0.573,558.79,10.754,559.64,6.884,558.77,0.9,559.65,25.031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:03:00,559.11,6.309,559.12,10.731,559.05,1.0,559.13,12.963,559.03,12.665,559.15,0.268,559.02,5.369,559.19,1.919,559.01,1.44,559.2,8.094,558.97,4.142,559.22,13.303,558.96,5.234,559.23,45.614,558.93,146.613,559.26,4.14,558.9,7.8,559.28,3.008,558.88,10.856,559.3,162.083,558.87,4.656,559.36,16.407,558.86,2.3,559.37,2.883,558.83,12.428,559.38,17.718,558.82,7.783,559.39,1.44,558.8,6.082,559.4,1.599,558.75,0.894,559.43,1.0,558.74,1.645,559.44,8.043,558.73,8.948,559.46,16.212,558.72,16.394,559.49,0.071,558.66,8.054,559.52,17.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:04:00,559.59,6.369,559.6,10.722,559.54,8.042,559.62,0.268,559.51,13.349,559.63,12.832,559.48,1.44,559.66,8.04,559.45,4.139,559.68,1.919,559.44,144.057,559.69,7.418,559.43,16.661,559.71,3.977,559.4,3.115,559.72,54.261,559.39,3.008,559.75,4.136,559.34,2.817,559.82,13.892,559.33,10.15,559.83,5.71,559.32,8.045,559.84,2.163,559.3,8.939,559.88,26.112,559.29,12.755,559.89,19.014,559.27,3.761,559.91,7.426,559.23,0.722,559.92,1.645,559.21,17.885,559.94,8.073,559.2,16.536,559.98,7.783,559.18,10.754,559.99,0.55,559.16,19.6,560.01,16.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:05:00,559.8,6.69,559.81,3.841,559.71,12.436,559.84,44.982,559.7,5.448,559.85,8.932,559.67,41.908,559.86,1.919,559.66,1.44,559.88,8.037,559.65,151.897,559.89,7.498,559.64,8.877,559.92,143.823,559.56,3.007,559.94,12.826,559.54,30.198,559.97,4.135,559.52,16.577,559.99,1.44,559.49,1.82,560.0,32.909,559.48,0.892,560.01,3.004,559.45,17.581,560.09,3.945,559.44,11.718,560.1,25.702,559.43,17.878,560.13,1.645,559.42,176.969,560.15,7.783,559.36,16.518,560.16,31.461,559.33,1.21,560.18,0.561,559.32,8.045,560.21,2.59,559.3,0.569,560.22,35.707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:06:00,559.93,6.19,559.94,59.458,559.85,12.756,559.95,8.931,559.81,1.645,559.98,8.885,559.8,6.697,560.0,1.919,559.76,8.039,560.02,7.025,559.75,8.933,560.04,12.911,559.74,39.896,560.05,5.488,559.72,9.102,560.06,4.134,559.69,19.445,560.1,8.034,559.68,7.781,560.12,4.217,559.67,143.277,560.13,15.329,559.63,17.857,560.14,0.892,559.61,3.761,560.17,17.953,559.56,2.888,560.19,3.003,559.55,17.874,560.2,17.854,559.54,8.042,560.23,0.55,559.53,8.936,560.26,4.376,559.52,17.469,560.27,3.58,559.48,176.9,560.29,7.783,559.45,10.754,560.31,13.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:07:00,559.52,6.751,559.53,19.927,559.43,5.377,559.55,40.854,559.41,14.028,559.6,5.258,559.39,9.223,559.61,7.709,559.38,39.903,559.62,141.698,559.33,4.139,559.64,30.697,559.32,162.213,559.65,4.137,559.3,3.008,559.66,13.467,559.25,8.7,559.72,14.005,559.24,2.949,559.73,2.234,559.22,17.884,559.77,3.006,559.2,34.78,559.81,1.645,559.18,3.761,559.82,2.725,559.17,1.17,559.84,17.995,559.16,1.05,559.85,7.783,559.12,0.794,559.86,0.568,559.1,25.937,559.87,17.441,559.05,8.943,559.88,26.344,559.04,193.556,559.89,28.618,559.01,10.754,559.91,1.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:08:00,559.54,6.283,559.55,79.933,559.43,5.865,559.57,8.937,559.42,6.615,559.62,7.83,559.41,1.44,559.64,10.855,559.4,1.645,559.66,8.04,559.36,40.424,559.67,4.137,559.33,3.009,559.69,45.408,559.32,8.945,559.74,17.128,559.31,13.234,559.76,0.893,559.3,7.783,559.78,3.006,559.28,6.511,559.81,35.733,559.27,9.803,559.82,1.645,559.25,177.935,559.83,2.927,559.2,16.812,559.84,18.268,559.19,17.9,559.86,0.568,559.17,10.113,559.88,8.037,559.12,0.893,559.89,24.878,559.1,8.048,559.92,0.071,559.08,1.42,559.93,7.165,559.06,17.89,559.96,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:09:00,559.33,3.251,559.34,8.94,559.32,3.283,559.36,9.004,559.29,3.468,559.38,39.206,559.26,1.919,559.42,12.75,559.21,1.44,559.44,155.644,559.2,17.108,559.46,7.922,559.17,5.405,559.47,17.877,559.14,7.783,559.55,11.185,559.1,150.093,559.58,9.43,559.08,1.645,559.61,2.605,559.04,16.758,559.62,1.5,559.02,12.867,559.65,2.891,559.0,3.761,559.66,9.83,558.97,0.893,559.67,0.565,558.95,3.58,559.68,18.394,558.89,11.67,559.73,8.06,558.88,42.335,559.74,1.79,558.83,1.79,559.79,7.304,558.81,28.652,559.8,20.327,558.78,177.161,559.81,35.733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:10:00,558.56,2.901,558.61,32.644,558.55,3.105,558.66,9.118,558.5,1.919,558.67,5.42,558.45,1.645,558.7,39.531,558.44,9.497,558.71,4.144,558.42,9.426,558.72,1.919,558.4,39.479,558.78,11.959,558.37,9.133,558.8,17.898,558.33,3.015,558.81,1.44,558.32,150.61,558.88,19.933,558.31,6.629,558.89,1.5,558.3,3.77,558.9,0.561,558.28,7.783,558.93,9.218,558.25,3.657,558.95,18.004,558.24,17.178,558.98,1.87,558.23,0.894,559.0,8.05,558.22,17.019,559.01,7.783,558.2,8.957,559.03,2.629,558.19,18.213,559.04,16.879,558.18,177.353,559.09,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:11:00,558.7,15.994,558.71,3.58,558.66,8.054,558.77,53.208,558.65,1.919,558.78,8.053,558.62,39.599,558.83,154.396,558.59,8.53,558.84,4.143,558.58,5.045,558.93,1.44,558.57,0.9,558.95,3.905,558.55,16.764,558.97,2.94,558.54,142.083,558.98,35.979,558.53,2.727,559.0,8.05,558.49,10.353,559.01,7.24,558.48,5.798,559.03,7.783,558.45,10.599,559.04,17.178,558.44,5.021,559.05,1.645,558.43,18.08,559.07,2.067,558.4,17.18,559.14,0.9,558.36,177.309,559.19,2.625,558.32,13.279,559.2,17.193,558.25,18.866,559.22,15.809,558.24,17.178,559.24,6.823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:12:00,558.85,10.641,558.89,44.147,558.84,6.384,558.94,141.141,558.81,3.231,558.97,12.858,558.79,1.919,558.99,4.142,558.77,1.44,559.0,8.05,558.75,39.958,559.02,20.951,558.73,1.0,559.04,1.645,558.72,8.873,559.05,0.894,558.71,4.144,559.06,3.854,558.67,149.07,559.07,4.458,558.66,13.51,559.09,1.5,558.64,3.913,559.11,1.44,558.62,13.251,559.14,11.361,558.61,2.829,559.2,17.972,558.58,1.645,559.21,35.771,558.56,17.053,559.22,8.046,558.48,17.908,559.23,0.75,558.45,8.953,559.24,7.817,558.44,185.341,559.26,10.754,558.42,14.668,559.28,7.169,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:13:00,558.84,2.855,558.85,23.223,558.82,3.334,558.87,5.652,558.76,1.0,558.89,39.641,558.75,4.144,558.94,149.206,558.73,1.44,558.99,13.088,558.72,5.295,559.0,9.05,558.69,7.783,559.05,5.865,558.67,1.645,559.06,4.346,558.66,8.053,559.07,6.357,558.65,12.721,559.11,17.973,558.63,8.952,559.13,17.888,558.61,3.014,559.14,0.9,558.6,0.894,559.16,1.5,558.56,16.977,559.18,7.783,558.54,1.8,559.19,2.621,558.5,17.908,559.2,17.948,558.49,2.912,559.22,15.431,558.44,8.058,559.23,1.645,558.43,13.587,559.26,7.337,558.42,17.866,559.3,2.191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:14:00,558.9,1.029,558.91,127.514,558.8,6.616,558.92,8.723,558.76,1.44,558.94,13.089,558.69,39.377,558.96,1.919,558.67,1.645,558.99,17.892,558.66,8.054,559.0,11.062,558.65,4.144,559.01,0.894,558.63,13.11,559.02,7.705,558.62,0.9,559.06,2.722,558.59,13.056,559.09,1.44,558.56,3.014,559.1,1.645,558.54,2.832,559.11,1.5,558.51,1.25,559.16,18.662,558.5,9.848,559.17,1.0,558.48,17.821,559.2,17.058,558.44,8.058,559.22,8.046,558.4,16.992,559.23,15.223,558.35,8.954,559.25,0.75,558.34,276.476,559.26,7.783,558.33,12.712,559.27,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:15:00,559.04,62.478,559.05,3.578,558.99,1.919,559.06,8.945,558.96,3.085,559.14,154.364,558.94,4.142,559.15,8.943,558.93,53.044,559.16,40.348,558.91,9.028,559.18,11.483,558.89,13.96,559.21,12.975,558.88,11.063,559.22,8.046,558.85,143.512,559.26,3.01,558.79,1.8,559.3,2.334,558.77,8.949,559.33,15.043,558.76,2.865,559.35,0.56,558.75,18.708,559.36,24.828,558.73,177.211,559.38,17.723,558.72,30.575,559.4,2.723,558.68,17.902,559.43,5.759,558.66,8.054,559.44,8.043,558.59,10.754,559.46,35.755,558.56,17.077,559.48,0.9,558.55,1.8,559.51,8.344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:16:00,559.1,14.751,559.14,0.268,559.06,1.919,559.15,12.268,559.04,1.44,559.19,39.53,559.02,5.403,559.21,11.004,558.99,40.254,559.22,15.702,558.98,9.395,559.24,139.786,558.96,4.142,559.27,4.14,558.95,6.449,559.29,12.789,558.94,7.783,559.33,23.614,558.93,2.472,559.34,7.911,558.92,144.549,559.36,9.462,558.89,3.833,559.44,8.043,558.88,11.063,559.48,1.645,558.87,0.893,559.52,17.026,558.86,18.299,559.53,14.656,558.85,8.948,559.55,3.675,558.81,11.95,559.57,18.311,558.79,0.9,559.59,10.754,558.76,177.154,559.61,9.428,558.72,19.223,559.62,2.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:17:00,559.12,55.273,559.13,3.577,559.1,8.045,559.14,40.291,559.08,1.44,559.15,14.422,559.06,1.919,559.22,8.046,559.03,5.27,559.23,149.364,559.02,13.543,559.24,4.14,559.0,6.565,559.28,12.776,558.98,1.22,559.29,8.941,558.97,1.645,559.32,0.894,558.96,12.083,559.38,14.689,558.93,4.142,559.41,1.44,558.89,3.833,559.43,3.009,558.88,25.055,559.44,8.043,558.86,18.299,559.45,1.645,558.84,0.893,559.5,1.5,558.83,12.698,559.51,10.631,558.81,8.949,559.52,16.942,558.79,0.9,559.53,7.532,558.77,10.754,559.54,2.612,558.76,177.176,559.55,11.449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:18:00,558.82,65.532,558.83,3.579,558.74,11.203,558.93,8.947,558.73,47.95,558.96,39.243,558.72,4.633,558.98,5.305,558.71,13.501,559.0,12.192,558.67,145.677,559.01,143.548,558.66,9.699,559.02,12.92,558.59,26.969,559.04,5.253,558.56,21.325,559.06,21.346,558.54,8.953,559.07,3.576,558.48,1.8,559.1,3.905,558.46,177.269,559.12,0.549,558.44,8.058,559.15,2.862,558.43,6.079,559.16,1.28,558.42,6.794,559.18,1.645,558.4,16.82,559.2,16.818,558.39,17.911,559.21,8.855,558.36,10.754,559.22,25.888,558.34,99.183,559.25,7.528,558.28,0.573,559.27,1.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:19:00,558.7,53.879,558.71,3.579,558.67,1.44,558.72,38.78,558.66,8.054,558.75,8.771,558.64,1.919,558.78,142.628,558.56,42.169,558.79,14.247,558.55,18.312,558.8,12.869,558.53,6.218,558.83,4.143,558.52,3.014,558.91,17.781,558.51,6.32,558.93,2.897,558.49,142.307,558.94,0.587,558.48,1.8,558.95,3.644,558.47,6.977,558.96,12.615,558.44,26.234,558.97,3.012,558.4,16.82,558.99,1.44,558.37,177.296,559.0,8.05,558.35,6.855,559.02,3.893,558.33,0.587,559.06,7.783,558.31,9.907,559.08,5.637,558.28,6.648,559.12,0.55,558.26,0.573,559.14,2.625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:20:00,558.48,6.39,558.49,16.329,558.44,5.952,558.5,5.243,558.41,1.44,558.51,8.954,558.36,39.904,558.54,40.379,558.33,8.93,558.56,16.846,558.32,1.645,558.58,12.921,558.3,6.313,558.6,144.04,558.27,4.147,558.63,4.145,558.26,5.824,558.64,0.895,558.25,2.92,558.69,17.932,558.24,3.016,558.71,3.013,558.22,9.271,558.72,18.271,558.21,6.659,558.76,7.626,558.17,0.895,558.77,1.44,558.16,7.783,558.78,8.053,558.1,6.759,558.79,10.344,558.08,34.709,558.82,0.57,558.05,1.19,558.84,7.783,558.04,177.346,558.85,0.9,558.01,10.754,558.88,16.846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:21:00,558.56,9.598,558.57,3.58,558.51,1.44,558.61,0.238,558.44,46.5,558.62,5.4,558.43,1.645,558.63,12.829,558.42,4.146,558.65,8.951,558.41,1.507,558.67,5.315,558.36,156.438,558.71,47.987,558.33,1.8,558.72,8.95,558.32,7.783,558.76,4.144,558.31,8.957,558.78,9.018,558.29,1.645,558.82,3.551,558.28,2.762,558.83,3.594,558.25,0.894,558.84,1.44,558.24,16.832,558.85,1.506,558.23,17.916,558.88,17.367,558.22,8.061,558.92,2.248,558.2,0.95,558.93,19.151,558.18,17.778,558.95,7.783,558.17,177.348,558.97,2.804,558.13,0.549,559.0,9.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:22:00,558.54,6.388,558.6,76.438,558.52,6.616,558.66,10.974,558.49,1.44,558.69,5.493,558.44,8.056,558.7,4.144,558.42,39.672,558.71,146.481,558.4,9.503,558.74,8.95,558.37,7.901,558.75,3.573,558.36,6.38,558.76,6.534,558.35,140.296,558.77,4.449,558.33,1.8,558.78,25.881,558.32,8.956,558.84,0.9,558.3,18.264,558.88,18.256,558.24,27.288,558.89,0.568,558.23,0.894,558.9,7.783,558.22,8.061,558.93,16.057,558.15,6.749,558.96,1.506,558.13,6.788,558.97,18.833,558.12,8.96,558.99,10.754,558.1,1.645,559.0,9.02,558.08,16.828,559.02,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:23:00,558.65,8.959,558.66,3.58,558.63,1.44,558.75,38.637,558.56,43.739,558.76,17.724,558.54,6.86,558.78,8.053,558.53,6.239,558.79,5.426,558.52,6.69,558.81,144.949,558.48,8.954,558.83,7.657,558.46,139.893,558.85,4.143,558.44,8.058,558.94,17.894,558.43,0.9,558.96,2.74,558.41,1.507,558.97,17.805,558.39,7.783,558.98,1.44,558.37,2.717,559.0,24.84,558.36,17.912,559.01,0.9,558.31,5.875,559.02,7.783,558.29,6.084,559.04,17.051,558.28,177.309,559.07,2.619,558.27,1.29,559.09,0.9,558.24,17.049,559.15,1.645,558.23,0.95,559.16,0.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:24:00,558.2,5.739,558.21,3.583,558.19,3.01,558.25,0.238,558.18,1.44,558.28,18.392,558.14,1.919,558.3,17.977,558.11,9.022,558.34,8.059,558.09,43.818,558.36,146.153,558.07,5.794,558.42,4.146,558.06,7.783,558.44,2.963,558.03,2.841,558.49,0.895,558.02,143.093,558.5,18.214,558.0,21.015,558.53,25.3,557.99,0.95,558.55,5.578,557.96,1.509,558.56,25.196,557.94,8.963,558.57,8.683,557.93,18.226,558.58,2.205,557.91,0.895,558.72,17.14,557.86,8.962,558.74,10.754,557.85,177.437,558.76,14.308,557.82,18.88,558.78,8.053,557.8,6.088,558.84,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:25:00,558.22,0.916,558.23,78.105,558.16,1.44,558.25,45.81,558.13,6.552,558.26,1.919,558.06,51.67,558.27,8.957,558.03,5.49,558.29,142.583,558.0,154.467,558.33,4.147,557.97,7.783,558.34,29.187,557.94,3.871,558.37,0.55,557.93,8.963,558.4,1.645,557.92,17.204,558.43,17.91,557.91,2.54,558.44,9.988,557.88,12.634,558.45,0.9,557.82,0.95,558.46,8.678,557.8,17.93,558.5,1.44,557.79,1.509,558.52,10.754,557.78,8.067,558.56,25.259,557.76,18.187,558.58,0.75,557.71,17.722,558.62,15.39,557.68,8.965,558.65,177.517,557.67,177.517,558.67,2.236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:26:00,558.16,0.885,558.17,54.401,558.12,1.44,558.18,8.813,558.1,6.341,558.2,53.976,558.03,4.149,558.22,1.919,558.0,8.064,558.24,141.441,557.99,53.241,558.27,4.147,557.95,1.645,558.32,17.914,557.94,0.9,558.33,2.684,557.93,142.03,558.34,8.059,557.92,7.783,558.4,26.949,557.9,8.963,558.43,0.562,557.89,6.436,558.45,10.123,557.87,6.122,558.46,1.645,557.86,3.723,558.5,10.754,557.84,17.815,558.51,17.507,557.82,0.95,558.56,25.205,557.78,8.067,558.59,1.645,557.77,1.509,558.61,20.547,557.76,36.118,558.62,16.509,557.72,8.965,558.63,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:27:00,557.93,4.095,557.94,3.585,557.89,3.315,558.0,8.823,557.88,3.42,558.04,5.393,557.87,1.919,558.05,145.471,557.86,4.15,558.08,39.106,557.81,44.222,558.1,8.96,557.78,8.067,558.11,4.148,557.76,8.733,558.12,8.062,557.75,144.54,558.19,17.809,557.7,2.869,558.22,1.5,557.69,1.645,558.23,0.895,557.66,12.317,558.24,19.066,557.64,0.895,558.25,7.07,557.62,0.95,558.27,28.553,557.61,19.148,558.28,2.791,557.6,17.093,558.31,2.193,557.57,8.968,558.34,8.059,557.56,8.07,558.37,13.404,557.53,1.39,558.4,17.077,557.49,177.579,558.42,177.576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:28:00,557.94,4.946,557.95,5.281,557.9,6.327,557.98,0.238,557.87,8.887,558.01,8.738,557.85,4.15,558.02,39.68,557.83,1.919,558.08,8.96,557.78,8.067,558.11,12.952,557.77,5.404,558.12,12.21,557.76,9.915,558.18,1.645,557.74,7.783,558.2,0.9,557.73,0.895,558.21,0.94,557.71,146.374,558.22,1.5,557.69,10.612,558.24,24.357,557.66,13.542,558.26,3.199,557.64,1.51,558.27,6.72,557.62,17.845,558.28,19.355,557.6,18.043,558.31,1.645,557.56,8.07,558.33,10.754,557.53,1.39,558.34,8.059,557.5,8.968,558.37,177.576,557.49,177.567,558.38,7.783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:29:00,559.74,3.383,559.75,3.573,559.62,7.087,559.88,11.456,559.57,1.919,559.89,0.238,559.46,4.138,559.92,3.952,559.4,6.868,559.98,10.977,559.32,2.701,560.0,8.09,559.31,43.679,560.02,4.134,559.27,176.936,560.04,7.797,559.1,6.801,560.05,1.44,559.09,6.488,560.1,8.034,559.03,0.9,560.11,6.945,559.01,1.506,560.12,7.174,558.95,17.893,560.13,12.934,558.94,6.094,560.15,10.754,558.91,353.871,560.2,6.761,558.72,2.237,560.3,0.9,558.71,99.183,560.32,8.931,558.64,5.568,560.36,7.783,558.63,10.754,560.37,7.704,558.56,353.872,560.42,1.502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:30:00,562.15,7.498,562.22,3.52,562.07,2.689,562.27,3.63,562.0,2.62,562.37,1.5,561.97,37.55,562.39,12.813,561.95,3.559,562.44,6.001,561.9,6.706,562.45,4.116,561.89,1.645,562.46,6.845,561.88,5.941,562.58,7.283,561.75,0.561,562.59,7.024,561.74,13.651,562.67,7.783,561.63,5.479,562.68,0.06,561.62,1.44,562.72,6.84,561.51,2.243,562.74,15.627,561.49,6.245,562.92,6.511,561.48,5.254,563.01,0.553,561.47,8.014,563.06,352.674,561.44,8.877,563.13,2.22,561.43,0.9,563.14,1.207,561.41,17.634,563.16,36.066,561.36,39.929,563.22,13.439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:31:00,562.41,3.43,562.42,3.556,562.36,6.806,562.43,23.194,562.34,6.549,562.49,8.0,562.3,37.55,562.51,4.116,562.29,0.553,562.56,7.002,562.27,6.95,562.57,1.44,562.24,7.783,562.59,3.654,562.21,6.146,562.62,3.793,562.13,8.005,562.64,142.659,562.09,0.89,562.67,14.411,562.0,2.192,562.68,3.865,561.97,6.297,562.71,5.117,561.96,13.017,562.73,6.782,561.95,0.89,562.8,20.063,561.91,148.15,562.83,0.89,561.89,0.94,562.84,5.406,561.88,8.9,562.87,2.291,561.86,6.206,562.88,26.667,561.76,26.654,562.9,5.387,561.74,0.06,562.93,10.501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:32:00,562.25,3.131,562.29,6.145,562.24,3.116,562.31,4.231,562.14,51.143,562.33,44.695,562.13,8.005,562.34,21.339,562.12,5.263,562.35,3.56,562.11,0.568,562.36,3.622,562.03,0.89,562.37,2.408,561.99,14.047,562.38,4.117,561.98,0.89,562.39,3.81,561.94,6.811,562.44,4.012,561.92,4.12,562.46,15.192,561.91,8.008,562.5,7.266,561.9,1.44,562.53,7.999,561.87,2.272,562.54,7.343,561.81,8.744,562.59,2.51,561.75,8.9,562.62,12.801,561.74,176.197,562.64,5.22,561.72,8.902,562.69,1.645,561.69,8.011,562.7,15.567,561.68,0.94,562.72,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:33:00,561.84,21.358,561.85,6.526,561.83,70.668,562.06,1.44,561.82,7.048,562.07,3.644,561.76,0.55,562.09,12.124,561.75,6.366,562.11,3.46,561.7,10.754,562.14,3.989,561.69,8.011,562.15,3.695,561.68,7.082,562.16,38.734,561.66,1.645,562.18,0.223,561.65,4.122,562.2,1.5,561.6,7.783,562.24,7.971,561.59,6.839,562.25,12.698,561.58,7.311,562.26,6.698,561.56,0.9,562.28,0.89,561.52,11.042,562.29,7.06,561.5,39.059,562.31,3.341,561.48,10.754,562.33,12.812,561.47,8.014,562.39,7.783,561.46,6.654,562.42,1.539,561.42,0.9,562.53,25.683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:34:00,561.86,3.56,561.87,69.197,561.8,6.829,561.88,8.9,561.77,7.025,561.91,4.12,561.73,37.55,561.92,1.44,561.69,8.011,561.96,20.489,561.68,5.244,561.98,7.395,561.66,0.565,562.0,46.823,561.65,14.247,562.04,144.572,561.59,6.063,562.09,9.505,561.58,14.0,562.1,5.303,561.56,4.123,562.13,6.943,561.51,2.545,562.14,8.896,561.5,4.28,562.15,3.187,561.47,15.797,562.16,2.703,561.44,8.697,562.17,7.039,561.43,26.499,562.18,0.89,561.42,25.027,562.2,7.783,561.41,38.638,562.24,10.754,561.3,0.9,562.31,184.349,561.27,176.347,562.35,6.974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:35:00,562.28,76.473,562.29,10.754,562.26,5.289,562.35,0.693,562.19,13.884,562.41,38.551,562.16,0.553,562.42,16.131,562.15,1.44,562.47,17.782,562.13,8.005,562.49,19.046,562.11,4.119,562.5,10.754,562.03,9.428,562.51,1.44,562.02,0.89,562.52,145.53,562.01,14.392,562.53,7.999,561.99,40.069,562.56,1.645,561.98,8.897,562.57,5.366,561.97,148.354,562.59,20.248,561.93,17.798,562.64,2.916,561.92,2.211,562.66,1.5,561.91,8.008,562.67,0.89,561.89,8.9,562.68,0.89,561.84,0.89,562.69,14.737,561.79,176.223,562.7,10.754,561.76,26.675,562.72,26.673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:36:00,562.72,0.572,562.73,3.554,562.69,3.449,562.74,10.662,562.68,28.4,562.75,21.323,562.63,5.439,562.76,21.322,562.62,13.793,562.78,8.849,562.57,7.999,562.79,0.693,562.53,6.606,562.81,6.947,562.48,2.287,562.88,5.206,562.47,4.116,562.9,8.884,562.44,1.44,562.91,3.353,562.41,7.783,562.92,23.872,562.4,9.208,562.94,4.113,562.39,6.321,562.96,14.941,562.37,8.89,562.97,7.993,562.35,8.002,562.98,39.773,562.24,26.63,563.0,8.882,562.21,0.94,563.01,143.174,562.14,0.173,563.02,14.473,562.13,8.005,563.04,0.177,562.12,99.183,563.07,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:37:00,562.46,6.971,562.47,10.668,562.44,23.511,562.51,21.334,562.4,7.276,562.52,21.332,562.39,7.131,562.53,19.671,562.35,8.002,562.55,8.892,562.34,0.89,562.56,7.276,562.3,0.89,562.58,3.353,562.27,8.832,562.65,8.888,562.26,5.558,562.66,14.815,562.25,14.471,562.67,4.115,562.24,1.645,562.68,1.44,562.21,6.372,562.74,8.886,562.2,2.221,562.75,20.87,562.18,17.459,562.82,1.5,562.17,8.867,562.85,0.89,562.14,38.186,562.86,6.721,562.13,8.005,562.88,11.92,562.09,8.895,562.94,0.89,562.08,176.103,562.96,8.881,562.06,139.064,562.97,7.993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:38:00,561.61,0.564,561.66,10.683,561.58,6.064,561.67,29.179,561.57,25.518,561.68,21.364,561.56,3.591,561.7,72.993,561.47,8.014,561.73,8.902,561.43,4.124,561.79,12.781,561.41,1.44,561.81,4.121,561.38,1.645,561.83,1.44,561.37,2.255,561.84,8.9,561.35,7.791,561.87,8.008,561.34,6.744,561.91,4.008,561.33,6.06,561.92,3.731,561.32,2.811,561.96,6.207,561.29,0.9,561.97,4.979,561.28,25.068,561.98,2.847,561.25,8.017,561.99,1.5,561.2,0.99,562.08,26.701,561.13,8.912,562.09,8.005,561.12,203.107,562.14,15.4,561.09,10.754,562.15,7.791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:39:00,560.72,4.748,560.73,55.285,560.67,1.919,560.77,3.35,560.66,22.163,560.78,15.833,560.64,0.548,560.8,0.693,560.63,6.801,560.86,8.916,560.59,8.027,560.9,8.69,560.56,3.585,560.92,4.128,560.55,10.754,560.95,139.507,560.46,4.131,560.96,1.218,560.42,2.953,560.97,1.44,560.41,3.133,560.99,1.645,560.39,0.9,561.0,5.359,560.37,8.03,561.09,0.75,560.34,8.923,561.12,1.645,560.33,7.791,561.21,8.018,560.32,38.598,561.23,7.791,560.31,16.073,561.24,17.588,560.23,6.104,561.27,8.908,560.18,10.754,561.28,26.738,560.16,0.94,561.29,3.997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:40:00,560.63,13.888,560.69,0.693,560.59,9.946,560.81,0.891,560.56,6.491,560.82,24.61,560.55,10.754,560.84,1.645,560.51,2.979,560.9,4.128,560.47,3.323,560.91,8.915,560.46,2.463,560.92,1.5,560.45,5.259,560.96,6.684,560.43,0.555,560.99,8.021,560.42,2.752,561.07,3.978,560.41,4.131,561.12,7.791,560.37,8.03,561.19,5.255,560.34,7.791,561.21,3.348,560.33,0.9,561.22,39.049,560.29,0.9,561.26,4.995,560.26,17.754,561.28,26.74,560.22,6.321,561.3,0.9,560.2,2.218,561.39,1.499,560.18,10.754,561.4,0.567,560.16,5.979,561.43,8.015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:41:00,562.17,21.346,562.25,3.823,562.16,3.22,562.26,4.052,562.15,3.364,562.28,4.055,562.13,82.663,562.31,8.002,562.12,21.348,562.32,17.786,562.11,4.119,562.35,14.902,562.08,1.44,562.36,12.855,562.06,7.102,562.39,39.132,562.04,7.249,562.45,21.898,562.03,6.849,562.46,0.94,562.02,6.798,562.53,7.999,562.01,0.546,562.55,15.324,561.98,6.902,562.63,7.791,561.97,0.89,562.65,0.352,561.93,2.715,562.72,26.695,561.91,8.008,562.75,4.834,561.85,165.401,562.76,99.183,561.82,12.45,562.78,53.317,561.75,176.239,562.86,7.883,561.7,17.806,562.88,26.689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:42:00,562.06,4.294,562.17,3.782,562.05,3.154,562.18,3.699,562.03,4.99,562.2,8.895,561.96,9.484,562.24,8.756,561.95,6.436,562.25,1.645,561.94,8.798,562.27,12.735,561.91,8.008,562.28,12.249,561.9,6.001,562.29,50.355,561.79,16.691,562.31,8.002,561.78,38.747,562.33,2.723,561.77,1.645,562.37,144.818,561.74,8.9,562.38,1.44,561.73,139.713,562.43,17.783,561.7,2.772,562.45,7.585,561.69,14.182,562.46,7.716,561.68,15.416,562.48,1.5,561.67,3.19,562.53,26.852,561.65,176.276,562.55,16.679,561.6,44.842,562.56,26.681,561.59,0.94,562.63,176.276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:43:00,561.8,4.1,561.81,10.68,561.78,6.814,561.87,8.9,561.74,1.919,561.91,8.803,561.69,14.627,561.96,7.33,561.67,5.329,561.97,12.752,561.66,4.122,562.02,23.005,561.64,14.972,562.03,1.645,561.59,8.794,562.04,44.113,561.58,40.034,562.08,5.352,561.57,2.764,562.09,8.005,561.56,2.545,562.11,14.601,561.52,14.079,562.15,3.74,561.51,144.107,562.17,7.791,561.5,7.791,562.22,1.645,561.49,17.371,562.28,0.94,561.47,8.014,562.31,8.002,561.46,11.116,562.32,44.464,561.43,8.905,562.33,17.74,561.42,176.316,562.35,15.325,561.31,17.818,562.4,26.687,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:44:00,561.3,7.002,561.31,36.527,561.26,6.561,561.43,8.015,561.24,4.1,561.45,8.995,561.18,0.552,561.46,12.821,561.14,4.126,561.49,1.44,561.13,1.44,561.5,8.906,561.1,0.9,561.51,150.03,561.08,2.795,561.57,5.363,561.06,13.434,561.58,5.43,561.03,8.02,561.62,1.645,561.02,0.94,561.64,17.833,560.96,11.149,561.65,14.086,560.93,8.913,561.66,7.42,560.92,176.447,561.67,8.797,560.84,99.183,561.68,0.9,560.81,8.024,561.69,17.806,560.8,26.719,561.72,1.5,560.79,0.94,561.75,8.9,560.77,7.485,561.76,26.716,560.76,7.153,561.87,8.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:45:00,560.48,53.313,560.49,3.568,560.44,7.514,560.7,12.836,560.42,21.413,560.74,5.335,560.38,1.44,560.76,38.412,560.37,8.03,560.77,9.524,560.36,3.667,560.79,6.889,560.35,3.567,560.8,0.9,560.34,1.44,560.83,1.44,560.32,5.323,560.84,140.743,560.26,7.791,560.87,17.832,560.24,0.558,560.9,8.914,560.18,9.827,560.92,22.932,560.17,144.039,560.96,26.754,560.15,8.033,560.99,8.021,560.1,185.715,561.0,0.9,560.09,22.673,561.03,25.618,560.08,10.573,561.09,7.382,560.05,2.953,561.11,176.789,560.02,1.8,561.12,30.828,560.01,2.234,561.13,3.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:46:00,560.6,4.1,560.61,10.701,560.59,8.027,560.64,4.465,560.52,3.584,560.65,0.891,560.51,3.29,560.66,8.919,560.45,0.555,560.74,9.002,560.44,11.775,560.77,8.709,560.43,38.858,560.8,14.518,560.39,10.736,560.82,4.128,560.37,8.03,560.83,1.44,560.34,0.9,560.84,17.833,560.32,2.886,560.9,7.791,560.31,142.599,560.99,9.521,560.3,8.925,561.02,2.962,560.28,17.581,561.06,0.9,560.24,10.052,561.09,8.911,560.18,10.754,561.1,176.717,560.16,12.518,561.12,26.751,560.15,8.033,561.13,40.48,560.13,8.926,561.14,3.77,560.12,176.717,561.16,17.405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:47:00,560.28,4.652,560.29,3.569,560.26,1.919,560.34,0.892,560.24,3.179,560.35,8.924,560.23,3.165,560.42,12.822,560.2,1.44,560.43,9.068,560.18,4.133,560.46,181.761,560.15,8.033,560.5,4.131,560.12,8.983,560.52,1.645,560.1,38.406,560.55,8.027,560.04,2.21,560.56,19.282,560.02,1.8,560.59,0.892,560.01,8.928,560.65,1.645,560.0,176.783,560.67,1.5,559.98,16.721,560.68,2.865,559.94,2.931,560.69,0.9,559.93,8.036,560.7,0.9,559.91,10.754,560.71,17.639,559.89,6.981,560.74,7.791,559.86,18.779,560.76,8.916,559.84,26.765,560.77,8.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:48:00,560.27,0.057,560.28,3.57,560.26,4.1,560.32,5.401,560.17,6.449,560.33,8.704,560.16,1.44,560.35,38.674,560.15,8.033,560.36,1.919,560.11,9.501,560.37,0.892,560.08,40.024,560.38,17.848,560.07,0.564,560.41,14.471,559.98,145.177,560.47,0.9,559.97,8.93,560.5,24.945,559.96,2.903,560.52,1.44,559.93,18.79,560.53,17.925,559.91,1.645,560.55,8.027,559.9,8.931,560.56,1.5,559.86,1.84,560.58,8.917,559.85,6.083,560.59,0.9,559.84,7.791,560.6,0.9,559.83,2.652,560.64,0.41,559.81,17.951,560.66,7.791,559.78,8.932,560.68,5.379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:49:00,560.29,4.1,560.33,3.569,560.26,1.919,560.37,15.207,560.21,1.44,560.46,12.737,560.2,6.161,560.49,19.489,560.18,4.133,560.5,2.97,560.15,8.033,560.55,8.027,560.13,5.268,560.56,23.987,560.09,39.35,560.57,1.44,560.08,8.928,560.59,0.9,560.07,5.401,560.71,0.75,560.05,17.337,560.74,7.791,559.99,8.928,560.77,16.94,559.98,141.744,560.78,176.855,559.97,1.645,560.8,26.663,559.96,0.892,560.81,1.501,559.93,8.036,560.84,35.667,559.9,10.754,560.87,7.717,559.89,17.863,560.88,0.94,559.86,7.923,560.89,0.94,559.84,26.645,560.91,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:50:00,561.01,4.667,561.06,19.032,560.99,1.919,561.07,6.386,560.87,8.952,561.08,0.891,560.81,12.152,561.14,8.912,560.78,2.69,561.17,9.014,560.77,2.267,561.19,143.926,560.75,16.105,561.21,9.937,560.74,6.875,561.23,12.821,560.71,8.751,561.25,4.125,560.7,1.645,561.26,6.433,560.65,8.918,561.27,3.501,560.64,176.566,561.29,1.44,560.63,10.754,561.35,17.817,560.59,14.589,561.39,1.645,560.58,17.841,561.43,3.346,560.57,1.645,561.45,7.791,560.56,7.637,561.48,7.329,560.53,1.501,561.53,7.524,560.48,26.669,561.55,0.9,560.44,99.183,561.57,176.566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:51:00,561.84,3.49,561.93,7.004,561.81,6.867,561.94,0.889,561.79,2.42,561.95,1.919,561.76,4.121,561.96,16.414,561.73,13.141,561.98,5.365,561.71,13.381,562.03,14.477,561.69,8.011,562.08,17.794,561.66,6.781,562.09,9.65,561.65,9.041,562.15,0.89,561.64,23.821,562.16,14.764,561.63,38.786,562.17,4.118,561.62,1.919,562.18,1.44,561.6,142.046,562.25,7.791,561.59,0.9,562.26,35.577,561.52,7.791,562.27,6.901,561.5,13.565,562.31,8.002,561.47,25.827,562.32,176.355,561.43,3.771,562.33,1.14,561.4,2.271,562.34,1.1,561.36,10.754,562.4,26.349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:52:00,561.8,5.972,561.82,7.174,561.75,46.298,561.85,7.356,561.73,9.827,561.87,8.008,561.72,3.564,561.92,38.875,561.71,7.322,561.95,28.371,561.69,8.011,561.96,5.41,561.65,0.553,561.97,2.923,561.63,8.105,561.98,142.099,561.62,6.706,562.02,17.796,561.61,39.302,562.03,5.765,561.59,0.9,562.09,5.08,561.57,8.781,562.11,0.89,561.55,18.193,562.18,1.645,561.53,8.904,562.19,7.514,561.52,2.725,562.2,7.773,561.51,8.906,562.23,8.893,561.47,15.167,562.24,25.95,561.45,7.791,562.28,17.787,561.43,176.322,562.29,36.716,561.41,2.213,562.31,8.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:53:00,561.34,1.468,561.35,10.689,561.27,4.066,561.37,0.89,561.26,3.178,561.4,8.761,561.25,8.017,561.43,8.015,561.24,5.336,561.44,7.726,561.22,1.44,561.45,5.45,561.18,4.675,561.46,8.907,561.15,21.751,561.49,12.763,561.14,38.502,561.5,139.386,561.11,9.095,561.51,5.362,561.09,0.9,561.57,16.023,561.07,142.1,561.58,4.123,561.03,8.02,561.59,2.919,560.99,18.143,561.6,0.94,560.98,0.9,561.64,9.231,560.97,6.139,561.65,25.819,560.96,19.472,561.67,0.551,560.95,176.973,561.68,17.69,560.94,2.197,561.7,1.5,560.93,10.754,561.73,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:54:00,561.38,0.104,561.39,9.798,561.34,1.969,561.43,11.053,561.28,6.678,561.44,39.75,561.27,6.673,561.46,5.379,561.25,8.017,561.5,139.441,561.24,4.674,561.51,12.859,561.21,44.118,561.55,17.811,561.15,7.18,561.57,7.154,561.1,15.943,561.58,4.123,561.03,8.02,561.59,2.919,561.02,6.073,561.6,7.957,561.01,9.986,561.63,1.44,560.99,20.883,561.65,8.012,560.98,0.9,561.66,0.9,560.96,27.194,561.67,8.902,560.91,31.125,561.68,1.5,560.88,176.496,561.73,19.139,560.83,1.645,561.76,25.604,560.82,0.9,561.78,5.36,560.81,18.778,561.79,176.496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:55:00,561.91,0.501,561.93,3.948,561.84,7.569,561.94,3.805,561.81,5.412,561.97,48.327,561.8,1.44,561.98,1.919,561.76,0.551,562.01,20.025,561.75,4.122,562.02,12.755,561.74,6.783,562.04,143.6,561.73,7.121,562.08,2.962,561.72,38.915,562.09,8.005,561.69,8.011,562.11,4.119,561.66,0.9,562.12,19.438,561.65,17.956,562.15,0.94,561.63,2.96,562.16,0.89,561.61,8.68,562.17,17.788,561.54,7.061,562.19,6.988,561.52,2.204,562.2,1.44,561.51,7.331,562.23,7.266,561.48,8.905,562.25,1.5,561.47,8.914,562.3,8.892,561.44,25.3,562.31,43.576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:56:00,562.13,6.922,562.19,3.717,562.1,6.883,562.24,12.696,562.08,1.44,562.27,12.886,562.06,4.119,562.29,15.054,562.04,7.205,562.3,8.066,562.03,38.632,562.31,8.002,561.99,30.906,562.34,8.125,561.95,0.548,562.35,17.785,561.92,0.888,562.44,8.028,561.91,8.008,562.45,12.076,561.89,17.572,562.46,17.364,561.88,0.89,562.49,2.94,561.87,2.864,562.5,36.45,561.86,6.757,562.51,7.791,561.83,0.89,562.53,7.999,561.8,7.092,562.55,8.888,561.77,8.9,562.56,25.342,561.76,17.804,562.6,36.066,561.72,2.192,562.65,1.495,561.7,10.754,562.66,8.901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:57:00,562.29,3.52,562.37,3.555,562.27,3.496,562.39,12.433,562.23,2.452,562.44,12.734,562.22,9.546,562.48,148.598,562.19,7.414,562.49,2.849,562.17,15.299,562.5,24.796,562.16,44.849,562.53,7.999,562.14,0.568,562.57,0.89,562.13,8.005,562.58,1.645,562.1,139.54,562.62,2.94,562.04,0.888,562.63,12.029,562.01,24.283,562.68,7.239,562.0,1.78,562.69,10.754,561.99,6.828,562.7,53.115,561.97,13.854,562.71,17.633,561.92,2.862,562.72,24.841,561.91,8.008,562.75,7.996,561.85,3.17,562.79,176.187,561.84,17.801,562.84,1.645,561.81,177.143,562.88,24.918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:58:00,562.42,1.012,562.43,10.668,562.41,7.064,562.45,5.871,562.36,1.44,562.47,0.888,562.35,13.283,562.48,5.456,562.32,0.565,562.5,7.954,562.31,13.985,562.53,27.207,562.29,5.347,562.55,8.799,562.28,4.118,562.56,2.722,562.27,38.622,562.57,54.074,562.26,8.982,562.59,5.346,562.25,145.651,562.62,17.777,562.2,8.895,562.63,1.645,562.18,7.791,562.64,139.821,562.14,3.753,562.67,4.115,562.13,25.576,562.72,7.903,562.12,22.873,562.73,2.328,562.11,1.78,562.75,7.996,562.09,6.063,562.76,7.149,561.99,10.754,562.8,1.78,561.98,176.154,562.87,8.883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:59:00,562.36,0.569,562.37,10.668,562.34,1.012,562.41,7.29,562.31,6.924,562.46,8.891,562.24,14.104,562.5,12.712,562.23,1.44,562.53,3.636,562.21,4.118,562.54,14.886,562.19,1.78,562.59,4.115,562.13,8.005,562.61,2.878,562.11,13.009,562.62,17.777,562.1,8.896,562.64,0.674,562.04,7.791,562.65,1.645,562.03,2.84,562.66,1.44,562.02,1.93,562.67,8.885,562.01,2.199,562.68,6.962,562.0,9.512,562.72,0.89,561.99,10.754,562.73,7.791,561.98,176.129,562.74,5.345,561.91,25.807,562.75,15.205,561.88,1.497,562.8,0.89,561.79,10.754,562.93,17.767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:00:00,562.54,3.128,562.55,3.555,562.52,3.312,562.56,1.919,562.44,7.437,562.61,8.45,562.42,7.409,562.64,39.299,562.4,4.117,562.66,12.804,562.39,1.44,562.67,9.032,562.35,8.002,562.71,13.543,562.34,14.114,562.73,1.44,562.33,0.565,562.74,4.114,562.32,8.843,562.75,7.995,562.29,2.71,562.79,23.171,562.28,0.89,562.82,2.987,562.26,6.66,562.86,6.778,562.23,7.791,562.88,1.5,562.22,2.241,562.89,17.768,562.2,8.893,562.9,7.791,562.19,27.276,562.92,7.614,562.17,10.754,562.94,0.89,562.15,8.895,562.97,7.993,562.13,8.005,563.01,17.373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:01:00,562.28,3.528,562.34,1.919,562.27,69.334,562.37,3.773,562.26,19.398,562.38,8.674,562.25,0.994,562.44,21.369,562.23,3.288,562.48,7.771,562.18,8.753,562.49,7.874,562.17,11.803,562.53,9.499,562.16,4.119,562.56,2.926,562.15,1.919,562.58,1.78,562.13,8.005,562.59,4.115,562.08,2.741,562.61,1.645,562.06,17.641,562.63,17.776,562.05,7.317,562.64,7.909,562.03,6.845,562.65,7.389,561.98,7.791,562.7,8.885,561.96,6.461,562.74,1.645,561.93,10.754,562.75,7.996,561.91,8.008,562.81,0.06,561.86,17.488,562.82,7.791,561.76,23.286,562.88,23.319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:02:00,561.64,0.994,561.65,17.927,561.59,3.712,561.71,12.75,561.56,6.746,561.74,139.407,561.5,0.567,561.75,1.44,561.47,8.014,561.8,13.152,561.41,1.44,561.84,1.5,561.37,4.124,561.86,7.27,561.36,13.276,561.87,16.908,561.31,0.9,561.89,12.969,561.3,40.011,561.92,3.598,561.26,19.743,561.93,7.791,561.25,15.808,561.97,0.213,561.21,6.276,561.98,0.75,561.2,8.909,562.0,0.89,561.16,10.754,562.04,194.396,561.15,17.823,562.06,7.186,561.12,29.609,562.08,24.333,561.1,177.365,562.09,16.41,561.08,0.213,562.1,10.754,561.04,0.06,562.22,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:03:00,561.55,3.533,561.56,8.905,561.53,6.605,561.64,48.018,561.5,8.404,561.65,9.067,561.47,8.014,561.66,12.764,561.4,1.44,561.77,4.121,561.38,5.822,561.79,3.39,561.35,4.125,561.8,6.329,561.34,13.698,561.85,2.8,561.27,1.645,561.86,17.824,561.25,8.017,561.87,8.008,561.24,42.554,561.89,7.791,561.23,8.874,561.92,23.226,561.18,10.754,561.94,0.94,561.17,7.791,561.97,0.94,561.16,8.91,562.0,6.717,561.15,139.202,562.01,7.95,561.14,2.237,562.03,36.066,561.13,12.693,562.07,12.251,561.12,26.814,562.08,199.754,561.11,33.469,562.09,9.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:04:00,561.71,2.247,561.72,273.321,561.58,6.642,561.79,4.121,561.47,8.014,561.81,8.796,561.46,1.44,561.82,9.291,561.44,4.124,561.85,17.801,561.42,12.547,561.86,2.94,561.4,7.791,561.87,8.008,561.37,0.566,561.89,0.89,561.36,0.9,561.91,0.889,561.34,9.045,561.92,8.898,561.3,12.71,561.93,17.738,561.29,38.304,561.94,0.94,561.28,8.909,561.98,15.102,561.27,1.645,562.02,3.969,561.25,8.017,562.06,36.529,561.24,8.908,562.08,199.598,561.23,10.754,562.09,21.901,561.22,17.727,562.16,0.94,561.21,176.411,562.22,17.274,561.2,7.191,562.24,23.671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:05:00,561.52,2.297,561.53,18.598,561.48,6.455,561.56,45.256,561.47,8.014,561.61,14.247,561.45,0.244,561.63,143.829,561.32,6.744,561.65,8.012,561.31,18.318,561.69,4.122,561.29,0.545,561.71,8.039,561.27,2.79,561.72,1.44,561.25,8.017,561.73,35.166,561.19,40.859,561.74,0.767,561.18,1.8,561.75,2.918,561.17,8.754,561.81,0.89,561.16,18.223,561.83,0.94,561.14,8.91,561.85,8.899,561.13,7.791,561.86,42.564,561.12,17.822,561.87,8.008,561.11,145.624,561.89,9.22,561.08,0.811,561.92,7.791,561.05,2.181,561.94,0.94,561.03,21.695,561.96,176.464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:06:00,561.14,6.68,561.19,10.692,561.09,6.948,561.2,76.684,561.03,8.02,561.21,3.645,561.02,14.113,561.24,142.908,560.95,5.772,561.25,5.387,560.93,0.9,561.26,4.125,560.92,13.67,561.31,1.5,560.91,0.572,561.32,1.44,560.84,2.723,561.33,0.89,560.81,15.815,561.36,17.817,560.8,22.399,561.41,2.897,560.78,0.9,561.43,8.015,560.74,9.806,561.44,7.614,560.73,17.836,561.47,7.874,560.72,8.918,561.5,8.384,560.7,14.08,561.51,17.437,560.67,2.289,561.55,0.9,560.66,176.555,561.56,7.791,560.64,22.481,561.6,22.487,560.63,0.94,561.63,8.902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:07:00,561.03,56.116,561.04,12.478,561.02,6.773,561.06,0.891,560.92,5.416,561.07,140.559,560.9,4.128,561.09,5.429,560.89,0.566,561.16,12.73,560.87,1.44,561.18,8.911,560.86,139.12,561.19,1.44,560.82,2.802,561.21,3.645,560.81,8.924,561.24,4.125,560.79,54.727,561.27,1.5,560.78,6.534,561.32,2.314,560.76,1.645,561.36,7.791,560.74,0.9,561.37,7.042,560.73,17.836,561.41,2.897,560.71,17.835,561.43,13.382,560.7,7.791,561.44,22.093,560.68,176.542,561.49,10.754,560.65,2.266,561.5,36.525,560.64,22.481,561.51,1.917,560.63,0.94,561.53,8.904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:08:00,561.04,3.705,561.06,48.181,561.03,11.353,561.07,5.265,561.02,1.401,561.09,8.912,560.9,5.955,561.13,1.919,560.87,4.128,561.14,139.02,560.86,40.724,561.16,12.789,560.85,6.323,561.18,17.823,560.84,9.231,561.19,1.44,560.82,148.075,561.21,7.771,560.81,14.167,561.22,0.891,560.8,0.9,561.28,4.27,560.74,194.762,561.32,18.045,560.71,0.89,561.36,7.184,560.68,8.919,561.38,7.791,560.66,2.183,561.42,2.314,560.65,0.94,561.43,16.92,560.64,22.481,561.44,21.894,560.63,0.94,561.48,17.813,560.59,8.027,561.49,1.8,560.57,1.501,561.54,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:09:00,560.85,1.084,560.86,4.457,560.83,1.401,560.99,8.021,560.81,8.024,561.01,4.127,560.8,3.559,561.02,1.44,560.79,3.191,561.05,18.861,560.66,4.13,561.06,2.852,560.61,39.783,561.12,0.9,560.59,8.027,561.15,35.648,560.54,6.437,561.16,7.791,560.53,140.35,561.17,7.181,560.51,8.652,561.21,8.018,560.5,0.891,561.22,1.917,560.49,0.9,561.23,0.9,560.48,21.756,561.26,176.675,560.44,8.923,561.28,23.278,560.43,2.884,561.29,10.754,560.4,0.9,561.37,24.929,560.38,8.922,561.38,7.87,560.37,25.617,561.43,3.644,560.33,10.754,561.44,21.842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:10:00,560.78,3.826,560.79,17.835,560.76,6.253,560.8,0.891,560.65,0.009,560.9,4.128,560.62,1.44,560.91,17.831,560.59,8.027,560.94,12.751,560.57,0.55,560.95,17.941,560.54,4.13,560.96,1.5,560.51,13.22,560.97,2.713,560.5,5.469,560.98,1.44,560.49,0.9,560.99,8.021,560.47,8.921,561.01,0.891,560.46,7.791,561.02,0.9,560.45,8.922,561.06,8.911,560.44,1.645,561.07,35.652,560.4,3.791,561.12,21.677,560.37,8.93,561.13,7.463,560.35,17.966,561.21,15.809,560.34,10.754,561.23,1.84,560.33,11.125,561.24,10.754,560.32,21.583,561.27,5.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:11:00,560.36,3.137,560.37,76.734,560.3,1.401,560.38,15.088,560.27,7.087,560.41,20.045,560.18,5.369,560.42,21.411,560.15,8.033,560.43,21.411,560.14,1.645,560.44,8.927,560.13,1.44,560.45,1.919,560.08,7.791,560.46,14.533,560.07,5.675,560.55,8.027,560.01,2.799,560.56,2.313,559.99,18.882,560.59,8.919,559.97,6.328,560.6,17.841,559.96,6.451,560.62,17.773,559.93,8.036,560.64,0.9,559.88,8.93,560.68,2.898,559.87,176.814,560.75,0.9,559.86,1.503,560.77,3.648,559.84,31.242,560.79,43.306,559.83,2.204,560.8,21.294,559.8,0.588,560.89,18.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:12:00,560.72,1.142,560.73,82.538,560.69,1.401,560.77,8.024,560.67,7.044,560.79,3.419,560.61,9.736,560.85,17.917,560.59,8.027,560.87,6.896,560.51,1.44,560.88,17.832,560.48,0.563,560.91,1.44,560.47,5.43,560.94,8.682,560.46,4.131,560.98,7.632,560.43,14.396,560.99,8.021,560.42,0.9,561.04,0.9,560.41,0.9,561.05,0.94,560.4,8.922,561.09,8.911,560.37,8.03,561.1,176.723,560.36,16.715,561.12,21.248,560.35,8.922,561.18,15.321,560.34,1.645,561.19,1.5,560.32,22.075,561.2,36.584,560.26,2.814,561.21,3.646,560.24,2.25,561.23,0.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:13:00,560.37,17.06,560.45,0.892,560.36,7.348,560.46,8.922,560.27,1.44,560.55,8.027,560.24,9.53,560.56,22.214,560.23,0.56,560.58,2.755,560.17,8.811,560.59,1.44,560.15,8.033,560.65,19.339,560.13,4.598,560.67,1.8,560.11,7.791,560.68,7.791,560.1,8.928,560.76,5.379,560.09,19.185,560.77,8.024,560.08,13.751,560.78,7.065,560.0,30.092,560.79,5.379,559.99,2.241,560.8,21.052,559.97,176.787,560.84,2.191,559.95,1.88,560.86,8.914,559.93,27.678,560.87,176.787,559.91,109.937,560.88,1.961,559.86,1.503,560.93,0.9,559.84,21.152,560.94,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:14:00,560.22,1.448,560.23,0.892,560.2,59.427,560.25,17.633,560.16,1.37,560.26,44.439,560.15,8.033,560.31,12.786,560.09,1.44,560.33,3.651,560.06,5.261,560.38,17.848,560.05,4.134,560.41,1.44,560.0,0.571,560.42,1.5,559.99,47.68,560.43,21.913,559.95,1.88,560.47,3.636,559.94,2.923,560.48,0.892,559.93,11.461,560.51,0.9,559.92,141.436,560.55,8.027,559.88,30.636,560.61,3.985,559.87,6.093,560.63,4.063,559.84,29.603,560.64,20.933,559.76,11.215,560.65,7.791,559.75,194.714,560.66,8.918,559.71,18.793,560.67,35.678,559.69,0.94,560.69,1.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:15:00,560.13,58.547,560.22,39.034,560.12,1.334,560.26,158.751,560.11,3.497,560.29,12.937,560.02,4.134,560.33,3.651,559.99,6.913,560.36,5.632,559.98,0.563,560.37,1.44,559.93,11.461,560.38,17.788,559.92,38.359,560.39,0.892,559.9,8.783,560.46,17.845,559.88,2.814,560.47,0.9,559.87,1.832,560.48,20.819,559.85,159.092,560.49,2.694,559.84,17.946,560.51,0.9,559.79,7.791,560.55,8.027,559.78,8.933,560.56,15.32,559.75,8.932,560.58,3.381,559.74,179.099,560.64,20.808,559.71,18.793,560.67,176.853,559.68,20.812,560.7,2.356,559.64,17.871,560.74,12.255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:16:00,559.97,1.056,559.98,70.976,559.92,1.334,560.03,1.919,559.88,7.017,560.1,1.5,559.8,1.44,560.11,155.486,559.77,4.136,560.13,1.44,559.75,0.548,560.14,4.133,559.72,39.632,560.15,2.921,559.71,8.039,560.17,17.854,559.7,1.645,560.19,0.9,559.65,146.079,560.2,0.9,559.6,8.934,560.24,6.7,559.59,7.208,560.31,8.923,559.58,7.306,560.32,20.862,559.54,2.915,560.33,16.947,559.53,1.78,560.35,1.502,559.52,29.164,560.36,14.82,559.51,10.754,560.37,35.697,559.5,8.936,560.42,176.943,559.49,192.777,560.47,10.754,559.44,0.9,560.48,21.515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:17:00,559.71,2.847,559.72,3.573,559.66,7.122,559.75,0.893,559.59,1.44,559.8,160.368,559.56,5.443,559.83,12.936,559.53,0.548,559.88,5.028,559.5,6.941,559.89,5.156,559.49,15.834,559.94,1.44,559.47,9.041,559.97,2.852,559.46,39.364,559.99,0.9,559.44,0.9,560.02,17.859,559.42,152.491,560.05,0.9,559.41,18.286,560.09,7.791,559.4,0.94,560.11,8.034,559.36,20.733,560.12,18.168,559.34,8.94,560.16,20.706,559.33,8.939,560.18,3.364,559.32,176.988,560.19,4.843,559.29,0.893,560.2,178.49,559.27,8.046,560.25,35.704,559.24,2.203,560.3,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:18:00,559.21,2.848,559.22,4.47,559.13,7.028,559.25,8.948,559.05,12.19,559.28,8.941,559.03,1.44,559.3,43.723,559.02,3.403,559.37,17.925,558.99,5.283,559.39,4.139,558.97,1.645,559.45,26.851,558.92,8.987,559.46,1.44,558.88,22.453,559.48,2.712,558.86,8.948,559.49,1.42,558.85,8.946,559.58,7.791,558.84,141.455,559.65,8.934,558.83,8.052,559.66,178.706,558.82,6.165,559.67,18.794,558.8,7.791,559.68,22.17,558.79,6.351,559.7,35.74,558.78,3.353,559.71,3.552,558.77,8.948,559.72,5.828,558.76,177.178,559.75,1.14,558.75,17.9,559.79,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:19:00,559.12,4.595,559.13,14.306,559.11,7.11,559.14,39.701,559.07,6.663,559.15,0.894,559.05,8.049,559.2,141.287,559.0,1.44,559.21,8.942,558.95,4.142,559.23,3.658,558.89,38.97,559.26,12.94,558.87,19.958,559.28,4.14,558.83,8.052,559.29,2.881,558.82,7.791,559.34,1.44,558.8,143.791,559.36,17.88,558.79,6.111,559.4,1.707,558.78,14.559,559.44,0.9,558.73,0.807,559.45,8.043,558.72,24.566,559.49,16.153,558.69,8.949,559.5,18.856,558.68,177.196,559.52,20.862,558.66,17.94,559.53,7.791,558.64,17.903,559.54,7.624,558.63,2.231,559.55,1.504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:20:00,559.26,13.262,559.27,3.576,559.23,6.646,559.29,0.894,559.15,1.44,559.32,61.779,559.11,1.0,559.34,145.502,559.09,5.43,559.41,4.139,559.08,8.391,559.45,23.399,559.07,4.141,559.46,21.752,559.05,48.284,559.49,1.44,559.0,10.556,559.53,17.875,558.98,8.944,559.57,10.477,558.97,139.553,559.59,7.656,558.96,17.845,559.63,0.9,558.88,8.948,559.67,8.04,558.87,1.645,559.68,20.846,558.86,177.143,559.72,35.739,558.84,3.187,559.73,1.504,558.83,25.755,559.77,8.932,558.8,0.94,559.78,178.037,558.75,1.506,559.83,7.912,558.73,12.534,559.84,20.879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:21:00,557.99,46.546,558.02,0.896,557.98,6.481,558.07,14.491,557.95,8.065,558.08,38.919,557.94,3.29,558.16,4.148,557.84,0.572,558.18,11.423,557.78,7.818,558.22,1.44,557.75,4.151,558.24,30.958,557.74,8.966,558.29,0.326,557.73,8.068,558.34,17.913,557.7,0.9,558.35,8.059,557.68,10.809,558.4,29.192,557.67,2.746,558.45,4.588,557.6,32.354,558.49,8.952,557.59,1.51,558.5,177.566,557.58,25.63,558.55,12.261,557.57,6.087,558.56,39.148,557.56,17.938,558.57,8.056,557.54,0.95,558.64,7.1,557.53,1.78,558.69,0.06,557.51,18.825,558.72,39.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:22:00,558.26,45.431,558.27,3.582,558.23,7.125,558.31,8.957,558.17,8.062,558.33,146.042,558.11,5.254,558.36,4.147,558.09,0.55,558.39,1.44,558.07,7.818,558.43,12.966,558.06,40.497,558.45,0.599,558.04,1.34,558.47,8.954,558.03,1.44,558.57,8.056,558.02,3.928,558.59,7.818,558.01,4.149,558.64,17.709,558.0,8.756,558.66,2.728,557.97,141.413,558.68,7.761,557.95,8.065,558.71,8.949,557.94,13.538,558.72,21.499,557.93,9.861,558.73,0.9,557.92,198.951,558.75,1.17,557.86,2.198,558.78,10.754,557.85,8.964,558.79,13.464,557.83,19.17,558.8,213.238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:23:00,557.9,45.568,557.91,8.963,557.88,1.919,557.95,14.198,557.81,1.44,557.98,40.38,557.78,5.472,558.04,146.354,557.76,38.456,558.08,17.116,557.74,4.151,558.1,18.816,557.73,8.068,558.11,17.917,557.72,5.351,558.12,2.829,557.69,141.081,558.13,8.062,557.68,2.369,558.14,1.44,557.66,7.818,558.18,0.9,557.64,1.645,558.23,17.917,557.6,21.33,558.26,0.9,557.59,6.24,558.28,7.818,557.58,8.968,558.34,5.419,557.56,6.133,558.35,8.059,557.54,6.65,558.39,10.754,557.53,5.552,558.4,21.365,557.52,10.754,558.43,0.95,557.51,17.039,558.45,7.791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:24:00,557.91,6.354,557.96,7.168,557.85,0.559,558.02,56.726,557.81,1.44,558.06,4.149,557.8,3.81,558.11,0.678,557.79,13.622,558.13,4.754,557.73,8.068,558.16,1.44,557.71,6.173,558.2,8.958,557.68,0.9,558.21,2.944,557.67,7.818,558.32,1.44,557.66,146.502,558.35,8.059,557.64,4.152,558.38,1.8,557.61,2.235,558.4,21.121,557.6,21.33,558.41,20.198,557.59,6.573,558.42,17.836,557.57,7.23,558.43,3.46,557.53,11.698,558.44,35.82,557.52,10.754,558.47,3.613,557.51,8.071,558.5,3.705,557.49,7.194,558.51,1.507,557.46,1.51,558.53,7.926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:25:00,557.96,0.56,557.97,57.477,557.91,6.686,558.0,8.962,557.9,10.15,558.01,39.772,557.85,1.44,558.08,145.581,557.83,1.919,558.1,6.954,557.77,40.677,558.12,8.001,557.75,13.254,558.13,8.062,557.73,14.019,558.18,1.01,557.71,9.026,558.2,35.835,557.7,10.584,558.23,7.419,557.67,8.965,558.26,2.39,557.66,141.236,558.29,14.231,557.63,1.645,558.31,7.818,557.6,21.049,558.35,8.059,557.57,8.969,558.37,1.9,557.54,10.754,558.39,19.708,557.53,16.744,558.4,21.103,557.51,8.071,558.43,35.821,557.48,8.97,558.47,7.736,557.45,9.899,558.48,1.507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:26:00,557.5,6.478,557.51,3.587,557.46,1.919,557.56,14.225,557.42,1.44,557.61,144.026,557.4,7.818,557.64,17.018,557.39,0.552,557.69,8.068,557.36,40.284,557.73,2.841,557.35,5.337,557.74,11.71,557.34,6.807,557.78,0.188,557.33,2.545,557.81,1.44,557.32,0.9,557.84,7.241,557.3,6.901,557.88,7.818,557.29,15.056,557.91,9.864,557.28,145.876,557.92,20.851,557.26,0.9,557.93,8.116,557.23,1.511,557.95,17.839,557.19,18.057,557.96,0.9,557.15,2.209,558.01,8.96,557.13,1.78,558.02,8.961,557.12,21.985,558.03,17.923,557.1,8.975,558.05,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:27:00,558.17,0.798,558.18,8.852,558.12,6.816,558.23,44.104,558.11,1.919,558.27,7.743,558.08,13.12,558.28,20.851,558.06,2.003,558.29,145.71,558.03,149.689,558.33,19.691,558.01,1.645,558.35,8.059,557.95,8.065,558.38,14.523,557.94,7.818,558.39,35.824,557.93,4.15,558.48,2.34,557.87,12.846,558.52,14.666,557.86,1.8,558.57,8.056,557.85,8.964,558.66,8.949,557.84,3.811,558.67,37.006,557.82,2.251,558.69,1.507,557.77,18.36,558.72,198.256,557.76,1.509,558.73,7.818,557.74,13.734,558.77,99.183,557.73,185.564,558.78,10.754,557.72,0.734,558.79,4.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:28:00,557.46,51.015,557.47,3.588,557.33,51.838,557.52,8.969,557.32,1.44,557.58,199.27,557.3,6.837,557.59,4.152,557.29,22.943,557.64,0.477,557.28,0.55,557.67,12.92,557.26,9.767,557.68,2.913,557.25,144.947,557.69,4.757,557.18,18.349,557.71,14.326,557.15,177.652,557.72,1.44,557.13,2.933,557.73,17.561,557.12,1.511,557.79,7.573,557.09,10.754,557.85,2.565,557.07,8.077,557.88,1.8,557.05,2.201,557.91,17.027,557.04,8.977,557.92,20.681,557.03,1.78,557.96,10.754,556.99,1.9,557.97,25.743,556.98,13.231,558.01,7.6,556.96,20.669,558.04,7.369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:29:00,557.96,13.818,557.97,8.962,557.95,8.065,558.0,8.919,557.89,1.919,558.06,46.686,557.86,14.718,558.07,7.459,557.85,9.258,558.09,8.96,557.81,5.839,558.1,4.149,557.8,47.989,558.12,140.191,557.79,142.57,558.13,8.061,557.74,4.151,558.14,12.909,557.73,9.088,558.17,14.492,557.71,15.881,558.24,4.233,557.65,20.363,558.28,8.956,557.63,8.968,558.29,17.915,557.59,8.967,558.3,23.712,557.58,10.754,558.33,8.498,557.57,179.871,558.35,8.059,557.51,8.071,558.36,7.073,557.44,1.14,558.42,0.95,557.43,1.78,558.43,1.507,557.35,0.95,558.51,7.818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:30:00,558.1,3.231,558.13,10.749,558.09,3.415,558.14,0.895,558.08,3.454,558.17,6.016,558.04,13.23,558.22,4.148,557.99,14.286,558.24,7.901,557.98,6.976,558.27,8.783,557.97,0.95,558.28,7.116,557.96,2.595,558.34,54.124,557.95,8.065,558.35,14.637,557.93,7.012,558.37,1.44,557.9,0.572,558.41,12.847,557.89,6.066,558.43,2.816,557.86,2.805,558.46,15.433,557.84,7.928,558.54,32.8,557.83,1.78,558.56,28.708,557.82,6.24,558.62,1.507,557.78,4.151,558.66,7.818,557.76,1.509,558.68,0.9,557.75,18.196,558.69,0.9,557.74,10.754,558.72,20.652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:31:00,558.49,6.572,558.5,10.743,558.43,0.9,558.55,0.895,558.42,13.136,558.58,7.373,558.39,8.604,558.6,9.09,558.38,1.44,558.61,10.871,558.33,7.818,558.62,3.751,558.29,0.9,558.64,4.144,558.26,4.147,558.66,43.993,558.25,6.648,558.68,15.027,558.24,9.397,558.72,148.716,558.23,1.78,558.73,12.987,558.17,8.062,558.78,8.053,558.15,2.184,558.79,1.44,558.1,1.508,558.81,0.178,558.08,29.683,558.82,7.664,558.07,195.227,558.84,2.737,558.06,99.183,558.86,8.183,558.05,10.754,558.87,18.012,558.03,8.961,558.88,38.634,557.97,9.161,558.91,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:32:00,558.29,3.332,558.34,8.059,558.24,15.794,558.38,11.078,558.22,14.571,558.4,7.442,558.17,8.062,558.42,4.146,558.14,8.445,558.43,42.61,558.12,52.78,558.44,4.012,558.11,0.071,558.47,12.78,558.09,7.13,558.48,9.544,558.07,7.818,558.5,2.759,558.04,7.078,558.54,15.214,558.03,7.006,558.56,25.797,558.02,146.597,558.58,1.44,557.99,4.149,558.6,8.113,557.95,8.065,558.65,35.807,557.92,22.778,558.66,0.9,557.91,25.646,558.71,8.949,557.88,2.193,558.72,20.908,557.85,177.469,558.73,7.913,557.82,0.599,558.74,14.59,557.78,1.509,558.77,1.506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:33:00,558.61,6.92,558.65,3.58,558.57,6.183,558.67,80.028,558.52,1.44,558.71,7.776,558.51,13.746,558.72,9.002,558.42,44.926,558.73,5.399,558.41,10.439,558.74,3.919,558.4,2.359,558.75,4.144,558.39,8.058,558.76,1.919,558.37,7.455,558.78,17.002,558.36,2.81,558.8,0.568,558.31,7.818,558.84,15.463,558.25,8.956,558.85,8.946,558.24,48.447,558.87,12.957,558.23,3.288,558.88,1.44,558.19,8.957,558.89,4.378,558.18,177.347,558.9,20.119,558.17,8.062,558.91,1.44,558.16,2.237,558.98,7.032,558.13,10.754,559.0,4.746,558.07,0.95,559.02,2.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:34:00,558.45,7.328,558.51,10.743,558.39,15.333,558.53,7.162,558.37,1.44,558.54,31.118,558.35,6.913,558.55,0.895,558.34,42.744,558.56,8.055,558.32,0.9,558.6,3.497,558.31,9.463,558.61,12.859,558.28,6.667,558.62,12.597,558.27,14.018,558.65,14.207,558.23,1.78,558.72,4.144,558.21,13.378,558.73,6.705,558.17,8.062,558.78,15.615,558.16,2.847,558.8,18.082,558.14,1.508,558.81,0.289,558.13,8.958,558.83,8.948,558.12,17.625,558.88,28.393,558.11,11.18,558.9,17.593,558.1,177.364,558.94,7.818,558.08,30.308,558.96,2.791,558.05,0.95,559.0,8.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:35:00,558.19,0.031,558.2,69.55,558.03,6.262,558.23,18.336,557.96,43.599,558.24,151.603,557.95,8.065,558.25,3.943,557.92,8.948,558.26,3.918,557.9,5.483,558.3,1.645,557.88,7.056,558.31,8.957,557.87,7.755,558.33,0.337,557.86,147.212,558.34,8.059,557.84,2.918,558.36,17.502,557.83,1.78,558.37,1.44,557.8,2.595,558.38,2.565,557.77,7.818,558.4,0.9,557.74,18.004,558.45,15.806,557.73,8.068,558.46,0.9,557.71,6.84,558.5,7.818,557.7,10.754,558.52,8.952,557.69,9.915,558.53,17.907,557.68,99.183,558.55,10.754,557.66,8.463,558.56,31.638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:36:00,557.57,0.031,557.58,195.501,557.47,11.277,557.59,17.937,557.45,6.783,557.61,1.919,557.41,1.8,557.62,4.152,557.39,41.984,557.67,12.817,557.29,8.074,557.68,8.069,557.26,11.973,557.69,0.9,557.25,146.056,557.71,2.826,557.23,0.9,557.73,17.933,557.22,0.071,557.74,6.728,557.19,0.562,557.78,1.121,557.17,8.975,557.8,1.44,557.14,13.136,557.84,7.818,557.12,21.545,557.85,3.927,557.11,0.9,557.86,8.962,557.1,2.852,557.87,14.579,557.09,0.95,557.88,1.509,557.07,8.077,557.9,8.065,557.05,2.245,557.91,1.645,557.03,1.78,557.92,57.458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:37:00,556.21,53.489,556.22,3.397,556.19,8.09,556.43,0.898,556.16,6.658,556.44,14.348,556.07,5.481,556.46,186.641,556.06,2.987,556.47,12.959,556.03,4.164,556.48,4.161,556.01,40.984,556.5,5.276,556.0,0.556,556.54,8.985,555.99,8.992,556.58,8.084,555.98,146.506,556.59,1.645,555.97,9.013,556.62,1.44,555.94,8.995,556.63,20.777,555.91,17.553,556.64,24.36,555.9,179.021,556.67,7.839,555.86,7.847,556.68,2.906,555.84,21.511,556.71,1.26,555.83,1.78,556.73,7.847,555.81,1.17,556.74,1.512,555.8,3.779,556.79,17.963,555.77,17.996,556.8,30.139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:38:00,556.95,1.901,556.96,3.591,556.92,1.08,557.0,8.978,556.85,8.081,557.01,9.147,556.84,6.57,557.02,1.919,556.83,1.44,557.03,4.156,556.75,41.056,557.08,142.948,556.7,0.9,557.09,13.009,556.69,9.035,557.13,1.645,556.67,150.719,557.17,0.607,556.66,0.546,557.19,7.928,556.63,8.084,557.2,20.515,556.61,14.036,557.21,17.9,556.54,10.754,557.23,2.835,556.53,0.9,557.24,8.075,556.52,25.817,557.26,1.44,556.48,22.637,557.28,22.62,556.47,0.9,557.31,0.9,556.43,2.291,557.33,0.9,556.42,3.494,557.34,7.847,556.41,8.087,557.36,178.861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:39:00,557.06,54.636,557.07,8.929,557.05,1.08,557.18,193.629,557.03,3.482,557.21,18.139,557.02,3.414,557.24,4.761,556.94,143.156,557.27,13.128,556.91,7.847,557.28,3.738,556.88,5.26,557.29,16.404,556.87,4.158,557.31,0.897,556.85,8.081,557.34,2.565,556.83,13.984,557.37,6.141,556.81,0.569,557.41,9.287,556.79,8.981,557.43,17.942,556.78,0.9,557.44,2.877,556.77,2.545,557.45,7.389,556.76,2.89,557.46,8.072,556.71,0.897,557.47,1.0,556.69,8.983,557.49,7.768,556.66,8.982,557.5,0.9,556.65,195.356,557.52,1.15,556.64,22.533,557.53,8.968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:40:00,557.85,3.089,557.94,3.542,557.83,7.067,557.97,3.445,557.8,20.873,558.0,7.158,557.79,5.389,558.01,12.949,557.78,1.919,558.06,11.986,557.76,6.955,558.07,7.485,557.75,1.44,558.08,1.645,557.73,65.261,558.12,8.062,557.71,1.919,558.17,18.134,557.69,0.547,558.18,25.311,557.67,147.202,558.21,2.736,557.63,5.445,558.22,8.87,557.61,1.8,558.3,1.44,557.6,1.645,558.31,0.95,557.57,14.394,558.34,15.906,557.56,7.847,558.36,19.708,557.52,2.892,558.39,1.507,557.51,21.293,558.4,22.267,557.45,8.97,558.41,1.78,557.44,33.297,558.48,17.909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:41:00,558.21,7.33,558.22,3.583,558.19,8.507,558.26,11.479,558.17,8.062,558.28,5.315,558.15,1.919,558.29,7.536,558.11,13.348,558.32,1.919,558.09,54.58,558.33,49.362,558.07,8.776,558.34,16.842,558.04,140.688,558.39,143.811,558.03,4.149,558.4,15.305,558.01,0.9,558.41,4.146,557.96,12.763,558.45,12.845,557.95,8.065,558.46,3.692,557.94,8.963,558.48,17.525,557.89,1.645,558.53,1.645,557.85,3.117,558.54,13.645,557.83,17.479,558.56,8.056,557.8,2.975,558.59,17.905,557.78,20.613,558.61,10.187,557.77,177.488,558.66,1.84,557.76,22.505,558.67,8.949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:42:00,558.17,0.031,558.21,12.892,558.14,1.44,558.24,1.919,558.13,6.637,558.29,141.845,558.1,7.067,558.32,15.041,558.04,39.168,558.34,8.057,558.02,13.398,558.36,4.147,558.0,148.054,558.37,2.743,557.99,9.605,558.38,0.9,557.97,4.149,558.39,12.845,557.95,8.065,558.4,1.645,557.94,7.803,558.41,17.663,557.9,7.847,558.42,6.962,557.89,6.88,558.46,7.75,557.88,2.934,558.49,1.44,557.84,0.9,558.55,9.851,557.83,7.887,558.56,31.345,557.8,17.928,558.62,7.847,557.79,17.879,558.63,0.9,557.76,22.306,558.66,177.498,557.75,2.191,558.68,35.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:43:00,557.71,7.033,557.74,10.758,557.68,6.66,557.77,7.733,557.67,1.44,557.78,9.116,557.63,5.262,557.83,145.897,557.58,13.813,557.85,1.919,557.54,1.645,557.86,14.391,557.52,142.725,557.87,14.739,557.51,8.071,557.89,4.15,557.49,0.9,557.9,20.971,557.47,0.553,557.96,0.692,557.46,6.4,557.99,18.318,557.44,20.871,558.0,17.924,557.38,178.521,558.01,6.728,557.37,8.972,558.02,2.987,557.33,5.601,558.04,8.959,557.3,19.565,558.05,6.771,557.29,8.074,558.06,1.44,557.28,22.203,558.12,8.062,557.26,0.631,558.16,1.645,557.24,2.264,558.17,7.847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:44:00,557.12,15.167,557.19,5.488,557.07,8.077,557.2,8.975,557.05,5.281,557.22,8.89,557.03,40.539,557.24,8.073,556.99,16.613,557.25,39.837,556.97,4.157,557.31,146.254,556.96,140.045,557.32,12.894,556.93,6.76,557.33,17.946,556.91,0.9,557.37,2.956,556.89,7.673,557.38,3.398,556.85,9.726,557.39,3.469,556.83,8.98,557.44,18.354,556.82,0.9,557.46,8.072,556.81,2.743,557.49,8.168,556.8,2.206,557.52,2.259,556.76,8.98,557.54,35.878,556.75,177.798,557.55,1.8,556.73,17.966,557.56,6.983,556.72,0.421,557.6,29.959,556.71,0.95,557.62,7.847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:45:00,558.13,22.229,558.19,9.091,558.1,7.033,558.23,7.674,558.08,10.744,558.27,140.557,558.04,1.919,558.3,8.158,558.03,13.092,558.31,6.99,558.01,0.548,558.33,12.921,557.98,7.288,558.34,14.941,557.95,8.065,558.35,17.757,557.94,8.917,558.38,7.51,557.93,4.15,558.39,0.895,557.92,8.961,558.5,16.084,557.91,13.089,558.54,37.614,557.9,7.268,558.55,8.951,557.88,6.244,558.56,30.333,557.86,1.645,558.6,7.847,557.81,7.26,558.62,1.507,557.77,2.192,558.66,0.99,557.76,22.49,558.67,36.066,557.73,8.068,558.68,177.52,557.71,3.821,558.69,0.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:46:00,557.7,16.876,557.74,4.843,557.69,3.691,557.84,3.692,557.67,7.3,557.86,3.853,557.66,7.033,557.89,3.358,557.65,6.625,557.9,8.065,557.64,6.828,557.91,142.78,557.63,1.44,557.92,12.829,557.59,14.792,557.95,8.928,557.56,39.028,557.96,7.42,557.52,7.847,557.98,17.826,557.51,8.071,557.99,17.924,557.49,6.73,558.01,6.142,557.48,7.189,558.06,2.759,557.47,5.053,558.07,0.9,557.46,0.573,558.08,14.673,557.45,10.614,558.12,8.062,557.43,0.9,558.19,15.146,557.42,8.969,558.21,0.9,557.4,7.001,558.22,7.847,557.39,6.83,558.24,22.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:47:00,557.18,9.066,557.19,3.589,557.15,7.033,557.2,4.843,557.07,8.077,557.21,9.871,557.04,2.005,557.23,8.812,557.03,41.547,557.24,8.074,557.0,8.829,557.27,182.584,556.99,16.671,557.31,8.972,556.96,143.733,557.32,4.154,556.93,1.78,557.34,12.922,556.88,12.005,557.39,0.897,556.85,8.081,557.41,5.396,556.84,1.512,557.42,2.893,556.82,23.459,557.45,1.44,556.81,2.26,557.46,8.072,556.8,22.168,557.47,7.441,556.78,177.782,557.53,0.9,556.77,0.95,557.55,2.798,556.76,8.981,557.6,31.034,556.71,0.897,557.61,18.835,556.68,0.95,557.62,24.516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:48:00,556.11,3.14,556.12,5.593,556.07,6.733,556.13,12.67,556.04,3.443,556.15,8.079,556.03,3.215,556.2,39.997,555.97,8.093,556.22,153.847,555.88,3.085,556.27,17.134,555.87,0.567,556.35,2.975,555.84,5.454,556.36,13.278,555.83,157.053,556.39,1.645,555.82,4.166,556.46,0.9,555.8,8.996,556.48,22.777,555.78,7.847,556.49,17.971,555.76,3.864,556.5,7.847,555.75,8.097,556.53,0.9,555.73,6.481,556.55,10.754,555.69,6.293,556.58,8.085,555.68,200.892,556.63,8.982,555.67,1.515,556.64,22.496,555.64,11.268,556.66,178.188,555.56,10.754,556.7,0.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:49:00,555.41,3.423,555.48,38.074,555.4,3.468,555.49,16.859,555.35,3.425,555.51,4.843,555.31,8.103,555.52,13.339,555.22,4.27,555.57,18.001,555.21,1.0,555.6,18.307,555.19,1.82,555.62,2.732,555.18,0.552,555.65,12.978,555.12,15.995,555.68,1.44,555.09,15.953,555.69,2.824,555.08,1.645,555.7,8.097,555.07,7.507,555.71,0.95,555.06,9.008,555.73,17.996,555.04,23.192,555.79,0.138,554.95,29.062,555.8,0.9,554.94,2.207,555.81,7.847,554.91,9.011,555.84,23.195,554.88,23.221,555.88,0.95,554.87,186.549,555.9,10.754,554.85,99.183,555.92,8.094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:50:00,556.01,10.399,556.02,6.08,555.99,21.584,556.04,14.448,555.98,7.343,556.07,39.031,555.9,1.919,556.08,18.199,555.88,9.058,556.11,153.626,555.87,1.0,556.14,8.091,555.86,0.568,556.15,4.163,555.81,1.44,556.22,7.844,555.79,12.863,556.23,1.44,555.76,144.52,556.27,18.978,555.75,9.742,556.28,3.534,555.74,4.166,556.29,6.744,555.7,8.998,556.32,1.645,555.67,7.847,556.36,8.988,555.64,8.998,556.39,0.9,555.63,10.754,556.41,8.985,555.62,3.171,556.42,7.431,555.6,2.496,556.44,7.763,555.59,0.9,556.48,32.637,555.58,178.216,556.58,15.581,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:51:00,555.9,9.628,555.91,6.08,555.84,1.919,555.95,10.244,555.77,8.789,555.96,0.899,555.75,8.097,555.98,143.142,555.71,0.562,556.02,45.236,555.7,58.816,556.05,12.92,555.69,2.871,556.08,4.164,555.67,1.645,556.14,6.271,555.66,7.107,556.18,8.646,555.63,8.998,556.24,1.645,555.61,2.192,556.25,2.689,555.55,7.847,556.28,18.349,555.54,9.0,556.32,22.957,555.53,186.347,556.35,10.716,555.52,23.971,556.36,17.074,555.51,1.809,556.37,9.487,555.5,18.155,556.4,6.853,555.43,1.515,556.41,6.744,555.39,12.915,556.44,0.9,555.36,33.771,556.48,22.953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:52:00,555.5,3.482,555.53,7.952,555.47,14.99,555.59,4.999,555.4,5.334,555.64,9.154,555.36,0.071,555.73,4.166,555.35,1.645,555.76,165.673,555.34,1.44,555.82,10.641,555.28,0.549,555.91,7.481,555.25,9.014,555.93,3.625,555.24,7.365,555.94,8.994,555.22,17.949,555.98,8.093,555.2,34.941,555.99,8.992,555.19,7.188,556.0,22.911,555.15,7.847,556.01,1.01,555.14,2.187,556.02,2.883,555.1,9.007,556.03,7.847,555.09,178.312,556.09,178.312,555.08,147.058,556.15,21.585,555.06,9.008,556.16,22.899,555.04,23.04,556.18,12.554,555.03,8.107,556.19,8.124,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:53:00,554.65,10.425,554.66,15.53,554.6,6.854,554.68,1.243,554.59,1.919,554.72,39.728,554.49,1.44,554.79,158.52,554.47,4.176,554.81,13.185,554.39,49.446,554.86,1.645,554.38,0.91,554.88,9.019,554.37,8.117,554.91,0.91,554.36,7.847,554.92,2.341,554.33,0.554,554.93,5.469,554.32,2.555,554.94,6.9,554.3,9.02,554.96,18.02,554.29,148.832,555.0,17.96,554.24,179.515,555.04,23.488,554.21,0.91,555.05,10.674,554.2,18.225,555.1,8.106,554.17,7.253,555.13,9.006,554.15,8.12,555.14,12.27,554.13,30.581,555.15,18.014,554.11,7.228,555.2,23.321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:54:00,553.93,3.209,553.94,6.729,553.86,6.97,553.96,4.18,553.82,5.0,554.0,92.921,553.72,0.553,554.01,215.49,553.71,19.593,554.04,10.944,553.68,0.182,554.14,2.331,553.64,2.92,554.17,9.023,553.61,0.95,554.22,8.119,553.6,5.0,554.26,19.369,553.58,1.44,554.29,3.685,553.55,4.183,554.37,178.869,553.49,14.45,554.39,7.847,553.47,18.28,554.4,25.079,553.39,186.079,554.43,9.018,553.38,5.0,554.44,8.116,553.37,10.557,554.47,6.9,553.34,1.78,554.48,0.91,553.33,0.605,554.54,11.664,553.32,18.166,554.56,23.465,553.31,1.0,554.61,2.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:55:00,553.9,3.018,553.91,14.725,553.83,3.119,553.97,191.653,553.82,0.214,554.0,12.089,553.8,3.281,554.02,0.902,553.75,0.91,554.04,13.079,553.71,13.126,554.09,6.191,553.7,1.44,554.1,3.357,553.68,0.739,554.11,1.44,553.66,0.91,554.16,11.775,553.64,7.847,554.17,8.554,553.61,3.85,554.19,18.342,553.6,5.0,554.22,9.029,553.58,3.36,554.23,0.91,553.53,0.91,554.24,23.415,553.51,9.033,554.35,7.847,553.5,181.696,554.38,5.48,553.49,13.13,554.4,23.625,553.44,25.689,554.41,18.038,553.43,18.07,554.43,9.026,553.41,18.359,554.44,8.116,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:56:00,553.44,6.298,553.52,76.988,553.39,3.368,553.56,163.466,553.38,0.559,553.57,1.243,553.36,3.461,553.6,1.44,553.34,1.0,553.61,3.36,553.27,8.133,553.65,12.931,553.23,2.77,553.69,0.594,553.2,0.97,553.74,1.645,553.18,1.44,553.75,15.22,553.17,7.847,553.78,8.125,553.16,6.814,553.79,18.128,553.15,11.276,553.82,9.028,553.13,1.46,553.83,3.797,553.12,23.274,553.86,1.645,553.11,145.203,553.92,31.124,553.07,10.754,553.94,2.31,553.06,178.981,553.98,10.754,553.05,13.136,554.0,52.656,553.0,9.042,554.08,23.322,552.98,6.722,554.15,3.828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:57:00,553.84,10.836,553.85,5.342,553.83,21.667,553.88,2.944,553.77,3.288,554.0,8.122,553.71,8.126,554.07,13.094,553.64,0.559,554.09,1.44,553.63,1.44,554.11,10.268,553.62,12.337,554.14,2.806,553.6,5.5,554.15,0.676,553.57,1.05,554.16,36.093,553.56,1.645,554.21,1.78,553.54,40.263,554.22,8.119,553.5,9.033,554.23,0.95,553.49,8.13,554.26,15.64,553.47,6.509,554.29,1.518,553.46,7.116,554.38,178.911,553.43,18.136,554.39,54.118,553.42,8.63,554.4,23.964,553.4,4.953,554.44,24.85,553.38,3.861,554.48,10.754,553.36,187.947,554.55,6.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:58:00,554.39,10.824,554.4,8.998,554.34,1.919,554.42,2.944,554.32,14.488,554.43,39.812,554.3,0.569,554.44,8.116,554.28,9.232,554.45,6.18,554.25,5.373,554.46,1.243,554.24,2.555,554.5,140.853,554.23,10.304,554.54,9.017,554.21,0.91,554.57,3.354,554.18,3.356,554.58,8.067,554.15,22.306,554.59,13.003,554.1,9.023,554.6,19.848,554.09,9.024,554.64,0.901,554.04,10.754,554.65,1.645,554.01,3.129,554.66,10.897,553.99,9.025,554.71,15.79,553.98,178.692,554.73,18.028,553.95,3.851,554.75,0.91,553.94,2.706,554.78,6.9,553.93,8.123,554.83,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:59:00,554.86,16.143,554.87,1.243,554.81,8.11,554.89,1.044,554.8,7.412,554.94,15.19,554.76,13.464,554.99,12.98,554.74,9.873,555.02,3.351,554.72,1.44,555.03,3.466,554.69,6.469,555.04,3.748,554.68,0.554,555.06,2.928,554.67,4.998,555.08,1.44,554.6,9.016,555.1,15.647,554.59,9.024,555.15,7.637,554.55,7.582,555.17,36.028,554.53,7.141,555.2,0.91,554.5,10.754,555.3,7.784,554.49,14.017,555.32,16.057,554.47,0.91,555.34,7.994,554.46,3.851,555.38,36.014,554.45,2.215,555.39,10.754,554.43,0.486,555.41,1.78,554.39,11.739,555.42,9.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:00:00,554.78,3.731,554.79,3.605,554.76,1.386,554.83,27.229,554.75,3.228,554.84,11.157,554.72,14.227,554.85,6.288,554.67,15.416,554.86,40.119,554.65,6.396,554.88,11.976,554.63,2.802,554.89,12.671,554.62,5.382,554.9,3.685,554.59,9.044,554.92,143.385,554.58,6.667,554.93,3.352,554.55,6.3,554.96,9.398,554.54,2.282,555.0,8.094,554.5,11.308,555.01,7.815,554.49,5.0,555.03,0.9,554.48,6.202,555.1,8.106,554.44,1.07,555.11,7.825,554.43,9.018,555.12,7.045,554.42,178.546,555.15,7.297,554.41,10.754,555.17,18.014,554.4,22.655,555.2,40.357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:01:00,554.65,3.606,554.7,1.044,554.59,11.72,554.71,7.226,554.58,55.619,554.73,3.57,554.56,1.386,554.75,9.013,554.49,19.282,554.78,12.914,554.43,0.572,554.8,1.44,554.42,14.149,554.86,15.294,554.41,2.703,554.88,8.109,554.4,1.44,554.94,6.181,554.38,5.0,554.95,18.021,554.37,8.117,555.0,6.901,554.36,7.954,555.04,22.569,554.33,17.916,555.05,13.851,554.31,11.268,555.06,2.928,554.29,178.597,555.08,25.736,554.28,1.13,555.1,6.654,554.27,5.0,555.17,178.613,554.26,17.643,555.2,22.572,554.24,22.584,555.24,36.023,554.2,0.901,555.25,1.516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:02:00,554.49,5.0,554.5,23.056,554.45,8.337,554.52,1.044,554.38,5.0,554.53,47.981,554.37,8.117,554.54,1.919,554.32,0.558,554.55,9.181,554.3,11.771,554.56,9.017,554.29,13.319,554.59,142.99,554.28,6.918,554.62,1.44,554.27,5.0,554.63,3.353,554.24,7.954,554.65,6.95,554.23,48.543,554.66,8.11,554.21,1.44,554.67,18.207,554.19,3.356,554.68,1.645,554.17,0.91,554.74,16.376,554.16,5.0,554.8,7.818,554.15,8.12,554.83,0.91,554.14,147.1,554.84,6.857,554.13,1.78,554.85,18.023,554.1,9.023,554.88,30.692,554.09,194.847,554.89,15.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:03:00,554.87,7.177,554.88,7.472,554.81,8.11,554.94,0.901,554.77,14.291,554.95,16.446,554.76,9.096,554.96,4.085,554.67,1.44,554.98,1.919,554.66,7.007,555.06,18.038,554.64,0.566,555.08,1.44,554.63,3.353,555.1,8.106,554.62,21.541,555.2,10.215,554.59,8.114,555.21,7.566,554.54,2.216,555.22,0.433,554.5,1.82,555.29,1.04,554.45,2.709,555.32,8.103,554.43,9.018,555.35,9.003,554.42,178.519,555.36,32.201,554.4,33.933,555.38,0.91,554.37,8.117,555.45,7.954,554.36,0.433,555.51,10.754,554.31,0.95,555.52,23.187,554.3,9.021,555.53,18.067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:04:00,555.88,69.707,555.99,8.945,555.87,3.22,556.01,8.993,555.85,9.089,556.02,113.175,555.83,13.705,556.03,7.147,555.79,5.43,556.04,5.327,555.78,0.563,556.1,5.313,555.77,44.583,556.13,14.709,555.76,1.44,556.14,2.908,555.75,6.881,556.15,21.326,555.71,9.599,556.17,1.645,555.69,8.998,556.2,8.09,555.68,15.406,556.22,1.8,555.67,119.189,556.24,7.882,555.66,1.44,556.26,25.495,555.65,8.998,556.32,3.025,555.64,3.347,556.36,7.954,555.63,17.615,556.42,10.137,555.61,7.14,556.44,36.066,555.58,0.9,556.45,178.248,555.57,2.782,556.48,23.596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:05:00,556.37,7.844,556.38,17.338,556.35,8.088,556.44,7.837,556.28,14.367,556.46,1.919,556.27,13.101,556.48,3.342,556.17,0.564,556.55,6.796,556.15,1.44,556.56,8.184,556.14,56.491,556.58,19.015,556.13,8.091,556.6,11.321,556.12,9.861,556.61,14.311,556.11,1.871,556.64,8.079,556.1,6.581,556.72,16.947,556.08,11.299,556.75,7.732,556.0,24.063,556.79,7.926,555.98,0.898,556.8,38.956,555.95,8.993,556.82,24.841,555.94,180.22,556.83,3.023,555.93,10.754,556.84,1.645,555.91,20.116,556.86,8.081,555.84,24.083,556.87,17.547,555.83,13.183,556.95,0.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:06:00,556.64,48.247,556.65,8.983,556.62,4.096,556.67,0.898,556.57,8.085,556.7,124.39,556.56,5.381,556.71,9.073,556.54,7.021,556.73,12.602,556.52,6.557,556.76,3.962,556.47,1.44,556.78,12.322,556.46,1.645,556.79,13.016,556.44,3.343,556.81,8.002,556.41,140.812,556.85,0.897,556.39,2.899,556.86,23.148,556.38,3.169,556.89,1.44,556.37,5.0,556.9,1.645,556.35,8.088,556.95,5.436,556.34,7.954,556.96,17.956,556.3,6.51,557.0,0.023,556.29,8.441,557.01,24.095,556.28,3.026,557.02,6.88,556.26,5.0,557.05,13.393,556.21,8.99,557.06,7.325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:07:00,556.48,3.364,556.53,13.802,556.47,3.313,556.56,7.653,556.45,8.981,556.6,68.782,556.41,63.475,556.61,3.841,556.39,5.385,556.62,142.752,556.37,6.44,556.64,8.084,556.35,8.088,556.67,10.56,556.32,124.454,556.7,20.494,556.29,3.917,556.71,7.658,556.26,12.217,556.73,1.645,556.25,2.611,556.75,17.789,556.23,6.319,556.76,17.962,556.21,7.954,556.8,6.161,556.19,3.792,556.81,7.152,556.18,19.173,556.82,1.44,556.15,5.0,556.84,4.014,556.13,11.771,556.85,8.814,556.06,2.294,556.86,6.636,556.05,21.012,556.89,3.022,556.04,5.0,556.96,30.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:08:00,556.81,15.927,556.82,7.74,556.79,8.082,556.87,46.963,556.76,9.023,556.93,6.915,556.74,19.641,556.95,8.978,556.71,47.933,556.96,134.698,556.68,1.994,556.98,3.339,556.66,137.857,557.0,0.023,556.59,3.342,557.06,15.765,556.57,8.085,557.08,28.045,556.53,13.54,557.1,7.601,556.52,2.545,557.11,1.8,556.51,3.746,557.12,2.875,556.5,0.971,557.13,20.971,556.47,8.985,557.14,7.954,556.46,18.72,557.16,6.881,556.43,8.986,557.21,6.812,556.4,19.74,557.27,17.144,556.39,177.918,557.28,23.269,556.37,3.025,557.3,8.074,556.36,2.232,557.37,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:09:00,556.65,21.558,556.7,3.004,556.63,19.245,556.71,8.982,556.59,15.601,556.75,53.147,556.58,8.715,556.79,7.288,556.57,8.085,556.81,14.551,556.56,1.44,556.83,3.34,556.54,7.187,556.85,18.803,556.53,15.452,556.86,8.081,556.52,0.549,556.87,20.982,556.49,1.063,557.0,3.945,556.42,6.147,557.07,7.954,556.37,13.986,557.08,17.052,556.35,9.733,557.09,222.417,556.34,0.897,557.1,7.655,556.32,23.105,557.12,23.305,556.31,8.988,557.23,10.754,556.3,7.954,557.28,41.293,556.25,7.639,557.29,0.551,556.24,3.026,557.3,8.068,556.22,12.399,557.33,5.284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:10:00,556.89,3.655,556.96,55.412,556.83,13.233,556.98,7.73,556.79,8.082,557.0,0.023,556.78,10.485,557.08,25.297,556.77,37.256,557.11,0.9,556.76,21.553,557.12,20.725,556.75,46.065,557.14,3.021,556.61,3.342,557.16,1.645,556.6,14.741,557.18,17.294,556.58,9.546,557.19,4.787,556.57,18.714,557.2,6.16,556.56,0.897,557.23,0.95,556.54,7.954,557.27,7.167,556.53,8.984,557.28,30.828,556.52,5.939,557.29,5.388,556.5,2.611,557.3,193.746,556.49,0.297,557.32,35.889,556.47,1.8,557.35,0.95,556.46,18.268,557.41,1.78,556.44,8.986,557.44,22.975,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:11:00,556.24,9.879,556.25,0.985,556.19,3.999,556.27,8.989,556.18,3.994,556.28,219.6,556.15,5.0,556.31,1.645,556.13,8.091,556.34,6.923,556.11,7.355,556.35,4.054,556.07,8.701,556.4,8.056,556.06,9.094,556.41,36.347,556.04,5.0,556.42,8.987,555.96,46.188,556.44,11.131,555.94,2.904,556.45,14.434,555.93,5.071,556.53,4.908,555.92,10.622,556.56,2.88,555.91,8.094,556.57,3.899,555.88,173.801,556.58,0.9,555.83,0.898,556.59,0.9,555.82,22.991,556.6,7.954,555.81,1.85,556.64,29.403,555.76,7.63,556.66,17.965,555.75,3.029,556.68,178.139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:12:00,555.71,1.068,555.72,37.386,555.61,7.55,555.75,10.534,555.6,5.0,555.76,231.669,555.53,7.049,555.77,3.564,555.52,7.492,555.8,1.44,555.51,2.954,555.82,0.853,555.49,5.0,555.83,7.954,555.48,9.608,555.84,15.44,555.47,8.101,555.86,25.937,555.45,5.288,555.93,6.889,555.41,1.44,555.95,18.03,555.39,7.954,555.96,17.988,555.38,5.91,555.97,0.9,555.36,44.578,555.98,8.093,555.3,3.349,556.01,3.027,555.28,173.965,556.06,7.003,555.27,5.0,556.07,6.784,555.26,2.225,556.08,3.134,555.25,17.109,556.09,2.78,555.24,34.922,556.1,185.054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:13:00,555.48,31.624,555.49,13.109,555.47,23.676,555.5,42.816,555.45,6.763,555.51,0.9,555.44,7.538,555.61,14.362,555.42,1.44,555.63,7.177,555.38,0.646,555.64,18.414,555.35,8.984,555.65,3.347,555.28,50.852,555.66,1.645,555.27,18.305,555.68,6.9,555.26,0.555,555.69,14.547,555.25,8.104,555.72,1.657,555.24,162.642,555.73,19.654,555.23,9.005,555.74,3.028,555.22,11.304,555.75,2.687,555.19,1.01,555.76,8.997,555.17,1.645,555.78,1.44,555.16,0.982,555.82,14.912,555.15,22.588,555.84,8.995,555.09,18.016,555.85,35.983,555.05,14.984,555.88,178.405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:14:00,555.25,8.102,555.26,8.928,555.17,7.102,555.28,0.9,555.16,9.093,555.32,6.65,555.15,6.919,555.33,166.876,555.1,1.44,555.36,25.683,555.04,5.0,555.37,3.349,555.03,8.657,555.4,0.91,555.02,19.871,555.41,1.645,555.0,157.057,555.43,13.843,554.98,3.351,555.45,6.899,554.96,42.721,555.46,25.006,554.95,0.91,555.47,2.732,554.93,7.686,555.48,6.18,554.92,9.011,555.49,6.752,554.9,12.582,555.5,1.44,554.89,0.9,555.52,7.904,554.88,9.01,555.53,6.238,554.85,178.44,555.54,8.1,554.84,9.013,555.57,3.029,554.82,5.0,555.61,7.908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:15:00,554.93,3.604,554.94,0.886,554.92,0.072,554.99,3.838,554.88,1.919,555.1,8.105,554.86,3.172,555.13,170.815,554.85,3.205,555.14,0.9,554.84,2.814,555.15,1.44,554.82,0.554,555.19,9.007,554.81,17.188,555.21,3.642,554.76,5.406,555.22,3.963,554.74,7.258,555.25,9.004,554.73,1.44,555.26,27.032,554.67,42.279,555.28,3.983,554.66,13.439,555.32,8.103,554.61,3.354,555.33,3.03,554.59,11.148,555.34,2.86,554.57,2.277,555.36,22.503,554.52,7.904,555.41,19.653,554.51,178.493,555.44,6.834,554.5,10.754,555.45,1.51,554.49,2.43,555.46,8.892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:16:00,554.82,3.749,554.83,9.188,554.76,67.552,554.84,41.481,554.75,1.919,554.96,13.02,554.71,3.744,554.98,3.351,554.68,3.376,554.99,2.949,554.64,41.374,555.05,2.34,554.62,1.44,555.07,15.683,554.59,8.114,555.1,8.106,554.57,3.354,555.14,9.284,554.56,12.983,555.18,12.037,554.55,0.554,555.2,23.691,554.54,0.072,555.21,1.78,554.5,7.635,555.22,6.808,554.45,0.9,555.26,7.516,554.42,18.296,555.28,1.645,554.41,10.94,555.29,7.053,554.4,2.38,555.3,179.828,554.38,2.851,555.32,8.103,554.37,8.117,555.33,36.066,554.31,12.971,555.34,54.031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:17:00,554.99,7.28,555.0,35.188,554.92,6.992,555.02,0.9,554.81,8.11,555.1,167.312,554.78,5.353,555.12,7.419,554.77,12.813,555.13,26.656,554.76,0.571,555.14,3.35,554.75,41.332,555.15,3.085,554.74,1.44,555.19,9.14,554.7,3.353,555.24,7.904,554.68,149.783,555.26,7.294,554.67,3.034,555.27,7.048,554.64,16.92,555.28,1.82,554.6,3.354,555.3,0.334,554.59,8.114,555.31,9.003,554.56,7.158,555.32,8.103,554.55,7.534,555.33,21.041,554.54,10.754,555.35,0.95,554.53,180.867,555.36,22.225,554.45,2.736,555.37,9.003,554.42,19.86,555.38,178.582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:18:00,555.52,4.718,555.53,3.838,555.5,6.664,555.56,9.113,555.42,1.919,555.58,196.138,555.39,14.353,555.63,9.0,555.37,0.548,555.65,24.83,555.35,41.386,555.67,4.019,555.3,1.44,555.68,9.065,555.27,148.698,555.71,1.44,555.26,3.806,555.72,3.347,555.25,22.078,555.73,13.061,555.24,1.645,555.74,2.965,555.21,0.072,555.76,8.097,555.2,7.904,555.77,0.899,555.19,3.031,555.81,3.028,555.18,10.816,555.83,17.994,555.13,2.19,555.84,29.95,555.11,178.335,555.85,6.916,555.04,22.103,555.91,8.994,555.03,8.107,555.93,0.95,555.02,0.91,555.95,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:19:00,556.03,0.566,556.04,73.301,556.02,7.025,556.06,169.15,555.97,9.172,556.1,3.838,555.92,20.13,556.11,7.489,555.91,8.094,556.19,13.034,555.87,8.804,556.2,11.433,555.82,14.661,556.21,16.093,555.79,1.44,556.22,17.981,555.78,103.347,556.25,0.898,555.77,17.604,556.28,2.864,555.76,150.454,556.32,6.17,555.75,0.9,556.35,10.632,555.74,178.104,556.36,23.199,555.71,3.029,556.4,7.936,555.7,0.898,556.42,8.087,555.69,8.098,556.44,4.009,555.68,22.246,556.45,3.025,555.66,8.999,556.48,22.235,555.62,2.295,556.51,17.972,555.52,29.347,556.57,178.129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:20:00,556.38,8.771,556.39,40.928,556.35,8.088,556.42,7.582,556.34,3.639,556.44,17.974,556.25,1.919,556.49,6.17,556.23,13.221,556.51,1.44,556.2,0.558,556.52,13.986,556.16,1.44,556.54,1.645,556.15,40.964,556.57,24.146,556.13,8.091,556.58,13.007,556.11,152.374,556.62,0.898,556.1,3.345,556.64,8.084,556.04,15.168,556.66,0.9,556.03,7.904,556.67,7.935,556.01,1.645,556.68,6.797,556.0,24.564,556.69,12.904,555.98,9.892,556.7,25.149,555.96,10.754,556.8,26.954,555.95,3.027,556.81,1.78,555.94,1.8,556.82,7.904,555.91,11.945,556.83,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:21:00,556.09,7.053,556.1,1.65,556.08,3.423,556.13,49.219,556.05,3.171,556.17,3.464,556.03,1.919,556.18,3.795,555.99,29.359,556.2,1.645,555.98,6.855,556.24,14.74,555.95,7.375,556.25,12.836,555.94,39.334,556.27,1.44,555.9,26.288,556.31,3.343,555.88,148.685,556.32,8.204,555.86,5.736,556.34,0.9,555.84,0.564,556.35,0.898,555.81,14.251,556.4,28.989,555.8,24.603,556.44,43.207,555.76,7.904,556.45,9.196,555.75,18.27,556.48,7.904,555.73,4.323,556.5,20.908,555.72,8.998,556.55,0.9,555.71,2.881,556.56,0.9,555.7,21.792,556.6,21.078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:22:00,555.81,54.99,555.82,0.035,555.78,0.562,555.83,51.27,555.75,10.721,555.89,7.166,555.71,13.908,555.92,184.282,555.69,50.623,555.93,8.995,555.68,5.262,555.98,14.278,555.65,1.645,556.0,10.536,555.63,6.51,556.02,7.255,555.62,12.925,556.06,0.899,555.61,3.348,556.1,40.68,555.6,29.383,556.14,28.123,555.58,1.44,556.15,0.9,555.57,2.37,556.17,7.579,555.56,2.684,556.19,6.17,555.55,7.245,556.2,20.905,555.54,187.536,556.22,7.904,555.53,18.429,556.23,8.989,555.51,3.03,556.26,3.026,555.5,20.615,556.3,20.558,555.49,178.199,556.4,198.614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:23:00,555.13,10.863,555.19,47.981,555.12,57.717,555.3,3.748,555.11,3.736,555.32,1.44,555.09,3.164,555.33,6.331,555.07,3.31,555.34,21.81,555.06,8.984,555.37,3.349,555.04,1.919,555.38,0.9,554.95,18.186,555.39,23.97,554.94,7.043,555.41,0.91,554.93,6.991,555.42,16.08,554.92,3.902,555.44,4.018,554.89,7.552,555.47,6.915,554.88,177.523,555.48,29.194,554.86,1.645,555.55,16.904,554.85,25.273,555.56,36.006,554.84,8.814,555.57,24.374,554.83,9.013,555.59,178.498,554.76,27.112,555.6,0.9,554.74,8.152,555.64,0.06,554.72,6.604,555.66,24.205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:24:00,555.62,3.608,555.63,9.738,555.61,3.847,555.65,28.347,555.53,9.058,555.68,43.549,555.52,7.698,555.7,2.818,555.51,7.161,555.72,1.44,555.46,0.573,555.73,7.384,555.44,0.91,555.75,167.721,555.43,2.722,555.77,3.347,555.41,45.773,555.82,2.489,555.4,24.198,555.83,25.5,555.38,7.904,555.9,24.337,555.37,1.44,555.93,6.181,555.34,16.266,555.98,3.027,555.33,172.504,556.0,25.685,555.32,9.496,556.01,7.621,555.31,6.695,556.02,7.904,555.3,27.525,556.03,25.124,555.23,3.1,556.04,2.868,555.22,9.906,556.1,31.903,555.21,24.089,556.18,35.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:25:00,555.48,3.675,555.49,31.343,555.45,3.826,555.5,21.602,555.38,6.665,555.51,9.002,555.36,5.284,555.52,45.002,555.35,6.694,555.53,0.9,555.32,0.91,555.55,5.579,555.29,7.03,555.56,3.976,555.28,2.928,555.57,12.903,555.26,6.871,555.58,3.976,555.25,8.844,555.59,51.078,555.22,1.44,555.6,174.715,555.21,24.496,555.61,0.899,555.19,11.254,555.64,11.445,555.18,12.97,555.68,14.777,555.16,3.032,555.7,1.645,555.12,11.295,555.71,2.957,555.11,10.754,555.75,22.87,555.1,22.926,555.79,8.996,555.08,187.328,555.8,22.881,555.03,22.87,555.82,25.682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:26:00,555.49,80.805,555.61,12.911,555.44,7.065,555.62,3.347,555.43,1.919,555.65,3.604,555.4,6.773,555.66,1.44,555.38,7.305,555.67,6.18,555.37,1.44,555.76,7.204,555.33,5.9,555.79,0.9,555.32,13.033,555.8,21.756,555.3,29.684,555.83,0.837,555.27,8.478,555.86,8.095,555.26,7.38,555.87,25.892,555.22,5.33,555.89,14.687,555.21,23.586,555.9,21.834,555.19,6.969,555.94,4.437,555.18,15.638,555.98,7.995,555.16,0.837,556.02,21.557,555.15,2.902,556.03,4.008,555.13,9.008,556.08,8.092,555.12,18.293,556.09,10.754,555.11,10.754,556.2,22.984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:27:00,556.04,6.613,556.09,44.138,555.98,13.907,556.1,5.924,555.96,8.094,556.11,22.478,555.92,5.441,556.13,3.84,555.91,49.879,556.15,3.723,555.88,0.558,556.16,3.755,555.82,13.12,556.17,3.359,555.8,2.715,556.18,59.867,555.79,13.0,556.21,6.115,555.78,3.028,556.23,15.342,555.75,0.95,556.24,0.898,555.74,16.001,556.25,1.645,555.73,3.347,556.27,8.2,555.72,2.39,556.29,10.353,555.7,22.255,556.3,8.089,555.64,0.898,556.36,6.989,555.63,1.78,556.38,2.736,555.6,21.438,556.39,18.026,555.59,0.9,556.4,22.162,555.53,17.405,556.43,9.009,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:28:00,556.07,3.514,556.08,133.041,556.02,7.669,556.12,157.304,555.97,14.988,556.13,5.079,555.96,8.094,556.14,1.919,555.9,6.066,556.15,3.344,555.85,12.952,556.17,3.903,555.8,21.795,556.19,13.029,555.79,13.693,556.2,1.645,555.78,2.806,556.21,6.772,555.76,3.347,556.22,26.224,555.75,7.904,556.23,17.981,555.74,8.097,556.25,6.902,555.72,1.44,556.26,4.0,555.71,3.188,556.28,0.95,555.7,22.812,556.3,37.845,555.67,5.294,556.32,2.88,555.64,28.089,556.34,3.025,555.63,0.9,556.39,8.986,555.6,26.901,556.4,21.804,555.59,0.9,556.42,6.803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:29:00,556.0,7.17,556.01,17.893,555.96,8.094,556.02,9.102,555.94,15.091,556.03,156.212,555.93,5.0,556.04,57.459,555.9,9.178,556.05,1.44,555.88,5.269,556.08,11.437,555.87,0.574,556.09,8.7,555.83,7.431,556.1,17.985,555.82,5.0,556.14,0.899,555.8,6.915,556.18,14.504,555.78,2.806,556.25,19.625,555.74,8.997,556.26,4.0,555.72,186.893,556.3,8.089,555.71,4.138,556.31,14.409,555.7,1.44,556.32,3.025,555.68,3.347,556.36,7.945,555.67,7.919,556.38,9.564,555.66,3.029,556.41,17.654,555.64,2.211,556.43,6.831,555.62,187.17,556.45,6.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:30:00,572.98,33.41,573.26,39.68,572.58,6.093,573.35,0.5,572.54,10.754,573.65,0.384,572.47,7.86,573.81,99.183,572.45,5.261,574.01,0.551,572.37,17.3,574.05,0.545,572.34,3.838,574.28,33.93,572.27,20.967,574.43,1.78,572.25,62.304,574.8,2.19,572.24,0.978,574.84,5.451,572.16,9.002,574.85,154.411,572.14,8.811,575.0,10.04,572.06,10.754,575.15,1.678,571.99,84.279,575.2,26.078,571.96,13.175,575.25,10.754,571.94,84.279,575.27,0.973,571.91,4.029,575.45,34.761,571.87,8.743,575.59,1.213,571.86,84.279,575.65,10.754,571.85,3.995,575.68,8.177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:31:00,568.53,8.798,568.54,65.501,567.93,44.019,568.59,5.079,567.81,15.844,568.65,8.794,567.71,1.572,568.66,4.265,567.69,1.504,568.69,8.757,567.68,2.728,568.7,1.542,567.6,10.754,568.72,1.531,567.59,7.928,568.79,17.504,567.54,3.066,568.81,21.544,567.52,1.78,568.84,8.791,567.45,0.569,568.93,4.172,567.39,3.278,569.0,99.183,567.37,18.685,569.07,19.565,567.32,8.813,569.09,4.313,567.31,94.788,569.22,1.438,567.23,12.59,569.28,5.689,567.22,5.358,569.3,10.754,567.21,2.275,569.34,35.135,567.19,3.063,569.39,7.919,567.18,2.668,569.43,348.876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:32:00,563.02,5.698,563.03,3.552,563.0,5.948,563.45,7.986,562.96,1.919,563.56,7.919,562.85,7.995,563.68,1.44,562.8,1.756,563.7,2.812,562.79,6.683,563.72,10.69,562.78,30.202,563.75,5.614,562.75,3.081,563.79,3.299,562.72,10.754,563.81,0.549,562.69,6.043,563.82,1.78,562.63,7.998,564.0,184.915,562.62,1.807,564.05,2.197,562.61,1.831,564.08,49.351,562.57,7.919,564.09,10.754,562.47,1.869,564.15,178.366,562.42,10.67,564.28,17.725,562.41,8.001,564.29,10.754,562.33,0.053,564.36,352.098,562.31,3.617,564.41,366.18,562.3,10.754,564.43,32.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:33:00,561.3,1.783,561.51,7.34,561.27,6.043,561.77,5.418,561.25,26.612,561.78,8.01,561.23,2.106,561.79,1.44,561.22,2.014,561.81,17.776,561.16,4.029,561.86,7.919,561.11,10.754,561.9,7.422,561.09,53.467,562.0,8.007,561.06,8.913,562.02,1.78,561.04,8.911,562.03,36.066,561.03,2.313,562.22,8.003,561.02,3.262,562.24,1.2,561.0,12.725,562.37,2.269,560.99,2.289,562.4,3.307,560.97,1.06,562.44,134.749,560.87,5.378,562.59,10.754,560.84,2.359,562.6,36.066,560.82,15.788,562.75,32.399,560.81,0.546,562.89,24.036,560.8,10.754,562.92,0.994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:34:00,560.35,7.408,560.37,23.913,560.23,25.506,560.44,0.071,560.22,25.037,560.48,8.028,560.21,27.463,560.61,0.879,560.13,1.44,560.7,1.44,560.1,8.034,560.8,0.092,560.09,2.733,560.92,9.699,560.08,13.478,561.02,0.94,560.07,14.285,561.06,3.315,560.06,3.935,561.14,8.912,560.01,3.321,561.19,10.754,559.98,0.555,561.2,99.183,559.95,4.593,561.25,0.571,559.9,45.062,561.42,10.69,559.88,8.037,561.46,2.226,559.8,10.754,561.47,36.066,559.79,166.78,561.48,2.284,559.76,0.9,561.49,10.754,559.75,7.919,561.53,0.99,559.74,2.219,561.58,4.257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:35:00,564.77,7.195,564.81,1.919,564.76,2.809,565.04,5.361,564.74,7.968,565.14,1.44,564.73,21.248,565.28,2.779,564.72,21.248,565.29,10.69,564.68,48.207,565.33,18.622,564.66,1.919,565.34,10.805,564.57,3.294,565.36,2.746,564.52,7.971,565.52,1.78,564.51,7.919,565.65,3.288,564.48,0.573,565.69,206.938,564.46,1.44,565.73,99.183,564.45,2.309,565.75,2.209,564.44,1.645,565.76,35.357,564.43,8.975,565.79,0.563,564.39,2.327,565.8,5.39,564.38,12.686,565.82,4.829,564.32,2.685,565.95,41.884,564.31,10.754,565.96,0.98,564.3,44.04,565.98,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:36:00,564.86,36.066,564.87,1.224,564.85,44.259,564.99,1.919,564.81,29.299,565.03,6.043,564.72,3.617,565.06,1.919,564.71,255.802,565.08,0.581,564.7,10.227,565.12,4.029,564.69,1.44,565.17,1.279,564.65,3.294,565.18,19.204,564.57,6.62,565.19,9.413,564.54,2.762,565.25,1.44,564.49,8.299,565.29,1.16,564.48,107.154,565.3,7.919,564.44,2.961,565.32,19.006,564.38,2.573,565.34,5.703,564.35,0.89,565.37,6.791,564.34,7.919,565.52,1.78,564.3,32.469,565.61,2.21,564.26,7.975,565.64,99.183,564.25,8.698,565.78,10.69,564.23,23.429,565.81,1.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:37:00,563.0,138.871,563.01,58.223,562.88,44.414,563.02,7.919,562.73,36.218,563.03,1.645,562.72,7.996,563.04,5.404,562.7,4.745,563.05,0.89,562.65,3.617,563.07,1.919,562.64,2.254,563.1,4.617,562.63,255.651,563.12,4.161,562.61,36.066,563.15,17.646,562.6,3.995,563.21,7.989,562.53,12.775,563.22,5.307,562.5,8.0,563.27,8.859,562.48,8.853,563.33,10.66,562.46,5.842,563.35,1.0,562.42,7.919,563.37,0.94,562.32,5.221,563.38,17.769,562.3,0.89,563.43,6.649,562.29,10.754,563.5,3.857,562.28,8.003,563.52,1.78,562.27,0.89,563.59,2.218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:38:00,565.25,7.961,565.27,52.02,565.24,35.264,565.39,6.298,565.23,4.127,565.44,3.227,565.21,3.617,565.45,7.958,565.17,5.066,565.46,3.171,565.07,252.828,565.5,18.106,565.03,7.964,565.62,1.44,564.99,2.23,565.64,6.197,564.98,12.625,565.67,7.787,564.97,2.833,565.68,7.919,564.94,3.995,565.69,5.864,564.92,155.492,565.71,3.836,564.89,3.293,565.72,1.78,564.88,5.358,565.74,8.893,564.87,2.707,565.8,3.287,564.86,36.066,565.91,2.209,564.82,3.259,566.03,2.618,564.81,7.967,566.04,6.546,564.79,8.852,566.12,0.93,564.72,7.919,566.13,6.511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:39:00,562.2,2.513,562.21,7.814,562.17,8.004,562.22,21.344,561.99,265.516,562.23,22.233,561.95,8.007,562.37,8.001,561.93,38.106,562.38,2.71,561.79,7.919,562.39,0.97,561.74,8.9,562.41,3.995,561.73,1.714,562.42,2.196,561.69,2.23,562.43,51.052,561.65,3.312,562.45,5.412,561.61,3.219,562.47,15.651,561.58,2.818,562.49,2.539,561.56,16.008,562.51,1.44,561.54,8.904,562.59,16.084,561.53,99.183,562.67,8.859,561.51,0.499,562.68,17.891,561.48,36.066,562.72,1.78,561.39,11.864,562.74,8.886,561.38,6.53,562.75,12.198,561.35,6.497,562.76,10.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:40:00,561.74,7.122,561.75,25.263,561.55,1.919,561.76,14.644,561.46,3.304,561.79,44.5,561.38,3.024,561.81,3.633,561.37,1.44,561.87,2.653,561.36,2.948,561.93,14.538,561.34,1.919,561.95,0.89,561.33,172.125,561.96,4.75,561.23,5.572,562.01,17.875,561.22,10.754,562.03,12.761,561.18,7.339,562.07,7.919,561.14,0.9,562.15,8.004,561.13,99.183,562.23,9.16,561.07,4.63,562.26,8.894,561.05,10.754,562.31,5.284,561.04,3.315,562.36,0.551,561.0,2.282,562.39,1.84,560.97,18.044,562.42,0.94,560.95,22.296,562.46,0.94,560.93,1.78,562.55,17.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:41:00,561.74,3.56,561.75,63.045,561.59,58.639,561.84,5.396,561.5,1.383,561.9,3.633,561.47,6.2,561.91,2.835,561.43,1.44,561.93,8.008,561.39,5.905,561.99,8.896,561.34,3.071,562.0,14.351,561.3,3.032,562.07,8.895,561.28,3.086,562.15,8.004,561.26,7.919,562.19,17.752,561.23,1.04,562.2,3.308,561.19,1.806,562.26,1.0,561.16,2.269,562.36,8.892,561.13,3.315,562.38,7.919,561.1,10.754,562.4,10.66,561.03,1.78,562.5,0.563,561.01,22.567,562.52,1.78,560.96,99.183,562.53,1.02,560.92,36.066,562.55,5.284,560.91,0.06,562.6,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:42:00,561.28,3.359,561.29,3.562,561.26,1.645,561.47,44.525,561.25,7.919,561.48,8.014,561.21,244.46,561.68,153.199,561.17,5.698,561.69,3.633,561.15,0.9,561.7,8.011,561.14,9.029,561.74,2.545,561.1,10.754,561.76,2.66,561.09,2.473,561.77,1.44,561.05,4.315,561.79,12.735,561.01,8.901,561.85,3.31,560.97,0.94,561.92,16.906,560.96,99.183,561.93,17.366,560.94,2.257,561.97,1.0,560.93,17.695,562.02,1.78,560.92,53.992,562.04,5.284,560.71,10.754,562.2,99.183,560.68,23.547,562.24,0.573,560.63,1.78,562.36,7.919,560.57,80.886,562.37,17.785,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:43:00,560.81,149.12,560.82,56.062,560.77,7.717,560.93,8.022,560.7,53.597,560.98,1.645,560.67,20.592,561.01,12.81,560.66,7.919,561.09,1.44,560.58,5.057,561.1,1.791,560.56,3.101,561.12,1.78,560.53,8.028,561.14,18.079,560.49,5.059,561.17,5.229,560.48,17.986,561.2,1.0,560.45,0.891,561.27,2.903,560.41,1.0,561.28,7.203,560.4,5.702,561.31,0.94,560.39,12.874,561.4,0.94,560.37,2.937,561.44,0.06,560.36,38.901,561.46,99.183,560.33,0.9,561.59,7.919,560.32,10.754,561.7,85.726,560.31,8.031,561.71,2.225,560.23,9.353,561.73,0.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:44:00,560.07,18.938,560.08,0.892,560.06,20.592,560.18,8.033,560.04,99.055,560.19,1.645,559.93,2.228,560.4,1.44,559.92,12.768,560.42,5.676,559.9,1.44,560.45,3.319,559.88,67.327,560.46,17.396,559.87,8.037,560.53,17.725,559.81,2.863,560.55,5.152,559.8,43.505,560.56,17.784,559.79,1.645,560.59,8.92,559.72,3.617,560.84,17.833,559.71,6.048,560.85,354.294,559.65,8.04,560.87,7.919,559.64,8.713,560.89,5.284,559.63,18.256,560.92,8.901,559.6,0.9,560.97,2.664,559.59,8.935,561.0,46.411,559.58,99.183,561.01,135.696,559.57,7.919,561.03,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:45:00,560.24,17.085,560.39,81.617,560.22,2.832,560.42,1.919,560.12,3.617,560.43,1.919,560.09,20.945,560.48,1.44,559.98,7.919,560.5,0.9,559.97,0.182,560.51,0.94,559.96,64.171,560.52,17.338,559.89,8.93,560.54,18.115,559.88,6.105,560.6,8.027,559.87,8.037,560.65,3.317,559.83,209.104,560.73,27.972,559.81,5.799,560.76,9.818,559.8,36.066,560.79,2.667,559.76,0.9,560.82,8.023,559.75,3.323,560.85,8.937,559.73,10.754,560.86,8.916,559.69,5.358,560.87,7.919,559.67,1.3,560.88,7.067,559.65,8.04,560.92,1.78,559.54,99.183,561.04,1.959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:46:00,560.15,0.322,560.16,3.57,560.03,48.197,560.19,94.225,559.94,8.036,560.22,1.78,559.92,15.655,560.26,12.915,559.75,12.915,560.31,12.687,559.74,1.44,560.32,3.319,559.72,8.039,560.38,4.64,559.64,197.348,560.4,8.029,559.58,3.122,560.42,31.697,559.56,18.243,560.43,7.075,559.53,0.9,560.44,8.923,559.52,5.488,560.49,7.855,559.5,8.042,560.52,3.976,559.47,3.324,560.54,10.891,559.45,30.052,560.55,17.843,559.44,2.785,560.57,0.9,559.43,32.11,560.62,8.026,559.4,5.358,560.74,103.061,559.36,9.014,560.78,156.499,559.33,8.939,560.81,2.842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:47:00,561.4,20.984,561.41,77.48,561.2,8.673,561.42,23.292,561.1,3.617,561.48,0.891,561.09,12.728,561.49,11.642,561.08,2.288,561.52,12.918,561.06,187.524,561.54,6.157,561.05,7.919,561.57,1.44,561.04,2.652,561.6,1.645,561.01,1.44,561.63,0.9,560.98,8.021,561.66,8.903,560.94,9.813,561.71,1.348,560.91,5.913,561.72,3.311,560.87,2.904,561.74,17.78,560.86,3.019,561.82,0.09,560.84,10.754,561.83,78.793,560.82,6.988,561.87,3.87,560.81,0.96,561.89,8.937,560.77,3.317,561.91,3.979,560.76,17.874,561.93,6.988,560.71,62.459,561.94,1.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:48:00,560.2,48.196,560.21,1.4,560.12,3.525,560.23,3.838,560.11,12.781,560.37,1.5,560.1,16.962,560.39,5.419,560.09,50.227,560.45,8.029,560.07,5.259,560.47,0.11,560.06,5.0,560.52,7.076,560.05,1.44,560.56,1.44,560.04,7.919,560.58,18.278,560.02,2.273,560.59,0.9,560.0,181.236,560.6,0.9,559.95,5.0,560.62,8.436,559.92,2.866,560.66,4.089,559.91,3.078,560.67,1.35,559.9,3.174,560.69,9.091,559.89,5.0,560.71,5.15,559.88,25.9,560.77,0.682,559.86,17.993,560.78,19.617,559.85,9.898,560.79,1.0,559.84,5.0,560.8,7.919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:49:00,560.13,16.803,560.19,1.054,560.01,1.542,560.28,8.031,559.91,8.037,560.3,1.5,559.79,3.252,560.34,1.645,559.76,10.754,560.4,4.641,559.75,32.358,560.47,10.499,559.74,3.323,560.5,1.351,559.72,10.759,560.52,0.09,559.7,3.002,560.72,99.183,559.69,16.77,560.74,7.919,559.66,2.882,560.75,3.317,559.62,7.156,560.91,36.066,559.61,8.934,560.92,0.178,559.6,20.514,560.97,0.99,559.58,6.227,560.99,10.94,559.54,5.358,561.02,23.847,559.53,10.754,561.05,0.562,559.52,0.9,561.07,12.49,559.46,2.812,561.2,47.143,559.43,7.006,561.24,3.938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:50:00,560.35,54.227,560.36,8.928,560.3,3.585,560.43,0.932,560.27,46.927,560.52,6.986,560.26,1.44,560.55,0.9,560.22,9.112,560.58,8.027,560.21,2.871,560.59,0.892,560.16,5.434,560.62,18.927,560.15,12.833,560.65,9.619,560.13,8.033,560.72,0.94,560.1,7.919,560.76,3.877,560.09,1.645,560.77,1.44,560.08,2.226,560.79,2.699,560.04,3.321,560.8,8.024,560.01,5.984,560.85,8.916,559.98,0.892,560.86,78.219,559.96,0.9,560.92,8.187,559.91,8.937,560.93,0.94,559.87,8.93,560.96,3.316,559.86,78.242,560.97,3.576,559.85,10.754,560.98,17.829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:51:00,559.69,54.626,559.7,12.434,559.59,3.717,559.73,8.933,559.55,158.688,559.83,1.429,559.52,7.919,559.9,8.037,559.48,2.637,559.99,0.89,559.47,20.807,560.03,9.674,559.44,2.269,560.09,1.44,559.38,0.9,560.12,21.602,559.37,11.685,560.17,18.937,559.36,12.263,560.2,3.597,559.35,99.183,560.21,78.278,559.32,7.313,560.24,9.866,559.27,83.278,560.27,7.919,559.25,19.69,560.28,17.547,559.24,36.066,560.32,0.09,559.22,5.341,560.33,3.319,558.95,10.754,560.34,5.804,558.93,1.78,560.37,6.998,558.91,156.557,560.41,3.878,558.88,23.765,560.45,17.846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:52:00,560.39,71.269,560.4,10.282,560.36,0.534,560.45,5.0,560.32,1.44,560.51,5.0,560.31,152.854,560.57,5.0,560.3,3.32,560.61,9.092,560.29,4.463,560.62,13.026,560.28,1.645,560.68,5.0,560.26,1.038,560.74,10.402,560.24,3.235,560.79,6.44,560.2,12.93,560.8,9.6,560.18,8.477,560.82,0.09,560.16,7.919,560.84,8.023,560.15,78.189,560.85,5.94,560.14,0.9,560.87,0.9,560.11,3.293,560.9,5.0,560.1,0.9,560.91,18.229,560.08,6.999,560.95,2.876,560.07,8.034,560.99,10.0,560.06,17.841,561.0,3.577,559.95,10.754,561.01,78.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:53:00,561.27,59.778,561.45,78.423,561.26,150.953,561.47,5.0,561.22,1.44,561.5,8.914,561.17,8.018,561.54,5.268,561.12,12.751,561.59,1.645,561.1,7.919,561.64,2.64,561.08,6.494,561.67,0.94,561.07,3.802,561.69,1.44,561.06,8.97,561.7,18.115,561.05,3.07,561.72,8.011,561.04,2.274,561.74,0.836,560.99,11.792,561.77,7.627,560.98,27.705,561.79,4.629,560.97,0.868,561.88,16.558,560.96,2.657,561.89,78.076,560.95,8.022,561.91,107.102,560.89,20.298,561.92,8.931,560.88,78.076,561.94,6.831,560.84,4.396,561.98,3.31,560.82,99.183,561.99,8.926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:54:00,562.42,4.438,562.43,1.919,562.32,1.44,562.58,1.919,562.29,10.754,562.6,6.084,562.28,12.678,562.67,2.719,562.27,15.922,562.72,1.29,562.26,8.892,562.77,17.599,562.25,174.706,562.78,3.393,562.21,2.582,562.8,1.44,562.18,14.785,562.82,7.995,562.17,99.183,562.85,5.477,562.15,1.038,562.86,3.559,562.14,3.383,562.91,7.235,562.13,3.309,562.92,7.205,562.12,3.135,562.93,8.883,562.09,3.855,562.95,7.626,562.06,17.768,562.96,77.904,562.05,8.006,562.99,1.06,562.04,129.864,563.02,6.893,562.01,7.294,563.03,7.919,561.92,1.04,563.04,29.059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:55:00,563.38,72.766,563.44,36.415,563.37,7.987,563.65,17.308,563.34,1.44,563.7,15.024,563.32,1.645,563.8,0.89,563.29,5.325,563.81,5.259,563.24,17.681,563.82,11.151,563.23,48.54,563.83,1.44,563.22,10.754,563.87,0.579,563.21,8.809,563.88,2.737,563.16,15.997,563.89,0.89,563.15,28.741,563.92,7.979,563.14,8.926,563.99,17.898,563.11,1.038,564.02,7.598,563.1,2.21,564.03,77.791,563.09,87.237,564.08,8.865,563.08,99.183,564.13,108.967,563.05,10.754,564.14,11.796,562.93,7.993,564.19,7.919,562.92,6.887,564.25,11.65,562.89,2.303,564.29,36.126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:56:00,562.27,3.554,562.28,54.171,562.21,5.158,562.33,1.919,562.16,46.272,562.36,3.101,562.14,3.995,562.38,3.244,562.13,9.095,562.4,1.44,562.11,3.508,562.45,1.645,562.07,5.296,562.46,13.486,561.99,13.944,562.47,5.134,561.95,15.926,562.49,15.514,561.94,1.645,562.5,8.89,561.91,14.338,562.51,0.89,561.89,0.589,562.58,45.735,561.88,10.754,562.63,0.94,561.82,3.311,562.64,9.474,561.74,77.962,562.65,77.978,561.73,8.01,562.67,3.869,561.71,17.735,562.69,3.305,561.67,0.9,562.71,8.887,561.66,0.96,562.72,15.915,561.65,2.618,562.85,17.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:57:00,561.51,3.562,561.52,23.29,561.49,45.587,561.54,6.192,561.43,168.951,561.55,1.44,561.29,13.25,561.62,10.833,561.28,7.919,561.65,12.9,561.23,12.914,561.69,8.901,561.21,1.645,561.7,46.238,561.18,10.754,561.72,1.645,561.17,92.114,561.73,17.578,561.15,8.076,561.76,7.919,561.12,2.183,561.78,8.9,561.07,4.695,561.79,170.21,561.05,9.811,561.83,4.629,561.04,78.047,561.84,8.009,561.01,14.921,561.87,81.38,560.99,10.754,561.95,8.899,560.93,2.688,561.97,1.11,560.92,36.066,562.06,8.006,560.91,23.282,562.1,3.603,560.89,3.066,562.13,17.792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:58:00,560.36,6.835,561.0,4.029,560.33,7.919,561.01,188.456,560.29,5.95,561.03,10.375,560.28,8.031,561.05,2.835,560.21,9.062,561.12,8.019,560.14,99.428,561.15,10.411,560.12,10.754,561.17,3.314,560.06,8.034,561.2,6.208,560.03,79.912,561.21,2.856,559.9,10.814,561.23,21.824,559.85,12.955,561.24,4.117,559.8,41.407,561.26,20.631,559.78,5.0,561.27,3.537,559.73,7.125,561.29,8.876,559.72,12.164,561.3,3.259,559.67,161.264,561.32,7.916,559.65,10.754,561.34,8.956,559.61,5.0,561.35,156.264,559.55,5.0,561.41,4.63,559.5,5.0,561.46,0.468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:59:00,559.9,68.338,559.91,1.714,559.84,8.036,560.05,44.488,559.81,3.379,560.18,8.033,559.78,6.645,560.23,12.887,559.77,3.685,560.24,1.44,559.76,3.603,560.3,0.9,559.74,12.944,560.34,2.847,559.73,2.332,560.35,0.9,559.72,5.0,560.38,7.919,559.69,10.754,560.4,8.921,559.67,8.323,560.44,0.501,559.66,7.868,560.45,87.192,559.62,10.794,560.46,4.638,559.61,21.853,560.56,20.661,559.6,6.229,560.59,3.318,559.58,2.188,560.62,34.756,559.55,5.0,560.63,3.909,559.54,78.275,560.68,0.572,559.53,0.9,560.73,6.987,559.51,0.9,560.76,35.672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:00:00,560.11,1.919,560.15,43.75,560.08,6.786,560.18,8.033,560.06,8.034,560.4,13.429,559.99,1.44,560.41,12.77,559.97,3.322,560.51,0.94,559.95,7.919,560.53,1.44,559.91,2.638,560.58,3.178,559.9,1.769,560.59,78.255,559.87,8.93,560.61,1.11,559.86,219.457,560.62,8.026,559.85,10.754,560.63,0.94,559.84,8.035,560.64,0.757,559.79,3.88,560.75,7.979,559.78,64.11,560.77,99.183,559.76,85.403,560.82,3.316,559.72,5.0,560.85,156.563,559.7,99.183,560.9,7.212,559.68,6.989,560.91,36.066,559.67,5.0,560.92,17.831,559.66,17.923,561.02,20.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:01:00,559.3,5.338,559.33,10.699,559.24,6.486,559.36,21.453,559.22,5.0,559.39,66.143,559.19,1.44,559.42,1.919,559.18,2.933,559.44,15.601,559.16,5.0,559.45,4.109,559.15,3.112,559.46,9.056,559.14,3.452,559.52,8.042,559.11,3.275,559.54,1.44,559.1,6.645,559.61,12.808,559.06,10.754,559.64,3.489,559.05,5.0,559.65,1.645,559.02,6.239,559.67,0.9,559.01,3.327,559.73,0.94,558.99,5.9,559.74,8.039,558.97,20.704,559.79,18.025,558.96,8.05,559.8,4.649,558.95,1.645,559.83,78.363,558.93,5.0,559.92,3.839,558.89,10.754,559.93,7.919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:02:00,557.6,63.51,557.61,18.446,557.54,8.969,557.64,44.831,557.53,1.919,557.82,14.418,557.49,46.196,557.88,8.066,557.45,7.897,558.07,0.9,557.43,2.551,558.1,8.963,557.39,10.14,558.12,7.919,557.38,7.919,558.14,17.589,557.37,19.724,558.21,0.555,557.36,7.69,558.22,2.885,557.33,3.337,558.23,3.332,557.32,8.972,558.27,20.633,557.31,5.778,558.29,0.95,557.28,24.505,558.32,8.059,557.24,6.082,558.36,8.954,557.23,6.997,558.37,49.62,557.22,0.9,558.44,2.219,557.2,10.754,558.49,8.954,557.15,26.925,558.53,99.183,557.14,17.86,558.59,157.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:03:00,557.5,0.907,557.51,57.815,557.28,194.512,557.53,1.919,557.27,44.842,557.56,1.44,557.26,5.373,557.61,1.8,557.25,8.075,557.63,5.251,557.17,3.895,557.75,0.553,557.12,3.112,557.76,6.99,557.11,2.919,557.78,3.335,557.09,4.655,557.84,2.881,557.07,21.733,557.85,95.651,557.03,8.078,557.91,7.919,557.01,36.066,557.96,2.499,556.99,3.339,557.99,0.9,556.98,10.754,558.02,8.961,556.96,78.631,558.06,3.998,556.93,18.269,558.07,101.983,556.9,0.553,558.08,8.926,556.86,2.742,558.1,4.66,556.85,1.04,558.12,7.006,556.84,4.36,558.13,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:04:00,555.83,6.989,555.87,3.598,555.81,44.842,555.97,1.919,555.78,78.672,555.98,8.093,555.71,8.097,556.0,5.276,555.69,1.44,556.13,1.645,555.62,44.246,556.15,1.8,555.54,12.874,556.16,3.24,555.52,181.26,556.2,7.433,555.5,3.929,556.24,7.919,555.49,8.1,556.3,9.189,555.48,24.576,556.33,10.76,555.46,1.81,556.34,2.845,555.45,3.349,556.35,8.926,555.44,9.729,556.38,1.979,555.32,11.651,556.44,3.343,555.31,10.754,556.47,0.551,555.29,0.179,556.5,18.213,555.27,8.104,556.53,8.986,555.25,0.258,556.57,2.246,555.22,99.183,556.58,20.751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:05:00,554.48,21.64,554.6,9.161,554.47,50.236,554.61,1.73,554.39,8.117,554.76,8.111,554.35,1.44,554.78,0.91,554.27,18.501,554.8,7.919,554.2,2.822,554.82,0.901,554.17,11.006,554.84,1.44,554.15,3.356,554.85,0.392,554.14,0.901,554.92,0.555,554.11,9.023,554.98,107.291,554.1,24.135,554.99,18.159,554.08,13.848,555.05,4.75,554.05,5.63,555.07,3.351,554.04,0.96,555.08,3.968,553.99,7.075,555.09,0.95,553.97,11.664,555.1,2.647,553.95,8.123,555.11,9.958,553.83,1.78,555.15,2.221,553.72,9.029,555.2,3.89,553.71,112.19,555.27,158.131,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:06:00,553.63,4.59,553.74,3.611,553.59,8.128,553.84,3.611,553.55,5.593,553.85,1.919,553.48,12.959,553.86,5.415,553.46,1.44,553.87,1.919,553.39,2.935,553.9,3.177,553.37,8.131,553.97,1.645,553.36,2.87,553.98,8.123,553.34,2.958,554.06,4.029,553.33,2.679,554.07,8.123,553.26,3.362,554.08,0.215,553.25,1.36,554.14,73.773,553.24,20.89,554.2,8.119,553.23,3.006,554.23,3.356,553.2,8.123,554.26,1.33,553.15,8.135,554.28,10.485,553.14,10.819,554.31,8.824,553.13,36.066,554.34,108.204,553.11,10.754,554.41,21.105,553.0,73.556,554.42,4.532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:07:00,551.96,8.152,552.0,3.623,551.9,1.44,552.14,7.773,551.87,5.395,552.16,0.905,551.83,2.765,552.18,0.294,551.82,8.123,552.22,46.008,551.78,18.126,552.23,10.435,551.77,9.061,552.36,6.864,551.76,0.91,552.44,8.145,551.74,8.156,552.48,12.921,551.73,10.754,552.5,3.591,551.72,5.655,552.52,1.645,551.71,7.108,552.54,0.555,551.7,18.236,552.56,3.995,551.68,8.984,552.66,8.142,551.67,13.023,552.67,0.91,551.62,3.372,552.71,3.365,551.52,3.592,552.77,3.171,551.51,10.754,552.78,9.045,551.49,0.96,552.8,2.678,551.48,9.066,552.81,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:08:00,554.41,3.608,554.42,8.116,554.23,1.919,554.43,158.14,554.21,21.65,554.51,3.591,554.2,3.359,554.63,2.653,554.14,8.123,554.64,8.113,554.12,10.754,554.67,1.44,554.11,5.584,554.68,5.39,554.07,1.44,554.69,3.995,554.05,0.91,554.74,8.698,554.04,8.122,554.77,5.0,553.98,13.08,554.83,5.0,553.96,5.916,554.86,8.11,553.95,3.358,554.87,17.929,553.93,42.992,554.88,5.0,553.92,9.026,554.93,0.558,553.91,10.754,554.94,18.6,553.88,5.214,554.95,9.009,553.84,9.027,554.96,22.436,553.82,12.156,555.0,5.0,553.73,0.91,555.03,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:09:00,555.15,5.375,555.16,20.357,555.11,3.179,555.21,1.919,555.04,1.44,555.22,5.0,555.03,1.645,555.26,12.868,555.01,157.404,555.28,5.0,554.99,2.545,555.29,9.053,554.98,18.877,555.3,8.103,554.96,0.91,555.31,157.885,554.95,21.228,555.33,8.995,554.93,2.602,555.39,5.0,554.92,8.109,555.45,5.0,554.89,3.352,555.46,3.591,554.88,6.28,555.48,0.91,554.84,7.22,555.5,9.211,554.81,7.069,555.52,8.1,554.8,4.75,555.54,3.924,554.79,12.877,555.56,5.0,554.77,10.754,555.57,7.139,554.75,0.91,555.6,0.9,554.7,8.112,555.61,5.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:10:00,552.84,76.621,552.96,158.52,552.81,1.44,552.97,17.981,552.78,9.932,553.0,0.944,552.74,162.815,553.05,3.591,552.72,8.141,553.1,8.135,552.71,25.394,553.21,12.965,552.7,8.123,553.23,2.508,552.69,5.311,553.32,8.132,552.68,16.453,553.35,2.904,552.67,1.0,553.4,0.546,552.66,9.146,553.42,8.755,552.65,10.754,553.48,6.387,552.63,0.91,553.5,9.026,552.58,2.68,553.51,0.91,552.54,1.78,553.54,8.129,552.5,8.144,553.6,9.031,552.41,10.754,553.61,102.543,552.32,0.96,553.62,9.033,552.31,9.052,553.63,2.183,552.3,99.183,553.68,18.038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:11:00,553.71,10.233,553.75,158.303,553.66,21.674,553.78,17.981,553.6,29.805,553.85,3.591,553.59,25.037,553.86,3.954,553.58,5.418,553.98,21.153,553.57,14.449,554.01,0.95,553.55,13.3,554.12,1.44,553.5,10.754,554.19,0.95,553.48,5.173,554.2,8.119,553.47,1.645,554.22,36.066,553.44,0.91,554.27,0.902,553.43,4.76,554.3,8.123,553.42,5.433,554.36,5.477,553.38,8.131,554.42,8.116,553.36,9.035,554.43,3.355,553.3,10.754,554.45,21.446,553.24,2.856,554.49,10.754,553.23,211.61,554.52,99.183,553.18,0.91,554.54,158.303,553.16,4.484,554.56,3.801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:12:00,553.36,1.61,553.37,1.222,553.29,213.722,553.4,1.734,553.24,7.089,553.41,8.896,553.23,11.994,553.48,153.297,553.22,19.237,553.51,9.047,553.21,1.44,553.54,8.129,553.18,1.645,553.6,13.035,553.16,31.223,553.64,5.503,553.13,11.664,553.67,3.954,553.06,99.183,553.68,1.44,552.94,9.918,553.72,1.05,552.92,9.042,553.76,8.126,552.85,10.754,553.77,18.017,552.81,2.795,553.78,2.16,552.8,0.95,553.85,1.645,552.79,0.99,553.86,2.815,552.76,35.424,553.89,8.123,552.74,3.952,553.92,0.903,552.72,4.486,553.98,8.123,552.69,5.0,554.0,0.554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:13:00,553.7,10.836,553.76,8.126,553.64,23.285,553.87,3.303,553.63,21.675,553.91,13.035,553.61,21.676,553.92,3.954,553.6,21.676,553.93,5.0,553.58,1.44,553.98,13.123,553.57,1.645,554.01,0.91,553.54,77.514,554.04,6.44,553.53,5.217,554.09,5.0,553.52,5.279,554.13,8.123,553.5,8.123,554.15,5.561,553.49,2.891,554.18,0.902,553.48,17.989,554.19,11.821,553.47,12.886,554.2,8.119,553.46,0.902,554.21,5.0,553.45,1.645,554.22,0.95,553.41,9.034,554.26,5.95,553.4,6.301,554.29,0.95,553.38,9.041,554.32,5.0,553.35,2.685,554.36,4.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:14:00,553.38,1.651,553.39,162.053,553.29,12.93,553.42,0.141,553.26,8.123,553.45,9.051,553.25,3.362,553.47,3.954,553.23,13.55,553.54,8.129,553.22,9.182,553.61,15.548,553.21,5.194,553.62,5.324,553.2,149.211,553.68,2.681,553.19,41.335,553.76,9.036,553.18,1.0,553.77,0.91,553.16,9.955,553.78,17.707,553.15,4.926,553.79,0.95,553.14,5.0,553.8,0.903,553.08,5.0,553.81,0.571,553.04,10.754,553.87,11.426,553.03,5.0,553.91,4.76,552.97,5.0,553.93,5.0,552.94,8.138,553.98,13.123,552.91,5.0,553.99,0.95,552.86,5.0,554.01,9.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:15:00,553.77,154.133,553.93,5.0,553.75,1.919,553.94,1.0,553.74,3.171,553.97,121.504,553.73,15.73,553.98,5.0,553.72,7.232,554.04,5.0,553.71,5.067,554.09,5.0,553.68,8.123,554.13,3.591,553.67,17.644,554.15,5.0,553.66,9.03,554.16,8.972,553.65,7.959,554.2,12.073,553.6,8.128,554.21,5.0,553.56,2.0,554.26,5.0,553.55,0.91,554.32,5.0,553.54,4.128,554.38,7.647,553.52,0.91,554.39,14.9,553.51,2.736,554.4,4.76,553.45,10.754,554.42,8.116,553.41,4.028,554.44,0.91,553.39,99.183,554.45,8.123,553.38,8.131,554.46,0.567,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:16:00,554.14,3.61,554.15,5.0,554.06,6.967,554.21,5.0,553.96,89.748,554.26,5.0,553.93,1.919,554.32,5.0,553.88,10.754,554.34,3.591,553.87,2.81,554.36,5.451,553.83,11.764,554.38,5.0,553.82,13.381,554.42,8.116,553.8,7.958,554.44,6.66,553.73,0.91,554.48,12.961,553.71,7.078,554.64,13.59,553.67,99.183,554.65,3.59,553.66,20.694,554.68,3.423,553.65,185.983,554.69,0.901,553.64,5.363,554.78,57.413,553.6,8.128,554.82,10.754,553.58,5.469,554.85,31.074,553.56,4.76,554.86,8.11,553.49,8.123,554.93,6.808,553.45,7.344,554.94,133.598,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:17:00,553.59,12.226,553.6,97.395,553.56,39.915,553.62,1.919,553.53,22.993,553.74,2.7,553.48,8.085,553.76,8.126,553.47,5.012,553.85,3.591,553.42,13.85,553.87,2.175,553.41,11.33,553.88,1.44,553.4,10.626,553.92,12.947,553.38,8.131,553.93,5.0,553.36,5.0,553.94,0.91,553.35,4.759,553.96,1.645,553.34,8.027,553.97,9.025,553.32,13.892,553.98,13.123,553.31,5.0,553.99,0.91,553.26,11.707,554.0,3.954,553.25,114.937,554.04,5.0,553.19,5.0,554.06,17.925,553.16,8.135,554.09,5.0,553.14,5.0,554.13,0.902,553.13,36.066,554.17,8.123,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:18:00,553.65,5.635,553.66,30.286,553.59,17.813,553.67,1.919,553.58,1.645,553.7,92.17,553.57,7.236,553.76,8.126,553.56,2.769,553.91,3.954,553.54,2.452,553.98,9.563,553.53,6.44,553.99,0.902,553.51,15.389,554.01,13.1,553.5,3.568,554.02,3.534,553.48,5.0,554.03,2.84,553.46,8.517,554.08,1.645,553.45,6.29,554.09,0.83,553.43,8.123,554.2,8.119,553.42,5.0,554.21,6.82,553.4,3.361,554.24,7.333,553.39,0.902,554.26,5.0,553.38,8.131,554.27,7.925,553.36,5.0,554.28,0.57,553.34,1.78,554.29,9.02,553.32,10.754,554.3,8.164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:19:00,553.53,5.0,553.54,181.545,553.48,10.28,553.57,0.975,553.42,5.0,553.65,0.903,553.36,5.0,553.68,3.954,553.32,1.645,553.69,1.44,553.31,5.0,553.7,9.03,553.26,12.884,553.75,2.741,553.25,5.0,553.76,8.126,553.23,11.915,553.8,1.645,553.19,10.455,553.83,0.561,553.16,21.239,553.96,1.82,553.14,7.845,553.98,8.123,553.12,3.363,554.0,10.754,553.08,5.0,554.01,18.245,553.06,0.95,554.04,8.123,553.04,10.754,554.06,10.575,553.03,5.0,554.07,2.242,553.02,1.853,554.08,8.564,552.97,5.0,554.09,0.83,552.94,9.918,554.11,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:20:00,551.31,3.629,551.38,3.995,551.18,1.919,551.5,3.534,551.06,27.817,551.54,8.158,551.04,25.133,551.7,5.234,551.03,82.475,551.71,8.123,551.02,29.958,551.76,8.155,551.01,7.405,551.79,0.551,550.99,3.191,551.88,27.218,550.95,13.468,551.92,0.109,550.92,9.241,551.93,5.388,550.86,10.754,551.94,36.445,550.85,24.507,551.95,136.387,550.77,16.505,551.97,27.218,550.75,1.12,551.98,22.276,550.65,2.815,552.05,10.84,550.63,8.979,552.06,27.218,550.58,0.109,552.09,2.264,550.54,1.78,552.1,79.545,550.52,2.274,552.16,12.623,550.51,15.266,552.25,9.085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:21:00,550.87,7.262,550.88,0.023,550.82,112.334,550.94,16.922,550.81,6.043,551.07,3.311,550.8,50.405,551.1,8.165,550.79,16.356,551.12,1.44,550.75,8.17,551.18,3.719,550.72,17.094,551.19,13.157,550.71,144.992,551.2,5.459,550.7,8.992,551.21,0.91,550.69,1.645,551.32,8.162,550.63,10.06,551.34,4.079,550.6,18.326,551.42,0.588,550.59,0.588,551.43,8.123,550.58,2.484,551.45,1.118,550.56,45.367,551.48,79.584,550.53,87.727,551.5,3.699,550.45,2.876,551.52,2.233,550.44,9.903,551.54,9.118,550.39,10.754,551.57,3.999,550.36,99.183,551.61,27.229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:22:00,550.44,4.413,550.45,1.76,550.38,5.0,550.5,45.413,550.36,145.015,550.54,1.919,550.32,5.0,550.56,5.438,550.29,8.177,550.58,2.816,550.27,5.0,550.66,8.172,550.24,3.38,550.73,8.705,550.21,5.0,550.74,0.908,550.2,18.336,550.76,1.645,550.17,4.135,550.8,9.641,550.16,7.87,550.81,79.654,550.13,18.445,550.82,18.75,550.1,7.803,550.85,1.118,550.08,9.089,550.86,8.123,550.07,8.15,550.88,8.168,550.04,5.0,550.94,1.719,550.01,0.908,550.96,0.91,549.99,5.0,550.98,27.244,549.98,2.787,550.99,0.96,549.97,0.91,551.0,5.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:23:00,551.83,3.301,551.84,53.314,551.73,9.063,551.9,5.0,551.69,1.919,551.98,8.152,551.67,7.26,552.07,12.998,551.66,8.157,552.09,1.44,551.59,2.732,552.16,7.713,551.57,0.91,552.2,58.351,551.55,1.645,552.27,148.03,551.52,4.977,552.28,3.719,551.49,12.96,552.32,4.277,551.46,3.373,552.33,27.18,551.44,202.148,552.34,13.638,551.43,2.669,552.35,0.547,551.42,10.754,552.39,10.754,551.37,9.068,552.42,35.325,551.36,18.14,552.43,79.425,551.32,15.286,552.48,20.772,551.3,79.425,552.5,9.049,551.27,5.805,552.51,27.176,551.26,7.492,552.57,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:24:00,550.35,9.086,550.39,70.407,550.32,5.0,550.4,1.919,550.27,5.0,550.41,0.908,550.21,5.0,550.44,2.75,550.16,5.0,550.45,13.813,550.1,10.389,550.47,0.91,550.08,1.44,550.52,1.118,550.04,5.0,550.55,6.043,549.99,5.0,550.63,5.023,549.98,8.182,550.65,2.911,549.94,10.754,550.67,8.171,549.93,36.267,550.68,46.147,549.9,9.092,550.76,9.527,549.89,2.609,550.78,0.571,549.87,10.731,550.79,9.305,549.82,8.383,550.81,7.125,549.81,8.866,550.82,7.272,549.8,0.91,550.83,3.996,549.79,0.91,550.86,10.754,549.76,7.355,550.88,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:25:00,550.44,51.213,550.54,4.019,550.43,44.793,550.56,3.719,550.41,148.211,550.67,8.171,550.38,1.44,550.7,0.91,550.35,8.176,550.75,2.707,550.3,3.11,550.77,9.078,550.27,13.058,550.78,79.643,550.21,5.122,550.8,6.882,550.2,6.35,550.82,18.159,550.17,8.173,550.83,9.528,550.16,5.498,550.84,17.991,550.15,5.026,550.87,13.062,550.13,2.354,550.88,0.577,550.12,0.91,550.89,8.168,550.04,0.558,550.9,9.076,550.0,9.09,550.91,36.066,549.96,79.637,550.92,152.973,549.89,10.754,550.93,99.183,549.88,21.09,550.94,0.96,549.87,5.0,550.99,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:26:00,552.2,45.273,552.25,11.875,552.17,8.173,552.3,8.994,552.14,9.058,552.31,38.492,552.11,1.44,552.43,8.145,552.1,12.984,552.47,2.683,552.09,1.919,552.52,7.773,552.08,164.206,552.54,10.011,552.07,10.552,552.59,7.624,552.06,8.195,552.6,0.905,552.05,9.057,552.61,1.07,552.04,56.281,552.62,9.047,552.03,7.099,552.63,15.064,552.0,0.97,552.65,12.913,551.99,1.06,552.67,37.884,551.98,7.142,552.7,8.173,551.97,10.565,552.77,1.0,551.96,3.288,552.82,1.0,551.94,9.061,552.84,3.364,551.93,0.905,552.87,8.139,551.9,4.771,552.88,46.938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:27:00,551.29,3.624,551.3,10.436,551.26,7.558,551.34,45.344,551.16,1.919,551.54,6.332,551.14,21.771,551.55,12.145,551.13,12.961,551.58,3.952,551.12,15.254,551.63,0.91,551.07,9.542,551.64,13.003,551.06,27.598,551.65,7.394,551.05,10.718,551.66,7.855,551.04,248.867,551.7,1.118,551.03,6.043,551.74,79.521,551.02,7.686,551.76,0.558,551.01,23.737,551.77,8.155,551.0,23.604,551.84,8.173,550.99,7.122,551.88,27.215,550.97,4.752,551.91,5.388,550.94,5.0,551.94,7.365,550.93,2.463,551.95,10.754,550.92,10.754,551.97,27.187,550.91,8.168,551.99,9.062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:28:00,551.11,4.04,551.12,84.827,551.01,63.143,551.13,21.772,551.0,5.0,551.14,3.995,550.95,1.645,551.15,1.919,550.94,5.0,551.18,0.907,550.93,12.731,551.2,0.907,550.89,5.0,551.25,1.44,550.86,9.217,551.26,5.438,550.83,5.0,551.32,63.446,550.78,6.872,551.33,8.162,550.77,5.0,551.36,5.277,550.76,2.668,551.37,1.118,550.75,13.128,551.39,9.593,550.72,5.0,551.4,10.754,550.71,7.845,551.41,16.934,550.69,8.171,551.46,2.692,550.66,5.0,551.48,9.066,550.65,79.506,551.49,0.551,550.61,5.0,551.52,0.792,550.55,5.907,551.55,19.763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:29:00,551.04,76.779,551.05,1.927,551.01,248.726,551.17,29.172,550.94,23.241,551.26,3.719,550.93,8.012,551.35,8.161,550.92,1.44,551.36,1.44,550.91,8.168,551.44,7.715,550.9,7.647,551.51,0.91,550.89,7.925,551.56,180.603,550.88,0.91,551.57,8.158,550.84,20.629,551.58,9.064,550.83,5.0,551.59,30.428,550.82,8.002,551.6,39.066,550.79,0.301,551.61,4.746,550.77,5.0,551.64,5.235,550.74,9.078,551.67,3.371,550.73,99.183,551.7,0.298,550.72,5.0,551.73,10.754,550.69,8.171,551.77,5.388,550.66,5.0,551.78,13.088,550.65,18.165,551.79,8.155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:30:00,550.79,3.631,550.8,3.631,550.73,254.184,550.85,45.384,550.7,7.469,550.91,9.608,550.69,21.186,551.03,9.076,550.63,7.982,551.08,0.91,550.61,8.173,551.09,9.072,550.59,18.49,551.1,14.42,550.54,9.084,551.13,8.165,550.53,0.96,551.16,1.118,550.51,2.689,551.17,1.645,550.5,2.35,551.18,21.01,550.48,15.317,551.19,14.304,550.47,8.174,551.2,3.719,550.45,4.757,551.22,5.802,550.44,1.78,551.23,11.547,550.38,10.754,551.24,88.653,550.37,12.463,551.25,2.38,550.36,0.515,551.29,2.917,550.34,18.175,551.32,2.682,550.32,5.0,551.34,27.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:31:00,550.53,7.275,550.54,3.633,550.5,90.145,550.55,23.715,550.49,5.0,550.56,67.204,550.45,10.704,550.69,8.171,550.44,5.0,550.78,13.011,550.4,12.993,550.84,0.91,550.38,12.21,550.85,2.721,550.32,5.0,550.91,15.481,550.3,1.645,550.94,23.369,550.29,17.864,550.95,8.135,550.28,2.925,550.96,79.625,550.27,5.0,550.97,27.946,550.26,8.173,551.03,0.545,550.25,8.178,551.07,31.312,550.23,1.44,551.11,18.15,550.21,21.929,551.13,8.165,550.18,9.087,551.16,27.23,550.17,25.273,551.19,12.849,550.16,5.0,551.25,35.506,550.15,4.759,551.26,7.927,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:32:00,550.09,21.815,550.14,45.442,550.08,5.693,550.15,0.033,550.04,37.827,550.19,8.178,550.01,8.181,550.29,1.44,550.0,7.249,550.37,1.118,549.99,90.04,550.41,8.175,549.93,5.0,550.42,1.02,549.92,3.66,550.43,13.128,549.91,8.173,550.46,9.633,549.9,3.736,550.47,21.575,549.89,1.645,550.48,5.69,549.87,18.053,550.49,8.173,549.85,9.086,550.53,27.261,549.84,1.44,550.54,0.95,549.82,5.0,550.56,4.076,549.81,18.615,550.57,10.503,549.79,8.184,550.59,3.726,549.78,3.383,550.62,27.256,549.77,9.094,550.63,91.366,549.76,5.0,550.64,3.419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:33:00,550.0,261.92,550.01,3.636,549.96,6.78,550.05,3.838,549.94,1.919,550.08,45.447,549.9,6.876,550.15,8.898,549.88,18.19,550.18,3.719,549.87,1.645,550.19,8.178,549.86,13.024,550.2,1.44,549.81,10.754,550.24,5.413,549.79,8.184,550.3,0.606,549.76,5.0,550.34,9.085,549.75,0.96,550.35,30.941,549.74,9.113,550.36,72.869,549.73,7.477,550.37,9.087,549.72,18.196,550.41,8.175,549.71,5.0,550.42,187.226,549.68,2.75,550.44,9.083,549.65,5.0,550.48,3.379,549.64,3.384,550.49,1.67,549.63,27.264,550.5,15.673,549.6,19.851,550.51,79.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:34:00,550.06,0.729,550.07,20.69,550.04,65.415,550.09,0.909,549.94,6.956,550.1,45.446,549.89,1.645,550.19,12.173,549.88,3.243,550.2,1.44,549.87,18.513,550.27,13.128,549.86,3.311,550.37,184.975,549.84,14.917,550.39,2.764,549.83,2.859,550.41,8.175,549.8,10.754,550.43,9.083,549.79,9.144,550.44,66.548,549.76,5.0,550.45,5.021,549.75,8.173,550.46,3.407,549.72,79.67,550.49,8.623,549.71,5.0,550.52,9.65,549.65,5.908,550.53,45.43,549.62,13.67,550.57,18.411,549.6,10.754,550.58,4.759,549.59,5.0,550.59,3.378,549.57,165.358,550.62,27.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:35:00,550.1,34.414,550.11,0.04,550.09,21.815,550.14,45.442,550.04,18.035,550.19,8.178,550.01,8.181,550.25,9.048,550.0,234.411,550.32,5.422,549.99,1.44,550.35,13.152,549.98,1.645,550.36,3.719,549.97,13.043,550.37,1.44,549.95,8.173,550.39,2.764,549.93,0.91,550.41,8.175,549.89,18.411,550.44,0.908,549.87,7.284,550.45,1.645,549.82,3.383,550.46,9.083,549.81,10.754,550.47,18.513,549.79,88.778,550.49,62.476,549.78,36.387,550.5,1.118,549.77,8.428,550.51,7.813,549.76,17.823,550.52,0.91,549.72,34.39,550.54,0.91,549.71,5.0,550.56,9.081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:36:00,550.6,3.633,550.61,4.761,550.52,3.633,550.63,8.172,550.46,21.799,550.64,7.071,550.45,21.799,550.65,2.909,550.41,9.086,550.66,5.0,550.39,1.919,550.68,1.44,550.36,1.645,550.69,3.699,550.35,6.818,550.79,18.189,550.32,6.353,550.82,9.987,550.3,0.91,550.83,20.792,550.28,18.177,550.84,48.873,550.26,9.125,550.85,8.169,550.25,14.399,550.87,8.194,550.24,0.91,550.88,1.118,550.23,8.178,550.89,36.32,550.21,21.951,550.9,9.076,550.2,10.754,550.94,1.549,550.19,51.908,550.96,8.173,550.18,14.621,550.98,27.254,550.16,5.0,551.02,83.007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:37:00,550.99,219.42,551.0,21.778,550.93,7.272,551.03,22.769,550.91,3.214,551.04,19.591,550.89,3.636,551.05,45.367,550.86,7.258,551.07,12.169,550.81,0.91,551.09,3.437,550.8,18.376,551.11,5.0,550.79,7.022,551.14,3.58,550.78,7.379,551.17,12.881,550.69,10.754,551.18,7.69,550.67,22.932,551.21,10.51,550.66,178.706,551.22,5.0,550.64,1.78,551.24,13.28,550.63,8.173,551.28,5.0,550.62,4.285,551.29,8.162,550.58,4.152,551.31,0.907,550.54,7.083,551.34,5.0,550.53,27.222,551.38,2.775,550.48,7.498,551.39,5.0,550.47,0.91,551.41,10.185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:38:00,550.8,214.929,550.86,63.536,550.78,1.645,550.88,1.099,550.76,5.342,550.89,7.853,550.74,7.181,550.94,3.685,550.69,14.785,550.95,3.806,550.68,8.019,550.97,7.461,550.66,8.173,551.04,24.202,550.61,18.16,551.06,6.793,550.59,14.639,551.18,9.071,550.55,8.173,551.19,63.781,550.53,15.924,551.22,18.175,550.52,0.91,551.23,24.799,550.49,3.379,551.24,163.47,550.47,0.91,551.25,27.224,550.44,9.083,551.26,8.163,550.43,36.345,551.28,0.367,550.42,14.183,551.31,0.57,550.4,5.205,551.32,3.374,550.37,36.433,551.34,27.21,550.35,27.193,551.35,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:39:00,550.48,9.085,550.5,19.017,550.45,3.365,550.51,0.908,550.44,5.0,550.55,1.099,550.43,3.687,550.57,0.211,550.41,59.545,550.6,8.172,550.38,5.0,550.67,5.46,550.37,1.645,550.69,13.177,550.35,9.307,550.7,1.44,550.34,7.118,550.74,7.073,550.33,8.176,550.77,2.944,550.32,8.751,550.81,10.198,550.31,13.025,550.82,17.246,550.3,18.337,550.83,18.152,550.29,25.112,550.84,60.248,550.28,8.173,550.93,0.555,550.27,5.0,550.96,3.376,550.25,13.844,550.97,9.074,550.21,5.91,550.98,42.384,550.19,0.96,551.01,18.153,550.16,5.0,551.02,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:40:00,548.9,2.591,549.6,89.253,548.87,173.565,549.61,15.919,548.86,6.817,549.63,2.367,548.81,3.904,549.68,79.843,548.68,8.201,549.69,4.16,548.65,1.44,549.7,7.555,548.6,3.39,549.71,7.284,548.46,10.954,549.72,42.316,548.43,0.96,549.77,21.825,548.42,2.372,549.78,21.825,548.41,18.239,549.79,4.003,548.4,10.754,549.82,6.2,548.37,112.916,549.83,1.424,548.34,27.272,549.84,1.315,548.32,40.404,549.85,25.426,548.27,86.409,549.86,183.232,548.24,3.985,549.87,18.677,548.17,36.066,549.88,25.15,548.15,27.272,549.9,14.346,548.1,0.178,549.92,0.217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:41:00,548.96,2.583,548.97,69.767,548.9,0.021,549.03,7.463,548.82,9.112,549.06,8.195,548.71,7.275,549.07,0.837,548.7,13.132,549.1,1.44,548.69,18.23,549.12,0.92,548.68,8.201,549.13,12.994,548.67,1.645,549.16,9.104,548.66,1.44,549.17,162.451,548.64,2.746,549.18,17.762,548.59,0.92,549.22,1.645,548.56,0.92,549.24,0.92,548.52,9.115,549.26,1.118,548.51,79.856,549.28,8.192,548.49,8.173,549.29,0.96,548.48,10.754,549.3,29.286,548.47,8.16,549.33,79.865,548.46,9.124,549.35,4.009,548.43,7.146,549.36,32.096,548.39,36.48,549.38,9.119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:42:00,549.16,45.524,549.17,3.642,549.15,1.919,549.26,45.515,549.12,63.038,549.28,13.643,549.11,7.418,549.39,13.109,549.1,155.774,549.4,0.91,549.08,9.108,549.42,50.827,549.07,21.256,549.45,9.102,549.06,1.44,549.47,150.907,549.02,14.432,549.49,1.44,549.01,0.92,549.5,8.189,548.98,18.108,549.51,18.595,548.92,18.222,549.54,28.95,548.9,0.921,549.55,8.173,548.87,4.772,549.59,1.82,548.84,3.389,549.6,0.96,548.83,10.754,549.61,10.345,548.76,0.91,549.63,45.505,548.75,14.02,549.66,3.384,548.74,9.111,549.69,0.562,548.73,27.308,549.72,35.499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:43:00,550.54,45.409,550.6,1.919,550.53,7.266,550.63,7.654,550.5,1.919,550.67,45.399,550.44,29.524,550.71,14.619,550.42,26.344,550.72,13.083,550.41,21.796,550.76,5.317,550.4,23.834,550.77,5.0,550.37,4.775,550.82,8.169,550.3,1.308,550.83,5.0,550.29,1.44,550.88,1.44,550.28,9.086,550.89,53.773,550.27,3.38,550.91,7.722,550.26,13.941,550.93,1.82,550.24,13.115,550.94,11.924,550.22,0.312,550.98,9.077,550.2,18.18,550.99,2.73,550.14,7.672,551.0,5.0,550.13,15.533,551.01,9.648,550.1,203.33,551.04,34.914,550.08,27.244,551.06,5.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:44:00,549.87,7.508,549.88,3.637,549.85,181.294,549.9,3.637,549.84,9.096,549.91,67.283,549.83,5.395,549.92,21.822,549.78,8.185,549.94,8.182,549.77,14.676,549.96,1.919,549.76,15.168,549.98,9.014,549.75,21.839,550.05,7.268,549.73,21.098,550.08,5.396,549.72,7.8,550.14,14.539,549.69,0.909,550.15,9.09,549.68,27.658,550.16,8.179,549.67,7.284,550.17,15.986,549.63,0.91,550.2,0.91,549.62,18.199,550.22,9.089,549.61,3.384,550.28,2.027,549.59,11.339,550.29,18.253,549.57,9.098,550.34,8.173,549.56,19.902,550.35,27.27,549.54,27.272,550.37,2.896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:45:00,549.74,0.909,549.75,3.638,549.71,9.098,549.76,1.919,549.67,7.092,549.79,47.39,549.65,238.281,549.9,7.591,549.64,2.812,549.93,5.531,549.61,1.645,549.94,8.182,549.6,9.046,549.96,13.057,549.58,7.288,549.98,1.44,549.56,10.537,550.02,57.347,549.55,12.976,550.05,1.118,549.52,19.112,550.07,7.206,549.51,22.746,550.08,18.126,549.48,5.03,550.09,7.335,549.47,10.754,550.1,228.508,549.46,7.14,550.12,2.863,549.44,0.92,550.14,0.909,549.4,97.511,550.15,9.091,549.36,27.282,550.16,8.179,549.35,4.122,550.22,0.558,549.34,8.191,550.24,27.287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:46:00,550.36,2.258,550.37,45.423,550.28,73.7,550.38,8.176,550.26,14.402,550.44,3.534,550.25,32.592,550.47,11.885,550.24,15.382,550.55,16.183,550.22,11.378,550.6,9.612,550.2,0.908,550.61,4.34,550.17,8.173,550.69,15.171,550.15,6.576,550.7,0.96,550.14,3.381,550.71,27.261,550.12,11.638,550.8,225.265,550.11,10.754,550.81,27.84,550.1,7.284,550.82,8.169,550.07,0.91,550.84,9.079,550.06,16.469,550.89,106.882,550.05,25.021,550.9,0.908,550.02,0.91,550.91,44.239,550.01,79.629,550.93,99.183,550.0,10.571,550.94,0.96,549.98,36.374,550.96,18.155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:47:00,551.5,2.254,551.51,52.071,551.45,3.508,551.54,7.714,551.43,3.74,551.63,20.959,551.42,9.07,551.65,7.283,551.37,6.773,551.67,5.33,551.36,1.645,551.7,8.156,551.35,73.927,551.73,1.44,551.34,14.438,551.77,9.064,551.3,8.173,551.81,0.813,551.29,1.44,551.82,7.963,551.28,5.502,551.85,7.675,551.25,19.055,551.86,9.06,551.24,13.954,551.87,18.417,551.23,3.374,551.88,27.192,551.18,10.754,551.91,0.549,551.17,6.697,551.92,8.153,551.16,15.273,551.93,2.902,551.15,7.899,551.95,0.91,551.14,9.072,551.97,27.201,551.13,97.869,552.0,36.242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:48:00,551.87,65.718,551.89,5.715,551.86,192.794,551.9,0.615,551.84,3.929,551.92,8.153,551.8,14.289,551.94,7.466,551.76,17.014,551.96,3.434,551.75,27.478,551.99,8.019,551.73,5.452,552.04,23.729,551.72,12.385,552.09,5.399,551.7,7.256,552.13,4.163,551.69,8.173,552.14,8.15,551.67,3.371,552.19,21.093,551.61,2.424,552.22,8.126,551.6,26.002,552.23,26.119,551.59,14.778,552.24,17.826,551.55,0.91,552.29,186.472,551.54,0.91,552.33,27.169,551.52,29.899,552.36,8.146,551.5,9.066,552.39,79.417,551.49,28.891,552.4,1.815,551.47,79.417,552.42,31.508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:49:00,552.2,3.622,552.21,26.465,552.19,13.993,552.29,16.137,552.13,253.563,552.36,8.146,552.1,15.544,552.37,20.6,552.08,8.54,552.41,12.934,552.04,18.855,552.43,2.795,552.03,9.274,552.45,1.44,552.02,12.945,552.47,14.44,551.99,2.901,552.48,72.07,551.97,8.173,552.5,1.118,551.95,14.025,552.53,18.103,551.93,3.37,552.54,173.969,551.91,0.91,552.58,9.053,551.9,0.91,552.6,36.216,551.82,2.885,552.61,79.383,551.8,9.061,552.66,0.95,551.79,27.165,552.68,18.098,551.78,10.754,552.7,6.997,551.77,18.128,552.71,27.162,551.76,79.383,552.73,23.006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:50:00,552.69,17.617,552.7,15.347,552.61,0.904,552.78,7.914,552.6,13.652,552.8,8.14,552.56,9.051,552.81,0.183,552.54,1.44,552.87,14.611,552.53,183.883,552.88,12.989,552.51,8.009,552.92,18.091,552.48,5.747,552.95,2.885,552.47,18.135,552.97,1.44,552.46,15.033,553.01,187.117,552.45,81.838,553.02,8.137,552.42,3.367,553.04,27.127,552.36,19.806,553.05,1.118,552.33,27.135,553.06,0.91,552.31,4.674,553.11,79.33,552.26,8.148,553.13,8.173,552.25,79.312,553.14,27.144,552.24,27.142,553.16,0.904,552.23,0.91,553.2,0.549,552.15,27.146,553.22,46.916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:51:00,552.46,67.123,552.53,84.863,552.44,3.746,552.56,3.991,552.43,173.355,552.58,8.143,552.34,10.418,552.61,7.552,552.32,8.408,552.62,7.592,552.3,9.055,552.65,9.05,552.28,9.083,552.66,1.44,552.27,0.904,552.67,5.332,552.26,110.699,552.79,8.118,552.24,6.099,552.8,23.899,552.23,12.962,552.81,9.041,552.19,6.962,552.82,20.122,552.15,6.764,552.83,18.093,552.13,18.116,552.84,1.118,552.08,80.29,552.85,1.645,552.07,0.96,552.86,2.7,552.06,27.135,552.87,27.139,552.05,10.754,552.9,0.904,552.04,8.151,552.96,27.135,552.02,36.066,553.01,8.173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:52:00,553.09,4.094,553.1,3.616,553.04,1.919,553.21,13.102,553.0,9.044,553.23,7.531,552.96,1.44,553.24,8.133,552.92,8.137,553.25,5.453,552.91,1.645,553.29,15.409,552.89,0.91,553.31,9.039,552.87,15.488,553.36,58.071,552.86,18.995,553.37,1.44,552.85,20.346,553.39,1.118,552.79,3.365,553.4,0.91,552.77,7.089,553.41,27.127,552.76,10.921,553.42,163.632,552.7,8.141,553.46,25.337,552.69,27.116,553.47,14.569,552.68,10.754,553.48,0.903,552.67,18.153,553.49,9.033,552.6,27.119,553.5,106.397,552.57,38.024,553.51,36.143,552.56,2.597,553.53,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:53:00,552.49,7.58,552.53,26.169,552.46,157.189,552.58,15.506,552.43,6.993,552.59,72.639,552.4,6.995,552.61,3.998,552.37,6.33,552.65,9.075,552.36,2.807,552.67,21.617,552.35,13.818,552.7,7.25,552.33,2.555,552.71,5.328,552.3,12.967,552.73,9.048,552.29,18.111,552.76,172.682,552.26,23.292,552.79,9.045,552.24,3.368,552.8,60.944,552.22,8.173,552.81,8.16,552.2,8.015,552.84,7.122,552.16,18.115,552.85,18.093,552.15,27.143,552.87,27.138,552.13,9.959,552.9,14.82,552.12,86.43,552.91,4.329,552.11,7.198,552.93,9.818,552.09,2.629,552.94,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:54:00,552.82,9.895,552.83,48.839,552.8,3.512,552.89,7.87,552.74,17.55,552.94,3.54,552.72,9.048,552.95,8.91,552.7,8.141,552.96,3.776,552.69,92.366,552.98,8.005,552.61,1.44,552.99,5.507,552.59,11.539,553.01,7.281,552.56,17.104,553.02,8.137,552.55,0.91,553.03,22.578,552.54,7.456,553.05,9.043,552.48,26.061,553.08,51.219,552.47,8.216,553.1,0.904,552.45,8.83,553.14,199.89,552.42,27.131,553.15,10.565,552.37,7.096,553.2,27.164,552.35,99.183,553.21,1.118,552.33,28.027,553.22,16.047,552.32,79.295,553.23,27.12,552.29,10.754,553.24,15.635,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:55:00,552.74,40.187,552.77,10.262,552.71,14.747,552.89,7.97,552.7,4.526,552.98,15.098,552.68,2.913,553.02,8.137,552.64,7.104,553.04,14.933,552.6,1.919,553.05,13.025,552.58,14.102,553.07,3.462,552.57,0.91,553.11,14.404,552.53,0.904,553.14,27.142,552.52,17.734,553.18,79.319,552.51,16.481,553.2,0.91,552.49,7.099,553.21,3.98,552.48,17.256,553.22,2.673,552.47,13.079,553.23,27.137,552.46,63.747,553.24,8.133,552.45,150.22,553.25,0.572,552.44,8.062,553.28,7.92,552.42,27.138,553.29,18.804,552.4,7.252,553.3,5.525,552.36,1.856,553.31,36.156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:56:00,550.79,38.565,550.85,10.62,550.78,16.938,550.97,200.105,550.77,18.936,551.0,8.166,550.76,1.919,551.06,2.875,550.72,8.17,551.07,14.565,550.7,14.842,551.08,1.16,550.68,3.682,551.09,1.16,550.67,9.081,551.12,4.883,550.63,9.023,551.13,10.718,550.61,1.44,551.16,43.213,550.6,1.645,551.21,9.07,550.58,195.697,551.22,8.163,550.56,1.16,551.24,18.228,550.54,2.954,551.25,27.221,550.53,26.426,551.3,79.579,550.52,15.833,551.31,18.704,550.5,8.174,551.33,2.747,550.48,7.114,551.34,27.221,550.47,9.083,551.37,8.078,550.46,16.128,551.44,24.101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:57:00,550.77,24.54,550.86,3.541,550.76,9.138,550.87,3.822,550.74,48.216,550.93,10.575,550.72,8.171,550.96,9.028,550.66,21.008,550.97,7.891,550.65,8.025,550.98,8.245,550.64,4.661,551.0,8.166,550.63,149.884,551.02,7.588,550.62,8.169,551.08,7.683,550.61,3.737,551.09,6.969,550.6,16.611,551.1,1.118,550.59,11.616,551.15,1.0,550.55,2.361,551.18,25.802,550.52,10.754,551.22,8.163,550.51,18.016,551.24,9.07,550.5,8.174,551.31,45.669,550.47,8.173,551.34,2.714,550.45,7.68,551.35,0.546,550.44,15.607,551.37,148.436,550.42,2.781,551.38,27.268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:58:00,551.78,0.902,551.79,4.18,551.72,3.375,551.82,3.657,551.65,3.423,551.84,8.039,551.62,21.77,551.88,8.153,551.61,6.351,551.91,10.297,551.6,8.157,552.0,25.443,551.59,9.174,552.08,9.038,551.56,14.759,552.09,18.116,551.51,23.162,552.1,8.15,551.5,1.645,552.12,153.172,551.46,60.285,552.13,1.118,551.45,8.077,552.15,40.276,551.42,18.138,552.23,9.054,551.38,8.161,552.24,27.189,551.34,10.754,552.27,8.606,551.31,0.91,552.32,8.147,551.27,7.857,552.33,27.187,551.25,29.963,552.35,7.979,551.17,10.754,552.36,23.315,551.16,72.606,552.39,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:59:00,552.27,7.694,552.28,3.621,552.18,1.919,552.3,0.535,552.17,15.467,552.32,8.147,552.15,1.44,552.36,7.146,552.13,1.747,552.38,7.397,552.11,12.98,552.4,9.053,552.08,8.016,552.47,14.968,552.06,9.466,552.51,1.44,552.04,8.151,552.53,13.086,552.01,15.349,552.54,8.144,552.0,2.859,552.59,19.915,551.99,1.82,552.6,1.645,551.98,5.236,552.63,15.696,551.97,6.34,552.73,10.913,551.95,8.046,552.74,0.91,551.94,18.12,552.75,8.046,551.88,9.059,552.76,8.14,551.87,79.364,552.78,9.045,551.86,8.071,552.79,79.371,551.82,8.154,552.87,46.935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:00:00,552.17,73.944,552.32,8.147,552.16,21.733,552.4,47.63,552.15,21.733,552.41,3.95,552.13,66.424,552.46,1.44,552.12,8.022,552.49,6.943,552.11,6.809,552.5,8.084,552.09,13.137,552.51,18.102,552.07,5.759,552.53,0.91,552.05,15.412,552.54,8.144,552.04,4.325,552.55,14.156,552.02,10.647,552.58,4.329,552.0,9.057,552.59,0.91,551.98,9.059,552.6,27.162,551.93,8.017,552.61,8.759,551.92,18.456,552.62,6.81,551.88,2.746,552.68,18.097,551.84,8.071,552.69,35.755,551.82,17.11,552.71,2.72,551.79,27.163,552.75,6.977,551.77,7.792,552.76,16.197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:01:00,552.63,3.867,552.68,13.012,552.57,3.285,552.7,23.72,552.55,5.373,552.74,78.83,552.54,13.459,552.76,15.38,552.48,15.879,552.79,7.852,552.34,13.043,552.81,7.961,552.33,9.054,552.85,23.106,552.32,15.233,552.86,48.331,552.29,7.252,552.9,8.113,552.27,26.156,552.91,15.837,552.26,8.143,552.93,19.206,552.24,2.361,552.94,9.04,552.19,6.734,552.97,0.95,552.18,87.389,552.98,9.087,552.15,37.905,553.01,18.378,552.13,0.466,553.02,8.046,552.09,36.232,553.06,2.766,552.06,27.151,553.08,8.605,552.04,8.151,553.09,27.179,552.02,0.91,553.14,27.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:02:00,552.81,3.59,552.82,3.822,552.74,6.74,552.83,9.079,552.72,7.471,552.9,6.973,552.7,2.889,552.92,7.566,552.69,1.919,552.96,13.126,552.59,7.311,552.98,23.21,552.56,7.298,553.02,0.91,552.54,9.05,553.04,3.085,552.49,27.864,553.05,144.494,552.47,9.05,553.1,18.083,552.46,228.231,553.12,17.684,552.45,12.151,553.13,25.331,552.43,14.089,553.15,0.547,552.42,27.138,553.16,79.324,552.39,7.252,553.18,2.883,552.37,0.91,553.2,8.134,552.36,18.107,553.23,27.147,552.33,27.138,553.24,18.078,552.32,2.361,553.28,8.046,552.27,90.078,553.32,27.138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:03:00,553.05,46.313,553.12,0.204,553.03,16.45,553.19,9.04,553.01,5.324,553.2,8.134,553.0,48.363,553.21,7.281,552.99,7.397,553.25,6.77,552.93,2.758,553.26,7.814,552.92,9.578,553.29,15.846,552.91,13.113,553.33,12.93,552.9,6.33,553.34,19.515,552.89,15.031,553.35,8.592,552.88,149.37,553.36,0.91,552.83,9.045,553.37,0.91,552.81,7.505,553.4,4.058,552.8,8.046,553.41,27.112,552.78,28.017,553.42,22.636,552.73,8.058,553.43,0.903,552.71,10.754,553.47,79.251,552.7,8.141,553.5,27.11,552.69,27.104,553.52,19.274,552.64,18.097,553.55,26.114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:04:00,553.97,7.841,553.98,3.61,553.93,5.387,554.05,1.919,553.88,7.048,554.08,12.236,553.85,16.463,554.09,3.741,553.84,149.095,554.1,12.957,553.8,8.125,554.11,40.338,553.77,13.056,554.14,7.803,553.76,1.44,554.16,1.118,553.72,9.073,554.17,7.82,553.71,13.225,554.18,147.449,553.7,0.732,554.21,5.703,553.69,18.063,554.23,18.046,553.68,17.73,554.24,17.944,553.67,2.805,554.3,8.118,553.63,8.045,554.31,36.12,553.62,8.046,554.32,0.95,553.59,27.075,554.33,2.844,553.58,2.882,554.34,1.574,553.54,6.957,554.36,8.046,553.51,9.033,554.38,6.908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:05:00,555.73,7.142,555.76,3.599,555.66,14.629,555.77,3.598,555.62,6.54,555.82,58.065,555.56,8.099,555.84,8.994,555.53,15.506,555.85,1.919,555.51,2.749,555.86,21.588,555.49,17.115,555.89,14.978,555.48,9.002,555.9,8.998,555.45,1.44,555.92,51.543,555.43,0.91,555.94,8.995,555.41,13.054,555.95,1.44,555.4,126.166,555.97,7.158,555.39,0.91,555.98,5.399,555.35,22.309,556.0,8.025,555.34,8.103,556.03,6.805,555.33,2.816,556.04,6.759,555.31,8.506,556.05,17.987,555.3,34.066,556.06,8.092,555.23,1.78,556.12,9.854,555.21,9.063,556.15,0.472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:06:00,554.98,7.629,554.99,10.812,554.92,39.816,555.04,1.729,554.91,7.27,555.09,7.976,554.9,8.109,555.11,9.008,554.89,7.437,555.14,1.44,554.87,144.569,555.16,0.102,554.83,1.645,555.17,7.678,554.81,8.046,555.18,8.105,554.77,8.911,555.2,7.367,554.76,7.95,555.22,8.076,554.75,6.818,555.23,9.006,554.74,20.507,555.25,18.327,554.72,21.964,555.28,0.9,554.68,9.552,555.32,2.859,554.66,0.91,555.33,0.91,554.65,0.9,555.35,2.555,554.61,8.031,555.36,7.42,554.6,9.015,555.37,9.003,554.59,107.762,555.38,78.999,554.58,27.03,555.39,35.064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:07:00,555.04,14.738,555.14,9.024,554.99,21.624,555.16,39.32,554.98,21.624,555.18,8.105,554.97,21.62,555.21,7.294,554.92,23.544,555.26,18.012,554.91,6.983,555.3,15.476,554.9,21.063,555.36,2.863,554.87,12.467,555.38,18.008,554.84,9.013,555.39,34.433,554.83,63.61,555.4,8.102,554.8,9.012,555.43,8.178,554.78,0.91,555.44,13.44,554.76,1.645,555.47,9.001,554.74,18.783,555.48,27.029,554.69,18.941,555.5,1.118,554.68,8.112,555.53,99.183,554.66,2.715,555.54,8.017,554.63,16.032,555.56,0.072,554.62,2.856,555.57,27.025,554.58,27.029,555.62,8.099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:08:00,555.8,3.585,555.84,8.095,555.74,5.722,555.87,7.455,555.71,1.919,555.9,8.996,555.69,14.496,555.91,39.205,555.62,2.677,555.95,0.071,555.61,12.956,555.96,15.979,555.57,7.578,555.97,1.44,555.56,15.758,556.0,12.869,555.54,10.441,556.01,147.521,555.51,9.212,556.03,19.632,555.49,8.414,556.04,7.544,555.48,13.83,556.05,7.949,555.46,1.645,556.06,8.991,555.43,8.019,556.07,79.45,555.39,0.91,556.1,1.118,555.38,9.912,556.19,2.771,555.37,18.008,556.2,35.038,555.35,10.754,556.21,8.007,555.34,10.912,556.26,10.754,555.32,9.003,556.28,10.837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:09:00,556.13,39.515,556.22,57.653,556.12,7.453,556.28,17.956,556.09,15.124,556.29,18.956,556.03,13.912,556.3,1.44,556.01,157.139,556.35,7.194,556.0,16.876,556.37,0.071,555.98,6.883,556.38,9.255,555.96,7.143,556.44,15.894,555.9,7.527,556.45,14.274,555.88,2.939,556.46,12.939,555.87,1.44,556.49,1.118,555.81,8.046,556.5,8.086,555.8,8.013,556.51,2.861,555.78,8.096,556.6,44.883,555.75,8.996,556.62,87.428,555.74,78.807,556.63,14.93,555.72,2.774,556.66,1.0,555.71,8.997,556.67,4.299,555.7,26.973,556.69,10.754,555.65,0.9,556.7,26.972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:10:00,556.44,5.414,556.45,80.09,556.33,14.943,556.46,21.564,556.26,2.775,556.47,3.714,556.25,141.644,556.49,16.243,556.24,14.573,556.5,8.086,556.22,8.09,556.51,3.545,556.2,8.94,556.52,1.44,556.19,12.993,556.53,1.724,556.14,0.898,556.55,8.985,556.13,1.44,556.56,7.532,556.12,1.8,556.57,145.535,556.11,14.919,556.61,16.647,556.08,8.046,556.64,8.053,556.07,8.993,556.67,2.8,556.03,1.78,556.68,7.156,556.02,8.01,556.71,9.879,556.0,134.223,556.72,13.525,555.97,10.754,556.75,22.92,555.95,2.809,556.77,8.551,555.9,26.95,556.8,28.071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:11:00,556.06,136.128,556.28,4.299,556.05,19.369,556.32,7.164,556.03,10.012,556.41,14.232,556.01,1.44,556.43,41.88,556.0,2.817,556.48,8.986,555.99,9.212,556.5,8.086,555.96,6.706,556.51,15.688,555.93,8.042,556.52,140.74,555.92,7.97,556.53,18.108,555.89,8.046,556.55,1.118,555.86,10.754,556.58,11.441,555.83,8.995,556.6,12.937,555.82,8.013,556.68,2.844,555.81,2.864,556.7,34.975,555.78,2.849,556.72,17.064,555.75,0.9,556.73,78.823,555.7,35.974,556.78,17.963,555.63,10.754,556.79,3.961,555.62,7.46,556.8,26.979,555.6,105.784,556.81,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:12:00,555.66,86.457,555.67,0.072,555.65,169.905,555.88,4.017,555.63,3.838,555.91,4.112,555.61,9.0,555.97,15.202,555.59,2.865,555.99,8.093,555.57,14.562,556.03,6.741,555.55,2.9,556.04,4.039,555.5,8.07,556.05,7.22,555.49,6.789,556.06,8.993,555.44,0.89,556.1,6.894,555.42,1.82,556.13,141.147,555.4,17.048,556.16,1.118,555.39,10.103,556.18,25.298,555.38,10.754,556.19,21.639,555.37,8.102,556.2,8.046,555.36,8.02,556.21,17.079,555.32,96.884,556.22,17.981,555.3,34.947,556.23,0.886,555.29,0.91,556.29,0.95,555.28,6.678,556.3,34.997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:13:00,556.02,11.587,556.03,2.934,556.0,7.999,556.08,1.346,555.97,40.003,556.12,3.508,555.96,9.951,556.13,3.576,555.94,6.723,556.14,8.818,555.87,24.827,556.17,43.43,555.86,9.035,556.21,14.929,555.83,14.818,556.22,7.107,555.82,7.592,556.26,152.578,555.81,8.096,556.27,0.9,555.79,7.938,556.29,1.44,555.75,0.9,556.3,17.979,555.7,2.917,556.36,7.602,555.67,8.998,556.37,0.558,555.65,16.061,556.39,18.895,555.63,0.9,556.4,7.158,555.6,44.977,556.41,12.903,555.59,8.099,556.42,0.9,555.57,89.57,556.43,12.124,555.54,19.499,556.44,2.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:14:00,556.53,1.0,556.54,70.138,556.48,4.024,556.55,3.526,556.47,5.496,556.56,0.898,556.42,7.776,556.59,1.919,556.3,1.44,556.63,39.469,556.29,34.885,556.64,8.026,556.25,8.089,556.65,8.084,556.2,7.967,556.66,5.291,556.18,0.898,556.7,145.921,556.13,0.9,556.71,1.8,556.12,14.964,556.73,1.44,556.1,27.848,556.74,0.898,556.08,35.972,556.75,1.0,556.04,21.721,556.76,8.982,556.03,8.093,556.77,12.932,556.02,4.299,556.78,4.037,555.99,99.183,556.79,6.887,555.96,78.765,556.81,0.561,555.93,9.768,556.85,86.811,555.9,63.881,556.86,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:15:00,556.44,5.442,556.45,32.347,556.43,3.294,556.46,16.781,556.39,7.057,556.49,70.247,556.35,2.811,556.51,0.898,556.34,6.656,556.52,8.773,556.33,141.037,556.53,3.701,556.3,14.493,556.56,10.904,556.27,9.034,556.58,7.675,556.26,1.44,556.63,161.857,556.25,8.089,556.66,5.371,556.2,8.991,556.71,4.07,556.19,7.181,556.73,1.44,556.16,12.964,556.74,15.177,556.12,13.772,556.77,22.001,556.1,30.575,556.79,0.071,556.08,25.994,556.8,26.951,556.07,0.9,556.82,8.998,556.05,8.991,556.85,8.081,556.04,23.099,556.86,0.629,556.03,8.093,556.87,17.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:16:00,554.69,50.718,554.7,3.605,554.68,8.752,554.79,2.962,554.67,2.825,554.88,5.345,554.65,1.919,554.91,1.82,554.64,39.983,554.92,0.072,554.61,8.113,554.97,12.951,554.52,27.454,555.01,9.484,554.48,14.963,555.06,9.486,554.46,6.94,555.07,0.901,554.44,36.078,555.08,0.573,554.39,8.117,555.09,1.118,554.37,0.901,555.12,27.028,554.36,11.961,555.13,18.017,554.33,1.78,555.17,0.91,554.31,27.026,555.19,8.105,554.29,19.75,555.21,27.026,554.25,78.997,555.23,15.838,554.24,9.021,555.25,18.218,554.23,36.066,555.27,78.997,554.22,27.031,555.29,18.775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:17:00,554.67,0.032,554.68,22.648,554.64,40.156,554.75,8.111,554.61,9.318,554.79,5.37,554.6,5.486,554.82,41.82,554.53,143.832,554.84,0.98,554.52,1.44,554.85,0.96,554.51,9.018,554.86,8.118,554.48,7.224,554.9,147.294,554.47,15.592,554.91,4.81,554.43,17.641,554.92,13.769,554.42,1.645,554.93,3.483,554.41,7.251,554.94,1.44,554.39,8.117,554.96,4.048,554.38,18.041,554.97,8.108,554.37,15.77,555.01,18.021,554.33,8.035,555.03,27.038,554.31,37.791,555.05,18.235,554.26,9.021,555.06,0.57,554.25,6.938,555.09,1.118,554.24,0.91,555.1,4.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:18:00,555.18,2.392,555.22,2.962,555.15,42.853,555.23,8.804,555.14,8.927,555.25,3.733,555.1,2.74,555.27,3.553,555.09,145.17,555.3,5.497,555.05,9.547,555.36,39.924,555.03,14.238,555.37,0.91,555.0,12.947,555.38,14.362,554.97,1.645,555.4,21.987,554.95,16.904,555.41,8.102,554.91,9.911,555.42,8.046,554.87,6.867,555.43,144.6,554.85,35.045,555.47,3.971,554.84,26.773,555.48,28.466,554.83,2.87,555.5,6.87,554.81,7.669,555.54,9.0,554.78,10.754,555.55,20.787,554.77,10.936,555.56,8.457,554.76,27.021,555.57,27.021,554.73,78.958,555.6,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:19:00,555.67,7.424,555.73,10.797,555.64,144.599,555.74,0.232,555.63,46.037,555.77,3.437,555.58,15.064,555.78,12.785,555.57,9.001,555.79,1.919,555.56,12.849,555.84,20.036,555.55,19.604,555.85,8.095,555.54,11.728,555.9,1.645,555.49,5.674,555.91,40.4,555.44,0.462,555.93,0.95,555.43,9.162,555.95,12.903,555.42,7.627,555.96,0.96,555.37,8.02,555.97,1.44,555.35,7.822,555.99,160.555,555.34,9.004,556.0,26.987,555.33,8.046,556.01,8.994,555.3,27.899,556.03,8.136,555.27,8.104,556.04,7.248,555.24,7.212,556.05,13.586,555.23,6.933,556.06,2.682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:20:00,555.49,43.318,555.5,7.2,555.47,7.765,555.57,8.02,555.43,145.271,555.59,9.001,555.38,7.031,555.62,38.639,555.37,6.639,555.63,8.098,555.34,8.937,555.66,14.707,555.33,20.515,555.71,5.447,555.31,2.339,555.72,1.511,555.27,8.104,555.74,152.911,555.25,7.867,555.76,0.9,555.24,10.651,555.77,18.264,555.23,1.78,555.82,6.936,555.22,107.229,555.83,2.544,555.19,10.754,555.84,8.046,555.18,2.993,555.85,8.095,555.17,7.657,555.86,0.9,555.13,18.017,555.88,1.118,555.1,27.896,555.89,0.552,555.09,8.024,555.91,7.414,555.05,9.057,555.93,26.994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:21:00,555.14,3.336,555.17,7.204,555.13,3.419,555.29,75.849,555.09,146.593,555.3,7.818,555.06,2.797,555.34,1.919,555.05,8.107,555.35,39.175,555.02,18.154,555.36,5.361,555.01,27.754,555.37,12.856,555.0,10.321,555.4,1.44,554.95,9.911,555.41,8.102,554.94,8.046,555.43,8.046,554.89,0.95,555.44,15.1,554.88,106.17,555.47,18.006,554.86,7.355,555.49,0.9,554.85,27.929,555.51,1.645,554.83,16.827,555.52,18.253,554.82,3.019,555.57,107.97,554.78,0.91,555.58,0.072,554.76,45.79,555.6,0.551,554.74,18.979,555.62,2.86,554.72,4.298,555.63,8.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:22:00,555.24,5.294,555.28,55.015,555.19,6.916,555.33,1.919,555.12,12.86,555.37,7.334,555.11,10.35,555.41,8.102,555.1,14.365,555.42,48.851,555.09,17.625,555.43,5.523,555.06,1.645,555.46,13.013,555.05,8.107,555.48,1.44,554.97,0.9,555.49,7.7,554.95,2.16,555.5,7.815,554.92,0.91,555.53,8.046,554.91,10.754,555.55,1.864,554.9,18.024,555.56,145.673,554.89,14.964,555.57,27.01,554.87,9.011,555.63,9.898,554.86,7.437,555.64,1.118,554.85,35.066,555.66,27.02,554.83,11.13,555.67,18.876,554.82,7.22,555.68,2.694,554.81,6.754,555.7,0.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:23:00,555.85,10.165,555.86,3.598,555.81,7.284,555.9,7.595,555.75,1.44,555.96,7.598,555.73,48.022,555.99,7.139,555.72,16.277,556.04,1.645,555.71,8.097,556.06,0.9,555.69,8.157,556.07,15.16,555.67,5.528,556.08,7.039,555.66,8.999,556.11,10.432,555.59,2.717,556.16,1.118,555.57,26.281,556.17,2.739,555.56,14.737,556.18,0.95,555.55,8.017,556.19,0.95,555.54,10.754,556.2,26.991,555.51,9.0,556.23,78.87,555.5,26.985,556.24,8.598,555.49,10.911,556.29,8.988,555.41,18.007,556.3,26.993,555.4,31.288,556.31,1.8,555.35,9.658,556.35,3.011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:24:00,555.83,2.644,555.84,3.598,555.78,7.532,555.87,6.899,555.75,1.919,555.93,18.327,555.74,7.132,555.95,12.966,555.71,8.097,555.97,8.174,555.7,13.152,555.98,6.871,555.68,1.645,556.01,8.143,555.67,1.44,556.07,13.364,555.66,2.79,556.08,1.645,555.64,8.839,556.1,54.729,555.62,30.822,556.11,6.865,555.59,12.938,556.13,17.984,555.58,7.799,556.14,4.961,555.57,0.899,556.16,8.369,555.54,10.754,556.18,0.95,555.52,11.06,556.19,16.605,555.51,18.004,556.2,26.977,555.5,35.001,556.21,4.038,555.49,8.1,556.27,97.001,555.46,78.847,556.28,2.855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:25:00,554.87,7.433,554.99,19.327,554.84,204.013,555.06,14.478,554.83,8.11,555.12,57.756,554.81,1.44,555.13,13.056,554.79,13.041,555.15,0.91,554.75,9.014,555.16,7.075,554.71,2.733,555.19,153.623,554.7,14.333,555.23,1.44,554.69,3.06,555.25,18.013,554.68,1.645,555.26,0.9,554.66,6.319,555.29,9.004,554.65,18.753,555.3,27.02,554.64,17.936,555.31,0.91,554.61,16.143,555.33,21.0,554.59,11.068,555.34,7.297,554.58,45.067,555.35,8.607,554.55,1.86,555.39,27.02,554.53,1.78,555.4,8.645,554.51,6.939,555.41,8.102,554.49,27.02,555.43,8.019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:26:00,554.44,7.216,554.45,1.919,554.35,7.216,554.53,28.225,554.34,21.648,554.6,0.95,554.33,21.648,554.66,27.112,554.32,7.007,554.67,28.486,554.28,0.902,554.69,0.91,554.27,18.015,554.7,2.657,554.26,6.816,554.72,3.982,554.25,9.924,554.73,8.046,554.23,71.936,554.74,4.015,554.19,3.316,554.75,11.682,554.18,9.023,554.76,32.049,554.17,8.12,554.77,1.118,554.15,7.229,554.78,18.028,554.14,8.004,554.81,0.571,554.11,1.645,554.82,5.089,554.09,6.331,554.85,27.058,554.08,14.775,554.89,6.946,554.06,18.226,554.94,42.655,554.04,30.083,554.95,3.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:27:00,555.01,7.208,555.02,22.832,554.89,157.408,555.08,3.662,554.86,1.44,555.09,4.102,554.84,0.9,555.17,13.025,554.83,21.06,555.19,73.789,554.78,5.335,555.22,17.963,554.76,8.806,555.23,8.521,554.74,6.789,555.24,8.143,554.72,15.974,555.25,142.893,554.71,8.046,555.26,1.118,554.68,9.014,555.27,1.44,554.67,27.025,555.28,18.368,554.66,25.724,555.3,27.021,554.65,8.007,555.31,0.95,554.64,1.645,555.34,10.79,554.63,2.722,555.35,79.001,554.61,8.113,555.36,18.009,554.58,27.031,555.38,0.554,554.57,3.021,555.39,27.931,554.53,6.323,555.4,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:28:00,555.46,7.202,555.47,3.429,555.42,9.673,555.48,3.925,555.41,7.768,555.57,7.516,555.38,7.034,555.58,8.194,555.37,10.412,555.6,1.0,555.36,1.919,555.63,8.098,555.33,0.899,555.64,61.518,555.32,14.421,555.65,9.0,555.31,12.935,555.69,12.898,555.29,147.443,555.7,4.048,555.28,7.729,555.74,11.728,555.27,15.399,555.75,34.468,555.25,1.0,555.76,6.814,555.2,7.212,555.78,19.731,555.17,1.645,555.8,8.069,555.15,8.023,555.81,86.966,555.14,26.014,555.82,1.645,555.12,27.004,555.83,0.95,555.11,32.404,555.84,27.008,555.09,16.082,555.85,8.095,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:29:00,555.19,7.206,555.2,7.303,555.13,7.206,555.22,12.327,555.09,3.575,555.31,0.91,555.08,56.724,555.32,0.91,555.07,9.101,555.33,14.117,555.05,11.491,555.36,64.263,555.02,1.44,555.37,2.815,555.01,155.285,555.4,13.906,555.0,9.02,555.41,152.014,554.99,1.0,555.42,0.91,554.96,6.321,555.43,1.44,554.95,22.539,555.46,0.558,554.94,1.645,555.47,1.118,554.92,18.082,555.48,18.005,554.91,12.91,555.52,12.934,554.9,6.91,555.54,0.072,554.88,7.216,555.55,78.95,554.84,20.851,555.57,8.046,554.83,8.11,555.58,8.228,554.82,3.021,555.6,4.299,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:30:00,555.79,3.66,555.86,77.661,555.75,0.899,555.89,21.587,555.74,142.541,555.91,0.899,555.73,7.544,555.93,4.016,555.72,4.048,555.96,9.02,555.69,6.31,555.99,3.915,555.68,17.607,556.0,4.035,555.67,16.374,556.01,15.555,555.63,11.832,556.02,15.206,555.6,12.916,556.03,142.613,555.58,7.208,556.04,1.44,555.54,2.737,556.07,8.092,555.51,3.017,556.08,16.058,555.5,8.046,556.14,1.645,555.49,9.92,556.19,8.989,555.45,17.683,556.2,35.026,555.44,7.062,556.21,0.95,555.43,7.269,556.24,78.843,555.41,8.019,556.26,1.118,555.4,26.976,556.29,8.089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:31:00,555.45,7.202,555.52,7.867,555.44,51.045,555.6,51.281,555.42,5.322,555.62,14.046,555.41,7.529,555.63,8.098,555.4,1.919,555.64,5.3,555.37,146.56,555.69,144.976,555.32,15.69,555.71,0.9,555.3,8.853,555.73,12.92,555.29,1.44,555.75,27.9,555.28,9.16,555.76,2.545,555.27,8.104,555.77,17.996,555.25,21.652,555.78,18.214,555.22,9.007,555.8,1.118,555.2,12.881,555.82,14.969,555.17,15.269,555.84,105.908,555.13,6.936,555.85,8.095,555.11,9.007,555.87,26.039,555.1,26.985,555.89,0.9,555.08,11.043,555.9,27.557,555.06,12.344,555.91,8.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:32:00,556.75,30.428,556.8,8.928,556.74,48.769,556.84,8.134,556.71,3.59,556.88,6.932,556.7,142.257,556.93,15.776,556.66,15.544,556.95,8.079,556.62,7.085,556.98,1.44,556.61,2.82,557.0,1.645,556.59,34.558,557.07,28.516,556.55,14.251,557.08,2.711,556.51,15.744,557.1,32.088,556.5,26.938,557.13,8.046,556.49,1.44,557.17,8.076,556.46,8.046,557.18,0.9,556.43,3.011,557.2,105.696,556.4,35.85,557.21,7.993,556.39,0.9,557.22,0.55,556.37,8.088,557.23,18.759,556.36,8.986,557.24,6.917,556.35,11.49,557.27,35.896,556.33,85.634,557.3,26.939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:33:00,556.95,51.549,556.96,0.071,556.92,20.573,557.03,13.131,556.9,1.919,557.04,3.683,556.88,51.521,557.11,8.976,556.87,8.0,557.12,8.066,556.86,7.95,557.13,7.034,556.85,143.288,557.14,5.266,556.81,8.081,557.17,9.516,556.8,1.44,557.19,45.877,556.77,6.301,557.22,1.645,556.76,11.833,557.25,21.227,556.74,7.978,557.26,7.193,556.73,7.211,557.27,17.947,556.72,9.255,557.3,26.929,556.7,26.929,557.31,10.798,556.68,10.754,557.33,0.562,556.67,17.666,557.35,1.118,556.65,8.046,557.38,17.95,556.64,8.901,557.39,8.073,556.63,7.192,557.4,36.841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:34:00,557.28,65.342,557.29,3.589,557.26,140.318,557.36,7.378,557.25,8.075,557.38,8.92,557.22,1.919,557.39,8.073,557.2,1.645,557.43,8.971,557.19,14.809,557.45,15.088,557.18,8.787,557.51,5.299,557.15,17.972,557.52,1.44,557.14,7.978,557.55,12.813,557.12,19.951,557.56,0.9,557.11,8.976,557.57,1.645,557.1,1.44,557.58,15.173,557.09,3.004,557.6,143.301,557.08,24.409,557.61,8.07,557.05,15.303,557.63,25.552,557.03,8.078,557.64,0.071,557.02,0.9,557.68,1.118,557.01,18.856,557.69,8.964,557.0,26.914,557.7,26.907,556.98,10.754,557.72,78.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:35:00,557.07,113.376,557.08,2.0,557.03,8.078,557.31,3.5,557.01,1.919,557.32,3.175,557.0,8.978,557.33,8.973,556.99,5.345,557.34,0.9,556.94,0.897,557.38,3.799,556.92,12.97,557.39,8.073,556.91,8.979,557.43,55.322,556.87,19.641,557.44,1.44,556.86,2.88,557.47,12.862,556.85,16.044,557.49,17.94,556.81,17.06,557.5,145.529,556.8,26.715,557.51,8.127,556.77,7.515,557.52,6.657,556.75,3.002,557.54,79.797,556.74,79.567,557.57,4.029,556.73,17.663,557.59,1.8,556.7,27.738,557.6,27.409,556.61,99.183,557.61,43.944,556.6,62.872,557.63,8.046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:36:00,557.69,130.07,557.7,1.721,557.64,1.919,557.77,8.461,557.56,24.394,557.81,3.749,557.55,1.44,557.83,3.787,557.54,8.802,557.85,8.066,557.53,0.896,557.88,5.447,557.52,21.781,557.93,0.9,557.49,2.996,557.95,0.071,557.47,8.972,557.97,20.989,557.46,99.183,558.0,17.924,557.43,7.99,558.02,2.545,557.42,9.691,558.03,144.349,557.41,2.72,558.06,3.842,557.4,26.566,558.07,3.91,557.35,18.845,558.1,26.89,557.33,2.68,558.11,78.59,557.32,1.645,558.13,13.856,557.3,37.63,558.14,0.896,557.25,8.075,558.17,4.289,557.24,82.492,558.19,35.836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:37:00,557.58,66.869,557.59,7.609,557.53,5.407,557.6,23.242,557.52,145.173,557.61,7.088,557.47,8.072,557.64,1.919,557.42,7.969,557.68,8.967,557.41,14.293,557.71,5.312,557.39,7.184,557.75,1.44,557.36,8.046,557.78,0.9,557.35,8.972,557.79,66.943,557.33,2.909,557.8,12.846,557.32,1.645,557.81,8.046,557.31,10.801,557.82,0.071,557.3,26.601,557.85,24.395,557.25,8.075,557.86,145.486,557.22,10.754,557.87,17.947,557.21,1.8,557.89,0.896,557.2,34.569,557.9,43.726,557.16,17.951,557.92,1.645,557.15,7.212,557.97,4.028,557.11,0.06,557.98,79.733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:38:00,557.56,67.942,557.62,1.919,557.53,1.919,557.66,6.57,557.47,218.732,557.75,5.326,557.43,18.074,557.78,8.965,557.41,10.607,557.8,1.645,557.39,1.44,557.81,1.44,557.38,8.046,557.82,12.799,557.37,7.969,557.84,61.791,557.36,3.582,557.85,8.066,557.35,8.972,557.87,13.675,557.34,2.783,557.9,27.076,557.33,6.301,557.91,1.8,557.3,26.168,557.92,8.688,557.26,3.0,557.97,2.661,557.25,12.352,557.98,8.962,557.24,11.789,558.0,34.495,557.22,10.754,558.01,79.725,557.2,26.576,558.02,25.593,557.19,0.9,558.04,4.028,557.17,78.589,558.05,8.536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:39:00,557.68,3.586,557.69,4.571,557.64,201.531,557.75,16.211,557.55,0.896,557.78,2.721,557.54,8.942,557.82,0.9,557.51,7.183,557.84,1.645,557.49,21.872,557.85,6.465,557.48,1.44,557.87,9.035,557.47,8.107,557.89,2.34,557.42,10.732,557.92,57.483,557.39,25.985,557.94,25.01,557.37,14.29,557.97,7.082,557.35,1.645,557.98,19.018,557.34,17.945,558.0,26.126,557.33,3.626,558.01,16.195,557.32,3.474,558.02,96.53,557.3,26.118,558.06,0.95,557.29,8.971,558.07,8.063,557.28,10.754,558.09,0.573,557.27,3.001,558.1,30.019,557.25,8.075,558.13,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:40:00,557.47,7.176,557.48,1.919,557.45,6.195,557.49,3.135,557.43,68.983,557.51,3.635,557.41,22.172,557.54,6.975,557.38,1.919,557.6,0.9,557.36,0.896,557.62,2.849,557.33,151.164,557.63,3.432,557.32,8.972,557.67,12.975,557.3,8.628,557.68,8.303,557.25,8.075,557.7,17.073,557.24,3.857,557.74,0.564,557.23,3.669,557.79,1.118,557.22,3.655,557.8,25.777,557.21,6.054,557.84,0.9,557.19,18.273,557.85,24.147,557.18,2.882,557.86,24.534,557.17,6.908,557.87,10.084,557.15,1.645,557.88,78.626,557.14,7.994,557.9,29.817,557.12,8.046,557.91,18.631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:41:00,556.44,3.422,556.49,1.919,556.4,7.536,556.5,6.573,556.38,5.286,556.58,13.411,556.37,8.088,556.61,5.303,556.36,146.853,556.63,8.084,556.35,1.919,556.65,1.27,556.3,13.51,556.66,10.153,556.29,7.224,556.67,12.909,556.28,7.177,556.68,3.085,556.26,8.968,556.72,6.234,556.25,21.872,556.75,6.454,556.23,1.44,556.78,8.053,556.18,8.046,556.79,142.556,556.17,10.636,556.8,33.988,556.16,0.97,556.81,8.979,556.15,8.091,556.82,4.038,556.14,99.183,556.83,17.962,556.13,4.789,556.85,8.081,556.11,14.11,556.86,4.86,556.1,25.806,556.88,1.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:42:00,556.0,19.228,556.01,1.726,555.98,69.154,556.07,6.989,555.95,7.729,556.11,7.631,555.93,123.995,556.13,7.082,555.91,3.429,556.16,6.621,555.89,9.894,556.19,15.542,555.85,16.509,556.2,13.017,555.84,12.928,556.21,0.9,555.82,8.846,556.26,66.917,555.79,7.691,556.28,2.708,555.73,10.754,556.29,0.9,555.72,17.043,556.34,17.914,555.71,9.742,556.35,6.771,555.7,35.264,556.36,11.438,555.69,8.999,556.37,98.48,555.67,10.908,556.4,34.418,555.66,7.591,556.41,8.087,555.64,17.907,556.44,0.898,555.62,7.204,556.47,3.006,555.61,3.011,556.5,31.535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:43:00,555.9,3.598,555.91,3.598,555.85,61.869,555.92,7.401,555.79,125.629,555.96,10.83,555.77,16.093,555.97,8.093,555.72,17.907,556.0,5.51,555.71,14.417,556.03,7.24,555.7,7.15,556.04,6.79,555.65,0.899,556.05,0.95,555.64,12.837,556.08,1.44,555.61,8.016,556.1,12.901,555.59,18.001,556.11,8.046,555.57,1.645,556.12,10.637,555.56,2.857,556.15,138.468,555.53,3.011,556.18,2.819,555.52,10.754,556.19,8.652,555.5,44.26,556.25,0.95,555.49,19.637,556.26,6.808,555.48,0.91,556.29,78.86,555.47,8.046,556.3,43.938,555.43,86.039,556.32,8.912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:44:00,555.78,6.965,555.79,0.02,555.75,7.476,555.83,3.845,555.72,1.919,555.85,12.572,555.71,8.096,555.87,6.695,555.7,7.247,555.89,5.349,555.68,81.854,555.9,6.971,555.67,124.946,555.92,7.952,555.66,7.929,555.95,12.877,555.65,8.031,555.97,8.093,555.64,1.44,555.99,3.085,555.62,7.217,556.0,74.877,555.59,7.351,556.02,7.935,555.57,7.996,556.03,8.864,555.55,0.899,556.05,9.017,555.53,10.754,556.08,2.747,555.52,32.513,556.1,43.658,555.5,33.564,556.11,25.887,555.49,15.959,556.13,4.037,555.45,17.775,556.17,0.899,555.44,2.778,556.18,78.859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:45:00,556.24,3.588,556.26,3.954,556.16,4.008,556.27,1.919,556.15,13.924,556.28,9.779,556.1,69.402,556.34,7.197,556.07,7.42,556.35,8.001,556.06,0.898,556.39,0.9,556.05,8.183,556.4,0.9,555.97,8.994,556.41,10.941,555.94,10.754,556.44,1.645,555.93,8.094,556.46,70.043,555.92,1.645,556.47,7.986,555.9,33.28,556.48,8.986,555.89,18.389,556.5,25.276,555.88,7.094,556.53,19.326,555.86,7.997,556.54,9.116,555.85,10.567,556.55,7.381,555.84,3.009,556.57,11.973,555.83,0.9,556.59,17.969,555.8,104.08,556.6,25.404,555.78,7.935,556.63,20.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:46:00,556.81,68.898,556.82,2.132,556.8,132.871,556.85,27.061,556.79,6.31,556.86,21.549,556.7,18.038,556.87,21.549,556.67,3.004,556.88,6.087,556.66,3.085,556.9,7.094,556.64,0.897,556.96,9.167,556.62,4.732,556.99,12.916,556.61,12.926,557.07,9.517,556.6,24.993,557.08,20.626,556.59,8.084,557.09,8.976,556.58,2.824,557.16,9.872,556.57,15.937,557.18,8.973,556.53,10.754,557.21,2.91,556.5,24.997,557.23,17.749,556.46,7.776,557.24,2.195,556.44,78.72,557.27,0.9,556.43,14.783,557.28,8.835,556.41,17.975,557.29,8.074,556.4,24.98,557.3,25.029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:47:00,557.34,3.589,557.37,1.919,557.32,44.857,557.39,3.833,557.27,131.942,557.4,6.087,557.25,20.627,557.41,3.749,557.23,62.332,557.5,8.785,557.21,10.802,557.51,8.071,557.19,1.44,557.52,5.426,557.18,0.896,557.55,15.485,557.14,7.99,557.57,2.766,557.13,8.976,557.6,8.968,557.1,24.826,557.61,1.44,557.08,7.995,557.65,58.761,557.07,10.754,557.66,7.489,557.06,17.825,557.67,8.063,557.04,7.935,557.69,0.9,557.03,8.078,557.7,0.562,557.0,24.827,557.71,1.118,556.98,0.9,557.73,8.068,556.96,3.003,557.76,78.659,556.94,0.9,557.77,2.999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:48:00,557.55,48.426,557.62,1.919,557.51,1.919,557.64,3.727,557.47,145.672,557.65,6.087,557.46,0.896,557.69,7.528,557.45,8.97,557.73,17.172,557.44,15.913,557.76,8.966,557.43,7.935,557.79,1.44,557.38,42.621,557.82,5.307,557.34,0.9,557.85,1.44,557.33,7.991,557.87,12.843,557.31,2.664,557.89,0.9,557.3,24.783,557.9,214.74,557.29,8.971,557.91,20.82,557.28,78.593,557.95,8.065,557.25,9.875,557.96,6.683,557.24,10.754,557.99,9.813,557.2,31.762,558.0,24.878,557.19,0.9,558.01,7.935,557.16,4.29,558.03,8.232,557.12,7.126,558.06,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:49:00,558.09,3.584,558.1,3.584,557.98,7.971,558.12,8.913,557.97,1.44,558.14,15.202,557.92,9.858,558.17,8.062,557.91,20.915,558.24,0.071,557.89,9.102,558.27,18.148,557.88,7.935,558.29,8.957,557.87,8.962,558.31,0.95,557.86,75.607,558.32,4.323,557.81,2.889,558.39,33.996,557.8,30.692,558.4,140.376,557.79,7.985,558.44,1.521,557.75,2.999,558.47,8.953,557.73,17.932,558.48,79.503,557.72,8.965,558.49,7.935,557.71,11.654,558.5,7.632,557.7,24.424,558.53,8.86,557.69,85.73,558.55,2.995,557.6,28.719,558.6,24.632,557.57,0.9,558.61,8.995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:50:00,558.02,53.687,558.03,51.968,557.92,17.542,558.06,21.502,557.83,1.78,558.09,23.42,557.8,38.114,558.1,9.175,557.79,17.93,558.16,6.829,557.78,99.183,558.17,8.062,557.77,7.935,558.18,12.801,557.75,2.999,558.22,3.789,557.73,78.529,558.24,8.958,557.71,18.74,558.26,1.44,557.7,24.245,558.3,24.247,557.69,8.068,558.35,1.8,557.68,0.95,558.36,2.9,557.67,0.95,558.38,0.895,557.65,17.935,558.39,8.058,557.6,24.439,558.4,32.271,557.58,1.509,558.41,50.647,557.57,36.066,558.43,17.91,557.53,3.95,558.44,17.846,557.51,3.676,558.45,6.653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:51:00,557.4,1.919,557.5,1.721,557.37,191.386,557.51,8.071,557.36,16.961,557.52,0.328,557.35,10.285,557.54,7.211,557.34,18.374,557.62,12.972,557.32,12.942,557.68,0.071,557.3,0.896,557.69,8.967,557.29,0.9,557.7,6.843,557.27,3.001,557.73,22.382,557.25,8.075,557.74,46.455,557.23,17.949,557.75,0.9,557.22,7.198,557.78,10.688,557.21,9.896,557.8,24.406,557.16,7.935,557.82,1.645,557.15,7.994,557.83,36.002,557.13,4.289,557.85,8.962,557.12,6.91,557.86,0.549,557.11,0.99,557.9,25.352,557.1,24.463,557.91,7.935,557.07,10.754,557.94,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:52:00,557.42,3.588,557.43,0.325,557.26,69.603,557.44,7.46,557.25,7.184,557.51,8.071,557.24,1.44,557.52,12.943,557.2,6.417,557.58,8.916,557.17,12.92,557.62,19.892,557.16,6.511,557.64,2.932,557.15,194.647,557.65,1.44,557.14,7.994,557.68,0.9,557.09,7.935,557.69,8.967,557.03,8.078,557.7,24.152,557.02,7.188,557.73,8.068,557.0,34.919,557.76,8.04,556.99,18.161,557.77,27.082,556.98,7.1,557.78,141.515,556.97,78.645,557.8,24.22,556.96,6.826,557.81,0.896,556.95,4.104,557.82,78.645,556.93,135.1,557.85,17.929,556.91,6.91,557.86,8.347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:53:00,556.96,102.298,556.97,7.182,556.95,143.339,557.01,0.349,556.94,7.549,557.03,0.653,556.9,13.235,557.04,7.582,556.89,16.763,557.07,28.668,556.88,1.645,557.1,13.721,556.87,6.302,557.12,12.967,556.85,15.888,557.13,9.133,556.82,18.24,557.15,5.412,556.81,20.279,557.17,8.975,556.8,7.935,557.19,2.929,556.76,6.911,557.25,1.44,556.74,8.0,557.26,17.948,556.73,18.865,557.27,14.582,556.71,10.754,557.29,51.931,556.7,24.064,557.3,24.022,556.67,10.43,557.31,7.935,556.66,3.004,557.34,10.616,556.65,8.037,557.35,145.147,556.64,0.9,557.38,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:54:00,557.18,51.0,557.19,18.984,557.16,0.027,557.21,0.653,557.14,142.474,557.27,21.996,557.12,5.437,557.29,8.074,557.1,1.645,557.3,5.362,557.08,8.976,557.32,15.845,557.06,6.909,557.39,10.412,557.04,7.278,557.46,7.935,557.03,7.387,557.48,0.9,557.02,35.103,557.49,8.041,556.99,12.903,557.5,23.733,556.97,1.8,557.51,17.041,556.96,3.002,557.52,4.439,556.95,15.004,557.53,0.9,556.93,10.754,557.56,13.86,556.91,10.648,557.57,17.614,556.9,41.723,557.58,0.56,556.88,4.29,557.59,8.967,556.86,7.935,557.6,23.841,556.85,8.979,557.62,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:55:00,557.13,1.919,557.14,5.694,557.11,5.302,557.16,50.912,557.09,144.963,557.17,11.877,557.08,44.194,557.22,1.919,557.04,6.937,557.24,15.131,557.03,8.078,557.29,13.52,557.01,6.301,557.3,8.973,557.0,8.978,557.31,1.44,556.99,9.162,557.33,12.813,556.97,7.988,557.35,1.8,556.96,1.44,557.36,2.908,556.95,7.431,557.38,7.957,556.94,0.897,557.4,23.538,556.93,20.075,557.41,6.688,556.91,10.754,557.45,43.109,556.9,17.822,557.47,10.48,556.89,17.959,557.48,18.504,556.88,2.545,557.5,25.558,556.85,7.998,557.51,104.952,556.83,9.724,557.6,23.573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:56:00,557.37,41.429,557.38,70.924,557.33,46.113,557.4,0.897,557.32,5.329,557.43,1.919,557.28,179.161,557.45,15.057,557.25,8.075,557.49,1.44,557.21,8.761,557.51,8.07,557.17,3.085,557.53,5.456,557.15,12.958,557.54,6.484,557.13,3.002,557.6,199.175,557.12,7.018,557.65,41.572,557.1,0.896,557.67,15.953,557.06,6.909,557.7,24.277,557.03,8.078,557.72,3.798,557.02,15.04,557.73,12.096,557.01,7.813,557.76,1.118,557.0,23.36,557.77,25.749,556.96,7.997,557.79,6.949,556.93,4.289,557.8,23.593,556.91,10.754,557.82,0.557,556.9,23.326,557.83,7.984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:57:00,557.44,0.027,557.47,44.845,557.4,42.255,557.51,9.792,557.38,43.866,557.53,12.508,557.37,5.324,557.56,1.919,557.29,9.134,557.57,18.238,557.27,10.413,557.58,8.968,557.25,8.075,557.6,7.745,557.24,0.896,557.62,1.645,557.23,12.864,557.66,7.219,557.19,1.645,557.69,44.577,557.18,7.988,557.7,0.95,557.17,6.302,557.72,18.883,557.16,25.945,557.73,8.068,557.15,6.171,557.75,1.118,557.14,10.353,557.76,170.723,557.13,10.754,557.78,0.896,557.12,18.17,557.8,23.056,557.11,7.935,557.82,22.312,557.1,26.085,557.84,2.998,557.03,86.704,557.87,7.935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:58:00,557.53,10.761,557.58,8.998,557.46,21.526,557.62,12.92,557.45,68.574,557.66,12.948,557.44,41.936,557.68,1.44,557.42,5.416,557.72,0.9,557.37,168.822,557.73,8.068,557.33,12.951,557.75,4.028,557.3,10.516,557.77,1.645,557.28,0.896,557.8,22.792,557.26,25.653,557.81,17.93,557.25,8.075,557.83,7.935,557.24,7.324,557.84,0.566,557.21,9.638,557.86,1.118,557.2,22.795,557.87,3.73,557.16,2.733,557.88,17.868,557.13,10.754,557.89,85.672,557.12,7.595,557.9,30.116,557.1,25.796,557.91,2.998,557.09,126.0,557.95,8.065,557.06,7.935,558.0,22.796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:59:00,557.73,43.866,557.81,46.368,557.69,8.068,557.83,0.025,557.66,7.989,557.84,21.895,557.55,1.44,557.89,1.919,557.51,8.969,557.9,1.44,557.5,12.836,557.95,8.065,557.47,8.968,557.96,12.679,557.46,3.366,558.0,1.645,557.43,17.65,558.04,18.819,557.42,7.57,558.06,6.345,557.41,3.0,558.08,0.9,557.4,7.16,558.13,2.902,557.38,7.991,558.14,78.587,557.36,17.944,558.17,8.062,557.35,4.279,558.2,10.931,557.34,8.971,558.21,0.9,557.33,78.587,558.23,0.567,557.32,0.9,558.24,7.978,557.31,10.754,558.25,1.118,557.25,8.075,558.26,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:00:00,557.81,82.236,557.94,4.121,557.79,7.231,557.95,29.447,557.69,8.068,557.97,8.962,557.65,8.756,557.99,7.346,557.64,3.966,558.02,12.959,557.63,9.427,558.04,1.44,557.62,22.672,558.05,0.9,557.61,2.9,558.08,40.816,557.6,3.756,558.09,1.645,557.58,25.761,558.11,4.08,557.51,9.634,558.12,1.118,557.5,41.405,558.13,7.265,557.48,8.968,558.14,18.2,557.47,15.653,558.17,8.062,557.46,3.0,558.18,157.665,557.45,8.302,558.2,101.155,557.4,101.143,558.21,4.027,557.39,10.754,558.24,7.935,557.37,0.06,558.25,6.736,557.3,22.568,558.26,8.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:01:00,558.41,7.555,558.42,3.465,558.35,34.443,558.47,3.425,558.28,23.414,558.48,3.667,558.27,21.495,558.51,1.645,558.26,13.707,558.54,15.521,558.24,0.895,558.55,1.44,558.21,50.771,558.58,0.94,558.2,16.016,558.6,4.278,558.14,5.418,558.61,16.894,558.13,8.062,558.64,7.935,558.11,3.414,558.66,159.382,558.1,3.772,558.67,96.427,558.09,4.658,558.69,14.94,558.06,3.886,558.7,23.434,558.01,13.751,558.74,0.545,558.0,23.432,558.76,4.111,557.97,7.982,558.77,3.95,557.96,17.925,558.8,22.565,557.95,7.978,558.81,1.8,557.94,9.58,558.83,8.052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:02:00,558.51,3.581,558.52,9.026,558.44,29.997,558.54,6.1,558.43,47.62,558.57,8.953,558.38,1.919,558.58,0.94,558.35,8.059,558.59,7.445,558.33,148.583,558.61,9.495,558.32,18.164,558.63,12.902,558.27,0.895,558.66,1.645,558.26,10.397,558.69,20.745,558.23,7.317,558.71,0.9,558.22,9.017,558.73,173.493,558.2,22.161,558.75,4.017,558.19,1.645,558.79,16.09,558.17,7.935,558.8,23.46,558.15,2.997,558.81,1.8,558.13,8.062,558.83,8.052,558.11,7.19,558.84,4.48,558.1,30.181,558.85,101.241,558.09,2.693,558.86,86.987,558.07,8.96,558.87,0.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:03:00,557.72,80.822,557.73,1.765,557.71,160.206,557.89,1.468,557.69,8.068,557.9,14.237,557.66,24.218,557.93,7.309,557.6,8.968,557.94,0.9,557.59,0.896,557.95,8.065,557.54,17.939,558.02,1.44,557.51,7.989,558.03,49.854,557.5,22.265,558.04,8.961,557.48,8.968,558.05,7.935,557.47,25.199,558.06,15.853,557.45,15.924,558.07,1.645,557.43,5.771,558.09,12.904,557.4,22.269,558.1,170.553,557.39,6.3,558.11,4.028,557.34,10.754,558.14,0.9,557.33,17.624,558.16,1.118,557.32,6.909,558.17,8.062,557.31,79.501,558.18,0.9,557.3,22.267,558.19,18.489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:04:00,559.01,8.049,559.05,2.683,558.93,149.274,559.09,8.731,558.87,12.847,559.11,1.468,558.86,12.14,559.14,7.33,558.83,1.645,559.17,12.947,558.79,10.513,559.19,12.908,558.77,15.781,559.21,14.894,558.75,0.9,559.29,0.94,558.72,7.971,559.32,0.94,558.71,7.935,559.33,44.603,558.7,22.479,559.34,8.509,558.68,13.966,559.35,8.94,558.67,2.334,559.38,18.204,558.65,8.95,559.4,22.482,558.64,19.077,559.41,14.673,558.63,7.148,559.43,8.043,558.6,22.469,559.46,7.935,558.57,114.013,559.48,0.552,558.55,11.898,559.5,30.442,558.5,22.488,559.54,17.875,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:05:00,559.03,21.466,559.08,2.683,559.01,8.049,559.14,1.468,558.99,0.893,559.18,7.112,558.96,44.725,559.23,9.061,558.95,15.367,559.29,0.94,558.9,1.645,559.32,0.94,558.88,8.946,559.37,15.395,558.87,1.44,559.39,1.645,558.84,2.993,559.4,22.482,558.82,7.762,559.43,8.043,558.81,10.754,559.45,1.118,558.8,37.687,559.47,7.935,558.79,8.053,559.49,0.561,558.78,7.971,559.5,22.441,558.75,1.645,559.51,3.94,558.7,30.372,559.53,0.893,558.6,30.977,559.55,2.99,558.58,10.754,559.57,15.538,558.57,14.829,559.6,22.313,558.56,99.183,559.64,0.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:06:00,558.97,47.538,558.98,2.577,558.92,148.898,559.01,2.683,558.88,5.307,559.12,7.815,558.83,8.948,559.13,5.339,558.82,6.866,559.15,8.943,558.81,14.28,559.16,1.645,558.8,8.829,559.17,2.843,558.79,8.053,559.2,22.395,558.75,0.894,559.21,20.88,558.72,17.669,559.23,1.44,558.71,2.995,559.25,44.501,558.7,22.361,559.29,4.019,558.69,1.645,559.3,37.806,558.68,7.972,559.32,168.448,558.67,2.165,559.33,0.556,558.66,2.745,559.35,7.935,558.65,0.9,559.38,4.109,558.64,25.883,559.39,78.408,558.63,15.273,559.4,22.414,558.61,8.95,559.43,8.983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:07:00,558.13,8.062,558.21,6.163,558.12,5.409,558.23,53.498,558.11,7.069,558.26,7.356,558.09,7.537,558.28,14.992,558.06,145.606,558.29,2.704,558.03,15.684,558.32,21.831,558.02,6.884,558.33,53.795,557.99,8.079,558.34,8.956,557.92,7.793,558.35,14.804,557.91,8.065,558.36,146.972,557.9,27.571,558.37,1.44,557.81,10.754,558.39,8.545,557.8,22.334,558.41,14.921,557.78,3.0,558.45,0.895,557.72,111.109,558.46,26.962,557.7,22.309,558.47,2.996,557.69,8.068,558.48,1.34,557.68,6.991,558.49,1.34,557.65,15.437,558.5,22.299,557.63,1.78,558.51,7.985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:08:00,559.16,43.189,559.2,2.642,559.09,146.773,559.22,12.144,559.05,7.969,559.29,7.061,559.01,15.387,559.33,12.786,559.0,12.796,559.35,7.452,558.99,18.195,559.42,3.72,558.97,7.137,559.43,9.483,558.96,4.638,559.44,2.809,558.94,0.893,559.45,1.645,558.93,1.44,559.47,1.883,558.88,0.9,559.48,0.9,558.87,0.9,559.5,14.826,558.86,7.969,559.55,4.018,558.83,2.77,559.57,33.238,558.82,8.947,559.62,0.564,558.8,22.298,559.64,2.989,558.79,21.936,559.65,15.514,558.75,7.935,559.67,1.118,558.72,10.754,559.68,86.314,558.71,1.8,559.69,7.958,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:09:00,559.7,49.932,559.71,2.233,559.69,8.117,559.76,2.683,559.67,145.127,559.79,8.988,559.61,7.96,559.84,12.967,559.59,6.281,559.86,7.772,559.56,10.305,559.87,8.037,559.55,30.508,559.88,2.898,559.54,8.937,559.94,8.931,559.52,0.892,559.97,5.355,559.5,2.165,559.98,1.44,559.49,6.88,560.0,145.97,559.47,8.043,560.05,42.393,559.46,2.99,560.07,18.75,559.43,15.881,560.08,0.92,559.42,2.704,560.09,10.23,559.41,27.626,560.1,23.455,559.4,22.415,560.14,23.881,559.37,35.76,560.15,2.987,559.33,1.78,560.2,22.515,559.32,79.187,560.21,4.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:10:00,559.59,20.395,559.6,2.64,559.54,1.919,559.71,8.998,559.47,8.043,559.73,7.471,559.44,7.968,559.79,12.807,559.43,10.366,559.82,0.071,559.42,8.939,559.84,40.211,559.41,198.699,559.85,3.085,559.4,6.28,559.87,8.037,559.38,0.893,559.9,22.267,559.36,7.567,559.92,157.758,559.34,0.9,559.93,8.931,559.31,2.692,559.96,4.901,559.3,30.285,559.98,7.935,559.29,2.991,560.0,25.75,559.25,8.046,560.05,0.9,559.24,18.784,560.06,17.858,559.21,19.695,560.07,4.105,559.2,30.283,560.08,0.92,559.19,6.701,560.09,8.034,559.14,6.729,560.1,119.104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:11:00,559.71,82.602,559.72,2.604,559.69,8.04,559.79,9.105,559.67,5.33,559.83,1.645,559.65,1.919,559.84,2.01,559.63,8.936,559.85,7.259,559.62,147.009,559.87,8.037,559.57,0.892,559.91,6.89,559.56,1.44,559.92,2.747,559.54,8.941,559.96,8.93,559.51,15.179,559.98,48.634,559.5,21.972,559.99,1.118,559.48,2.99,560.01,27.98,559.47,25.92,560.05,7.935,559.46,7.961,560.06,2.869,559.42,2.808,560.09,8.034,559.41,10.754,560.1,22.016,559.4,30.914,560.14,2.987,559.35,7.136,560.18,0.892,559.33,10.518,560.19,114.023,559.32,0.9,560.2,22.515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:12:00,559.69,3.574,559.7,16.179,559.68,10.722,559.71,1.07,559.58,1.919,559.72,0.071,559.49,8.938,559.73,9.265,559.47,54.325,559.79,5.235,559.46,7.728,559.8,1.44,559.45,1.44,559.83,40.595,559.44,3.851,559.85,11.072,559.43,8.807,559.87,8.037,559.41,12.834,559.89,8.795,559.39,20.708,559.9,22.368,559.35,0.893,559.91,20.2,559.34,7.998,559.92,7.935,559.32,7.963,559.93,145.754,559.31,2.899,559.96,0.94,559.3,39.671,559.98,35.92,559.28,1.645,560.0,21.937,559.26,22.039,560.02,4.269,559.25,8.946,560.03,78.33,559.24,0.9,560.06,17.237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:13:00,559.59,22.831,559.68,6.213,559.57,161.146,559.69,1.48,559.54,7.999,559.74,6.029,559.52,7.226,559.77,7.086,559.5,8.865,559.79,1.44,559.47,11.033,559.83,21.472,559.45,10.378,559.84,7.13,559.44,1.645,559.87,2.779,559.43,0.893,559.9,5.261,559.42,17.653,559.92,7.501,559.41,10.806,559.94,6.622,559.4,21.616,559.95,142.555,559.36,7.135,559.96,0.94,559.34,14.442,559.97,7.935,559.31,10.754,559.98,2.832,559.3,21.649,560.0,21.611,559.29,6.878,560.05,4.007,559.26,8.94,560.08,1.118,559.25,9.936,560.09,29.021,559.24,25.819,560.1,21.738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:14:00,559.9,128.969,559.91,1.714,559.88,1.919,560.01,5.2,559.85,146.779,560.03,8.939,559.81,16.34,560.06,7.23,559.78,1.44,560.09,8.034,559.74,15.956,560.11,2.791,559.72,2.989,560.12,5.387,559.7,21.388,560.13,1.44,559.69,8.04,560.17,1.645,559.68,6.879,560.18,8.927,559.65,1.645,560.19,51.323,559.64,18.243,560.24,15.282,559.61,14.372,560.25,147.981,559.6,39.262,560.26,13.426,559.59,8.935,560.27,18.979,559.58,10.236,560.3,21.4,559.56,10.754,560.31,15.966,559.52,4.066,560.33,4.269,559.5,99.677,560.34,78.296,559.47,8.043,560.35,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:15:00,560.19,0.891,560.2,12.238,560.18,5.411,560.23,5.2,560.11,6.282,560.31,11.553,560.07,3.796,560.33,7.035,560.05,12.8,560.36,3.557,560.04,17.698,560.38,15.999,560.03,7.106,560.4,21.257,560.0,21.256,560.44,1.44,559.99,1.44,560.5,21.289,559.98,2.987,560.51,2.817,559.97,1.645,560.52,0.94,559.96,17.861,560.53,152.061,559.93,6.88,560.54,8.851,559.91,8.037,560.55,4.007,559.9,29.24,560.57,7.628,559.87,2.775,560.59,1.118,559.86,7.956,560.6,21.285,559.85,2.187,560.61,2.984,559.84,7.935,560.63,25.44,559.83,13.896,560.66,0.892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:16:00,560.4,84.718,560.41,57.177,560.39,47.271,560.46,9.146,560.31,143.025,560.47,0.9,560.28,8.925,560.5,1.645,560.26,12.764,560.53,53.875,560.24,26.244,560.55,7.935,560.23,9.037,560.56,14.287,560.21,1.44,560.57,2.841,560.2,17.853,560.62,6.595,560.19,0.891,560.64,1.118,560.15,7.222,560.65,143.381,560.13,8.033,560.68,34.103,560.11,2.987,560.7,21.069,560.1,28.975,560.72,0.362,560.09,1.645,560.73,2.983,560.07,10.861,560.75,8.915,560.03,6.869,560.76,4.007,560.0,21.104,560.78,1.562,559.99,0.9,560.8,21.078,559.96,7.132,560.81,78.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:17:00,560.06,68.581,560.07,1.116,560.05,1.919,560.16,8.854,560.04,8.929,560.23,7.344,560.0,58.157,560.25,1.8,559.99,0.892,560.26,18.3,559.95,10.218,560.31,8.031,559.93,24.741,560.32,1.44,559.91,36.901,560.33,52.578,559.88,9.267,560.34,1.645,559.84,15.89,560.36,8.924,559.82,7.639,560.39,4.007,559.81,7.288,560.4,35.648,559.8,20.983,560.43,196.165,559.78,1.645,560.46,0.892,559.72,8.933,560.47,0.571,559.71,10.754,560.49,4.102,559.7,20.974,560.5,20.986,559.69,8.04,560.52,25.196,559.68,7.707,560.53,2.776,559.65,99.183,560.58,84.399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:18:00,560.55,3.568,560.56,12.726,560.5,5.647,560.58,7.279,560.37,12.947,560.69,4.375,560.35,179.525,560.71,2.682,560.33,49.301,560.72,1.802,560.31,2.331,560.74,20.467,560.3,7.232,560.75,12.032,560.29,7.647,560.77,8.965,560.24,7.99,560.78,1.88,560.23,7.95,560.79,177.483,560.22,17.853,560.8,20.921,560.21,2.096,560.81,7.935,560.2,20.9,560.82,2.982,560.19,10.754,560.83,0.548,560.18,17.697,560.85,78.213,560.17,2.986,560.88,18.3,560.16,2.664,560.9,38.729,560.15,6.87,560.97,15.121,560.13,8.033,560.99,4.259,560.12,8.926,561.0,28.889,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:19:00,560.57,20.868,560.66,2.689,560.56,2.79,560.75,4.481,560.55,8.809,560.78,1.919,560.54,1.44,560.79,3.525,560.5,20.898,560.87,59.041,560.49,6.608,560.89,1.44,560.48,3.669,560.9,1.7,560.47,18.736,560.91,1.32,560.42,9.597,560.92,5.286,560.41,10.754,560.97,8.021,560.4,20.903,560.98,163.472,560.35,15.965,561.0,28.309,560.33,7.827,561.01,1.645,560.31,23.445,561.03,2.846,560.3,47.094,561.05,7.587,560.24,42.573,561.08,18.664,560.23,1.79,561.1,20.908,560.2,99.063,561.11,0.552,560.13,8.033,561.12,6.989,560.11,10.754,561.14,7.935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:20:00,560.79,3.567,560.84,7.521,560.73,70.937,560.93,1.44,560.69,41.334,560.96,0.071,560.68,165.396,560.97,8.021,560.67,1.919,560.99,1.645,560.57,8.027,561.0,28.64,560.55,3.887,561.02,54.002,560.54,3.976,561.03,16.031,560.53,8.998,561.04,2.881,560.51,1.44,561.06,17.92,560.5,41.538,561.07,7.265,560.49,7.946,561.1,23.717,560.46,18.018,561.19,8.018,560.43,2.238,561.2,20.727,560.42,8.921,561.21,0.94,560.41,24.97,561.25,17.82,560.4,20.724,561.26,78.163,560.39,2.697,561.31,2.238,560.37,14.374,561.32,7.031,560.35,8.03,561.33,6.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:21:00,560.96,19.643,560.97,19.569,560.93,41.588,561.02,30.478,560.91,8.915,561.11,3.35,560.86,6.272,561.13,3.729,560.84,15.251,561.19,8.017,560.83,9.014,561.2,20.475,560.79,11.73,561.22,12.914,560.78,11.646,561.24,1.511,560.77,4.025,561.27,1.645,560.74,3.758,561.3,27.566,560.73,9.844,561.35,16.36,560.71,2.674,561.36,0.554,560.7,20.469,561.38,8.875,560.66,17.839,561.39,2.018,560.62,0.9,561.4,23.272,560.6,20.583,561.41,10.994,560.58,14.569,561.43,78.118,560.57,8.027,561.47,0.89,560.55,7.935,561.5,6.838,560.52,177.301,561.51,18.201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:22:00,560.93,80.661,560.94,3.564,560.92,69.411,561.05,9.086,560.91,154.067,561.08,7.298,560.86,17.456,561.1,1.44,560.84,9.124,561.19,20.862,560.81,2.827,561.2,20.312,560.79,8.024,561.21,8.91,560.78,7.018,561.22,51.513,560.77,20.817,561.24,157.434,560.75,0.89,561.25,7.935,560.74,9.375,561.28,1.645,560.73,13.133,561.29,14.143,560.71,15.058,561.3,20.306,560.7,20.324,561.32,0.89,560.66,35.678,561.37,17.816,560.65,0.9,561.38,0.94,560.63,7.373,561.39,0.9,560.62,0.9,561.4,26.085,560.61,8.918,561.41,8.015,560.6,20.583,561.42,0.556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:23:00,559.69,3.721,559.7,7.181,559.63,6.812,559.75,15.217,559.57,151.84,559.77,1.919,559.55,8.937,559.8,1.714,559.54,8.058,559.85,0.9,559.5,17.932,559.87,2.778,559.47,25.92,559.9,5.281,559.44,14.434,559.94,1.645,559.43,15.822,559.95,7.343,559.38,1.645,559.96,6.213,559.37,8.862,559.97,3.836,559.36,8.319,559.98,8.93,559.33,1.78,559.99,3.612,559.3,20.687,560.0,20.843,559.27,8.148,560.02,2.987,559.25,24.864,560.03,0.92,559.24,44.001,560.06,8.929,559.22,99.183,560.07,10.754,559.21,4.269,560.08,11.749,559.2,57.313,560.09,12.042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:24:00,559.53,5.39,559.54,12.967,559.51,3.884,559.55,9.367,559.49,12.719,559.59,1.44,559.47,8.043,559.65,8.04,559.46,59.583,559.68,5.386,559.45,8.938,559.7,2.925,559.41,12.833,559.73,1.645,559.38,148.051,559.74,0.893,559.33,14.345,559.76,8.934,559.32,27.345,559.77,12.933,559.3,20.781,559.78,152.446,559.29,4.326,559.8,20.794,559.28,17.883,559.81,7.775,559.25,11.037,559.83,0.971,559.24,7.935,559.86,17.864,559.22,100.623,559.87,8.037,559.2,21.542,559.88,1.645,559.19,7.965,559.89,10.922,559.17,0.893,559.9,21.369,559.16,6.888,559.91,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:25:00,559.58,3.574,559.59,0.06,559.53,7.256,559.63,1.919,559.47,20.789,559.64,1.44,559.42,5.386,559.65,8.04,559.37,8.94,559.66,0.9,559.34,150.72,559.74,14.5,559.29,17.103,559.78,8.933,559.26,17.852,559.8,7.215,559.25,11.037,559.81,0.893,559.23,25.848,559.83,3.714,559.22,8.007,559.87,8.037,559.21,2.911,559.9,24.278,559.2,21.542,559.93,4.269,559.18,0.893,559.96,4.008,559.16,6.888,559.97,15.185,559.13,18.828,559.98,17.861,559.1,20.807,560.0,20.845,559.08,0.94,560.04,0.94,559.05,8.086,560.06,7.952,559.03,12.318,560.08,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:26:00,559.69,5.424,559.7,8.77,559.68,65.154,559.72,0.893,559.62,5.241,559.77,1.44,559.61,8.936,559.82,5.223,559.6,144.319,559.83,2.28,559.53,12.831,559.86,13.789,559.51,9.114,559.87,9.682,559.48,36.012,559.88,51.735,559.47,8.043,559.89,8.932,559.43,1.44,559.9,28.119,559.41,1.645,559.91,2.911,559.4,20.373,559.92,9.95,559.39,8.722,559.96,4.008,559.38,6.29,559.97,18.254,559.37,7.962,560.0,38.705,559.31,8.939,560.04,117.714,559.3,23.2,560.06,0.564,559.28,6.83,560.09,26.66,559.26,17.852,560.1,20.401,559.25,8.046,560.11,5.004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:27:00,559.58,15.721,559.59,3.574,559.56,54.497,559.67,1.44,559.54,1.919,559.7,12.774,559.5,143.653,559.78,15.406,559.47,8.043,559.83,154.357,559.46,2.99,559.84,5.429,559.45,20.323,559.85,8.932,559.43,8.939,559.87,8.037,559.41,8.728,559.88,1.645,559.4,28.231,559.9,20.085,559.36,1.645,559.91,5.554,559.35,2.885,559.97,7.829,559.33,1.44,559.99,1.05,559.32,37.664,560.0,20.096,559.3,20.13,560.01,2.987,559.27,7.964,560.02,1.645,559.25,8.046,560.04,0.94,559.23,6.888,560.05,15.286,559.22,100.076,560.06,0.564,559.2,28.151,560.08,127.527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:28:00,559.92,7.53,559.93,44.648,559.89,8.931,559.95,3.607,559.85,5.427,559.97,1.44,559.83,12.953,559.98,9.133,559.79,14.697,560.0,1.44,559.75,8.785,560.01,1.919,559.73,17.868,560.05,7.429,559.71,2.988,560.06,0.9,559.7,37.773,560.07,0.9,559.69,8.04,560.09,8.034,559.66,7.958,560.11,12.76,559.65,8.235,560.14,46.6,559.63,10.723,560.15,2.558,559.62,0.9,560.17,18.029,559.6,19.96,560.19,2.709,559.58,2.712,560.2,19.959,559.54,6.878,560.24,13.826,559.5,21.628,560.26,26.474,559.47,8.043,560.3,19.961,559.46,7.829,560.31,124.741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:29:00,559.82,15.424,559.83,3.572,559.81,8.933,559.88,8.963,559.79,52.494,559.9,1.44,559.78,144.084,559.95,12.881,559.76,1.919,559.96,5.488,559.72,12.886,560.0,9.349,559.71,34.809,560.02,5.387,559.69,8.04,560.04,1.645,559.68,26.023,560.05,7.829,559.66,7.958,560.07,0.892,559.64,8.9,560.08,8.928,559.63,1.645,560.09,155.633,559.61,2.989,560.14,11.084,559.6,8.971,560.15,7.054,559.56,9.269,560.19,3.827,559.54,6.878,560.2,2.986,559.53,35.75,560.21,0.9,559.52,1.8,560.24,17.852,559.51,25.481,560.3,116.724,559.47,8.043,560.31,8.031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:30:00,559.82,0.084,559.83,8.886,559.75,11.192,559.87,9.955,559.74,15.459,559.92,7.648,559.73,7.028,559.95,1.714,559.72,7.884,559.96,12.871,559.69,8.04,559.97,8.93,559.68,51.006,559.98,1.645,559.63,8.935,560.02,0.892,559.6,19.798,560.04,15.16,559.59,15.717,560.06,0.9,559.57,12.785,560.07,2.986,559.53,2.989,560.08,1.489,559.52,25.373,560.09,10.592,559.51,7.731,560.1,19.804,559.5,37.68,560.11,124.582,559.48,2.762,560.12,2.793,559.47,8.935,560.17,17.855,559.45,6.876,560.19,4.008,559.44,1.645,560.2,19.804,559.43,0.9,560.21,18.261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:31:00,559.61,46.527,559.69,3.155,559.59,42.925,559.77,5.255,559.58,7.328,559.83,12.813,559.53,144.574,559.85,47.499,559.5,7.503,559.86,0.9,559.49,28.074,559.87,6.71,559.47,8.043,559.9,19.685,559.46,10.819,559.91,146.848,559.45,8.009,559.92,8.793,559.44,9.062,559.94,0.9,559.43,2.99,559.95,2.545,559.42,18.171,559.96,29.763,559.37,20.417,559.97,13.761,559.35,8.317,559.98,2.863,559.34,7.829,560.0,23.669,559.33,7.612,560.03,1.118,559.3,19.66,560.04,4.268,559.29,6.929,560.05,2.558,559.25,8.046,560.06,2.996,559.22,100.123,560.09,8.607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:32:00,559.57,10.74,559.58,3.574,559.52,1.919,559.64,1.44,559.5,7.398,559.65,8.04,559.49,146.264,559.71,5.228,559.47,8.043,559.74,13.851,559.42,2.99,559.75,0.9,559.41,20.749,559.76,7.005,559.4,46.32,559.79,2.919,559.39,2.747,559.8,19.615,559.36,14.03,559.84,7.829,559.35,8.016,559.86,17.733,559.34,6.291,559.87,8.93,559.33,1.645,559.9,175.036,559.31,7.829,559.91,15.236,559.3,21.981,559.94,117.705,559.25,9.076,559.95,4.632,559.21,8.941,559.96,1.118,559.2,21.308,560.0,19.683,559.19,17.52,560.01,0.553,559.12,14.538,560.04,7.953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:33:00,558.95,43.547,559.03,16.374,558.87,3.481,559.04,7.914,558.86,3.584,559.05,17.686,558.81,26.339,559.06,16.761,558.79,2.994,559.07,12.821,558.76,7.946,559.13,1.716,558.73,7.655,559.15,0.049,558.72,6.744,559.19,2.996,558.7,19.561,559.21,8.047,558.65,0.894,559.24,0.9,558.64,7.973,559.29,3.704,558.61,5.209,559.3,19.647,558.6,27.159,559.31,3.911,558.59,15.897,559.34,0.9,558.53,1.78,559.35,4.33,558.51,7.829,559.36,7.829,558.5,19.621,559.37,6.933,558.49,7.074,559.38,11.833,558.41,0.99,559.4,19.559,558.4,19.577,559.43,2.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:34:00,559.13,10.915,559.14,0.083,559.09,8.944,559.21,8.047,559.05,147.478,559.22,2.34,559.04,6.793,559.24,0.9,559.03,8.049,559.3,12.896,558.99,2.993,559.32,2.724,558.98,12.976,559.35,0.9,558.94,5.499,559.36,17.827,558.93,7.969,559.37,3.959,558.92,8.794,559.38,3.836,558.89,0.893,559.4,28.419,558.84,3.085,559.43,8.043,558.82,7.829,559.44,0.567,558.81,8.052,559.46,2.99,558.8,19.434,559.49,4.279,558.77,15.353,559.5,20.376,558.72,2.82,559.52,33.711,558.71,10.754,559.54,7.96,558.7,28.39,559.55,116.907,558.69,17.901,559.58,13.825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:35:00,559.33,1.804,559.34,8.086,559.29,1.804,559.39,1.919,559.27,46.434,559.4,1.44,559.26,3.942,559.43,8.043,559.25,157.394,559.44,12.951,559.23,5.461,559.47,5.386,559.2,2.992,559.5,0.94,559.15,17.654,559.51,47.968,559.14,21.712,559.56,3.737,559.13,13.608,559.57,147.833,559.12,7.966,559.59,8.936,559.11,20.703,559.6,19.322,559.1,19.321,559.63,18.243,559.09,14.129,559.65,22.637,559.08,1.645,559.67,0.94,559.05,0.893,559.68,8.379,559.03,8.049,559.69,1.118,559.01,1.44,559.7,136.22,559.0,19.361,559.71,4.018,558.98,0.9,559.75,4.269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:36:00,559.52,5.378,559.57,1.44,559.48,1.803,559.58,13.098,559.47,8.043,559.6,7.43,559.43,7.001,559.61,0.071,559.38,50.014,559.64,2.877,559.36,8.94,559.65,2.78,559.35,1.919,559.66,13.96,559.34,7.963,559.73,14.576,559.33,144.831,559.74,47.33,559.29,6.892,559.77,9.48,559.28,3.884,559.8,20.184,559.27,20.114,559.82,1.22,559.26,17.556,559.83,1.118,559.25,8.046,559.84,2.988,559.23,1.44,559.87,8.037,559.22,7.582,559.88,17.864,559.2,38.801,559.9,19.297,559.17,6.3,559.95,9.599,559.16,2.739,559.96,18.689,559.14,0.9,560.0,19.458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:37:00,559.68,8.935,559.75,4.082,559.67,3.301,559.76,3.869,559.66,3.512,559.78,3.359,559.62,188.123,559.82,9.066,559.59,12.752,559.84,5.464,559.57,7.959,559.85,15.156,559.56,6.766,559.87,8.037,559.55,7.819,559.9,12.943,559.54,8.992,559.93,2.875,559.5,20.009,559.94,8.728,559.49,9.28,559.95,9.237,559.47,8.043,559.96,40.838,559.46,8.938,559.97,4.018,559.45,1.44,559.98,8.93,559.4,27.147,560.0,19.458,559.39,6.699,560.02,154.597,559.38,7.311,560.03,0.071,559.36,1.645,560.04,21.016,559.34,7.828,560.07,8.048,559.33,18.005,560.09,142.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:38:00,559.18,12.804,559.24,3.576,559.17,1.919,559.33,1.44,559.16,8.943,559.34,8.835,559.14,8.902,559.36,7.354,559.09,7.966,559.39,12.754,559.08,12.876,559.42,3.009,559.05,2.992,559.43,8.043,559.03,8.049,559.44,7.63,559.02,0.893,559.47,40.89,559.0,33.431,559.48,7.828,558.98,19.332,559.49,1.118,558.91,19.699,559.5,19.179,558.9,19.194,559.52,8.937,558.89,9.902,559.54,142.572,558.88,25.887,559.56,1.38,558.84,6.887,559.57,7.905,558.81,8.052,559.58,1.08,558.8,19.155,559.59,8.872,558.79,2.906,559.6,19.061,558.78,116.858,559.61,18.204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:39:00,558.95,8.976,558.96,3.578,558.94,3.634,559.06,1.502,558.92,3.506,559.08,8.809,558.9,192.564,559.09,12.96,558.86,17.089,559.1,5.456,558.81,20.921,559.18,1.8,558.78,0.894,559.2,21.957,558.77,17.899,559.21,8.047,558.76,20.531,559.23,41.052,558.73,1.44,559.24,8.942,558.71,27.815,559.25,7.828,558.7,1.645,559.27,3.756,558.66,2.813,559.28,4.335,558.65,0.9,559.29,0.9,558.64,0.9,559.3,19.121,558.63,7.828,559.31,145.991,558.6,19.099,559.34,17.956,558.59,8.055,559.4,23.152,558.57,8.951,559.41,17.879,558.56,116.873,559.42,130.267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:40:00,558.91,59.631,558.92,3.578,558.89,10.866,559.04,3.359,558.87,12.022,559.09,8.949,558.86,7.969,559.11,12.859,558.85,12.964,559.2,19.02,558.83,1.645,559.21,56.995,558.81,25.693,559.24,0.894,558.79,7.195,559.25,8.005,558.76,2.742,559.27,2.93,558.75,19.7,559.3,19.036,558.71,1.44,559.34,7.828,558.7,19.119,559.35,17.881,558.69,15.153,559.37,7.962,558.65,35.806,559.4,22.11,558.64,8.95,559.42,18.209,558.63,6.887,559.43,8.043,558.6,19.099,559.45,0.9,558.59,8.055,559.46,4.018,558.58,7.828,559.47,1.118,558.53,3.66,559.48,116.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:41:00,558.96,0.085,558.97,72.928,558.9,40.759,558.98,5.408,558.81,8.052,558.99,3.677,558.79,8.949,559.09,2.723,558.77,7.295,559.1,40.231,558.71,8.866,559.11,18.905,558.7,14.232,559.12,3.707,558.65,8.951,559.13,3.988,558.6,18.973,559.17,4.018,558.59,8.055,559.18,8.943,558.58,7.847,559.2,18.962,558.55,13.405,559.21,132.965,558.54,1.44,559.22,5.397,558.5,18.968,559.23,8.741,558.49,17.693,559.3,18.971,558.48,14.244,559.31,0.94,558.46,8.996,559.33,17.882,558.44,6.887,559.35,6.888,558.4,19.072,559.36,7.752,558.37,107.242,559.37,8.153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:42:00,559.16,40.054,559.17,5.044,559.14,8.943,559.21,2.782,559.1,145.065,559.26,14.421,559.07,7.346,559.29,7.625,559.04,12.781,559.31,1.84,559.03,8.049,559.34,12.953,559.02,9.046,559.39,38.902,559.0,26.753,559.4,19.78,558.99,2.993,559.41,8.939,558.93,1.645,559.42,7.847,558.91,14.799,559.43,18.867,558.9,26.748,559.44,18.1,558.89,6.3,559.46,144.263,558.86,4.24,559.47,10.878,558.85,8.026,559.48,0.572,558.82,8.947,559.5,18.906,558.81,8.052,559.51,2.99,558.8,18.906,559.52,25.835,558.78,18.075,559.57,6.886,558.75,116.87,559.59,116.894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:43:00,558.82,10.867,558.83,3.579,558.81,15.658,558.96,1.47,558.79,143.934,558.99,8.05,558.78,2.994,559.03,12.873,558.75,12.777,559.04,5.462,558.71,8.906,559.09,2.712,558.7,25.873,559.1,18.882,558.66,13.7,559.11,40.656,558.62,1.645,559.12,8.542,558.6,18.873,559.15,145.395,558.59,8.055,559.16,9.843,558.58,1.44,559.19,1.118,558.54,13.44,559.2,18.877,558.53,24.453,559.21,15.894,558.52,43.662,559.23,2.992,558.5,18.864,559.26,17.659,558.47,116.925,559.28,7.964,558.45,6.888,559.29,6.7,558.42,14.842,559.3,18.87,558.41,1.468,559.31,22.453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:44:00,558.27,50.53,558.28,5.301,558.25,16.165,558.33,0.03,558.24,191.439,558.42,6.726,558.22,7.979,558.45,12.983,558.2,8.974,558.55,47.359,558.16,20.916,558.58,9.852,558.15,9.707,558.59,145.715,558.14,31.173,558.6,18.838,558.12,3.807,558.62,26.61,558.11,6.311,558.67,3.89,558.1,18.862,558.69,3.785,558.04,7.847,558.7,18.848,558.03,10.754,558.72,8.95,558.02,1.44,558.75,7.971,558.01,8.538,558.76,6.811,558.0,18.834,558.77,8.053,557.95,99.183,558.8,18.861,557.94,7.171,558.86,117.03,557.93,15.913,558.88,0.562,557.92,0.95,558.89,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:45:00,558.98,0.042,558.99,69.271,558.87,8.948,559.02,1.44,558.85,3.4,559.03,5.449,558.84,3.753,559.06,13.083,558.82,7.97,559.07,5.16,558.81,22.466,559.09,12.763,558.79,12.876,559.17,2.883,558.75,17.9,559.19,64.66,558.74,3.888,559.2,18.877,558.7,18.906,559.21,8.047,558.69,8.949,559.22,8.942,558.68,16.209,559.23,7.453,558.66,7.847,559.24,152.653,558.64,2.905,559.28,0.894,558.62,1.44,559.3,19.457,558.6,25.215,559.31,127.817,558.59,8.955,559.33,17.881,558.56,8.036,559.4,18.844,558.55,1.645,559.41,7.856,558.51,0.9,559.43,7.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:46:00,559.09,11.862,559.1,3.577,559.06,38.702,559.12,7.584,559.03,8.049,559.14,1.919,558.97,5.373,559.15,12.922,558.96,7.063,559.21,8.047,558.94,0.893,559.23,7.453,558.93,7.968,559.24,8.896,558.9,2.993,559.29,2.689,558.88,21.698,559.3,27.841,558.85,17.896,559.31,1.118,558.82,14.827,559.39,116.917,558.81,15.899,559.4,21.835,558.8,18.811,559.41,7.856,558.78,6.299,559.42,0.893,558.76,1.44,559.43,20.283,558.72,18.169,559.44,6.887,558.7,18.818,559.45,0.94,558.68,1.645,559.46,15.296,558.67,1.956,559.48,18.446,558.65,13.568,559.5,18.818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:47:00,559.03,47.868,559.04,3.577,559.02,8.945,559.13,3.709,558.99,10.961,559.17,5.531,558.98,153.01,559.18,1.919,558.97,1.919,559.21,8.047,558.93,20.398,559.25,6.842,558.91,6.301,559.26,0.071,558.88,18.263,559.28,7.774,558.85,15.196,559.3,12.885,558.84,0.9,559.31,8.941,558.82,0.9,559.39,142.155,558.81,18.319,559.4,18.699,558.8,117.994,559.43,8.043,558.79,1.44,559.44,0.9,558.74,21.628,559.45,0.94,558.71,10.754,559.47,18.298,558.7,18.703,559.48,10.951,558.69,116.873,559.49,0.558,558.68,37.449,559.5,19.832,558.65,14.524,559.53,124.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:48:00,558.89,45.073,558.9,3.578,558.87,16.959,559.01,1.44,558.86,8.948,559.07,20.008,558.84,17.499,559.2,18.641,558.83,2.994,559.21,2.783,558.81,8.052,559.22,14.521,558.77,12.773,559.23,5.247,558.73,20.616,559.24,9.842,558.72,14.392,559.28,2.921,558.7,18.628,559.29,0.9,558.68,3.085,559.3,18.622,558.63,7.847,559.33,38.772,558.62,10.95,559.34,7.963,558.61,7.73,559.37,10.838,558.6,18.904,559.38,19.26,558.59,8.055,559.4,25.877,558.58,0.559,559.41,7.364,558.55,1.645,559.43,8.043,558.54,0.155,559.44,117.461,558.53,6.049,559.49,17.876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:49:00,558.41,14.427,558.47,3.581,558.4,3.371,558.52,10.651,558.38,20.742,558.55,2.837,558.37,61.065,558.56,3.359,558.33,146.25,558.66,14.17,558.32,6.311,558.76,41.89,558.3,2.997,558.77,24.748,558.29,1.645,558.79,17.658,558.27,25.962,558.8,22.405,558.24,17.507,558.84,1.118,558.22,1.44,558.87,14.745,558.2,19.439,558.88,0.9,558.17,14.473,558.89,8.869,558.16,10.786,558.9,18.889,558.15,8.062,558.92,117.025,558.13,1.78,558.93,35.789,558.11,1.33,558.95,0.387,558.1,18.824,558.96,4.018,558.08,1.18,558.99,8.05,558.06,10.754,559.0,18.708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:50:00,558.28,66.277,558.39,0.071,558.27,32.881,558.45,1.44,558.26,8.957,558.52,2.763,558.25,220.537,558.55,8.056,558.24,1.919,558.56,12.941,558.19,15.865,558.61,4.821,558.17,0.895,558.64,7.377,558.16,8.959,558.66,7.847,558.15,8.062,558.68,1.118,558.13,1.645,558.7,18.827,558.12,7.152,558.71,2.995,558.1,18.814,558.72,179.659,558.09,18.16,558.74,117.066,558.07,7.336,558.77,8.053,558.05,0.9,558.78,16.92,558.04,6.861,558.8,19.752,558.02,10.754,558.82,7.052,558.01,7.847,558.83,7.081,558.0,25.51,558.9,18.814,557.96,0.9,558.91,1.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:51:00,558.31,32.461,558.48,1.44,558.29,221.505,558.55,8.056,558.27,1.919,558.56,12.786,558.23,12.882,558.57,5.436,558.21,17.917,558.61,7.257,558.2,8.048,558.63,3.611,558.19,2.998,558.66,2.781,558.18,7.847,558.68,2.995,558.17,2.671,558.69,10.751,558.15,8.062,558.71,39.875,558.14,1.44,558.72,17.563,558.13,1.645,558.74,0.894,558.11,7.57,558.76,0.547,558.1,25.577,558.77,178.251,558.05,8.959,558.78,15.78,558.04,17.988,558.8,18.761,558.02,10.754,558.81,25.868,558.0,19.632,558.84,117.047,557.97,0.9,558.85,7.847,557.94,6.9,558.87,0.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:52:00,558.3,5.397,558.31,85.83,558.22,6.312,558.32,20.107,558.17,7.33,558.33,23.917,558.15,8.062,558.36,1.44,558.13,1.645,558.5,18.538,558.12,2.998,558.53,7.256,558.11,12.956,558.55,8.951,558.1,23.531,558.56,7.076,558.05,5.006,558.57,7.467,558.04,17.988,558.58,7.595,558.02,7.086,558.6,18.545,558.01,14.78,558.61,2.996,558.0,19.632,558.65,7.972,557.98,16.186,558.66,2.781,557.97,0.9,558.67,38.451,557.93,22.828,558.69,1.8,557.92,216.775,558.7,18.637,557.9,18.676,558.73,7.847,557.87,4.279,558.74,17.9,557.86,7.605,558.76,17.708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:53:00,557.77,63.176,557.93,18.688,557.76,8.876,557.94,14.448,557.75,45.287,557.97,1.44,557.73,158.21,558.02,12.785,557.72,1.919,558.1,18.519,557.71,11.068,558.11,8.062,557.68,12.888,558.13,0.9,557.66,1.645,558.15,18.283,557.63,27.312,558.2,21.47,557.6,18.5,558.23,7.277,557.57,15.607,558.24,3.925,557.55,0.503,558.28,0.503,557.51,2.865,558.29,7.978,557.5,27.424,558.3,135.571,557.49,107.254,558.31,7.847,557.48,14.949,558.33,8.959,557.47,1.8,558.39,1.118,557.41,10.754,558.4,18.449,557.4,18.464,558.47,2.216,557.39,0.95,558.49,1.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:54:00,557.58,12.327,557.59,1.776,557.54,54.26,557.72,1.44,557.53,7.988,557.74,5.365,557.52,18.315,557.76,12.822,557.49,8.071,557.78,9.11,557.47,17.941,557.85,0.9,557.44,25.616,557.87,0.896,557.43,12.86,557.88,3.658,557.41,3.002,557.89,26.126,557.4,20.377,557.9,26.575,557.37,0.896,557.91,3.0,557.35,8.059,557.97,1.118,557.33,8.971,557.98,8.962,557.32,5.197,558.0,18.645,557.31,0.9,558.01,7.742,557.3,18.737,558.02,125.206,557.27,8.075,558.1,18.735,557.26,6.909,558.11,9.862,557.25,10.754,558.13,0.9,557.23,6.333,558.14,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:55:00,557.05,250.096,557.06,3.59,557.04,1.0,557.18,1.44,557.03,5.46,557.19,5.285,557.0,1.919,557.23,2.886,556.99,7.712,557.27,21.867,556.98,15.686,557.33,2.901,556.91,15.6,557.36,18.963,556.88,26.944,557.37,0.897,556.84,2.724,557.4,60.136,556.83,8.081,557.44,8.971,556.82,0.9,557.45,8.072,556.81,10.754,557.47,165.298,556.8,19.521,557.5,18.63,556.78,1.44,557.53,0.55,556.76,17.964,557.54,4.028,556.74,117.272,557.56,8.747,556.73,7.847,557.57,0.9,556.71,0.95,557.6,153.854,556.7,18.622,557.67,19.788,556.66,0.564,557.71,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:56:00,556.66,14.801,556.67,1.724,556.56,10.419,556.69,1.44,556.51,194.514,556.71,0.064,556.5,6.458,556.73,5.398,556.49,16.747,556.76,9.173,556.47,6.636,556.79,2.822,556.46,1.645,556.89,20.852,556.45,3.008,556.9,59.209,556.43,8.987,556.91,8.979,556.4,18.8,556.93,155.371,556.39,8.087,556.94,1.118,556.37,18.123,556.95,3.005,556.35,20.971,557.0,18.679,556.34,5.235,557.01,15.79,556.3,36.652,557.03,7.874,556.28,7.874,557.04,117.385,556.27,0.9,557.07,0.555,556.25,14.095,557.1,23.023,556.22,8.989,557.11,0.9,556.21,10.754,557.14,17.952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:57:00,556.5,292.234,556.51,0.095,556.49,5.369,556.67,1.44,556.46,16.705,556.69,12.908,556.45,9.188,556.78,2.903,556.44,9.19,556.79,8.082,556.39,8.087,556.84,10.879,556.38,7.874,556.86,0.9,556.37,14.574,556.87,0.9,556.35,3.008,556.9,19.277,556.33,19.418,556.91,0.628,556.32,8.076,556.92,8.979,556.3,18.709,556.94,4.038,556.25,6.34,556.95,1.118,556.24,19.318,556.96,7.712,556.22,0.647,556.98,117.392,556.21,2.768,557.0,18.721,556.2,27.699,557.01,8.078,556.19,99.183,557.07,17.954,556.17,26.195,557.09,7.356,556.16,4.29,557.1,18.702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:58:00,557.04,3.591,557.05,1.723,556.98,5.462,557.1,1.44,556.9,8.979,557.11,1.919,556.89,1.919,557.12,12.911,556.88,207.381,557.21,18.203,556.87,7.713,557.22,3.842,556.84,7.174,557.23,8.075,556.83,48.225,557.24,17.757,556.8,24.153,557.29,2.916,556.79,3.604,557.3,201.837,556.78,3.006,557.32,3.559,556.77,17.963,557.33,7.707,556.76,6.332,557.34,117.358,556.72,1.44,557.35,0.95,556.71,8.981,557.37,4.027,556.7,18.72,557.38,8.992,556.69,7.874,557.39,17.944,556.66,0.897,557.4,18.636,556.64,1.645,557.41,0.95,556.62,2.742,557.45,8.072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:59:00,556.83,3.592,556.84,19.932,556.77,8.981,556.88,1.919,556.64,7.717,556.95,0.9,556.61,46.167,557.01,8.078,556.58,7.874,557.02,0.9,556.55,3.007,557.03,8.771,556.52,8.984,557.04,1.118,556.51,29.134,557.05,129.126,556.5,0.897,557.09,18.471,556.49,6.341,557.1,0.56,556.43,2.802,557.18,4.038,556.41,10.754,557.19,17.95,556.39,8.087,557.23,8.075,556.35,0.9,557.25,0.95,556.34,7.818,557.27,4.289,556.33,1.78,557.29,0.95,556.32,6.657,557.32,2.235,556.31,7.351,557.35,7.777,556.26,8.988,557.38,7.615,556.25,117.395,557.39,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:00:00,557.58,48.423,557.59,3.658,557.57,40.22,557.7,13.744,557.55,7.533,557.74,8.811,557.53,170.469,557.75,12.837,557.52,1.919,557.81,17.777,557.5,14.584,557.82,0.99,557.49,8.071,557.83,9.86,557.45,21.621,557.85,57.934,557.44,10.876,557.89,8.066,557.42,8.971,557.9,18.842,557.41,7.706,557.91,3.0,557.4,18.842,557.96,17.925,557.39,6.33,557.98,16.275,557.36,2.824,557.99,8.864,557.34,14.81,558.0,22.87,557.33,2.545,558.02,4.289,557.3,18.842,558.03,125.22,557.29,17.946,558.05,1.118,557.27,27.462,558.07,0.95,557.24,0.896,558.1,18.842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:01:00,557.98,3.584,558.03,1.44,557.97,46.815,558.06,5.43,557.93,8.065,558.08,5.419,557.92,7.167,558.09,8.799,557.9,170.215,558.1,3.864,557.88,14.162,558.11,8.062,557.82,8.965,558.12,0.9,557.8,21.655,558.14,2.914,557.78,10.702,558.15,13.752,557.77,1.645,558.16,14.867,557.76,13.932,558.17,8.96,557.72,26.0,558.2,18.897,557.71,8.068,558.22,19.187,557.7,18.898,558.23,0.071,557.68,1.44,558.26,7.028,557.67,7.874,558.28,172.827,557.64,0.9,558.3,36.851,557.6,18.905,558.33,8.059,557.59,0.895,558.35,19.584,557.58,6.33,558.36,7.874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:02:00,558.04,3.804,558.07,1.44,558.03,3.331,558.08,1.073,557.99,38.581,558.11,19.459,557.94,6.708,558.15,0.895,557.93,20.502,558.19,22.089,557.9,12.814,558.21,13.55,557.89,161.407,558.22,8.959,557.86,8.965,558.23,6.966,557.85,17.206,558.28,7.694,557.84,1.645,558.29,2.806,557.82,16.46,558.3,18.81,557.8,3.001,558.31,1.8,557.73,17.934,558.33,8.059,557.72,10.754,558.34,39.009,557.71,8.968,558.35,2.998,557.7,18.828,558.38,17.806,557.69,7.874,558.39,4.029,557.67,1.44,558.4,18.842,557.63,8.067,558.41,177.422,557.6,18.829,558.42,7.874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:03:00,558.27,3.583,558.28,1.44,558.24,6.751,558.29,1.073,558.23,40.184,558.3,8.862,558.2,5.37,558.32,7.548,558.18,1.919,558.33,4.733,558.15,22.943,558.36,5.3,558.14,160.889,558.38,8.957,558.1,12.924,558.41,13.819,558.06,13.698,558.42,0.071,558.05,10.697,558.43,14.846,558.01,9.519,558.45,40.176,558.0,18.719,558.48,7.691,557.99,8.963,558.5,18.73,557.93,8.065,558.51,0.95,557.91,38.364,558.52,11.704,557.9,21.058,558.53,0.94,557.89,2.783,558.55,165.785,557.88,1.645,558.56,25.138,557.86,118.856,558.6,18.842,557.82,7.794,558.61,8.028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:04:00,558.06,10.695,558.07,1.073,558.01,1.919,558.08,1.44,557.96,14.569,558.11,2.891,557.93,183.631,558.14,7.989,557.9,3.0,558.21,9.859,557.88,45.64,558.22,54.92,557.84,7.7,558.24,12.98,557.82,2.878,558.26,7.694,557.81,6.564,558.29,2.879,557.8,27.784,558.3,177.231,557.79,7.072,558.33,17.733,557.77,17.933,558.34,7.431,557.75,10.609,558.35,17.915,557.74,20.262,558.38,1.118,557.71,8.068,558.39,10.237,557.7,25.026,558.4,18.681,557.68,18.931,558.41,17.912,557.66,8.769,558.44,117.141,557.64,122.321,558.49,6.897,557.62,0.95,558.5,18.692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:05:00,558.26,14.528,558.27,1.44,558.25,3.608,558.29,1.073,558.19,151.757,558.3,0.071,558.16,13.601,558.33,8.059,558.15,8.062,558.34,7.581,558.13,12.92,558.37,5.427,558.12,8.898,558.4,0.895,558.07,1.645,558.41,7.238,558.05,10.874,558.42,6.779,558.02,47.664,558.48,12.938,558.01,7.698,558.49,38.781,558.0,32.103,558.5,18.546,557.97,5.316,558.52,11.817,557.95,0.9,558.53,27.955,557.94,11.654,558.54,2.997,557.93,16.403,558.55,8.056,557.92,11.606,558.56,21.991,557.91,18.317,558.57,157.223,557.9,18.54,558.6,18.842,557.84,12.349,558.65,117.093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:06:00,558.22,7.034,558.23,5.023,558.21,6.322,558.28,4.801,558.19,3.821,558.3,0.071,558.15,198.889,558.31,8.135,558.14,6.626,558.33,13.434,558.13,12.329,558.35,8.957,558.1,7.027,558.37,12.988,558.07,5.31,558.39,7.506,558.06,12.893,558.4,7.692,558.03,2.858,558.41,7.327,558.02,3.0,558.44,38.762,558.01,8.962,558.48,2.663,558.0,20.063,558.49,21.844,557.99,7.874,558.5,18.54,557.97,23.067,558.51,20.906,557.93,8.065,558.52,152.395,557.9,24.763,558.53,1.88,557.89,1.44,558.55,8.056,557.85,10.754,558.56,7.955,557.84,8.069,558.58,7.399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:07:00,558.26,12.046,558.27,1.44,558.18,12.793,558.29,1.073,558.17,39.567,558.3,0.071,558.16,23.375,558.33,8.059,558.15,158.013,558.34,7.362,558.13,5.383,558.4,21.691,558.11,8.961,558.42,8.956,558.06,7.697,558.44,15.775,558.04,2.999,558.49,3.663,558.03,13.637,558.5,19.37,558.0,18.432,558.53,17.909,557.98,9.152,558.55,8.056,557.97,10.754,558.56,15.829,557.94,0.9,558.58,11.718,557.93,8.065,558.59,2.996,557.92,7.874,558.6,19.389,557.91,17.928,558.62,118.203,557.9,18.392,558.65,7.874,557.87,1.44,558.66,6.897,557.86,0.895,558.67,37.006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:08:00,558.4,109.767,558.41,1.44,558.37,163.598,558.48,1.073,558.35,1.919,558.53,8.92,558.32,6.765,558.54,3.896,558.31,6.686,558.55,8.056,558.27,8.934,558.57,0.895,558.25,8.958,558.58,12.839,558.24,2.998,558.6,7.205,558.22,7.874,558.64,7.599,558.21,17.483,558.65,25.594,558.2,26.144,558.7,18.453,558.15,8.062,558.75,2.922,558.13,2.784,558.76,2.996,558.11,7.799,558.77,8.053,558.1,20.788,558.79,1.118,558.07,17.923,558.8,18.451,558.04,17.836,558.81,1.486,558.02,0.895,558.82,1.0,558.01,15.655,558.86,17.645,558.0,18.432,558.87,117.027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:09:00,558.75,0.792,558.76,1.514,558.74,3.578,558.77,1.073,558.73,9.348,558.81,1.919,558.68,12.819,558.83,7.197,558.63,13.675,558.89,8.948,558.6,199.845,558.9,14.049,558.59,8.055,558.91,12.875,558.56,2.997,558.92,0.894,558.54,8.954,558.93,7.685,558.5,26.029,558.94,48.492,558.47,18.138,558.96,2.904,558.46,7.54,558.97,0.9,558.45,7.537,558.99,8.05,558.44,9.524,559.0,26.295,558.42,8.057,559.01,18.944,558.4,18.368,559.04,32.467,558.38,4.169,559.05,2.995,558.37,26.873,559.09,4.018,558.35,0.894,559.1,135.35,558.34,0.561,559.13,4.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:10:00,559.53,4.366,559.54,1.44,559.49,70.369,559.57,1.073,559.48,6.028,559.63,7.593,559.47,24.916,559.65,8.04,559.46,195.969,559.68,9.119,559.39,0.089,559.7,2.734,559.38,2.994,559.71,7.913,559.35,16.62,559.72,7.779,559.3,18.462,559.74,7.674,559.28,14.539,559.78,9.874,559.25,8.046,559.8,18.341,559.24,18.214,559.81,12.883,559.21,8.329,559.82,17.589,559.2,24.77,559.87,29.103,559.19,25.761,559.88,17.866,559.15,11.654,559.89,1.118,559.1,18.473,559.9,18.461,559.09,2.647,559.95,10.078,559.08,4.27,560.0,18.315,559.07,0.893,560.02,0.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:11:00,559.36,50.133,559.37,65.901,559.35,3.315,559.42,10.686,559.34,5.33,559.43,15.691,559.27,7.187,559.46,8.939,559.25,14.735,559.47,5.459,559.21,11.947,559.51,8.079,559.19,17.766,559.53,19.863,559.18,14.064,559.54,7.677,559.17,12.771,559.58,0.9,559.16,0.9,559.59,64.132,559.14,7.874,559.6,18.495,559.11,2.889,559.61,1.645,559.1,27.489,559.63,142.496,559.09,7.683,559.64,15.87,559.06,0.94,559.65,14.928,559.03,8.049,559.68,2.913,559.0,18.486,559.7,18.5,558.99,8.944,559.71,2.993,558.98,18.834,559.78,0.9,558.97,1.44,559.79,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:12:00,559.21,7.129,559.22,10.42,559.15,5.346,559.23,1.073,559.11,26.992,559.28,9.135,559.07,8.945,559.31,8.929,559.06,9.153,559.37,8.058,559.03,8.049,559.38,7.807,559.02,10.68,559.39,13.105,558.99,15.514,559.4,27.422,558.96,7.874,559.41,12.9,558.94,6.321,559.42,2.901,558.93,7.144,559.43,8.043,558.91,36.075,559.46,0.9,558.9,18.502,559.48,1.645,558.85,1.44,559.49,148.192,558.82,11.594,559.5,18.508,558.81,8.052,559.51,19.491,558.8,118.792,559.52,7.382,558.79,118.333,559.53,0.9,558.73,0.9,559.55,116.889,558.71,10.754,559.58,17.452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:13:00,559.52,3.575,559.53,2.513,559.47,11.694,559.6,3.745,559.46,3.819,559.63,3.906,559.45,169.3,559.65,8.04,559.37,6.541,559.68,14.405,559.35,6.529,559.69,20.342,559.34,2.995,559.7,7.631,559.32,16.814,559.72,2.806,559.3,26.043,559.73,1.645,559.25,8.046,559.74,0.893,559.22,1.8,559.76,9.834,559.21,19.695,559.77,45.592,559.2,19.262,559.78,1.118,559.19,22.396,559.8,18.543,559.18,6.31,559.81,7.673,559.17,17.886,559.82,4.019,559.15,0.9,559.83,2.992,559.1,142.28,559.84,0.56,559.09,6.945,559.85,144.032,559.03,8.049,559.86,17.865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:14:00,559.33,60.182,559.34,5.292,559.32,48.413,559.4,1.006,559.31,178.611,559.44,1.44,559.29,1.919,559.47,8.006,559.28,6.598,559.49,7.383,559.27,6.97,559.51,12.881,559.26,7.681,559.54,5.252,559.25,8.046,559.56,0.893,559.19,38.369,559.57,9.131,559.18,2.995,559.58,6.72,559.16,3.833,559.59,7.033,559.13,8.048,559.6,18.265,559.12,32.13,559.62,8.936,559.11,6.311,559.63,7.675,559.1,18.404,559.65,8.04,559.08,1.44,559.66,43.537,559.07,7.874,559.67,2.993,559.06,0.9,559.68,1.645,559.04,0.893,559.69,14.464,559.03,8.049,559.7,40.355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:15:00,559.47,14.541,559.48,1.827,559.42,18.059,559.5,1.006,559.41,1.919,559.53,1.44,559.37,13.564,559.54,7.353,559.34,17.981,559.64,5.352,559.33,25.931,559.65,8.037,559.32,8.048,559.67,15.1,559.28,2.995,559.7,21.091,559.27,17.883,559.73,21.831,559.26,7.874,559.74,0.893,559.25,8.946,559.75,41.008,559.23,2.803,559.77,2.992,559.22,99.183,559.78,7.673,559.2,35.671,559.79,18.263,559.17,0.9,559.8,18.274,559.14,6.888,559.81,1.645,559.11,10.754,559.82,16.93,559.1,18.267,559.83,173.211,559.09,0.9,559.84,7.575,559.07,116.79,559.87,8.037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:16:00,559.78,113.482,559.79,5.287,559.77,14.468,559.84,1.006,559.76,13.71,559.93,8.92,559.73,176.032,559.98,9.075,559.72,7.674,560.0,18.191,559.71,5.316,560.02,6.796,559.69,8.04,560.03,12.054,559.65,1.0,560.04,12.837,559.62,7.136,560.05,0.9,559.6,21.199,560.07,1.0,559.59,26.838,560.08,1.645,559.58,0.892,560.09,11.917,559.56,17.874,560.1,20.943,559.55,6.31,560.12,7.669,559.54,16.537,560.13,53.457,559.53,0.9,560.15,1.118,559.52,6.879,560.18,178.675,559.51,13.455,560.19,18.229,559.5,18.236,560.2,18.246,559.48,7.555,560.22,9.051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:17:00,560.26,7.191,560.27,14.77,560.21,1.919,560.3,23.13,560.16,14.914,560.31,8.031,560.13,16.985,560.34,7.635,560.12,17.831,560.42,1.44,560.1,16.802,560.43,27.869,560.09,23.52,560.45,49.155,560.07,1.44,560.48,5.482,560.04,8.037,560.49,9.814,560.01,14.113,560.5,22.694,560.0,18.33,560.52,164.136,559.98,2.801,560.53,2.807,559.97,1.3,560.55,2.816,559.96,1.3,560.56,26.196,559.94,17.862,560.57,6.994,559.91,27.721,560.58,1.645,559.9,18.331,560.59,2.988,559.88,117.514,560.6,18.341,559.85,4.269,560.62,12.021,559.83,1.493,560.65,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:18:00,560.22,59.522,560.23,9.414,560.13,21.876,560.29,7.439,560.1,7.669,560.31,6.602,560.09,12.884,560.33,1.44,560.08,8.928,560.38,8.761,560.04,19.744,560.39,14.921,560.02,24.169,560.4,18.213,560.01,7.874,560.41,5.438,560.0,18.238,560.42,12.816,559.99,18.306,560.44,1.645,559.97,2.74,560.45,8.923,559.96,1.3,560.47,47.621,559.95,0.892,560.49,2.988,559.94,2.859,560.5,30.315,559.91,18.791,560.52,15.94,559.9,18.272,560.53,8.028,559.83,0.94,560.55,154.443,559.82,6.878,560.57,17.842,559.8,18.118,560.6,28.802,559.78,0.546,560.63,1.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:19:00,560.2,45.899,560.21,5.283,560.18,5.341,560.29,7.896,560.17,7.185,560.3,1.44,560.13,8.033,560.31,17.806,560.12,151.959,560.36,12.859,560.1,8.928,560.38,24.002,560.08,23.0,560.4,18.164,560.07,7.669,560.41,45.789,560.05,12.935,560.42,7.874,560.03,18.11,560.43,2.545,560.01,20.57,560.46,2.672,560.0,18.157,560.47,162.137,559.98,2.991,560.5,30.189,559.95,7.874,560.53,8.028,559.94,8.318,560.54,1.118,559.92,0.9,560.55,8.921,559.91,16.084,560.56,1.645,559.9,19.07,560.59,17.738,559.85,14.568,560.6,18.215,559.83,0.9,560.61,15.272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:20:00,560.39,71.082,560.4,1.784,560.35,20.953,560.5,4.365,560.34,61.126,560.51,5.225,560.32,7.666,560.53,11.588,560.31,156.18,560.57,7.142,560.24,8.818,560.61,15.706,560.2,68.224,560.63,2.809,560.17,4.43,560.64,15.781,560.14,11.815,560.65,0.94,560.13,10.239,560.69,0.555,560.1,18.049,560.7,30.091,560.09,7.874,560.71,18.527,560.08,0.9,560.74,6.996,560.03,0.9,560.75,22.813,560.0,18.062,560.78,0.94,559.94,10.754,560.8,18.244,559.93,18.762,560.85,116.628,559.91,8.586,560.88,9.932,559.9,116.637,560.9,22.409,559.85,14.268,560.91,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:21:00,560.01,1.974,560.12,6.319,559.98,2.114,560.14,1.919,559.97,5.399,560.17,0.892,559.94,3.968,560.18,10.235,559.92,7.671,560.21,6.765,559.91,15.609,560.23,12.837,559.89,12.915,560.26,1.645,559.83,8.932,560.27,1.4,559.81,28.023,560.28,1.34,559.79,2.688,560.3,25.912,559.78,8.318,560.31,52.653,559.74,0.892,560.33,6.512,559.71,10.754,560.34,7.33,559.7,18.59,560.37,8.924,559.69,27.79,560.38,154.254,559.67,8.933,560.4,18.056,559.66,99.183,560.42,116.682,559.6,18.174,560.43,3.652,559.58,116.682,560.49,18.827,559.52,0.94,560.5,18.067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:22:00,560.05,82.235,560.17,0.046,560.04,42.275,560.27,6.639,560.03,152.771,560.28,5.228,560.02,24.619,560.31,9.471,560.0,3.651,560.32,1.645,559.99,5.0,560.33,19.857,559.96,8.719,560.35,7.005,559.94,7.991,560.4,21.022,559.93,1.44,560.41,14.98,559.91,10.23,560.42,8.252,559.9,9.023,560.43,4.196,559.88,5.0,560.45,146.09,559.87,6.775,560.47,7.81,559.83,5.0,560.5,18.047,559.81,18.046,560.51,18.249,559.8,18.089,560.53,8.028,559.78,2.704,560.54,116.677,559.77,12.81,560.55,6.915,559.72,10.754,560.59,6.538,559.71,12.436,560.6,18.023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:23:00,559.66,6.034,559.67,5.289,559.64,1.54,559.69,7.021,559.63,0.59,559.72,5.406,559.6,12.448,559.74,10.58,559.57,14.174,559.77,0.105,559.55,5.0,559.78,5.298,559.51,8.1,559.81,14.811,559.5,7.677,559.82,7.812,559.49,5.0,559.83,2.7,559.48,12.937,559.84,42.144,559.47,16.124,559.86,12.846,559.43,7.844,559.87,164.071,559.42,35.413,559.89,26.052,559.41,2.994,559.9,20.915,559.38,5.0,559.91,1.645,559.37,1.44,559.92,0.071,559.32,13.04,559.94,2.804,559.3,17.91,559.97,116.784,559.29,1.24,559.98,17.861,559.27,12.363,560.0,25.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:24:00,560.38,0.053,560.51,46.314,560.35,166.338,560.52,7.133,560.33,7.666,560.53,13.994,560.31,12.726,560.54,1.919,560.29,8.727,560.55,1.44,560.25,7.5,560.57,1.645,560.22,0.891,560.61,2.761,560.2,18.129,560.63,0.9,560.19,1.44,560.64,13.839,560.18,17.854,560.68,39.179,560.17,14.122,560.69,0.558,560.16,2.99,560.7,25.636,560.14,2.193,560.72,163.309,560.13,8.033,560.74,4.007,560.1,35.797,560.75,8.024,560.09,8.927,560.76,0.94,560.08,17.857,560.78,1.118,560.07,1.8,560.79,17.835,560.05,5.0,560.8,17.992,560.04,14.563,560.84,116.617,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:25:00,560.35,112.204,560.36,5.282,560.29,1.919,560.49,3.377,560.25,3.767,560.5,3.666,560.23,20.702,560.51,1.44,560.22,3.886,560.52,0.9,560.2,6.311,560.53,8.778,560.16,2.99,560.54,7.424,560.15,1.44,560.55,5.343,560.13,8.033,560.57,1.645,560.1,36.642,560.61,39.963,560.05,5.0,560.64,9.603,560.04,14.563,560.65,7.661,560.0,18.017,560.66,12.883,559.99,5.0,560.67,182.197,559.96,0.557,560.68,6.907,559.94,12.812,560.69,0.558,559.93,0.9,560.7,21.013,559.92,0.9,560.71,17.806,559.91,124.668,560.72,7.207,559.9,53.804,560.73,2.921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:26:00,560.25,112.519,560.26,3.569,560.23,8.926,560.36,17.388,560.22,1.919,560.39,1.44,560.19,171.222,560.45,5.402,560.18,7.668,560.5,8.922,560.17,7.258,560.51,59.506,560.14,8.736,560.52,14.68,560.13,8.033,560.53,23.503,560.07,2.99,560.54,1.645,560.05,24.298,560.55,0.892,560.03,22.784,560.56,2.988,560.02,19.715,560.59,178.342,560.0,24.259,560.6,17.91,559.99,13.02,560.61,2.881,559.95,2.839,560.64,21.847,559.94,5.0,560.69,0.558,559.93,0.9,560.7,17.943,559.92,7.777,560.71,17.806,559.91,16.967,560.74,13.907,559.9,17.914,560.75,8.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:27:00,560.6,3.568,560.61,3.939,560.57,8.027,560.63,8.782,560.55,5.385,560.64,6.706,560.54,39.864,560.65,1.919,560.47,12.897,560.67,1.44,560.46,170.48,560.68,6.95,560.44,7.664,560.75,8.024,560.43,8.923,560.76,13.716,560.41,9.126,560.77,41.207,560.39,5.0,560.79,15.076,560.37,3.952,560.8,26.502,560.36,5.311,560.81,11.785,560.35,8.03,560.82,4.007,560.34,11.036,560.83,27.816,560.33,5.0,560.85,170.258,560.31,17.85,560.86,0.551,560.3,17.808,560.9,22.184,560.26,0.891,560.91,36.066,560.25,7.812,560.93,116.613,560.24,35.33,560.95,1.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:28:00,560.57,3.568,560.58,47.787,560.48,8.922,560.6,0.891,560.45,12.873,560.61,1.44,560.44,215.133,560.62,14.282,560.43,5.434,560.63,6.879,560.41,9.035,560.64,1.919,560.39,5.0,560.66,0.9,560.37,5.428,560.69,1.645,560.35,18.414,560.7,2.852,560.34,17.849,560.74,53.151,560.33,5.0,560.75,15.836,560.3,17.695,560.76,0.94,560.28,1.44,560.79,7.66,560.27,7.201,560.8,17.799,560.26,7.812,560.81,16.827,560.22,5.0,560.82,225.254,560.2,25.787,560.83,18.137,560.18,2.798,560.84,2.986,560.17,7.068,560.85,0.556,560.16,13.926,560.9,39.922,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:29:00,560.78,7.134,560.79,46.29,560.68,1.919,560.83,12.416,560.67,54.674,560.84,3.575,560.64,214.655,560.86,8.744,560.62,20.458,560.9,18.133,560.59,9.074,560.91,1.645,560.57,8.027,560.94,2.652,560.55,2.988,560.95,42.93,560.53,15.843,560.97,17.006,560.51,18.734,561.0,15.43,560.49,1.44,561.01,25.75,560.47,14.122,561.03,4.007,560.42,20.361,561.04,9.132,560.41,8.922,561.06,212.036,560.4,17.677,561.09,17.825,560.39,5.9,561.1,4.922,560.37,1.8,561.12,1.118,560.35,8.03,561.13,116.567,560.33,12.281,561.19,8.018,560.32,35.699,561.2,4.259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:30:00,560.89,9.182,560.9,7.411,560.83,40.316,560.94,1.44,560.79,8.024,560.95,9.971,560.78,222.628,561.0,0.9,560.76,7.66,561.03,2.858,560.66,9.81,561.06,12.722,560.64,7.891,561.08,1.645,560.63,2.987,561.09,39.601,560.62,3.845,561.1,4.365,560.61,1.44,561.11,1.118,560.6,20.304,561.12,2.985,560.57,8.027,561.14,18.109,560.51,9.99,561.16,13.22,560.5,18.665,561.17,8.911,560.48,7.812,561.18,8.545,560.43,0.9,561.19,16.77,560.42,6.764,561.2,18.485,560.41,7.594,561.28,17.819,560.4,28.299,561.29,0.559,560.39,40.695,561.3,21.907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:31:00,560.67,0.508,560.69,0.9,560.61,5.0,560.73,117.874,560.56,5.0,560.75,23.638,560.51,4.0,560.76,21.804,560.5,5.0,560.77,187.748,560.45,40.435,560.81,1.645,560.44,3.949,560.85,17.833,560.43,3.537,560.87,6.087,560.4,17.458,560.9,21.851,560.39,5.0,560.91,7.198,560.37,8.973,560.92,6.446,560.35,20.939,560.95,2.656,560.34,14.677,560.97,15.833,560.33,12.678,561.0,35.664,560.32,7.666,561.03,116.57,560.3,20.442,561.07,0.569,560.28,7.99,561.1,21.921,560.23,1.44,561.19,13.159,560.22,5.566,561.2,22.744,560.2,17.545,561.21,8.926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:32:00,560.73,70.993,560.74,5.279,560.72,38.967,560.82,6.555,560.71,1.919,560.83,1.44,560.69,5.465,560.87,5.392,560.66,177.224,560.88,8.995,560.64,2.721,560.89,0.9,560.61,16.582,560.9,4.365,560.59,16.32,560.92,8.915,560.57,8.027,560.93,8.752,560.54,8.048,560.94,6.124,560.5,29.482,560.95,1.645,560.49,24.928,560.96,53.223,560.46,7.812,560.97,8.021,560.42,12.194,560.98,14.736,560.41,6.809,560.99,3.057,560.4,24.419,561.0,17.615,560.36,8.922,561.02,180.37,560.35,8.03,561.03,17.383,560.33,6.868,561.06,2.855,560.31,117.44,561.07,4.007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:33:00,561.14,33.494,561.2,3.554,561.03,177.175,561.23,15.373,561.01,11.006,561.24,1.44,561.0,6.302,561.3,4.365,560.99,8.912,561.31,13.697,560.98,7.657,561.36,1.88,560.9,31.725,561.38,1.645,560.88,7.445,561.39,7.651,560.87,17.841,561.4,17.643,560.85,2.862,561.41,8.015,560.84,15.851,561.43,2.877,560.83,10.754,561.45,14.12,560.8,17.611,561.49,4.365,560.79,9.464,561.5,38.851,560.78,0.9,561.51,0.567,560.75,116.462,561.53,3.998,560.71,0.9,561.54,4.259,560.7,33.215,561.56,7.802,560.67,1.442,561.6,17.581,560.61,10.754,561.63,8.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:34:00,561.28,12.487,561.29,1.413,561.26,4.0,561.3,4.365,561.23,8.018,561.34,7.071,561.22,5.239,561.35,5.281,561.21,39.328,561.38,9.069,561.16,12.791,561.41,8.015,561.14,8.93,561.42,1.645,561.13,163.453,561.43,2.877,561.11,10.64,561.44,0.89,561.1,17.523,561.45,12.765,561.05,2.834,561.49,4.365,561.02,7.802,561.5,188.261,561.01,8.021,561.51,0.567,561.0,17.547,561.56,31.559,560.99,7.266,561.6,20.563,560.97,6.3,561.63,8.012,560.96,17.829,561.67,1.118,560.95,1.44,561.68,7.802,560.93,0.89,561.69,120.817,560.9,26.543,561.7,21.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:35:00,561.17,4.57,561.18,80.836,561.12,5.0,561.19,16.403,561.07,3.562,561.2,8.911,561.06,5.0,561.22,7.654,561.04,5.467,561.24,5.386,561.01,8.021,561.25,38.544,561.0,5.0,561.27,12.877,560.97,160.715,561.29,1.645,560.95,5.0,561.3,182.191,560.94,12.92,561.32,18.168,560.92,8.756,561.38,17.816,560.9,24.865,561.39,6.98,560.89,7.985,561.4,20.373,560.88,17.912,561.41,8.015,560.86,7.659,561.49,4.365,560.85,2.765,561.5,17.457,560.84,5.0,561.52,1.118,560.83,16.718,561.53,14.088,560.8,17.611,561.54,4.824,560.79,8.024,561.57,17.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:36:00,560.89,77.226,560.9,1.711,560.88,5.399,560.99,6.375,560.87,1.919,561.01,9.05,560.86,39.005,561.04,6.745,560.84,5.0,561.07,7.656,560.82,7.472,561.08,9.812,560.79,8.024,561.09,41.215,560.78,162.468,561.12,12.935,560.74,11.676,561.13,5.918,560.72,5.0,561.16,6.62,560.71,16.579,561.17,158.441,560.7,25.449,561.19,25.809,560.69,6.31,561.2,18.312,560.68,15.941,561.21,8.702,560.67,5.0,561.24,2.984,560.65,7.802,561.25,5.643,560.64,1.44,561.27,17.82,560.63,17.84,561.29,0.55,560.62,2.916,561.3,17.369,560.61,5.0,561.31,2.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:37:00,560.73,57.056,560.74,8.025,560.72,3.419,560.76,0.891,560.67,5.0,560.78,8.917,560.65,7.383,560.79,8.82,560.64,38.657,560.81,12.717,560.63,5.41,560.83,7.659,560.62,4.009,560.85,18.201,560.61,17.84,560.89,0.9,560.58,6.311,560.9,0.9,560.57,17.113,560.93,7.802,560.56,7.987,560.95,1.791,560.54,15.816,560.96,3.862,560.5,30.049,560.97,8.021,560.49,2.694,560.99,23.479,560.48,34.196,561.0,17.393,560.44,5.0,561.01,12.665,560.43,1.44,561.02,18.238,560.41,6.867,561.03,2.985,560.4,17.575,561.09,117.669,560.39,5.891,561.1,17.421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:38:00,560.58,0.524,560.59,11.769,560.57,8.027,560.6,8.95,560.56,5.0,560.61,1.44,560.54,3.562,560.65,10.838,560.5,5.0,560.68,5.314,560.49,39.515,560.7,7.661,560.48,7.943,560.71,13.605,560.46,12.753,560.73,38.653,560.44,14.106,560.74,12.915,560.41,14.929,560.75,8.024,560.4,172.659,560.78,148.487,560.39,5.0,560.79,18.726,560.38,9.3,560.8,17.355,560.35,8.03,560.83,6.994,560.34,2.844,560.84,6.057,560.33,5.0,560.86,1.645,560.32,7.666,560.87,15.496,560.31,8.925,560.88,0.071,560.3,17.383,560.89,0.9,560.28,5.0,560.9,18.256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:39:00,560.6,73.492,560.65,6.306,560.57,9.946,560.67,1.44,560.56,5.0,560.72,7.66,560.55,7.307,560.73,6.435,560.53,5.349,560.74,6.949,560.52,39.361,560.75,8.024,560.51,3.34,560.83,20.708,560.5,5.0,560.85,18.724,560.47,2.988,560.87,2.934,560.45,7.435,560.88,2.21,560.44,5.0,560.89,7.472,560.43,155.409,560.9,24.652,560.42,8.059,560.94,2.986,560.4,17.317,560.97,8.021,560.39,5.0,560.98,4.137,560.38,17.8,561.0,17.276,560.36,7.665,561.05,17.719,560.35,8.03,561.08,4.947,560.34,2.748,561.1,17.266,560.33,5.0,561.12,5.377,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:40:00,560.68,4.154,560.69,6.377,560.64,3.533,560.71,8.97,560.6,7.288,560.72,1.44,560.57,8.027,560.73,5.423,560.56,17.805,560.75,8.024,560.53,5.393,560.76,14.0,560.5,154.387,560.81,21.647,560.49,7.636,560.82,1.645,560.48,7.159,560.84,7.659,560.46,8.984,560.87,2.934,560.44,5.0,560.88,0.565,560.43,2.988,560.89,18.363,560.41,8.556,560.9,18.179,560.4,26.12,560.91,12.485,560.39,6.44,560.92,3.877,560.35,14.34,560.95,7.802,560.34,2.748,560.97,9.139,560.33,12.647,561.0,17.276,560.3,50.15,561.04,35.655,560.28,5.0,561.06,6.868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:41:00,561.07,3.603,561.08,12.286,561.04,3.533,561.13,10.527,561.01,8.021,561.14,1.919,560.99,56.73,561.15,5.402,560.97,150.649,561.19,20.214,560.89,2.986,561.23,39.798,560.88,8.998,561.24,8.91,560.87,7.499,561.25,24.858,560.84,19.32,561.3,37.045,560.8,24.899,561.31,143.965,560.79,14.335,561.32,0.564,560.77,0.89,561.33,0.89,560.74,1.44,561.36,35.634,560.72,5.0,561.38,2.983,560.71,26.754,561.39,13.971,560.7,23.918,561.4,17.39,560.68,0.9,561.41,12.274,560.67,30.946,561.46,7.802,560.64,0.9,561.47,36.066,560.63,10.754,561.48,117.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:42:00,561.21,6.344,561.22,96.336,561.15,3.533,561.24,7.373,561.11,5.327,561.25,6.26,561.02,2.985,561.27,8.91,561.01,8.021,561.28,7.653,561.0,17.182,561.31,40.179,560.98,21.741,561.38,0.89,560.93,8.915,561.39,17.816,560.92,2.839,561.4,17.181,560.91,3.746,561.41,8.015,560.9,20.651,561.43,15.335,560.89,18.994,561.44,0.071,560.88,8.558,561.45,1.645,560.86,8.692,561.48,10.785,560.82,10.754,561.49,25.963,560.8,17.157,561.5,17.156,560.79,8.024,561.52,0.55,560.74,1.01,561.53,1.118,560.73,33.62,561.56,4.259,560.72,11.934,561.6,17.497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:43:00,561.06,1.702,561.07,5.276,561.02,182.026,561.12,5.981,561.01,9.94,561.15,8.737,560.98,12.723,561.16,1.44,560.95,8.857,561.19,8.018,560.92,3.846,561.22,8.91,560.91,3.408,561.23,7.654,560.9,10.644,561.25,38.916,560.85,6.31,561.28,24.228,560.84,16.718,561.3,17.06,560.83,1.44,561.32,144.637,560.82,10.813,561.39,0.9,560.8,34.925,561.4,34.91,560.79,15.386,561.41,15.817,560.78,6.694,561.43,3.716,560.77,0.89,561.45,1.645,560.74,1.01,561.46,2.983,560.73,6.867,561.49,25.963,560.72,5.0,561.5,17.156,560.7,17.062,561.53,0.559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:44:00,561.43,65.845,561.44,1.709,561.4,192.37,561.45,0.071,561.37,1.919,561.49,4.365,561.34,8.908,561.53,6.276,561.33,8.934,561.59,9.096,561.32,2.983,561.6,5.298,561.31,7.652,561.63,28.394,561.29,6.311,561.64,1.44,561.25,18.247,561.65,0.94,561.24,4.208,561.66,8.903,561.23,16.07,561.68,42.061,561.21,7.243,561.69,4.365,561.2,24.833,561.7,19.816,561.18,17.822,561.71,5.993,561.16,0.54,561.72,7.802,561.13,8.753,561.73,5.618,561.11,10.24,561.74,146.877,561.1,18.245,561.75,35.193,561.05,116.389,561.8,17.111,561.02,10.754,561.81,2.981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:45:00,561.39,0.04,561.4,59.765,561.32,1.702,561.43,1.919,561.29,51.592,561.45,0.071,561.28,5.301,561.46,8.907,561.23,8.018,561.47,7.65,561.22,144.212,561.48,14.364,561.2,2.984,561.49,5.265,561.19,8.911,561.53,39.248,561.18,8.694,561.55,1.645,561.17,7.654,561.57,17.81,561.15,8.507,561.58,15.198,561.13,8.049,561.6,17.932,561.1,35.766,561.63,8.012,561.08,6.311,561.65,1.512,561.06,7.802,561.67,3.997,561.03,2.726,561.68,0.94,561.02,17.611,561.69,7.346,561.01,25.849,561.7,17.033,561.0,18.843,561.72,7.802,560.98,14.986,561.73,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:46:00,561.23,5.04,561.24,56.023,561.2,39.468,561.29,10.616,561.17,5.0,561.3,5.358,561.12,17.736,561.31,8.909,561.11,7.194,561.34,1.44,561.08,8.798,561.35,7.652,561.06,5.0,561.36,12.849,561.05,2.985,561.37,12.125,561.02,8.913,561.38,43.326,561.01,16.069,561.41,8.015,561.0,21.925,561.44,8.907,560.98,14.748,561.45,3.997,560.97,6.702,561.46,142.883,560.96,27.452,561.47,7.802,560.95,11.859,561.49,3.173,560.94,99.183,561.5,16.914,560.9,16.917,561.51,1.645,560.89,5.0,561.56,13.884,560.88,0.89,561.59,1.118,560.86,2.929,561.6,16.917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:47:00,561.3,0.04,561.31,54.528,561.23,8.018,561.36,8.882,561.17,15.865,561.37,7.155,561.16,141.436,561.38,0.9,561.15,7.047,561.39,1.44,561.14,8.911,561.41,15.666,561.13,5.362,561.43,8.907,561.12,5.0,561.44,13.676,561.11,2.67,561.46,50.574,561.08,2.984,561.47,2.742,561.07,12.963,561.49,0.191,561.06,6.44,561.5,17.809,561.05,8.058,561.51,1.645,561.01,8.021,561.52,17.367,561.0,29.272,561.55,143.923,560.99,0.89,561.56,17.811,560.98,22.267,561.57,2.982,560.96,17.829,561.6,30.317,560.95,5.0,561.63,9.13,560.9,16.907,561.64,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:48:00,561.48,113.78,561.49,0.191,561.45,151.871,561.6,5.99,561.43,1.919,561.63,8.012,561.39,6.311,561.64,8.803,561.38,17.768,561.67,15.569,561.37,7.652,561.69,4.365,561.35,11.032,561.7,0.94,561.34,1.44,561.71,7.647,561.32,18.226,561.75,12.742,561.3,16.796,561.76,52.32,561.23,14.877,561.77,4.301,561.22,0.9,561.8,16.925,561.21,18.721,561.83,35.732,561.2,17.693,561.84,152.801,561.17,3.984,561.85,12.007,561.14,116.38,561.86,0.94,561.13,0.9,561.89,4.365,561.12,15.754,561.9,17.918,561.11,18.278,561.92,116.401,561.1,16.811,561.95,0.544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:49:00,561.5,63.384,561.51,3.562,561.49,8.971,561.7,14.957,561.47,2.982,561.71,1.44,561.45,8.014,561.73,8.902,561.42,7.651,561.75,12.758,561.4,8.907,561.79,7.646,561.39,17.448,561.8,55.007,561.38,1.44,561.81,0.89,561.36,7.028,561.85,8.899,561.33,2.94,561.86,0.94,561.31,8.048,561.88,2.757,561.3,34.614,561.89,12.413,561.29,0.554,561.9,16.736,561.28,0.89,561.91,17.799,561.27,8.908,561.93,2.98,561.26,7.802,561.95,12.354,561.23,8.018,561.97,7.802,561.22,0.9,562.0,18.096,561.21,8.451,562.03,17.505,561.2,23.877,562.05,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:50:00,561.4,3.002,561.41,56.107,561.31,66.252,561.45,2.842,561.3,3.913,561.46,4.771,561.29,3.72,561.54,8.727,561.28,9.087,561.55,14.294,561.26,144.634,561.58,8.549,561.25,10.829,561.59,5.722,561.24,10.637,561.6,16.719,561.23,8.018,561.61,5.641,561.22,1.44,561.62,1.645,561.2,16.727,561.63,8.012,561.17,18.032,561.66,0.89,561.16,6.312,561.68,145.527,561.15,22.067,561.69,1.118,561.13,0.89,561.7,16.779,561.11,0.9,561.72,17.446,561.1,16.71,561.73,0.9,561.07,20.713,561.74,2.981,561.06,10.754,561.75,17.804,561.05,7.802,561.76,7.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:51:00,561.67,8.011,561.68,3.561,561.62,47.476,561.72,17.308,561.56,12.833,561.74,6.546,561.54,7.649,561.75,1.919,561.53,8.905,561.8,8.852,561.51,13.797,561.82,1.44,561.5,24.469,561.85,8.009,561.49,7.751,561.86,11.296,561.48,5.285,561.87,21.667,561.45,15.996,561.89,4.365,561.44,2.176,561.9,28.757,561.4,21.754,561.95,4.625,561.38,0.434,561.99,17.797,561.36,17.704,562.0,36.436,561.35,26.724,562.03,3.998,561.34,28.262,562.04,1.118,561.3,16.742,562.05,7.802,561.29,9.784,562.07,8.006,561.28,5.9,562.08,116.352,561.26,18.556,562.09,4.799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:52:00,561.75,1.919,561.87,6.699,561.67,179.913,561.88,2.926,561.64,2.982,561.89,4.365,561.63,14.277,561.91,14.794,561.62,11.652,561.93,8.694,561.61,3.801,561.94,5.397,561.6,34.392,561.98,0.89,561.59,0.889,561.99,8.898,561.57,2.176,562.0,52.34,561.56,8.049,562.02,1.44,561.55,2.812,562.03,2.828,561.53,17.811,562.05,0.89,561.51,5.0,562.07,16.029,561.5,16.736,562.08,152.185,561.49,0.9,562.09,12.167,561.48,6.86,562.1,16.74,561.47,10.754,562.13,3.998,561.45,13.914,562.14,20.631,561.44,0.555,562.15,1.829,561.4,37.396,562.16,18.731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:53:00,561.55,6.056,561.56,13.722,561.45,52.434,561.58,1.919,561.43,140.691,561.63,16.916,561.4,29.345,561.65,1.44,561.38,3.986,561.67,3.201,561.34,6.44,561.68,12.637,561.33,3.801,561.69,5.344,561.31,0.686,561.72,12.922,561.3,7.172,561.74,2.745,561.29,7.865,561.75,7.103,561.28,16.892,561.76,17.804,561.27,6.762,561.77,10.627,561.25,8.908,561.79,13.864,561.24,10.754,561.8,20.72,561.23,13.018,561.82,1.645,561.22,25.601,561.84,7.802,561.2,16.723,561.85,8.009,561.17,5.0,561.89,4.365,561.16,17.823,561.9,16.717,561.12,121.358,561.94,0.071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:54:00,561.65,6.356,561.7,1.365,561.61,1.165,561.76,1.919,561.58,16.738,561.79,8.901,561.56,210.369,561.8,6.572,561.54,25.945,561.84,18.031,561.53,12.85,561.85,9.449,561.52,5.492,561.89,4.365,561.51,3.642,561.91,2.665,561.47,2.982,561.93,71.841,561.45,0.724,561.94,0.071,561.44,8.907,561.95,9.289,561.41,2.828,561.96,9.752,561.4,29.694,561.97,0.89,561.38,0.9,561.98,8.562,561.35,6.754,562.0,178.249,561.34,5.9,562.05,0.564,561.31,6.947,562.07,15.808,561.3,17.565,562.08,35.588,561.28,5.0,562.09,120.729,561.27,4.259,562.1,17.547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:55:00,561.4,5.0,561.41,7.124,561.35,57.714,561.47,23.559,561.34,5.0,561.48,11.793,561.29,7.301,561.49,4.769,561.28,5.0,561.52,7.654,561.27,9.057,561.55,7.238,561.26,7.716,561.57,8.924,561.23,13.018,561.58,7.474,561.22,15.723,561.61,13.114,561.2,40.813,561.62,2.981,561.19,17.743,561.63,8.012,561.18,5.314,561.64,17.808,561.17,5.0,561.67,1.645,561.14,12.786,561.7,16.564,561.12,12.802,561.71,145.212,561.11,0.94,561.73,20.194,561.1,16.569,561.79,0.071,561.09,0.9,561.8,16.581,561.07,2.851,561.81,6.612,561.06,15.754,561.83,3.998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:56:00,560.89,12.001,560.9,69.027,560.84,5.0,560.92,0.891,560.78,5.0,560.93,14.12,560.72,56.872,560.94,61.762,560.69,7.533,560.95,9.302,560.67,5.0,560.96,1.84,560.62,12.887,560.97,8.021,560.61,5.0,561.01,168.371,560.6,16.784,561.02,15.867,560.58,7.439,561.07,4.007,560.57,21.092,561.08,2.844,560.56,5.0,561.09,13.827,560.55,7.48,561.1,18.492,560.53,2.987,561.15,7.802,560.52,10.386,561.17,5.146,560.51,0.9,561.19,8.018,560.5,21.668,561.2,52.855,560.49,8.922,561.22,116.539,560.48,8.92,561.27,4.283,560.46,0.597,561.28,5.199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:57:00,561.24,3.684,561.25,3.564,561.18,49.158,561.26,1.44,561.17,143.651,561.27,23.868,561.11,5.431,561.28,5.342,561.09,6.823,561.3,9.074,561.07,9.084,561.31,3.562,561.06,12.885,561.37,17.816,561.01,15.678,561.39,50.143,561.0,16.793,561.4,15.795,560.99,8.068,561.41,8.015,560.98,11.751,561.42,7.651,560.96,15.27,561.44,14.738,560.95,18.844,561.45,144.751,560.93,9.242,561.5,24.69,560.91,2.985,561.54,0.89,560.9,16.881,561.56,2.843,560.89,0.365,561.58,17.931,560.87,10.754,561.6,16.883,560.85,6.869,561.62,35.617,560.84,23.733,561.63,8.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:58:00,561.57,20.0,561.58,3.699,561.55,6.565,561.63,18.119,561.52,1.919,561.71,1.44,561.45,70.618,561.73,15.812,561.44,8.907,561.74,21.76,561.43,7.651,561.78,0.071,561.42,0.889,561.8,17.481,561.4,175.061,561.81,11.285,561.37,1.44,561.82,17.295,561.33,7.758,561.85,150.101,561.3,38.127,561.86,1.118,561.27,18.089,561.87,3.998,561.25,18.556,561.88,17.8,561.24,2.983,561.89,4.365,561.23,13.018,561.9,16.79,561.21,3.689,561.91,0.94,561.2,24.851,561.92,0.94,561.18,0.57,561.95,0.889,561.17,5.0,561.99,124.191,561.13,6.86,562.0,16.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:59:00,561.88,5.994,561.89,6.073,561.8,0.08,561.91,3.533,561.76,7.646,561.92,6.287,561.74,12.895,561.98,12.716,561.71,1.44,562.0,8.898,561.7,8.903,562.03,0.071,561.67,0.723,562.05,5.039,561.66,7.802,562.06,0.89,561.61,8.057,562.07,9.651,561.53,2.982,562.09,7.344,561.51,8.904,562.11,7.642,561.5,26.02,562.12,14.629,561.47,10.754,562.14,7.802,561.45,8.014,562.17,17.791,561.44,2.819,562.19,1.677,561.42,6.859,562.24,0.99,561.41,8.906,562.26,35.577,561.4,99.183,562.29,16.617,561.38,0.9,562.31,0.99,561.37,116.325,562.32,116.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:00:00,562.23,3.771,562.25,0.632,562.21,3.365,562.26,44.463,562.18,3.959,562.29,8.002,562.11,7.642,562.32,3.533,562.1,159.266,562.36,8.892,562.06,2.604,562.37,12.765,562.05,8.056,562.38,1.44,562.04,8.006,562.4,6.333,562.03,21.189,562.43,12.681,562.0,26.239,562.45,1.78,561.96,17.585,562.46,3.23,561.91,0.418,562.48,44.098,561.9,17.341,562.5,20.225,561.89,4.76,562.51,9.779,561.88,1.78,562.52,150.74,561.86,7.802,562.56,13.733,561.85,7.609,562.57,10.534,561.84,134.027,562.6,17.341,561.83,10.754,562.61,6.447,561.82,16.008,562.62,7.802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:01:00,562.32,22.707,562.33,0.11,562.29,43.044,562.36,1.075,562.28,7.233,562.5,12.771,562.26,2.642,562.51,22.18,562.24,7.64,562.53,11.867,562.21,144.367,562.54,44.177,562.2,8.913,562.56,141.678,562.18,21.697,562.58,2.756,562.16,1.44,562.6,7.635,562.14,15.185,562.62,7.802,562.13,7.802,562.64,15.597,562.11,0.888,562.66,19.556,562.1,17.389,562.67,19.293,562.08,17.436,562.68,1.118,562.04,8.006,562.69,3.491,562.01,20.64,562.7,17.421,562.0,17.417,562.73,7.996,561.99,2.979,562.74,2.668,561.96,4.796,562.75,120.226,561.95,10.754,562.8,21.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:02:00,563.0,7.07,563.01,80.272,562.86,8.076,563.02,8.574,562.82,5.343,563.03,2.904,562.81,41.726,563.04,51.232,562.75,140.435,563.06,2.974,562.72,20.387,563.08,19.542,562.71,8.842,563.09,148.057,562.7,25.559,563.11,7.628,562.68,1.44,563.13,1.78,562.67,17.435,563.14,17.584,562.65,15.429,563.15,9.447,562.62,8.888,563.17,9.668,562.6,17.53,563.2,18.312,562.56,2.976,563.21,116.129,562.54,2.542,563.23,17.152,562.53,11.32,563.24,35.515,562.51,11.745,563.25,1.118,562.5,17.501,563.27,3.987,562.49,3.37,563.29,4.365,562.48,11.56,563.3,19.299,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:03:00,563.08,56.424,563.09,4.365,563.07,1.919,563.17,1.678,563.01,41.349,563.19,8.845,563.0,63.896,563.22,10.076,562.98,7.63,563.23,10.659,562.96,12.663,563.24,41.487,562.95,5.378,563.25,150.277,562.93,0.887,563.27,12.878,562.92,162.108,563.29,13.812,562.9,8.884,563.3,19.402,562.89,2.975,563.34,7.625,562.85,3.825,563.39,12.077,562.84,3.764,563.4,17.411,562.82,8.046,563.43,35.503,562.8,17.672,563.44,14.64,562.79,20.045,563.45,0.55,562.76,7.802,563.48,4.365,562.74,8.886,563.5,17.651,562.7,25.642,563.52,0.887,562.69,1.78,563.53,217.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:04:00,563.08,5.0,563.09,3.944,563.02,5.0,563.14,15.678,563.01,7.629,563.15,22.665,562.99,141.451,563.17,7.99,562.96,17.685,563.18,8.879,562.95,7.254,563.21,6.846,562.93,1.44,563.22,8.879,562.92,7.994,563.23,3.37,562.91,7.975,563.27,1.44,562.86,26.354,563.3,17.702,562.85,5.0,563.31,1.645,562.83,1.78,563.32,1.78,562.82,2.774,563.34,7.625,562.8,22.71,563.35,18.139,562.77,22.225,563.36,145.856,562.75,1.78,563.39,7.987,562.74,5.564,563.4,17.702,562.72,17.773,563.41,2.972,562.7,29.939,563.42,13.52,562.68,5.0,563.48,4.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:05:00,562.89,23.183,562.91,5.217,562.86,1.469,562.97,6.958,562.82,50.142,562.99,8.813,562.8,7.644,563.03,8.882,562.77,7.99,563.04,1.92,562.74,13.446,563.06,30.673,562.72,5.3,563.07,1.118,562.71,1.44,563.08,20.376,562.7,25.713,563.09,141.19,562.69,2.976,563.11,4.368,562.68,12.634,563.12,1.645,562.67,7.254,563.14,2.973,562.65,6.981,563.16,25.562,562.64,2.725,563.17,10.549,562.63,21.35,563.2,30.685,562.6,17.717,563.21,122.978,562.59,2.976,563.24,0.557,562.57,5.0,563.3,20.107,562.53,0.95,563.39,39.416,562.52,5.0,563.4,19.907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:06:00,562.97,81.601,562.98,1.705,562.92,9.315,563.07,3.89,562.88,3.34,563.13,17.927,562.87,3.511,563.17,20.824,562.85,46.284,563.2,17.582,562.84,7.632,563.21,9.106,562.83,2.975,563.23,2.973,562.82,143.98,563.24,8.34,562.8,5.342,563.28,0.564,562.78,1.44,563.29,19.076,562.76,8.703,563.3,17.576,562.74,8.689,563.31,2.665,562.73,2.976,563.32,4.248,562.71,14.291,563.33,6.96,562.7,25.577,563.34,0.887,562.69,2.857,563.35,7.802,562.68,18.846,563.36,17.579,562.63,5.0,563.37,0.95,562.6,17.613,563.39,7.987,562.57,6.16,563.4,18.816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:07:00,563.43,21.247,563.44,70.659,563.38,1.321,563.45,7.526,563.36,7.987,563.46,5.386,563.29,46.397,563.48,4.365,563.25,5.419,563.49,9.073,563.24,12.787,563.5,1.919,563.22,144.0,563.51,2.836,563.21,12.04,563.52,0.89,563.2,17.669,563.53,1.24,563.17,7.556,563.55,47.224,563.14,16.87,563.57,7.622,563.13,0.887,563.6,54.925,563.1,25.464,563.61,15.786,563.09,2.814,563.62,143.134,563.01,8.88,563.63,2.971,563.0,17.659,563.65,14.748,562.96,13.745,563.67,0.887,562.94,17.766,563.68,4.365,562.92,8.173,563.7,17.655,562.9,18.714,563.74,10.824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:08:00,563.62,0.533,563.68,7.911,563.58,7.984,563.72,5.21,563.53,156.957,563.73,4.012,563.48,7.623,563.74,9.345,563.45,1.44,563.75,9.024,563.44,8.908,563.76,8.87,563.43,2.972,563.8,48.533,563.4,17.6,563.82,8.558,563.37,6.589,563.83,9.421,563.36,11.741,563.86,140.924,563.35,8.688,563.87,32.112,563.3,17.574,563.88,4.365,563.27,17.756,563.9,17.604,563.26,1.13,563.95,1.118,563.21,11.854,563.96,8.094,563.2,17.625,563.98,18.072,563.19,19.035,564.0,17.576,563.16,115.956,564.01,7.802,563.14,7.99,564.05,7.978,563.12,13.497,564.06,115.956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:09:00,563.87,79.065,563.88,2.585,563.85,42.921,563.9,0.07,563.81,0.533,563.94,8.867,563.8,7.981,563.98,16.146,563.74,143.585,564.04,67.614,563.73,1.44,564.05,7.978,563.72,8.978,564.08,5.805,563.71,7.62,564.09,154.408,563.7,17.568,564.1,17.567,563.69,2.97,564.11,7.802,563.68,8.871,564.13,2.846,563.63,25.72,564.15,3.988,563.6,17.566,564.16,0.824,563.58,7.984,564.17,13.972,563.57,8.199,564.18,1.35,563.51,2.763,564.2,17.58,563.5,17.61,564.21,4.317,563.48,24.576,564.24,4.239,563.47,1.14,564.27,7.974,563.45,1.14,564.28,5.483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:10:00,563.8,13.182,563.82,3.472,563.78,0.533,563.87,1.919,563.74,12.677,563.88,2.585,563.69,2.97,563.9,6.945,563.63,19.358,563.92,7.711,563.61,15.649,563.97,1.44,563.6,17.566,563.99,148.704,563.59,8.873,564.0,5.596,563.58,7.984,564.01,5.302,563.57,3.541,564.02,41.945,563.55,3.681,564.03,0.92,563.54,3.752,564.04,12.839,563.51,2.763,564.05,7.978,563.5,17.61,564.07,7.802,563.49,0.886,564.08,4.365,563.48,6.827,564.1,17.567,563.47,1.14,564.12,10.326,563.45,1.14,564.13,17.729,563.41,10.754,564.15,6.886,563.4,17.6,564.18,23.652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:11:00,563.64,0.74,563.65,60.636,563.6,0.533,563.67,7.221,563.58,18.361,563.69,1.919,563.54,41.827,563.7,11.021,563.52,5.0,563.72,8.72,563.47,5.0,563.73,1.44,563.46,144.453,563.75,4.0,563.45,12.762,563.77,12.083,563.43,7.624,563.78,5.197,563.42,3.943,563.83,9.131,563.41,9.411,563.85,7.802,563.4,21.356,563.86,0.886,563.39,0.886,563.87,1.645,563.36,12.987,563.88,20.322,563.32,2.791,563.89,13.72,563.3,23.596,563.9,17.383,563.27,7.394,563.92,2.969,563.25,17.757,563.96,8.226,563.24,5.0,563.97,1.118,563.23,15.068,564.0,19.014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:12:00,563.36,57.363,563.37,0.183,563.31,45.592,563.41,1.919,563.3,5.0,563.42,7.035,563.27,3.835,563.49,49.622,563.26,4.027,563.5,1.44,563.24,5.0,563.52,12.796,563.23,12.858,563.55,15.133,563.22,8.76,563.58,7.622,563.21,138.801,563.6,4.577,563.19,5.0,563.61,16.857,563.18,7.627,563.65,3.56,563.17,14.565,563.66,10.772,563.14,10.689,563.67,0.887,563.13,5.0,563.7,17.253,563.11,4.413,563.72,13.439,563.1,18.141,563.73,18.16,563.09,1.78,563.75,5.78,563.08,5.0,563.8,17.254,563.05,19.543,563.81,0.54,563.03,99.183,563.83,129.363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:13:00,563.69,9.001,563.7,1.703,563.6,51.726,563.72,7.101,563.58,7.984,563.75,12.87,563.57,5.305,563.8,1.06,563.56,12.817,563.82,2.908,563.53,140.053,563.83,9.421,563.5,17.233,563.85,7.618,563.49,1.44,563.87,14.472,563.48,11.806,563.88,20.322,563.47,7.623,563.9,17.25,563.46,8.875,563.91,14.586,563.45,7.53,563.92,0.886,563.42,18.115,563.98,2.968,563.4,17.237,563.99,1.631,563.38,0.886,564.0,34.742,563.36,12.987,564.05,11.966,563.34,1.06,564.06,7.178,563.32,17.754,564.08,120.313,563.31,2.892,564.09,1.118,563.3,22.248,564.1,17.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:14:00,563.85,12.813,563.99,62.904,563.8,61.819,564.0,10.962,563.78,2.969,564.01,8.866,563.76,8.705,564.04,7.615,563.75,1.44,564.05,13.29,563.74,7.619,564.08,4.365,563.72,26.541,564.09,1.44,563.7,17.187,564.1,52.958,563.67,7.759,564.12,2.8,563.65,8.609,564.13,160.621,563.62,1.0,564.14,12.662,563.6,17.189,564.17,7.759,563.58,7.984,564.18,15.118,563.57,17.746,564.19,3.853,563.52,2.726,564.2,17.194,563.51,8.872,564.26,1.62,563.5,17.199,564.27,25.471,563.49,1.35,564.28,4.365,563.48,1.35,564.29,0.555,563.46,7.285,564.3,17.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:15:00,563.8,54.434,563.87,12.665,563.73,12.85,563.93,5.671,563.71,1.44,563.94,3.302,563.69,2.97,563.96,14.382,563.67,17.643,563.97,15.786,563.66,7.621,564.0,16.482,563.65,7.395,564.03,0.886,563.62,1.0,564.04,1.44,563.6,17.168,564.05,7.978,563.58,7.984,564.08,4.365,563.55,2.672,564.1,1.645,563.54,7.759,564.11,7.759,563.5,17.934,564.13,0.94,563.49,1.35,564.15,7.152,563.48,10.223,564.19,13.581,563.47,99.183,564.2,17.047,563.46,14.409,564.23,26.746,563.45,17.75,564.26,1.62,563.44,4.238,564.27,7.974,563.43,126.651,564.28,4.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:16:00,562.99,3.553,563.0,7.473,562.96,5.0,563.02,1.705,562.93,9.301,563.06,5.33,562.92,7.994,563.07,7.629,562.91,5.0,563.08,13.821,562.89,18.15,563.1,11.637,562.85,5.0,563.11,13.968,562.84,6.929,563.12,47.169,562.83,12.696,563.13,7.759,562.8,22.557,563.17,7.99,562.79,142.81,563.18,152.578,562.76,7.633,563.2,24.74,562.75,8.886,563.21,11.18,562.74,13.713,563.22,36.262,562.71,0.887,563.3,17.472,562.7,31.391,563.31,2.323,562.69,14.998,563.32,2.972,562.68,8.743,563.37,0.89,562.67,18.098,563.39,7.987,562.66,1.44,563.4,17.247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:17:00,563.23,10.653,563.24,1.704,563.19,54.998,563.32,3.42,563.18,3.513,563.34,3.729,563.14,7.99,563.36,8.912,563.11,139.199,563.39,14.778,563.09,7.154,563.4,8.876,563.08,20.784,563.41,14.883,563.06,11.692,563.43,2.893,563.04,1.44,563.44,7.598,563.03,7.629,563.45,57.163,563.0,26.342,563.48,0.887,562.98,10.599,563.49,7.77,562.97,0.887,563.5,164.268,562.92,25.997,563.51,1.645,562.91,3.588,563.52,17.748,562.9,17.46,563.56,17.63,562.88,17.768,563.58,0.94,562.87,6.659,563.6,18.253,562.86,7.948,563.61,25.73,562.85,5.0,563.63,9.893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:18:00,563.78,3.548,563.79,21.286,563.69,7.983,563.8,30.932,563.65,1.919,563.82,8.869,563.6,3.674,563.83,1.702,563.59,59.816,563.84,1.44,563.54,2.971,563.88,12.765,563.53,7.622,563.9,8.696,563.5,20.215,563.94,7.617,563.49,8.874,563.96,43.575,563.47,7.986,563.98,0.89,563.46,1.44,563.99,15.997,563.45,7.431,564.0,35.373,563.44,7.936,564.02,146.411,563.41,1.936,564.04,0.89,563.4,35.306,564.07,2.968,563.35,0.251,564.08,4.365,563.34,7.77,564.09,2.923,563.3,21.875,564.1,17.878,563.28,8.876,564.11,0.553,563.27,10.754,564.12,7.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:19:00,563.52,0.124,563.63,10.571,563.51,1.919,563.64,6.959,563.49,43.07,563.68,1.919,563.47,20.199,563.71,49.481,563.44,12.685,563.72,8.871,563.43,15.248,563.73,138.977,563.41,146.732,563.74,12.704,563.4,8.876,563.76,7.619,563.38,17.978,563.77,24.391,563.37,1.44,563.78,7.77,563.36,5.0,563.79,1.78,563.34,15.99,563.8,29.63,563.33,2.972,563.86,19.383,563.3,22.66,563.9,17.688,563.26,11.528,563.92,0.551,563.25,8.929,563.94,0.886,563.24,5.0,563.95,2.969,563.22,17.757,563.97,4.238,563.2,17.556,563.98,9.758,563.19,5.0,563.99,10.653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:20:00,563.84,74.825,563.85,1.772,563.79,6.183,564.04,4.652,563.78,42.417,564.05,3.562,563.77,139.743,564.07,8.671,563.76,7.549,564.08,4.365,563.75,12.044,564.09,5.383,563.71,12.728,564.1,2.809,563.7,7.77,564.11,12.792,563.69,7.983,564.13,8.864,563.65,2.188,564.14,40.869,563.64,17.744,564.17,1.44,563.63,24.863,564.19,7.77,563.62,8.029,564.2,162.813,563.61,0.89,564.21,15.173,563.6,17.605,564.22,20.397,563.58,0.89,564.24,32.287,563.57,7.701,564.27,2.967,563.56,8.066,564.28,4.365,563.54,2.846,564.3,17.555,563.5,17.612,564.33,2.508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:21:00,564.0,3.546,564.01,1.919,563.94,41.194,564.02,7.978,563.91,7.979,564.03,3.471,563.9,8.868,564.04,3.864,563.86,1.44,564.08,4.365,563.82,7.618,564.09,0.07,563.81,8.959,564.1,12.643,563.8,0.886,564.12,1.645,563.79,12.851,564.14,41.365,563.77,7.505,564.16,2.875,563.74,20.711,564.17,0.94,563.7,17.421,564.19,1.44,563.69,7.983,564.2,160.748,563.66,17.744,564.21,15.883,563.63,14.853,564.22,8.689,563.61,8.928,564.24,15.588,563.6,17.442,564.26,2.967,563.58,8.871,564.28,4.365,563.57,15.407,564.3,17.442,563.55,2.042,564.31,18.282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:22:00,563.57,3.643,563.64,3.622,563.55,3.485,563.65,6.961,563.5,41.515,563.69,5.249,563.48,7.623,563.7,8.769,563.47,27.665,563.71,8.871,563.45,1.44,563.73,12.703,563.43,152.158,563.74,13.975,563.41,5.0,563.79,144.333,563.4,9.081,563.8,37.378,563.39,8.876,563.83,7.618,563.37,17.507,563.84,2.97,563.36,5.0,563.87,0.89,563.35,2.972,563.9,17.441,563.3,22.449,563.92,5.207,563.28,14.248,563.96,15.346,563.26,2.72,563.97,8.241,563.25,8.929,563.98,0.89,563.24,13.877,564.0,17.445,563.23,35.515,564.02,7.978,563.21,18.524,564.04,17.843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:23:00,563.7,3.548,563.71,1.703,563.69,5.352,563.77,7.042,563.66,3.694,563.8,7.981,563.65,14.706,563.82,14.398,563.63,5.254,563.83,2.832,563.62,143.87,563.86,43.097,563.58,7.622,563.88,12.684,563.57,8.66,563.91,22.523,563.55,12.864,563.92,8.868,563.54,0.886,563.95,152.459,563.53,6.732,563.96,1.44,563.52,6.812,563.98,0.89,563.51,2.971,564.0,27.26,563.5,35.061,564.01,17.733,563.47,12.986,564.02,7.978,563.46,7.77,564.03,6.48,563.45,20.333,564.06,0.55,563.41,5.0,564.07,1.776,563.4,17.44,564.08,4.365,563.37,9.765,564.1,17.374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:24:00,563.74,3.548,563.75,21.313,563.71,4.024,563.8,11.413,563.7,3.629,563.81,1.919,563.69,47.7,563.82,3.708,563.68,4.044,563.83,3.635,563.66,7.62,563.86,17.86,563.64,8.872,563.89,8.911,563.61,8.599,563.9,58.56,563.59,2.971,563.92,7.064,563.58,20.178,563.94,8.867,563.56,7.188,563.96,149.011,563.51,0.886,563.97,9.86,563.5,17.312,563.98,8.506,563.48,7.77,564.0,17.196,563.47,12.986,564.01,2.678,563.45,20.333,564.02,7.978,563.44,7.525,564.07,0.89,563.43,7.634,564.08,4.365,563.41,15.754,564.09,4.361,563.4,17.44,564.1,17.374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:25:00,563.64,5.0,563.65,28.386,563.6,5.303,563.68,7.794,563.58,12.171,563.71,1.919,563.54,40.01,563.75,20.952,563.53,7.95,563.76,18.03,563.52,5.0,563.77,14.663,563.5,9.063,563.78,48.704,563.49,7.314,563.8,25.08,563.48,12.655,563.82,1.645,563.47,156.424,563.83,152.117,563.45,8.894,563.87,7.77,563.43,20.751,563.88,2.89,563.42,8.875,563.9,17.105,563.41,5.0,563.93,17.735,563.4,17.44,563.95,10.011,563.39,0.886,563.96,0.886,563.37,0.89,563.98,8.694,563.36,20.335,563.99,1.118,563.32,7.77,564.0,34.798,563.31,2.928,564.02,7.978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:26:00,563.74,80.855,563.75,42.572,563.73,143.324,563.88,7.313,563.72,49.078,563.93,0.89,563.71,8.871,563.95,13.891,563.7,22.982,563.97,14.042,563.69,9.902,563.98,0.89,563.68,8.506,563.99,12.656,563.64,5.0,564.0,70.541,563.62,11.009,564.02,7.978,563.58,5.0,564.03,1.645,563.55,7.77,564.05,9.21,563.54,15.018,564.07,153.593,563.52,22.748,564.08,4.365,563.5,17.02,564.1,50.099,563.47,14.036,564.12,7.358,563.42,2.818,564.14,2.968,563.41,15.754,564.16,0.94,563.4,35.392,564.17,1.393,563.36,5.0,564.19,0.886,563.35,115.923,564.2,21.751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:27:00,563.75,7.096,563.76,67.333,563.69,7.36,563.78,7.949,563.66,46.885,563.79,2.726,563.64,5.0,563.8,7.918,563.63,8.872,563.82,14.756,563.62,6.798,563.85,8.882,563.6,15.052,563.87,15.354,563.58,5.0,563.89,48.144,563.57,7.622,563.92,7.77,563.56,8.873,563.94,7.617,563.55,12.782,563.95,151.76,563.54,0.886,563.97,7.591,563.53,2.971,563.98,1.44,563.52,5.0,564.0,16.959,563.5,16.959,564.01,7.194,563.48,24.641,564.02,7.978,563.47,37.187,564.03,3.516,563.45,7.77,564.04,1.118,563.41,5.0,564.06,1.393,563.4,17.44,564.07,17.731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:28:00,563.79,49.686,563.8,3.547,563.78,46.341,563.83,1.919,563.77,8.87,563.87,3.728,563.76,5.172,563.88,3.458,563.75,3.399,563.94,12.697,563.74,7.619,563.95,5.323,563.72,2.97,563.97,9.568,563.7,150.982,563.98,16.341,563.69,17.008,564.0,16.892,563.68,13.734,564.02,55.22,563.67,24.35,564.04,7.615,563.64,5.0,564.05,0.89,563.62,7.77,564.06,8.865,563.6,16.909,564.07,1.44,563.58,5.0,564.08,149.229,563.56,0.89,564.09,7.77,563.53,6.829,564.1,18.552,563.52,5.0,564.15,7.468,563.5,16.959,564.17,19.043,563.48,20.434,564.19,18.787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:29:00,563.69,115.728,563.7,3.548,563.67,16.687,563.76,1.409,563.66,6.749,563.8,7.918,563.65,2.326,563.81,7.619,563.64,6.919,563.89,12.655,563.63,140.52,563.94,18.809,563.6,2.971,563.95,53.937,563.58,5.0,563.96,8.867,563.56,17.747,563.97,2.726,563.55,8.929,563.98,1.44,563.54,22.025,564.01,7.616,563.52,5.0,564.02,153.093,563.47,30.505,564.03,7.758,563.45,13.637,564.05,0.89,563.44,115.907,564.08,5.595,563.43,6.83,564.09,11.833,563.41,5.0,564.1,1.645,563.38,0.542,564.13,0.886,563.37,17.753,564.17,18.157,563.36,5.0,564.19,15.362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:30:00,563.87,3.547,563.9,5.17,563.86,8.868,563.94,4.035,563.85,5.357,563.96,3.369,563.84,6.537,563.97,2.726,563.81,9.059,564.02,20.815,563.8,0.886,564.05,8.784,563.76,189.578,564.06,5.382,563.74,6.429,564.07,6.68,563.72,7.51,564.08,5.595,563.71,17.742,564.1,18.363,563.7,16.714,564.13,8.864,563.69,10.953,564.15,1.44,563.67,12.812,564.16,7.758,563.65,7.758,564.17,7.614,563.64,5.0,564.19,8.031,563.61,0.89,564.2,17.836,563.6,16.718,564.21,2.967,563.59,17.982,564.22,0.564,563.58,5.0,564.23,6.901,563.56,6.829,564.24,8.915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:31:00,564.47,3.543,564.48,24.632,564.45,1.44,564.51,5.017,564.44,7.61,564.6,7.057,564.43,8.859,564.64,12.799,564.41,188.158,564.67,2.886,564.4,1.919,564.68,12.334,564.39,76.317,564.7,15.17,564.36,7.758,564.73,5.284,564.35,7.973,564.74,61.29,564.31,17.723,564.76,3.425,564.3,16.883,564.77,7.606,564.27,8.023,564.79,1.44,564.26,7.076,564.8,16.81,564.25,6.819,564.81,16.612,564.23,1.48,564.87,1.118,564.21,14.455,564.88,5.735,564.2,16.798,564.89,17.733,564.16,115.76,564.9,24.851,564.15,4.976,564.92,115.76,564.14,0.55,564.95,17.703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:32:00,564.47,81.49,564.48,26.288,564.46,160.259,564.53,5.017,564.43,7.61,564.58,7.584,564.42,10.3,564.65,12.703,564.41,18.057,564.67,2.886,564.39,10.302,564.68,12.334,564.38,6.945,564.7,31.975,564.36,7.758,564.71,8.855,564.35,15.994,564.72,8.995,564.3,16.76,564.73,5.284,564.29,18.614,564.76,3.425,564.26,7.076,564.77,58.158,564.25,6.819,564.8,16.81,564.23,1.48,564.81,7.758,564.22,10.754,564.82,161.261,564.21,14.455,564.87,1.118,564.2,16.798,564.88,22.071,564.16,115.76,564.89,35.363,564.15,2.834,564.9,24.851,564.14,0.55,564.92,115.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:33:00,565.19,7.286,565.2,33.25,565.14,12.967,565.28,17.203,565.13,8.885,565.31,7.581,565.12,46.649,565.33,2.756,565.1,171.209,565.34,7.959,565.09,14.275,565.41,23.248,565.07,1.44,565.43,5.404,565.06,7.758,565.47,5.285,565.03,8.01,565.48,1.44,565.02,12.697,565.5,7.596,565.01,7.964,565.52,48.233,565.0,16.892,565.53,0.89,564.98,17.702,565.56,9.304,564.95,2.413,565.57,17.684,564.92,13.369,565.59,169.739,564.91,10.754,565.6,19.667,564.9,16.892,565.61,17.793,564.89,17.434,565.64,13.867,564.87,0.89,565.67,4.365,564.86,9.771,565.7,52.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:34:00,565.26,2.363,565.27,56.905,565.22,5.297,565.28,4.365,565.2,46.016,565.3,1.919,565.19,3.444,565.31,7.4,565.17,7.057,565.33,2.756,565.14,8.945,565.34,7.959,565.12,8.849,565.4,23.742,565.11,158.169,565.42,1.44,565.09,1.44,565.44,9.028,565.08,2.963,565.45,1.645,565.07,22.366,565.46,7.596,565.04,7.758,565.47,6.403,565.02,12.817,565.5,16.936,565.01,15.974,565.51,2.961,565.0,16.891,565.53,0.89,564.99,17.702,565.54,17.685,564.91,2.547,565.56,8.502,564.9,16.898,565.6,16.707,564.89,17.434,565.61,133.439,564.87,3.552,565.65,14.949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:35:00,564.88,7.437,564.89,8.463,564.87,44.128,564.94,12.825,564.82,1.919,565.0,3.93,564.81,6.787,565.03,7.473,564.79,167.943,565.08,1.44,564.78,7.605,565.1,5.22,564.74,1.44,565.11,7.414,564.72,12.805,565.12,24.306,564.71,1.645,565.14,7.601,564.7,19.829,565.16,149.771,564.66,17.851,565.19,0.89,564.65,2.143,565.2,18.494,564.64,5.0,565.21,0.89,564.61,7.071,565.23,21.981,564.6,24.964,565.24,118.578,564.59,5.0,565.28,4.365,564.58,8.856,565.3,16.868,564.57,16.732,565.34,8.444,564.56,0.89,565.36,17.523,564.55,7.383,565.4,17.453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:36:00,565.03,51.249,565.04,3.539,565.02,3.365,565.1,6.846,565.01,3.923,565.12,7.962,564.98,8.877,565.14,12.77,564.91,171.427,565.17,8.848,564.88,14.175,565.19,6.14,564.87,5.493,565.2,14.827,564.86,8.853,565.21,0.89,564.85,7.604,565.22,1.44,564.83,7.758,565.23,43.53,564.8,16.873,565.24,8.688,564.79,7.967,565.26,10.412,564.78,17.325,565.28,4.365,564.77,0.95,565.3,42.568,564.75,7.323,565.31,148.127,564.74,7.692,565.32,7.758,564.72,17.71,565.33,1.118,564.71,8.854,565.34,140.975,564.7,17.784,565.35,2.962,564.68,2.787,565.36,9.093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:37:00,565.27,3.213,565.28,6.103,565.23,65.237,565.34,7.029,565.21,1.919,565.37,3.715,565.2,166.444,565.38,4.035,565.15,9.403,565.39,8.845,565.13,12.712,565.42,12.712,565.12,4.403,565.46,15.804,565.11,7.871,565.47,9.772,565.1,1.78,565.48,8.962,565.09,7.601,565.5,24.438,565.06,7.642,565.51,147.542,565.04,8.85,565.56,7.956,565.01,7.964,565.57,0.89,565.0,17.413,565.58,2.843,564.99,20.495,565.59,7.758,564.96,6.81,565.6,23.763,564.91,10.754,565.63,4.305,564.9,18.641,565.64,7.914,564.88,115.614,565.65,0.89,564.87,1.645,565.67,4.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:38:00,564.78,7.356,564.79,3.541,564.73,1.919,564.86,47.397,564.68,14.335,564.88,3.817,564.67,149.159,564.89,18.643,564.6,7.608,564.9,7.966,564.59,7.758,564.96,5.318,564.57,9.889,564.97,15.171,564.54,5.281,564.99,7.009,564.52,6.043,565.03,2.705,564.51,8.857,565.04,42.582,564.5,14.245,565.06,2.963,564.49,16.102,565.1,17.737,564.48,5.0,565.11,7.64,564.46,4.949,565.12,156.532,564.45,9.089,565.13,15.514,564.42,22.722,565.14,17.373,564.41,10.754,565.15,1.645,564.36,5.0,565.16,8.758,564.35,7.973,565.2,140.066,564.33,214.891,565.26,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:39:00,564.51,86.01,564.52,32.385,564.49,145.211,564.61,5.201,564.47,1.919,564.62,1.44,564.45,8.642,564.63,1.919,564.42,17.208,564.67,2.722,564.37,8.861,564.68,7.969,564.36,18.926,564.69,25.429,564.35,20.693,564.7,4.045,564.33,7.611,564.73,7.606,564.31,5.0,564.74,0.94,564.3,8.03,564.75,53.66,564.29,1.44,564.76,4.0,564.28,1.645,564.77,18.101,564.26,6.711,564.8,18.793,564.25,7.968,564.82,149.198,564.24,8.626,564.85,8.648,564.23,17.728,564.86,133.503,564.2,5.0,564.87,15.088,564.17,0.56,564.9,25.138,564.16,8.862,564.92,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:40:00,564.74,53.643,564.75,27.515,564.72,155.198,564.76,3.924,564.71,8.854,564.87,3.73,564.7,47.638,564.89,2.645,564.69,7.111,564.9,11.919,564.67,1.645,564.94,12.806,564.66,5.243,564.95,1.44,564.65,13.762,564.96,5.203,564.64,12.685,564.97,14.755,564.62,2.966,565.03,7.668,564.61,1.44,565.04,17.703,564.57,9.739,565.05,0.89,564.51,8.857,565.07,9.035,564.5,17.482,565.08,7.601,564.49,10.754,565.1,18.003,564.48,7.758,565.12,10.925,564.47,0.543,565.13,146.591,564.46,13.633,565.15,17.699,564.42,5.0,565.16,7.758,564.4,8.02,565.18,14.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:41:00,564.36,5.0,564.37,82.162,564.31,5.0,564.4,1.919,564.25,5.0,564.43,5.244,564.24,8.715,564.44,2.967,564.2,5.0,564.45,4.172,564.17,1.645,564.46,7.972,564.15,6.857,564.48,7.609,564.14,5.0,564.49,6.872,564.13,7.976,564.55,3.472,564.1,12.805,564.56,5.192,564.09,14.125,564.57,8.856,564.08,5.0,564.58,27.845,564.07,0.94,564.6,25.45,564.06,7.615,564.61,17.716,564.03,5.0,564.64,143.901,564.02,3.909,564.66,9.491,564.0,24.575,564.67,1.118,563.98,0.885,564.68,8.854,563.97,5.0,564.69,115.805,563.95,1.44,564.7,18.614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:42:00,564.47,47.832,564.48,4.0,564.44,8.814,564.58,2.65,564.43,40.877,564.59,5.191,564.42,6.986,564.6,1.44,564.41,3.564,564.61,7.383,564.4,144.297,564.66,12.722,564.38,5.354,564.68,7.969,564.36,12.722,564.69,8.856,564.35,2.185,564.7,0.07,564.33,16.474,564.72,16.522,564.31,12.704,564.73,40.58,564.3,17.001,564.74,10.265,564.29,15.79,564.75,24.182,564.28,17.262,564.76,1.693,564.26,8.921,564.79,142.392,564.25,8.673,564.8,16.968,564.2,22.012,564.81,17.71,564.19,18.619,564.82,7.761,564.17,2.232,564.86,1.118,564.14,5.0,564.88,0.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:43:00,564.67,8.048,564.68,64.932,564.61,8.657,564.73,11.662,564.6,55.121,564.75,6.786,564.59,143.225,564.81,15.032,564.58,6.814,564.84,2.964,564.57,3.183,564.88,7.604,564.52,2.529,564.9,73.813,564.5,7.609,564.91,26.229,564.45,21.458,564.95,145.679,564.43,30.426,564.96,1.645,564.42,1.44,564.97,18.595,564.4,16.938,565.0,24.744,564.39,8.031,565.04,1.118,564.37,0.89,565.06,7.62,564.36,5.0,565.07,0.884,564.35,7.973,565.08,116.677,564.34,2.967,565.1,17.486,564.31,13.86,565.12,15.526,564.3,23.789,565.14,4.23,564.28,115.735,565.16,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:44:00,564.98,7.149,565.11,1.919,564.95,1.919,565.12,7.962,564.91,18.19,565.14,1.44,564.9,12.033,565.17,3.419,564.89,7.761,565.18,3.743,564.88,14.705,565.2,20.459,564.87,5.0,565.23,8.848,564.86,0.884,565.24,2.761,564.85,9.249,565.25,0.89,564.81,5.0,565.26,14.297,564.8,23.07,565.27,47.489,564.79,7.967,565.28,9.06,564.76,5.0,565.29,17.382,564.74,24.542,565.3,19.88,564.71,2.315,565.32,140.228,564.7,21.908,565.34,9.077,564.68,6.713,565.35,36.276,564.66,8.854,565.4,17.024,564.64,5.0,565.41,0.884,564.61,126.959,565.44,0.629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:45:00,565.55,6.812,565.56,67.398,565.46,6.565,565.57,2.768,565.45,15.392,565.6,1.919,565.43,4.825,565.64,3.823,565.42,8.886,565.66,4.984,565.41,15.772,565.67,4.365,565.4,190.943,565.71,7.593,565.34,7.598,565.73,17.044,565.3,17.027,565.77,49.957,565.28,3.043,565.78,7.953,565.26,1.05,565.8,16.917,565.24,17.696,565.81,17.267,565.23,10.922,565.82,19.679,565.22,7.176,565.83,141.756,565.2,23.542,565.87,12.085,565.17,2.317,565.89,7.186,565.12,129.201,565.9,16.996,565.1,16.981,565.94,10.794,565.09,10.754,565.95,35.349,565.07,0.89,565.96,115.576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:46:00,565.32,3.331,565.33,6.234,565.31,3.529,565.34,13.419,565.3,5.208,565.4,1.919,565.28,8.766,565.41,9.033,565.26,181.609,565.44,5.327,565.23,14.42,565.47,12.76,565.22,6.465,565.5,48.702,565.17,14.317,565.51,2.961,565.16,16.61,565.54,40.405,565.14,7.601,565.56,16.961,565.11,0.883,565.59,7.54,565.1,17.04,565.6,19.844,565.09,3.13,565.61,17.685,565.08,8.019,565.62,145.496,565.07,1.44,565.63,6.685,565.06,13.992,565.66,7.761,565.05,17.897,565.67,4.365,565.04,17.702,565.7,17.012,565.01,10.928,565.71,8.838,565.0,21.269,565.72,116.728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:47:00,564.87,0.348,564.88,67.627,564.81,5.0,564.89,1.919,564.78,38.585,564.9,7.966,564.77,7.087,564.91,1.44,564.76,5.0,564.92,3.83,564.74,152.559,564.93,5.241,564.7,5.0,564.94,2.964,564.65,14.048,564.95,3.696,564.64,6.645,564.96,7.603,564.63,16.618,564.99,8.852,564.62,17.963,565.0,1.98,564.6,17.074,565.03,40.143,564.59,5.0,565.04,8.652,564.58,7.608,565.06,14.261,564.57,9.41,565.08,146.346,564.55,0.884,565.1,17.962,564.54,0.89,565.12,25.662,564.53,5.0,565.15,1.645,564.5,17.003,565.16,115.727,564.47,2.967,565.17,18.603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:48:00,565.08,7.868,565.13,12.349,565.05,8.776,565.14,9.749,565.04,38.454,565.18,8.994,565.03,1.919,565.19,7.214,565.01,4.311,565.21,17.042,565.0,156.986,565.23,7.599,564.97,6.671,565.24,7.066,564.94,14.23,565.25,8.847,564.93,20.557,565.26,7.647,564.92,1.645,565.27,2.962,564.9,17.03,565.31,38.9,564.87,1.44,565.34,9.759,564.85,0.884,565.37,25.334,564.84,14.395,565.39,0.884,564.81,22.708,565.4,17.008,564.8,17.031,565.41,17.689,564.79,15.844,565.42,115.672,564.78,2.535,565.43,16.437,564.77,20.831,565.48,2.1,564.76,5.0,565.5,17.023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:49:00,565.31,0.231,565.32,12.312,565.28,40.171,565.36,8.659,565.27,7.331,565.38,1.919,565.26,8.846,565.41,8.844,565.25,5.297,565.42,12.931,565.23,7.961,565.43,12.681,565.2,145.375,565.45,14.75,565.18,17.351,565.49,39.237,565.15,0.89,565.52,9.007,565.14,12.793,565.54,145.883,565.12,16.61,565.56,10.675,565.1,42.59,565.58,17.684,565.07,0.884,565.59,15.394,565.06,7.602,565.6,24.764,565.05,1.44,565.67,1.19,565.04,2.963,565.68,19.007,565.03,14.095,565.69,8.838,565.01,11.14,565.7,18.124,565.0,21.195,565.73,1.645,564.96,20.116,565.75,115.604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:50:00,565.16,52.619,565.17,1.698,565.14,145.227,565.26,2.731,565.13,47.329,565.27,5.272,565.08,1.919,565.28,19.619,565.07,15.162,565.32,1.44,565.04,10.495,565.34,21.593,565.02,7.761,565.35,16.443,565.01,7.963,565.4,40.04,565.0,29.656,565.42,2.961,564.98,1.44,565.44,17.688,564.97,7.603,565.45,8.634,564.95,0.884,565.48,158.051,564.93,15.506,565.5,18.788,564.91,2.964,565.51,1.77,564.9,17.019,565.52,17.763,564.89,8.02,565.55,0.884,564.87,17.706,565.56,132.482,564.82,8.852,565.6,17.003,564.81,16.644,565.65,4.229,564.8,17.581,565.67,3.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:51:00,565.57,0.153,565.59,3.627,565.53,46.259,565.6,5.428,565.49,8.898,565.61,3.575,565.46,142.908,565.62,1.919,565.45,13.385,565.65,4.338,565.43,13.827,565.66,8.84,565.42,1.645,565.67,7.593,565.38,7.743,565.69,7.574,565.37,8.009,565.7,20.451,565.36,8.845,565.71,0.07,565.33,12.711,565.72,41.532,565.31,1.77,565.75,17.274,565.3,16.994,565.76,150.941,565.29,1.77,565.78,7.953,565.28,15.642,565.8,17.055,565.27,7.599,565.81,17.677,565.25,4.403,565.82,0.89,565.23,7.961,565.83,16.543,565.2,34.652,565.87,8.861,565.19,17.571,565.9,16.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:52:00,565.97,8.944,565.98,3.534,565.96,3.486,566.05,3.363,565.92,44.175,566.06,6.799,565.9,41.56,566.07,10.291,565.89,7.952,566.13,2.958,565.87,15.879,566.14,19.557,565.86,8.919,566.15,7.495,565.84,5.22,566.17,7.587,565.83,19.399,566.21,17.664,565.81,138.852,566.22,7.947,565.8,1.645,566.23,7.785,565.75,7.743,566.25,0.89,565.73,1.44,566.26,6.766,565.7,16.919,566.28,1.645,565.69,14.424,566.29,0.89,565.68,9.133,566.3,16.926,565.67,7.955,566.31,7.785,565.66,0.89,566.37,8.828,565.63,3.851,566.38,1.118,565.6,16.914,566.4,16.959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:53:00,566.68,7.141,566.76,10.178,566.65,0.231,566.77,15.663,566.62,1.919,566.79,1.919,566.58,16.856,566.84,2.849,566.57,145.386,566.85,12.631,566.55,7.942,566.86,15.474,566.54,12.606,566.87,39.806,566.48,5.177,566.88,7.938,566.47,1.44,566.89,44.172,566.45,7.743,566.94,2.954,566.44,2.956,566.95,143.599,566.42,21.699,567.0,17.283,566.4,17.283,567.01,15.683,566.37,8.0,567.04,1.16,566.33,7.945,567.06,1.118,566.32,1.431,567.09,44.09,566.31,2.405,567.1,25.196,566.3,17.261,567.11,115.35,566.27,0.16,567.14,0.16,566.25,115.33,567.2,17.588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:54:00,566.95,7.242,566.96,5.291,566.94,52.335,567.02,8.819,566.89,15.208,567.04,6.86,566.88,143.689,567.05,7.575,566.86,7.722,567.09,2.665,566.83,12.72,567.1,7.935,566.8,0.89,567.11,18.153,566.79,0.89,567.13,45.689,566.78,18.988,567.15,6.671,566.77,4.298,567.16,8.884,566.76,1.44,567.17,6.809,566.74,14.408,567.2,35.05,566.73,2.955,567.21,142.361,566.7,17.416,567.22,2.952,566.66,8.825,567.27,6.955,566.65,1.645,567.29,9.37,566.64,7.58,567.3,17.42,566.63,8.824,567.32,43.192,566.62,10.754,567.34,25.188,566.61,4.775,567.36,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:55:00,567.29,0.351,567.3,3.525,567.28,45.327,567.31,10.555,567.23,8.916,567.36,7.604,567.21,7.933,567.37,1.919,567.19,13.836,567.4,7.57,567.17,7.743,567.43,2.746,567.14,17.792,567.45,13.973,567.1,18.99,567.47,7.96,567.04,14.479,567.49,8.735,567.03,2.953,567.52,38.41,567.02,10.139,567.53,15.699,567.0,25.117,567.54,25.551,566.99,7.936,567.55,0.881,566.97,0.89,567.56,7.206,566.96,8.818,567.58,6.988,566.95,2.409,567.6,17.562,566.92,99.183,567.61,139.696,566.9,17.577,567.64,7.743,566.88,0.868,567.68,1.118,566.87,17.643,567.7,17.566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:56:00,567.14,201.404,567.15,47.606,567.11,8.788,567.16,8.817,567.1,5.305,567.22,7.222,567.08,5.209,567.26,7.547,567.06,7.743,567.29,19.07,567.05,15.061,567.3,5.163,567.02,1.32,567.32,45.801,566.99,7.936,567.33,14.98,566.97,0.89,567.4,154.329,566.94,4.393,567.43,2.746,566.92,99.183,567.44,2.951,566.9,25.307,567.45,1.58,566.89,6.704,567.47,7.559,566.88,8.821,567.48,6.783,566.85,0.881,567.5,17.527,566.84,8.593,567.53,1.118,566.81,2.409,567.54,7.928,566.8,35.957,567.56,7.743,566.78,6.411,567.6,17.543,566.77,7.939,567.61,19.729,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:57:00,567.15,201.331,567.16,49.297,567.14,12.655,567.17,8.817,567.1,5.209,567.22,14.894,567.07,7.743,567.26,5.223,567.06,7.566,567.27,19.071,567.05,6.713,567.29,8.94,567.02,1.32,567.3,38.711,566.99,7.936,567.32,13.225,566.98,17.409,567.33,15.789,566.97,0.89,567.37,139.836,566.96,6.517,567.38,12.629,566.95,7.23,567.43,5.697,566.94,4.393,567.46,7.52,566.92,99.183,567.48,7.785,566.91,8.821,567.5,17.404,566.9,17.577,567.51,7.743,566.87,0.881,567.54,7.928,566.84,5.25,567.59,9.927,566.81,9.962,567.6,17.543,566.8,18.281,567.61,19.729,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:58:00,566.59,0.3,566.6,5.865,566.54,7.133,566.61,8.826,566.53,10.587,566.62,7.521,566.52,1.645,566.63,7.556,566.51,15.568,566.66,9.86,566.48,99.183,566.67,5.147,566.46,12.628,566.7,1.44,566.44,14.831,566.71,14.375,566.37,1.15,566.75,8.668,566.36,14.869,566.76,7.7,566.33,7.945,566.79,2.954,566.32,9.503,566.8,21.441,566.31,4.396,566.82,5.384,566.3,17.27,566.83,7.944,566.26,16.391,566.84,0.882,566.23,3.805,566.85,144.562,566.2,17.405,566.88,15.589,566.19,1.447,566.9,17.277,566.16,115.345,566.92,1.77,566.13,17.666,566.94,8.389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:59:00,566.34,7.224,566.36,3.531,566.33,1.645,566.4,3.531,566.32,5.209,566.42,78.035,566.24,15.83,566.43,21.185,566.2,12.656,566.44,14.242,566.15,4.22,566.45,1.919,566.13,8.833,566.48,20.936,566.12,1.44,566.52,8.827,566.11,14.789,566.54,14.194,566.1,14.316,566.55,1.44,566.08,11.192,566.62,2.879,566.06,100.603,566.65,2.955,566.04,11.403,566.66,6.931,566.01,10.754,566.67,7.745,566.0,17.67,566.68,17.649,565.99,36.066,566.69,6.999,565.93,1.77,566.75,0.07,565.9,3.891,566.77,8.821,565.89,8.012,566.78,1.5,565.86,6.964,566.83,1.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:00:00,566.69,3.35,566.75,9.619,566.68,0.03,566.78,8.823,566.66,12.914,566.8,7.553,566.6,56.884,566.81,2.738,566.57,14.226,566.83,2.954,566.55,13.247,566.86,13.303,566.54,38.894,566.88,20.7,566.49,14.229,566.9,17.466,566.44,5.0,566.91,1.08,566.43,14.465,566.92,9.154,566.42,9.313,566.93,7.525,566.41,8.827,566.94,1.118,566.4,18.906,566.98,1.645,566.39,8.827,567.0,52.746,566.38,21.828,567.03,115.353,566.33,10.349,567.04,17.873,566.32,5.597,567.1,33.144,566.3,43.08,567.15,0.551,566.29,2.957,567.18,5.15,566.27,5.0,567.2,53.663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:01:00,566.94,78.216,566.95,3.734,566.93,6.636,567.02,8.819,566.92,22.611,567.07,1.44,566.89,140.109,567.08,5.205,566.88,0.03,567.09,7.61,566.79,14.283,567.1,7.935,566.77,7.939,567.13,7.549,566.75,2.535,567.15,15.35,566.72,1.44,567.16,11.94,566.7,17.361,567.17,39.391,566.67,7.743,567.18,14.141,566.63,9.706,567.19,0.881,566.62,7.556,567.24,176.976,566.61,20.973,567.25,1.118,566.6,18.298,567.3,24.935,566.56,4.22,567.31,6.728,566.55,7.942,567.32,7.932,566.52,3.288,567.34,8.291,566.51,28.408,567.36,9.742,566.5,116.591,567.37,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:02:00,568.21,4.91,568.22,10.56,568.15,1.645,568.26,8.8,568.12,38.331,568.3,1.919,568.11,7.921,568.31,7.533,568.1,8.875,568.34,8.799,568.07,12.694,568.37,7.917,568.04,7.969,568.39,3.805,568.03,143.437,568.4,5.265,568.02,2.948,568.47,12.634,568.0,17.64,568.48,5.266,567.99,9.09,568.5,8.85,567.96,1.44,568.52,38.881,567.91,24.953,568.55,9.431,567.9,18.848,568.57,11.738,567.89,27.481,568.58,141.521,567.88,113.51,568.59,7.914,567.85,114.991,568.6,19.947,567.8,31.928,568.62,7.337,567.77,3.87,568.63,1.76,567.73,8.808,568.65,1.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:03:00,568.39,2.638,568.4,12.317,568.34,2.577,568.42,7.532,568.33,59.437,568.46,1.919,568.31,148.529,568.49,2.899,568.3,8.995,568.51,17.593,568.2,18.827,568.52,3.507,568.18,7.716,568.54,3.92,568.16,7.97,568.55,5.157,568.14,20.315,568.56,10.099,568.13,3.841,568.57,12.708,568.12,3.572,568.59,7.914,568.11,9.361,568.61,38.864,568.1,18.761,568.65,1.76,568.07,2.373,568.68,1.645,568.04,7.537,568.69,143.152,568.01,8.804,568.7,18.839,568.0,18.751,568.71,7.716,567.99,4.199,568.72,19.461,567.96,0.212,568.76,14.142,567.95,0.562,568.8,22.259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:04:00,567.96,2.612,567.97,47.859,567.89,7.924,567.98,8.804,567.86,2.577,568.0,1.919,567.83,3.887,568.01,7.537,567.82,3.837,568.03,3.747,567.81,8.663,568.04,10.694,567.79,12.743,568.05,17.607,567.72,7.1,568.07,8.687,567.71,9.015,568.1,12.697,567.7,19.073,568.14,138.605,567.67,7.927,568.15,8.8,567.66,2.951,568.16,13.593,567.64,8.809,568.17,0.89,567.62,1.44,568.19,20.892,567.6,19.978,568.2,18.969,567.57,9.486,568.23,1.645,567.55,7.543,568.28,1.118,567.54,17.865,568.29,10.754,567.51,8.81,568.3,18.941,567.5,21.342,568.32,0.554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:05:00,567.63,7.18,567.64,8.297,567.59,2.577,567.65,16.351,567.54,14.105,567.66,0.88,567.53,8.597,567.68,0.287,567.51,5.286,567.71,18.174,567.48,14.414,567.72,7.456,567.45,7.93,567.78,39.43,567.43,21.5,567.79,12.77,567.42,2.952,567.8,8.59,567.4,19.013,567.81,14.669,567.31,3.728,567.89,10.59,567.3,29.266,567.9,18.973,567.23,15.481,567.92,0.89,567.22,4.21,567.93,7.923,567.21,8.815,567.95,6.8,567.2,134.082,567.96,7.776,567.19,0.88,567.98,3.839,567.18,35.743,568.0,27.788,567.17,0.562,568.01,35.217,567.12,36.066,568.02,17.752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:06:00,567.91,7.852,567.92,44.313,567.89,7.924,567.95,8.805,567.88,38.334,567.96,7.538,567.86,148.861,567.98,1.44,567.84,7.459,568.01,17.881,567.82,5.407,568.05,10.259,567.76,12.573,568.06,17.607,567.7,18.92,568.07,38.791,567.69,1.645,568.1,8.606,567.68,0.89,568.12,15.145,567.67,25.437,568.15,152.165,567.66,2.951,568.16,0.88,567.64,24.945,568.17,0.89,567.63,8.606,568.2,19.022,567.6,27.326,568.21,10.664,567.59,4.644,568.23,1.118,567.53,8.81,568.26,12.399,567.52,4.21,568.28,6.749,567.51,6.992,568.3,26.197,567.5,36.553,568.31,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:07:00,568.18,3.823,568.19,65.119,568.17,39.623,568.22,10.795,568.14,5.198,568.23,9.453,568.13,8.605,568.27,1.44,568.12,7.679,568.28,11.48,568.11,151.141,568.31,7.282,568.09,8.37,568.33,43.418,568.01,12.657,568.34,1.995,568.0,8.606,568.37,24.706,567.97,20.44,568.38,12.706,567.95,0.89,568.4,26.093,567.92,8.901,568.42,143.001,567.91,6.644,568.45,1.995,567.9,27.721,568.5,23.501,567.89,7.924,568.52,7.008,567.88,0.89,568.53,7.752,567.85,7.539,568.54,8.596,567.83,8.805,568.56,1.995,567.82,0.562,568.57,17.307,567.81,9.48,568.59,124.061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:08:00,568.22,7.514,568.23,88.38,568.19,38.73,568.25,0.879,568.16,20.51,568.26,21.117,568.11,7.921,568.27,30.091,568.07,1.645,568.28,4.0,568.06,5.0,568.29,8.8,568.0,18.718,568.32,1.919,567.99,2.949,568.34,9.78,567.96,6.966,568.35,17.598,567.95,12.77,568.37,7.917,567.94,12.978,568.38,8.036,567.93,1.44,568.39,137.342,567.91,8.805,568.43,15.598,567.9,18.726,568.45,1.995,567.89,15.426,568.49,2.946,567.88,99.183,568.5,18.91,567.87,17.331,568.54,1.645,567.86,7.716,568.56,3.113,567.84,8.429,568.57,1.76,567.83,5.0,568.59,15.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:09:00,568.13,46.37,568.14,10.56,568.11,7.921,568.15,44.002,568.09,8.65,568.16,7.535,568.08,5.333,568.2,10.241,568.06,5.0,568.21,7.573,568.04,158.048,568.25,1.919,567.99,12.714,568.28,9.204,567.96,6.643,568.29,12.701,567.95,1.645,568.3,15.094,567.94,5.0,568.31,47.507,567.91,10.498,568.32,21.221,567.9,26.546,568.34,7.218,567.89,10.873,568.37,149.194,567.88,99.183,568.39,2.946,567.87,17.331,568.4,26.221,567.84,2.33,568.42,6.948,567.83,5.0,568.43,7.935,567.81,9.367,568.45,1.995,567.8,19.796,568.5,18.91,567.79,4.209,568.54,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:10:00,568.83,2.721,568.84,68.561,568.81,7.256,568.87,1.919,568.79,73.39,568.9,1.995,568.77,7.911,568.93,17.58,568.72,13.397,568.94,7.401,568.71,142.007,568.95,12.553,568.66,8.623,568.96,7.525,568.63,3.085,568.99,5.276,568.6,18.539,569.0,14.746,568.58,10.914,569.01,1.995,568.57,12.698,569.03,7.908,568.55,7.914,569.04,38.23,568.53,0.875,569.05,1.44,568.52,17.878,569.07,17.575,568.51,8.794,569.09,1.118,568.5,19.266,569.1,18.472,568.49,15.247,569.12,5.763,568.48,15.768,569.15,7.808,568.45,7.566,569.16,3.698,568.43,10.754,569.18,2.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:11:00,568.97,10.646,568.98,49.633,568.96,37.693,569.0,8.788,568.95,5.295,569.03,7.908,568.92,8.584,569.04,1.919,568.9,6.786,569.06,6.716,568.89,137.24,569.07,7.523,568.88,1.645,569.11,5.235,568.87,7.72,569.12,13.416,568.81,12.551,569.14,24.933,568.79,25.268,569.15,7.808,568.78,1.44,569.16,1.678,568.77,10.161,569.2,18.636,568.76,7.959,569.22,0.878,568.74,102.128,569.23,144.157,568.72,7.322,569.25,7.905,568.71,6.643,569.26,1.645,568.7,18.641,569.27,20.511,568.69,7.528,569.28,15.236,568.68,8.793,569.29,2.721,568.67,4.2,569.3,19.756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:12:00,568.74,10.826,568.75,3.318,568.7,8.891,568.76,35.086,568.69,186.682,568.78,8.792,568.68,1.645,568.84,7.526,568.64,14.953,568.85,12.667,568.63,12.602,568.87,7.376,568.61,17.839,568.89,8.79,568.59,9.156,568.9,5.166,568.56,10.915,568.91,2.687,568.55,7.914,568.92,39.512,568.5,19.786,568.94,11.158,568.49,12.622,568.97,14.389,568.48,21.527,569.0,159.05,568.43,0.878,569.03,7.908,568.4,18.386,569.06,10.659,568.39,12.995,569.09,1.46,568.38,17.596,569.1,18.525,568.36,115.454,569.14,1.645,568.33,7.917,569.15,2.537,568.31,99.183,569.16,2.796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:13:00,568.51,11.619,568.52,31.467,568.47,38.58,568.55,18.443,568.44,13.693,568.57,1.688,568.42,1.645,568.58,7.53,568.4,5.0,568.6,16.156,568.38,2.946,568.71,20.207,568.33,17.073,568.73,1.44,568.32,7.123,568.77,2.696,568.31,111.817,568.8,18.572,568.3,27.402,568.81,16.702,568.28,2.66,568.87,7.716,568.25,13.985,568.88,17.328,568.22,0.93,568.89,1.118,568.2,18.37,568.9,19.439,568.17,5.0,568.94,9.331,568.15,7.535,568.99,10.754,568.14,119.121,569.0,18.545,568.11,16.723,569.01,0.88,568.1,23.332,569.03,43.061,568.07,0.549,569.04,114.921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:14:00,568.7,10.551,568.71,18.443,568.69,16.722,568.8,8.792,568.66,1.919,568.81,7.911,568.65,37.789,568.82,7.11,568.64,6.443,568.85,12.646,568.63,143.79,568.86,39.463,568.62,12.566,568.88,14.76,568.58,6.597,568.91,16.241,568.55,7.914,568.93,19.02,568.52,1.645,568.96,143.178,568.51,0.063,568.97,3.822,568.49,8.277,568.99,2.762,568.48,8.796,569.0,18.545,568.47,2.946,569.01,1.645,568.46,6.749,569.02,17.909,568.43,0.878,569.03,43.061,568.42,18.299,569.04,8.687,568.4,38.926,569.06,0.88,568.39,7.97,569.07,8.229,568.38,8.796,569.1,18.684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:15:00,568.71,10.551,568.72,81.028,568.66,8.721,568.74,0.879,568.65,138.501,568.75,3.532,568.64,14.425,568.78,7.527,568.63,5.279,568.8,7.601,568.56,1.645,568.81,7.911,568.55,9.354,568.85,5.403,568.54,7.716,568.88,38.964,568.52,1.21,568.89,7.079,568.51,7.699,568.9,8.79,568.5,18.552,568.91,16.965,568.49,25.203,568.92,2.843,568.48,8.796,568.95,0.878,568.47,2.946,568.96,142.779,568.46,7.968,568.97,2.944,568.45,12.757,569.0,45.681,568.41,9.45,569.02,7.716,568.4,23.678,569.03,8.928,568.39,2.832,569.04,6.9,568.34,17.598,569.05,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:16:00,569.55,7.06,569.56,44.47,569.54,3.2,569.57,11.795,569.5,43.171,569.59,8.779,569.48,8.959,569.62,7.516,569.47,13.794,569.65,7.452,569.46,141.225,569.67,12.614,569.43,10.843,569.68,1.995,569.4,1.645,569.69,7.899,569.36,1.44,569.7,5.311,569.34,0.88,569.73,37.908,569.3,32.645,569.75,2.64,569.26,8.784,569.76,17.554,569.25,28.388,569.77,1.44,569.24,10.265,569.78,13.317,569.21,7.905,569.79,0.95,569.2,18.644,569.8,163.585,569.11,8.713,569.86,17.864,569.1,20.395,569.9,27.414,569.09,18.13,569.91,9.89,569.08,17.467,569.93,2.939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:17:00,569.49,10.536,569.5,12.678,569.48,0.336,569.53,3.532,569.43,189.471,569.55,8.78,569.42,13.092,569.57,8.263,569.41,1.645,569.58,7.516,569.4,1.44,569.63,7.122,569.39,5.374,569.64,12.726,569.33,17.299,569.68,1.995,569.32,2.941,569.69,25.455,569.31,12.572,569.72,16.109,569.29,8.784,569.73,6.793,569.27,7.716,569.75,138.957,569.25,14.117,569.76,0.88,569.22,7.521,569.77,0.88,569.21,8.785,569.8,21.806,569.2,19.53,569.83,2.939,569.15,2.731,569.85,14.131,569.13,1.76,569.87,35.102,569.11,26.359,569.88,7.716,569.1,18.672,569.89,0.164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:18:00,569.33,73.973,569.34,8.783,569.31,53.316,569.35,3.505,569.3,5.0,569.38,12.678,569.28,138.459,569.41,3.805,569.27,6.434,569.42,4.0,569.25,0.07,569.45,11.112,569.23,13.82,569.47,7.902,569.21,15.621,569.5,2.815,569.2,0.88,569.52,26.474,569.19,6.645,569.53,5.231,569.17,17.721,569.54,8.616,569.16,13.715,569.56,1.44,569.15,1.44,569.57,8.263,569.13,3.822,569.6,18.589,569.1,26.632,569.63,2.94,569.08,5.0,569.64,0.851,569.07,0.553,569.67,13.954,569.05,8.788,569.68,1.995,569.04,7.524,569.69,7.899,569.01,11.65,569.7,53.704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:19:00,569.31,19.511,569.32,43.912,569.28,42.96,569.33,8.783,569.24,138.742,569.34,3.505,569.22,18.803,569.36,7.519,569.21,7.905,569.41,12.741,569.19,6.645,569.42,4.0,569.15,9.156,569.43,7.028,569.14,12.663,569.44,5.282,569.11,2.943,569.47,45.909,569.08,5.0,569.48,17.563,569.05,17.681,569.49,8.9,569.03,9.668,569.5,21.215,569.01,10.631,569.51,1.44,569.0,25.763,569.52,6.82,568.99,15.432,569.53,7.274,568.95,0.547,569.55,138.458,568.94,0.878,569.56,0.88,568.9,36.038,569.57,8.263,568.89,4.2,569.59,1.118,568.85,5.0,569.6,36.283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:20:00,569.2,73.173,569.21,96.427,569.19,5.0,569.22,3.505,569.15,44.85,569.24,6.797,569.14,5.227,569.25,7.905,569.11,146.265,569.27,5.318,569.08,5.0,569.31,1.44,569.06,14.132,569.32,38.652,569.02,1.645,569.33,32.671,569.01,12.734,569.35,8.889,569.0,19.115,569.39,143.03,568.99,15.867,569.4,18.231,568.98,26.551,569.42,2.693,568.96,2.943,569.46,8.596,568.95,7.636,569.47,12.365,568.94,2.688,569.48,17.673,568.9,18.268,569.49,7.441,568.89,7.123,569.5,28.597,568.87,12.989,569.51,2.941,568.85,5.0,569.57,8.263,568.83,65.574,569.6,18.271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:21:00,568.44,3.518,568.45,8.797,568.42,7.305,568.49,12.678,568.4,5.0,568.5,3.505,568.38,7.207,568.52,7.53,568.37,47.809,568.53,5.247,568.33,7.917,568.56,38.504,568.31,144.2,568.59,16.738,568.28,5.0,568.61,153.861,568.27,12.55,568.62,2.319,568.26,13.761,568.63,2.628,568.25,9.361,568.64,17.589,568.21,4.388,568.65,3.923,568.2,18.456,568.67,3.832,568.17,5.0,568.68,0.88,568.15,2.761,568.7,20.028,568.14,27.182,568.71,2.945,568.13,7.536,568.72,1.118,568.12,1.33,568.75,8.792,568.11,7.921,568.77,7.716,568.1,18.255,568.79,65.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:22:00,568.28,5.0,568.29,122.046,568.17,5.0,568.3,8.602,568.15,6.728,568.37,7.917,568.13,38.345,568.41,9.677,568.11,7.921,568.44,5.3,568.1,8.751,568.45,7.53,568.09,12.631,568.47,7.716,568.08,5.212,568.5,21.263,568.06,3.436,568.53,17.359,568.05,138.491,568.54,2.02,568.0,22.05,568.55,0.54,567.98,7.681,568.56,2.329,567.97,7.716,568.57,68.23,567.96,0.98,568.58,3.742,567.94,5.0,568.59,7.914,567.92,24.845,568.6,19.348,567.91,4.063,568.62,4.208,567.9,18.362,568.63,0.88,567.89,7.924,568.64,11.872,567.87,99.183,568.66,6.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:23:00,568.06,6.957,568.07,4.492,568.02,7.314,568.1,8.802,567.97,5.161,568.11,12.678,567.96,37.968,568.13,12.481,567.94,5.0,568.14,8.809,567.93,8.94,568.15,8.802,567.91,141.75,568.18,12.576,567.9,19.979,568.2,0.88,567.89,7.924,568.3,18.263,567.88,2.949,568.32,7.488,567.87,106.51,568.33,0.88,567.85,2.72,568.37,7.917,567.83,11.942,568.38,2.947,567.81,17.372,568.4,18.265,567.8,19.769,568.41,2.743,567.78,7.716,568.44,7.716,567.71,5.0,568.45,1.645,567.7,25.806,568.46,8.795,567.68,0.89,568.47,0.555,567.67,16.736,568.48,39.136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:24:00,568.32,51.734,568.33,10.488,568.26,1.919,568.35,12.638,568.25,138.115,568.37,3.505,568.24,47.132,568.4,9.164,568.19,15.293,568.41,8.798,568.16,1.645,568.42,39.18,568.12,2.947,568.46,17.453,568.11,9.361,568.5,155.32,568.1,18.175,568.51,7.53,568.06,3.436,568.56,6.952,568.05,18.12,568.59,10.675,568.02,14.232,568.6,25.812,568.01,7.716,568.61,9.904,568.0,18.218,568.62,20.899,567.99,17.626,568.63,35.178,567.95,10.754,568.65,3.949,567.94,7.754,568.67,1.76,567.9,18.191,568.7,18.193,567.89,7.924,568.71,65.695,567.88,17.612,568.73,7.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:25:00,568.11,29.043,568.12,0.539,568.09,7.087,568.14,3.505,568.06,3.436,568.16,21.439,568.05,39.524,568.17,1.44,568.01,8.601,568.21,45.393,568.0,1.645,568.22,8.957,567.95,20.446,568.23,8.8,567.94,7.948,568.26,145.477,567.91,7.363,568.29,12.649,567.9,20.77,568.3,18.073,567.89,9.704,568.32,0.879,567.87,17.311,568.33,7.74,567.86,106.899,568.37,10.653,567.83,5.0,568.38,0.88,567.82,1.44,568.39,0.88,567.8,27.071,568.4,39.65,567.78,4.21,568.44,2.946,567.75,7.541,568.47,1.645,567.74,14.536,568.5,49.867,567.73,0.88,568.54,8.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:26:00,568.39,82.858,568.4,5.688,568.36,1.919,568.42,12.638,568.35,5.358,568.46,1.44,568.33,149.32,568.49,5.176,568.29,14.205,568.52,7.527,568.21,8.801,568.55,7.53,568.2,18.009,568.56,38.098,568.19,10.664,568.57,8.667,568.16,7.535,568.58,24.102,568.14,13.97,568.59,7.914,568.13,1.645,568.6,31.652,568.12,2.33,568.64,159.009,568.11,7.921,568.69,2.945,568.1,17.942,568.7,35.536,568.06,3.436,568.71,7.531,568.05,2.775,568.73,8.444,568.04,0.89,568.75,9.476,568.02,8.802,568.79,8.79,568.01,17.608,568.8,18.275,568.0,17.942,568.81,7.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:27:00,567.15,7.17,567.16,62.216,567.03,5.0,567.19,3.149,567.02,3.822,567.2,1.44,567.01,11.866,567.25,17.632,566.92,5.0,567.27,7.932,566.9,38.456,567.3,2.952,566.88,8.643,567.33,0.89,566.86,2.955,567.37,16.528,566.84,5.364,567.38,159.198,566.81,5.0,567.39,9.238,566.79,7.939,567.4,18.456,566.78,7.553,567.41,5.359,566.77,2.761,567.42,39.685,566.74,10.263,567.43,5.089,566.7,27.277,567.45,1.118,566.69,5.0,567.46,17.847,566.68,18.162,567.48,66.716,566.67,9.576,567.49,7.929,566.63,14.445,567.5,38.406,566.6,17.924,567.51,7.092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:28:00,566.9,36.752,566.91,64.288,566.84,5.0,566.92,39.487,566.79,12.939,566.93,14.069,566.76,7.012,566.94,8.966,566.75,39.716,566.95,1.44,566.74,12.618,566.96,143.739,566.73,5.0,566.97,3.149,566.71,8.931,566.99,0.89,566.7,5.394,567.0,18.521,566.67,5.0,567.03,7.716,566.66,140.872,567.05,7.935,566.62,5.0,567.07,10.808,566.6,18.681,567.08,7.997,566.57,15.658,567.1,18.649,566.56,13.826,567.12,0.89,566.55,4.396,567.13,65.877,566.54,0.89,567.16,1.645,566.53,1.645,567.17,17.956,566.52,2.633,567.18,2.02,566.5,24.562,567.19,3.958,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:29:00,567.01,16.464,567.02,42.294,566.96,5.0,567.04,30.368,566.9,5.0,567.06,13.968,566.88,19.641,567.07,148.538,566.86,39.54,567.08,3.149,566.85,8.927,567.12,0.881,566.84,5.0,567.15,17.635,566.83,5.367,567.17,20.339,566.79,14.584,567.22,17.215,566.76,142.803,567.23,1.645,566.73,5.89,567.24,3.804,566.71,2.879,567.26,0.89,566.69,7.716,567.27,7.932,566.68,1.44,567.31,1.496,566.67,7.956,567.33,7.523,566.65,26.385,567.34,2.952,566.64,7.555,567.37,13.031,566.63,13.874,567.38,67.489,566.62,5.0,567.39,6.808,566.61,0.881,567.43,36.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:30:00,567.27,7.432,567.35,1.034,567.23,7.933,567.49,90.899,567.18,1.44,567.52,0.881,567.1,18.395,567.53,3.932,567.09,7.685,567.54,21.351,567.08,10.955,567.56,8.809,567.05,4.301,567.57,40.225,567.04,1.645,567.6,8.886,567.01,7.936,567.62,7.716,567.0,26.111,567.63,139.581,566.99,7.551,567.64,2.684,566.98,8.82,567.66,2.951,566.95,65.784,567.7,27.756,566.94,1.91,567.71,7.926,566.93,0.881,567.72,14.814,566.92,17.642,567.74,3.958,566.91,10.754,567.76,18.711,566.9,23.418,567.77,1.118,566.87,7.292,567.79,35.231,566.86,0.93,567.8,18.395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:31:00,567.48,88.473,567.57,12.519,567.47,15.628,567.61,39.143,567.45,28.571,567.62,3.654,567.37,5.215,567.63,3.847,567.33,13.325,567.65,16.213,567.32,1.645,567.66,1.44,567.31,1.44,567.67,12.769,567.23,7.933,567.68,138.413,567.22,7.548,567.7,0.89,567.21,17.716,567.71,24.963,567.2,21.202,567.72,1.645,567.18,2.953,567.75,14.96,567.15,16.101,567.79,2.861,567.13,0.89,567.8,36.614,567.12,7.716,567.81,0.89,567.11,76.522,567.84,2.95,567.1,18.455,567.85,2.329,567.06,6.799,567.89,27.182,567.01,7.936,567.9,18.449,567.0,18.395,567.92,7.716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:32:00,567.73,10.569,567.74,8.808,567.68,7.366,567.75,12.519,567.67,7.927,567.77,3.149,567.66,12.727,567.78,7.535,567.61,5.316,567.8,38.86,567.57,15.056,567.83,16.476,567.5,27.648,567.86,1.44,567.48,2.688,567.87,154.968,567.47,6.78,567.92,2.715,567.46,25.514,567.93,7.923,567.45,10.882,567.94,17.61,567.42,13.545,567.95,12.606,567.41,5.0,567.97,7.251,567.4,18.33,568.0,44.743,567.37,7.546,568.04,1.645,567.35,5.0,568.05,0.89,567.32,1.645,568.1,21.243,567.31,11.3,568.13,7.716,567.3,23.281,568.15,7.92,567.28,65.761,568.17,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:33:00,567.67,68.185,567.68,8.876,567.66,7.329,567.71,3.149,567.64,5.381,567.73,12.439,567.6,38.696,567.76,7.288,567.59,16.706,567.78,37.987,567.58,2.951,567.79,5.392,567.56,7.322,567.8,16.398,567.54,140.016,567.82,17.614,567.5,18.227,567.84,140.959,567.49,2.33,567.86,12.622,567.48,9.361,567.87,7.608,567.47,5.0,567.88,7.945,567.45,7.93,567.9,18.19,567.44,7.488,567.92,2.715,567.43,7.709,567.93,7.923,567.41,5.0,567.99,14.686,567.4,18.33,568.0,27.064,567.39,17.778,568.02,17.2,567.37,7.546,568.04,1.645,567.35,13.814,568.05,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:34:00,567.9,3.892,567.91,0.107,567.89,7.924,567.94,15.481,567.86,3.375,567.96,13.605,567.81,13.941,567.98,7.669,567.78,2.696,568.03,7.952,567.77,3.425,568.05,12.632,567.76,144.245,568.07,22.572,567.75,12.587,568.12,1.44,567.71,1.44,568.14,7.92,567.7,18.082,568.16,5.197,567.68,114.71,568.17,7.713,567.67,9.367,568.18,11.449,567.6,25.8,568.19,14.023,567.58,7.543,568.2,18.115,567.56,6.798,568.22,0.225,567.55,2.858,568.24,0.88,567.53,10.754,568.25,10.443,567.52,5.0,568.28,2.947,567.51,0.06,568.3,18.974,567.5,27.476,568.35,7.716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:35:00,568.01,7.004,568.02,3.137,567.97,47.358,568.04,20.499,567.95,15.746,568.09,7.619,567.92,157.49,568.14,7.92,567.9,1.645,568.17,5.317,567.89,7.924,568.18,27.008,567.86,2.696,568.19,39.161,567.85,19.053,568.2,28.105,567.84,1.44,568.21,7.535,567.83,2.76,568.22,17.602,567.8,32.546,568.26,139.046,567.79,7.716,568.3,26.602,567.78,8.807,568.33,7.334,567.77,1.645,568.35,9.812,567.73,7.541,568.36,7.917,567.72,10.754,568.38,1.645,567.71,0.879,568.39,0.88,567.7,18.024,568.4,19.203,567.69,0.54,568.41,0.88,567.68,107.161,568.43,17.375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:36:00,567.85,55.0,567.9,24.874,567.81,5.0,567.91,6.777,567.77,3.921,567.93,0.88,567.75,7.95,567.94,1.919,567.73,14.872,567.96,15.485,567.72,141.415,567.98,25.172,567.69,17.557,568.0,13.751,567.67,14.916,568.01,140.547,567.64,5.0,568.02,1.44,567.6,18.084,568.03,4.0,567.59,7.053,568.05,19.139,567.58,10.097,568.1,17.9,567.55,7.543,568.11,1.645,567.53,11.644,568.12,0.07,567.52,12.716,568.14,7.92,567.51,1.81,568.15,15.398,567.5,17.91,568.2,28.83,567.49,1.645,568.21,7.063,567.48,0.566,568.24,2.211,567.47,5.0,568.29,25.672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:37:00,567.87,92.596,567.88,1.69,567.85,60.31,567.95,16.316,567.84,37.997,568.01,5.294,567.83,10.548,568.03,43.415,567.82,141.908,568.04,14.347,567.81,5.0,568.06,16.323,567.78,14.472,568.08,0.89,567.75,9.39,568.09,1.44,567.71,4.341,568.1,142.956,567.7,17.794,568.11,20.358,567.69,12.541,568.12,15.386,567.68,7.978,568.14,7.92,567.67,7.927,568.15,0.88,567.66,34.544,568.16,25.461,567.64,5.0,568.17,7.716,567.62,0.89,568.18,6.845,567.6,17.834,568.2,17.902,567.58,0.88,568.22,1.118,567.52,15.754,568.24,0.566,567.51,18.951,568.26,1.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:38:00,567.85,25.369,567.86,45.714,567.82,45.046,567.88,3.692,567.8,13.95,567.9,3.469,567.79,1.919,567.92,7.923,567.76,12.679,567.94,8.805,567.75,143.876,567.96,5.392,567.73,6.63,567.99,53.435,567.72,2.95,568.01,1.44,567.7,9.26,568.02,16.358,567.67,9.367,568.03,2.847,567.65,17.263,568.05,12.689,567.64,7.542,568.06,139.599,567.63,9.99,568.08,1.645,567.6,31.361,568.09,0.89,567.58,7.716,568.1,35.226,567.57,0.88,568.11,6.847,567.55,2.653,568.12,7.372,567.52,10.754,568.13,0.88,567.51,18.553,568.14,15.636,567.5,17.622,568.2,17.699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:39:00,568.33,141.131,568.34,1.689,568.31,5.177,568.41,7.52,568.29,1.919,568.43,8.797,568.28,8.722,568.5,14.436,568.25,5.222,568.52,1.44,568.24,15.385,568.55,52.235,568.2,2.948,568.56,18.471,568.19,1.44,568.58,11.376,568.18,1.645,568.6,17.715,568.15,7.535,568.62,144.0,568.12,0.879,568.63,1.645,568.11,18.185,568.64,13.663,568.1,17.712,568.66,8.595,568.09,25.704,568.69,2.774,568.08,8.071,568.7,20.592,568.07,6.607,568.73,1.118,568.0,18.452,568.76,65.683,567.99,10.754,568.79,0.88,567.92,3.414,568.8,26.003,567.91,66.599,568.81,18.552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:40:00,568.45,3.519,568.46,51.019,568.38,7.52,568.5,1.919,568.33,20.54,568.52,22.656,568.32,5.383,568.55,5.338,568.31,143.259,568.58,3.846,568.3,38.722,568.59,1.44,568.29,15.07,568.62,12.756,568.26,7.962,568.63,2.849,568.25,1.44,568.64,23.153,568.2,17.551,568.67,17.588,568.19,7.535,568.7,17.647,568.18,1.645,568.71,0.88,568.17,16.494,568.73,1.118,568.13,18.891,568.75,0.879,568.12,7.752,568.79,0.88,568.11,8.8,568.8,34.793,568.1,17.712,568.81,21.497,568.09,17.735,568.83,42.859,568.08,0.89,568.87,65.675,568.05,18.497,568.9,17.553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:41:00,568.55,23.327,568.56,3.348,568.5,7.221,568.58,7.679,568.45,1.645,568.59,8.795,568.44,143.372,568.66,17.588,568.42,2.947,568.67,17.591,568.41,14.124,568.69,8.968,568.4,12.748,568.73,12.722,568.38,20.522,568.75,0.879,568.35,1.44,568.76,191.113,568.34,0.88,568.79,0.07,568.33,15.283,568.8,7.911,568.3,17.491,568.83,15.02,568.29,7.529,568.86,2.783,568.27,16.334,568.89,17.581,568.24,0.88,568.9,17.473,568.2,17.551,568.91,2.316,568.19,0.879,568.92,2.944,568.18,73.341,568.93,1.645,568.15,17.604,568.96,0.93,568.14,109.937,568.97,9.326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:42:00,568.2,127.872,568.21,1.689,568.17,1.919,568.32,7.014,568.16,140.625,568.33,8.799,568.15,14.981,568.39,15.606,568.13,2.949,568.41,12.753,568.11,7.921,568.43,5.3,568.1,8.802,568.44,7.531,568.09,17.538,568.45,17.595,568.08,0.879,568.49,15.25,568.07,0.93,568.5,17.483,568.06,5.836,568.53,137.683,568.05,6.577,568.54,1.645,568.03,6.734,568.57,0.88,568.02,7.537,568.58,7.914,568.0,25.255,568.6,17.469,567.97,17.609,568.62,2.801,567.96,7.969,568.63,2.946,567.95,0.93,568.65,0.88,567.93,72.465,568.67,17.146,567.92,10.754,568.69,10.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:43:00,568.15,236.13,568.16,1.649,568.11,59.845,568.28,7.711,568.1,9.527,568.32,8.799,568.06,1.645,568.34,14.686,568.05,8.803,568.36,9.357,568.04,2.949,568.37,5.394,568.03,8.977,568.38,12.633,568.02,17.709,568.4,7.532,568.0,17.444,568.42,2.688,567.99,14.714,568.43,38.565,567.96,7.969,568.46,17.594,567.95,0.93,568.49,148.185,567.94,9.628,568.5,17.483,567.93,10.754,568.51,7.883,567.9,18.399,568.53,7.693,567.89,7.924,568.54,4.592,567.87,17.612,568.55,1.675,567.81,4.21,568.57,0.88,567.8,17.593,568.58,7.914,567.78,65.691,568.6,17.469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:44:00,568.11,85.186,568.12,3.271,568.09,49.884,568.14,7.547,568.06,16.249,568.18,8.801,568.05,145.3,568.2,3.957,568.0,0.879,568.21,6.747,567.98,19.598,568.22,7.02,567.94,8.805,568.23,1.44,567.92,7.95,568.25,5.159,567.91,7.539,568.28,8.834,567.9,20.081,568.3,19.244,567.89,17.334,568.32,51.668,567.87,7.693,568.35,2.896,567.86,5.0,568.36,15.564,567.83,7.718,568.37,146.074,567.82,7.173,568.39,7.532,567.81,15.45,568.4,37.992,567.8,34.922,568.41,7.693,567.76,17.547,568.46,2.947,567.75,5.0,568.48,65.718,567.74,10.754,568.5,18.362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:45:00,568.51,37.241,568.52,6.905,568.45,6.977,568.61,14.61,568.44,145.882,568.62,8.794,568.36,10.913,568.63,5.159,568.35,7.229,568.65,1.81,568.33,8.796,568.66,1.44,568.3,24.715,568.67,7.528,568.27,1.44,568.69,8.858,568.25,7.693,568.7,17.172,568.24,8.8,568.74,17.586,568.21,1.645,568.75,162.464,568.2,34.575,568.76,12.545,568.19,7.972,568.78,17.522,568.17,20.112,568.79,1.439,568.13,8.8,568.8,33.062,568.12,10.754,568.83,65.684,568.11,7.921,568.86,4.063,568.1,17.165,568.88,1.86,568.09,5.327,568.9,17.172,568.08,0.552,568.97,52.736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:46:00,568.2,7.184,568.23,3.232,568.19,12.734,568.29,9.008,568.17,2.947,568.31,7.583,568.14,14.351,568.32,8.799,568.11,7.921,568.33,0.879,568.1,17.234,568.37,15.798,568.09,1.128,568.38,1.919,568.08,8.984,568.4,14.213,568.04,0.879,568.42,10.169,568.03,1.44,568.43,12.602,568.0,32.599,568.45,5.406,567.99,7.693,568.46,38.958,567.98,5.0,568.47,8.797,567.97,7.538,568.49,138.562,567.93,14.953,568.5,17.238,567.92,5.0,568.51,0.879,567.9,17.24,568.52,13.635,567.89,7.924,568.58,7.914,567.87,0.548,568.6,17.242,567.86,5.0,568.62,8.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:47:00,567.81,5.0,567.82,61.765,567.68,7.107,567.85,1.919,567.67,7.927,567.87,1.44,567.66,2.951,567.88,8.806,567.61,12.685,567.91,12.778,567.57,8.81,567.92,7.923,567.56,2.575,567.94,11.065,567.54,1.44,567.95,3.989,567.51,7.544,567.96,5.187,567.5,34.314,568.0,17.388,567.49,0.93,568.03,2.768,567.47,0.88,568.04,17.607,567.45,7.93,568.09,1.77,567.43,65.74,568.1,17.359,567.4,34.89,568.12,8.863,567.38,7.693,568.13,8.8,567.37,7.469,568.14,15.106,567.32,46.013,568.16,2.948,567.3,17.389,568.17,7.728,567.28,115.157,568.18,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:48:00,567.81,3.522,567.82,1.69,567.77,14.08,567.86,7.56,567.76,39.329,567.87,39.23,567.75,1.919,567.89,17.683,567.71,5.256,567.92,11.302,567.7,8.75,567.93,16.642,567.68,139.64,567.94,138.598,567.67,15.455,567.95,7.693,567.65,12.769,567.98,7.538,567.59,0.88,568.0,0.89,567.57,8.811,568.02,17.181,567.56,2.951,568.03,2.768,567.55,7.543,568.04,1.118,567.52,1.44,568.06,2.949,567.5,17.332,568.07,7.119,567.48,7.693,568.08,17.606,567.46,14.809,568.09,5.098,567.45,16.741,568.1,17.214,567.44,17.241,568.11,65.757,567.42,2.822,568.12,11.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:49:00,567.97,114.602,567.98,1.69,567.95,149.258,568.04,7.377,567.94,1.919,568.12,7.253,567.91,0.879,568.14,13.154,567.9,2.95,568.15,8.802,567.89,7.924,568.16,7.54,567.88,8.806,568.18,1.44,567.86,7.539,568.19,4.408,567.85,14.986,568.2,26.182,567.84,1.44,568.25,20.169,567.81,17.748,568.26,7.693,567.76,1.645,568.27,148.07,567.74,7.693,568.29,1.76,567.73,17.617,568.3,34.456,567.7,18.869,568.32,1.118,567.67,9.697,568.34,25.555,567.66,7.957,568.35,0.557,567.65,9.345,568.36,7.917,567.61,8.808,568.4,20.191,567.6,17.103,568.43,4.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:50:00,568.35,71.351,568.36,7.224,568.33,13.112,568.49,1.76,568.31,8.829,568.5,8.9,568.29,1.919,568.51,6.937,568.23,0.879,568.53,1.44,568.19,4.388,568.54,2.681,568.18,7.556,568.58,20.594,568.17,10.915,568.59,17.59,568.16,4.801,568.6,18.122,568.15,1.645,568.62,7.693,568.11,7.921,568.63,7.445,568.1,17.203,568.64,1.118,568.07,2.847,568.67,7.528,568.06,7.693,568.68,0.97,568.05,8.803,568.69,2.946,568.03,7.604,568.7,24.121,568.02,26.443,568.74,66.625,568.0,17.215,568.77,35.734,567.96,65.695,568.8,25.046,567.91,10.754,568.81,4.209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:51:00,568.55,0.368,568.56,12.035,568.51,7.069,568.58,7.337,568.48,5.348,568.65,8.794,568.47,37.859,568.68,21.625,568.45,138.34,568.69,2.89,568.4,2.947,568.7,44.246,568.38,1.44,568.72,1.44,568.36,12.589,568.74,0.07,568.33,15.45,568.75,7.527,568.32,12.464,568.76,0.879,568.31,5.043,568.78,141.069,568.3,18.787,568.8,32.509,568.28,2.774,568.81,6.95,568.26,1.02,568.83,17.583,568.25,7.693,568.84,0.94,568.23,0.879,568.88,1.11,568.2,39.744,568.9,37.646,568.19,7.969,568.91,1.118,568.17,1.923,568.96,0.55,568.15,19.953,568.98,35.157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:52:00,568.45,7.398,568.46,6.628,568.43,5.316,568.54,17.592,568.42,46.116,568.58,13.941,568.37,8.975,568.59,15.772,568.36,140.52,568.6,7.147,568.35,12.672,568.61,60.472,568.33,7.917,568.64,1.645,568.3,2.947,568.67,17.588,568.28,1.44,568.68,141.758,568.26,3.744,568.69,2.89,568.25,3.526,568.7,17.088,568.23,7.534,568.71,7.693,568.21,17.147,568.74,0.07,568.2,38.557,568.75,1.118,568.18,1.645,568.77,0.56,568.15,24.554,568.78,8.001,568.14,99.183,568.79,35.168,568.11,7.921,568.8,27.991,568.1,17.093,568.82,7.59,568.09,5.89,568.84,0.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:53:00,568.38,7.069,568.4,29.674,568.36,5.286,568.41,7.154,568.33,46.956,568.42,8.798,568.3,2.947,568.46,1.919,568.26,143.249,568.52,0.879,568.25,4.003,568.53,35.252,568.24,3.764,568.54,44.333,568.22,12.648,568.55,15.001,568.2,5.0,568.58,7.913,568.18,1.645,568.59,144.201,568.15,12.693,568.6,22.24,568.14,99.183,568.64,1.645,568.12,21.807,568.69,10.583,568.11,7.921,568.7,17.088,568.1,17.093,568.74,8.009,568.09,5.89,568.77,2.205,568.05,2.887,568.78,15.955,568.04,84.473,568.79,35.168,568.03,5.0,568.8,27.991,568.0,17.215,568.84,0.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:54:00,568.28,69.88,568.29,0.068,568.25,52.283,568.37,7.724,568.23,7.292,568.4,8.798,568.22,5.254,568.47,38.543,568.2,143.209,568.48,17.594,568.19,4.594,568.5,14.988,568.18,1.44,568.52,4.182,568.15,5.0,568.54,7.53,568.14,106.718,568.55,12.713,568.13,8.802,568.56,0.879,568.12,7.868,568.58,7.914,568.11,23.297,568.6,16.856,568.1,34.864,568.61,1.645,568.09,5.89,568.64,7.693,568.07,7.693,568.65,15.335,568.05,2.851,568.67,17.588,568.04,1.2,568.69,4.064,568.03,5.0,568.7,18.526,568.0,17.215,568.74,1.645,567.98,5.0,568.75,66.564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:55:00,568.44,64.267,568.45,0.021,568.43,5.3,568.5,7.482,568.42,43.251,568.57,8.795,568.4,147.18,568.58,15.122,568.37,1.919,568.61,2.758,568.36,5.324,568.64,1.44,568.33,7.917,568.65,45.295,568.31,21.101,568.66,54.66,568.3,3.536,568.7,155.403,568.29,6.774,568.71,0.879,568.2,29.46,568.74,16.701,568.19,1.645,568.75,0.88,568.16,8.8,568.79,2.946,568.15,30.077,568.8,25.046,568.14,116.787,568.83,15.468,568.12,7.868,568.84,1.49,568.11,15.89,568.85,100.842,568.1,34.864,568.88,0.562,568.09,5.89,568.9,16.741,568.05,2.851,569.0,18.268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:56:00,568.44,17.0,568.45,61.561,568.43,5.0,568.48,8.797,568.42,5.248,568.54,5.22,568.37,12.069,568.55,25.838,568.34,8.667,568.56,15.94,568.33,9.562,568.57,37.752,568.32,143.413,568.58,21.447,568.31,2.948,568.6,16.586,568.29,3.649,568.61,0.879,568.28,3.549,568.64,146.561,568.26,17.712,568.65,0.07,568.24,1.44,568.7,24.283,568.2,21.767,568.71,15.694,568.17,15.017,568.74,1.645,568.15,21.276,568.75,1.76,568.14,99.183,568.79,8.79,568.11,18.675,568.8,25.046,568.1,34.864,568.82,17.685,568.09,5.89,568.83,1.118,568.08,8.803,568.84,1.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:57:00,568.29,76.773,568.3,1.728,568.25,15.751,568.41,7.046,568.24,38.293,568.42,8.797,568.23,7.509,568.48,5.205,568.22,7.534,568.51,14.007,568.2,2.948,568.52,8.935,568.17,3.085,568.53,13.998,568.12,7.311,568.55,2.753,568.11,24.575,568.56,0.88,568.1,16.569,568.57,7.53,568.09,25.736,568.58,3.857,568.08,15.514,568.6,16.586,568.07,7.109,568.61,1.645,568.06,0.879,568.62,0.879,568.04,1.2,568.65,0.88,568.03,2.823,568.69,1.118,568.0,17.215,568.7,17.143,567.93,66.842,568.72,6.709,567.91,10.754,568.73,45.332,567.9,23.352,568.74,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:58:00,568.69,0.681,568.7,56.236,568.61,5.069,568.71,1.919,568.57,5.267,568.78,12.599,568.55,2.946,568.79,1.44,568.53,8.701,568.8,7.911,568.44,7.531,568.81,13.753,568.43,20.075,568.82,7.527,568.41,7.693,568.87,140.06,568.4,43.885,568.88,2.845,568.31,8.798,568.9,18.194,568.3,20.621,568.94,9.233,568.29,2.988,568.97,1.771,568.26,10.754,568.99,8.789,568.25,19.128,569.0,17.108,568.2,16.806,569.01,7.716,568.18,7.92,569.02,7.908,568.17,9.36,569.04,1.118,568.16,99.183,569.05,17.192,568.13,11.724,569.06,6.49,568.12,1.645,569.09,0.555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:59:00,568.79,70.292,568.8,0.07,568.77,2.945,568.9,8.79,568.76,1.919,568.94,6.943,568.71,1.44,569.02,7.908,568.64,2.671,569.04,31.7,568.63,7.529,569.08,2.719,568.62,7.913,569.09,0.878,568.59,7.515,569.12,7.522,568.5,8.571,569.14,1.76,568.49,10.754,569.16,13.909,568.47,2.719,569.21,7.702,568.46,10.555,569.22,9.333,568.45,17.594,569.23,65.638,568.41,74.434,569.24,43.046,568.4,7.916,569.27,1.33,568.36,14.728,569.28,1.61,568.35,0.547,569.29,1.118,568.3,9.831,569.31,7.693,568.26,10.754,569.32,2.942,568.25,1.705,569.37,13.697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:00:00,569.52,0.04,569.53,63.803,569.48,5.368,569.55,40.022,569.43,5.069,569.56,8.78,569.38,2.94,569.57,17.201,569.37,39.561,569.58,11.146,569.35,8.853,569.59,1.919,569.32,12.571,569.61,7.516,569.3,34.247,569.65,142.222,569.28,7.904,569.68,4.962,569.24,5.329,569.69,5.179,569.23,3.94,569.7,17.04,569.2,17.036,569.74,0.574,569.19,7.522,569.75,12.73,569.18,1.44,569.77,0.88,569.16,2.814,569.8,19.031,569.11,19.539,569.83,1.118,569.1,24.729,569.84,2.525,569.09,0.88,569.85,15.462,569.08,65.543,569.86,32.276,569.07,0.547,569.88,2.938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:01:00,569.41,43.905,569.42,2.96,569.39,5.229,569.44,8.782,569.38,37.71,569.53,8.497,569.35,2.155,569.54,61.456,569.33,178.005,569.55,7.517,569.31,2.94,569.56,1.44,569.28,25.209,569.57,8.263,569.27,12.685,569.6,16.897,569.24,3.802,569.64,5.255,569.22,5.001,569.68,9.894,569.2,19.649,569.69,15.557,569.16,7.522,569.7,17.002,569.12,7.693,569.72,12.649,569.1,25.774,569.73,1.76,569.09,0.88,569.74,36.755,569.06,7.907,569.77,2.939,569.04,12.986,569.78,0.565,569.03,10.754,569.8,19.031,569.02,99.183,569.82,73.253,569.0,31.761,569.84,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:02:00,570.7,6.452,570.71,12.266,570.68,55.786,570.77,5.757,570.67,8.971,570.81,8.761,570.65,1.919,570.9,18.242,570.64,2.933,570.91,6.49,570.61,12.707,570.93,7.499,570.59,2.838,570.94,21.286,570.54,7.504,570.96,7.859,570.5,100.063,570.97,1.44,570.49,3.431,571.0,18.24,570.48,6.081,571.02,48.082,570.47,1.44,571.1,18.239,570.46,7.888,571.11,17.513,570.42,7.693,571.12,0.195,570.4,17.866,571.14,8.263,570.36,4.189,571.16,1.645,570.35,0.93,571.17,8.753,570.31,66.462,571.18,7.878,570.3,18.231,571.19,2.93,570.29,0.192,571.2,31.514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:03:00,571.25,65.298,571.26,0.059,571.19,21.009,571.35,8.752,571.18,6.772,571.37,1.995,571.14,3.161,571.46,35.004,571.13,81.482,571.48,1.995,571.12,193.947,571.5,14.265,571.08,1.266,571.56,13.964,571.07,19.219,571.59,4.713,571.06,2.446,571.6,18.161,571.05,0.541,571.62,7.872,571.04,17.445,571.63,159.704,571.0,18.155,571.66,0.533,570.99,11.662,571.67,1.84,570.95,7.165,571.7,20.16,570.94,0.545,571.71,7.693,570.9,32.845,571.76,1.118,570.86,9.64,571.8,18.161,570.81,2.753,571.81,8.744,570.8,83.58,571.82,54.468,570.73,10.754,571.83,72.251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:04:00,570.91,80.768,570.92,4.0,570.9,62.602,570.98,4.122,570.86,1.919,570.99,8.758,570.84,2.932,571.1,6.911,570.81,10.301,571.14,1.44,570.78,1.44,571.18,10.555,570.76,3.816,571.19,25.005,570.75,8.982,571.2,76.121,570.72,17.281,571.24,1.118,570.71,7.693,571.26,0.059,570.7,25.584,571.29,0.875,570.69,0.875,571.3,25.815,570.68,15.826,571.31,1.645,570.67,16.265,571.33,6.536,570.64,5.0,571.36,0.88,570.61,0.88,571.37,1.995,570.6,19.121,571.39,42.702,570.58,5.0,571.4,26.026,570.55,8.764,571.44,0.88,570.53,41.066,571.48,1.995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:05:00,571.41,203.362,571.42,3.459,571.4,8.844,571.43,15.919,571.39,1.919,571.48,10.745,571.34,7.876,571.49,1.919,571.31,12.608,571.56,15.949,571.3,25.254,571.57,7.49,571.29,2.929,571.58,1.44,571.24,0.88,571.59,14.669,571.21,7.905,571.6,7.872,571.2,18.123,571.62,42.866,571.17,8.935,571.66,6.093,571.15,5.0,571.7,22.904,571.14,8.809,571.72,5.235,571.13,0.874,571.79,7.693,571.12,7.879,571.8,18.161,571.11,8.754,571.81,0.88,571.1,18.102,571.82,2.887,571.09,5.0,571.83,35.861,571.08,7.312,571.86,14.799,571.05,9.305,571.88,17.796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:06:00,571.21,12.373,571.22,52.552,571.17,47.923,571.23,6.779,571.15,6.919,571.25,3.264,571.12,7.879,571.27,14.257,571.09,13.844,571.29,1.44,571.07,150.228,571.31,8.753,571.04,5.0,571.33,205.493,571.01,12.581,571.36,12.543,571.0,17.959,571.38,3.729,570.98,7.931,571.39,0.88,570.93,99.183,571.4,17.959,570.91,3.358,571.41,7.875,570.9,48.479,571.42,13.535,570.87,5.0,571.43,35.006,570.86,0.88,571.45,7.693,570.85,0.875,571.46,1.431,570.81,7.88,571.47,1.118,570.8,18.064,571.48,4.015,570.79,7.5,571.49,1.645,570.78,7.693,571.5,31.194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:07:00,570.58,5.0,570.59,112.626,570.53,5.0,570.65,3.061,570.47,5.0,570.67,47.407,570.46,7.888,570.68,14.027,570.41,5.0,570.69,8.762,570.36,5.0,570.7,7.693,570.35,7.238,570.78,2.933,570.3,5.0,570.8,17.939,570.29,6.955,570.81,10.52,570.28,41.634,570.84,1.645,570.26,7.574,570.85,65.44,570.25,2.936,570.86,7.25,570.24,31.081,570.87,1.118,570.22,12.601,570.89,8.758,570.2,151.879,570.9,18.454,570.19,5.0,570.91,0.07,570.16,7.693,570.92,35.037,570.15,1.44,570.94,1.03,570.14,2.881,570.97,10.754,570.13,5.0,570.98,17.657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:08:00,570.79,110.965,570.8,20.33,570.78,8.93,570.81,51.105,570.75,5.261,570.86,8.903,570.74,1.919,570.91,8.759,570.73,7.462,570.95,7.498,570.7,187.236,570.96,7.212,570.68,7.885,570.97,186.172,570.67,7.94,570.99,1.44,570.64,1.44,571.0,5.287,570.63,7.693,571.02,7.497,570.61,2.935,571.04,7.88,570.6,0.88,571.05,1.98,570.59,0.88,571.07,14.211,570.58,22.334,571.08,13.874,570.57,7.054,571.1,18.005,570.56,0.855,571.13,7.693,570.55,7.03,571.14,3.807,570.54,2.752,571.16,1.118,570.53,12.504,571.17,1.06,570.47,5.0,571.18,0.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:09:00,571.04,21.125,571.05,28.23,571.03,7.88,571.12,17.512,571.02,8.642,571.13,2.69,571.01,34.751,571.15,3.752,570.99,5.217,571.16,34.727,570.92,12.652,571.17,3.225,570.91,4.0,571.18,16.801,570.9,3.453,571.21,12.531,570.86,9.133,571.22,5.293,570.83,117.432,571.23,8.935,570.82,2.933,571.26,173.967,570.81,15.812,571.3,17.978,570.74,16.622,571.31,7.693,570.73,7.317,571.32,11.66,570.72,8.762,571.34,7.086,570.71,6.232,571.36,19.523,570.68,6.76,571.39,82.481,570.67,65.374,571.4,27.498,570.65,2.874,571.41,0.546,570.6,17.987,571.42,0.736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:10:00,571.45,21.305,571.46,17.502,571.39,1.919,571.48,1.955,571.32,1.44,571.53,17.5,571.29,186.769,571.54,6.838,571.25,13.21,571.59,14.496,571.24,0.874,571.62,7.872,571.2,17.912,571.63,1.44,571.19,13.031,571.66,7.489,571.18,7.928,571.7,19.924,571.17,7.495,571.71,14.445,571.15,3.348,571.72,1.07,571.12,17.893,571.73,7.693,571.1,17.919,571.75,34.987,571.08,7.931,571.79,68.828,571.04,8.755,571.8,25.418,571.03,7.88,571.81,9.042,571.0,17.929,571.82,1.995,570.98,65.334,571.84,7.869,570.96,6.879,571.87,1.118,570.93,2.733,571.89,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:11:00,571.81,68.694,571.82,0.241,571.78,7.922,571.85,8.745,571.75,4.233,571.93,1.995,571.74,2.927,571.94,2.66,571.69,16.725,571.98,34.933,571.68,22.425,571.99,17.486,571.62,7.693,572.0,8.543,571.6,25.385,572.01,19.961,571.58,3.34,572.02,7.484,571.57,3.631,572.04,1.995,571.56,3.801,572.06,7.866,571.55,4.729,572.07,167.264,571.53,8.749,572.09,34.966,571.52,6.232,572.1,19.339,571.5,17.92,572.12,1.66,571.47,7.874,572.14,5.143,571.43,5.0,572.15,1.995,571.41,6.751,572.19,0.97,571.4,17.929,572.2,17.899,571.39,65.285,572.23,9.292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:12:00,571.92,85.6,571.93,0.235,571.91,7.868,572.0,8.742,571.9,1.919,572.04,1.995,571.89,1.44,572.05,2.668,571.88,2.926,572.06,7.866,571.86,0.873,572.13,6.835,571.79,7.923,572.15,36.957,571.75,7.693,572.17,12.483,571.74,7.488,572.21,7.482,571.71,8.745,572.24,1.44,571.7,21.746,572.27,3.113,571.69,22.155,572.28,7.863,571.68,0.88,572.3,31.544,571.67,0.88,572.34,34.951,571.64,3.772,572.37,8.735,571.63,3.493,572.38,4.919,571.61,65.831,572.4,33.284,571.6,17.849,572.45,65.266,571.56,17.499,572.48,7.693,571.55,22.114,572.49,13.311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:13:00,572.02,3.497,572.03,51.834,571.9,36.327,572.04,1.83,571.86,10.007,572.06,16.607,571.84,157.565,572.08,7.222,571.72,12.655,572.09,36.823,571.71,7.696,572.15,1.995,571.7,0.88,572.16,24.963,571.69,7.871,572.18,157.827,571.68,20.817,572.2,22.995,571.67,0.553,572.21,1.44,571.66,2.355,572.27,5.799,571.65,7.489,572.28,10.388,571.63,7.92,572.29,1.66,571.6,17.796,572.3,17.86,571.58,7.693,572.32,13.714,571.53,10.754,572.38,9.688,571.51,9.628,572.4,17.919,571.5,24.603,572.44,8.734,571.49,82.782,572.45,117.686,571.47,21.382,572.49,27.007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:14:00,572.23,5.166,572.24,77.907,572.13,9.305,572.26,8.738,572.1,154.575,572.27,5.949,572.07,1.82,572.28,7.863,572.03,2.925,572.3,8.738,571.99,12.493,572.33,1.919,571.96,7.693,572.35,6.645,571.95,14.849,572.38,36.656,571.92,8.742,572.4,33.966,571.91,73.084,572.41,2.749,571.9,24.567,572.48,1.44,571.89,11.666,572.5,25.686,571.88,8.744,572.54,3.596,571.86,0.68,572.6,34.433,571.85,0.88,572.64,0.89,571.84,1.442,572.65,8.731,571.81,8.744,572.66,36.576,571.8,17.779,572.67,7.693,571.74,2.871,572.68,0.92,571.73,17.51,572.71,9.381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:15:00,571.91,5.222,571.92,64.848,571.76,17.206,571.93,1.919,571.75,37.094,571.95,8.743,571.74,8.554,571.97,2.882,571.72,99.183,572.0,7.485,571.7,7.159,572.06,7.866,571.69,163.44,572.07,31.735,571.68,2.926,572.1,19.125,571.67,0.88,572.13,5.267,571.6,24.564,572.17,1.645,571.58,7.287,572.18,2.924,571.55,0.874,572.2,17.68,571.54,0.92,572.22,1.118,571.5,25.158,572.24,72.969,571.49,2.648,572.27,23.209,571.47,22.318,572.28,25.34,571.43,22.502,572.3,17.675,571.4,17.929,572.35,10.754,571.39,65.276,572.37,0.88,571.38,20.345,572.4,17.685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:16:00,571.91,5.327,571.92,61.814,571.9,2.609,571.96,8.743,571.87,36.471,571.97,7.366,571.86,8.815,571.98,1.919,571.79,151.182,572.03,12.468,571.78,12.619,572.05,8.861,571.77,15.575,572.06,7.866,571.73,17.478,572.07,44.236,571.7,18.552,572.1,35.171,571.69,10.798,572.13,8.524,571.67,7.693,572.14,2.994,571.64,7.489,572.15,6.42,571.63,7.297,572.16,1.645,571.62,0.874,572.17,0.874,571.6,34.464,572.18,14.174,571.58,1.15,572.2,20.624,571.54,3.696,572.21,1.19,571.53,65.261,572.24,1.3,571.51,10.754,572.28,7.863,571.5,17.754,572.3,17.675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:17:00,572.73,6.972,572.74,8.731,572.68,10.464,572.82,10.062,572.66,1.44,572.83,8.066,572.64,14.91,572.85,7.299,572.61,50.598,572.89,17.305,572.59,8.916,572.92,12.489,572.57,2.922,572.94,1.955,572.55,18.525,572.96,45.668,572.54,0.88,572.97,7.472,572.53,7.693,573.0,18.043,572.5,17.898,573.04,2.865,572.48,8.733,573.05,149.852,572.47,145.697,573.07,5.153,572.44,7.479,573.09,2.919,572.43,8.186,573.1,19.335,572.42,10.55,573.11,1.118,572.4,17.898,573.14,0.278,572.38,7.157,573.16,47.263,572.37,14.341,573.17,7.077,572.36,99.183,573.18,15.291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:18:00,572.26,17.736,572.27,8.738,572.24,1.919,572.41,20.023,572.22,1.44,572.45,37.218,572.21,42.26,572.46,2.629,572.2,7.864,572.48,7.586,572.17,8.74,572.51,7.638,572.14,3.822,572.52,15.337,572.13,3.565,572.58,1.44,572.11,2.925,572.59,7.105,572.1,22.13,572.6,25.792,572.09,16.343,572.61,2.923,572.06,0.82,572.63,1.118,572.05,7.484,572.69,100.174,572.03,8.74,572.7,25.978,572.0,18.259,572.74,12.035,571.98,7.867,572.76,7.538,571.95,6.886,572.77,0.88,571.93,17.827,572.78,0.92,571.92,99.183,572.79,6.856,571.91,17.042,572.8,18.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:19:00,572.82,1.44,572.92,0.063,572.8,5.243,572.99,8.727,572.73,2.921,573.04,14.402,572.72,12.617,573.07,2.864,572.7,29.728,573.08,16.578,572.67,3.387,573.11,7.148,572.66,3.383,573.15,7.47,572.64,7.693,573.18,38.559,572.62,10.754,573.23,2.919,572.61,8.731,573.24,1.118,572.6,19.348,573.26,1.44,572.58,7.477,573.27,1.645,572.56,0.236,573.3,27.158,572.53,2.64,573.33,21.446,572.51,0.537,573.34,65.407,572.5,19.334,573.36,34.888,572.48,7.86,573.4,18.939,572.47,17.831,573.43,0.92,572.45,0.88,573.45,0.92,572.44,7.369,573.48,17.777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:20:00,573.19,0.282,573.2,69.59,573.14,7.851,573.25,8.756,573.03,50.105,573.28,8.723,573.02,17.457,573.3,7.849,572.97,153.634,573.31,37.238,572.95,7.693,573.33,7.467,572.92,7.854,573.34,144.52,572.9,22.291,573.4,23.725,572.86,0.872,573.43,0.872,572.85,7.665,573.44,7.693,572.82,7.474,573.48,34.881,572.8,29.491,573.49,1.645,572.74,11.445,573.5,26.214,572.73,66.007,573.51,10.745,572.7,27.23,573.52,7.846,572.67,6.737,573.58,0.069,572.64,123.684,573.6,21.898,572.63,0.92,573.61,1.995,572.62,10.814,573.63,0.88,572.6,26.906,573.64,65.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:21:00,573.45,10.746,573.46,8.72,573.42,17.865,573.53,17.439,573.4,45.818,573.54,38.07,573.39,3.359,573.56,6.592,573.36,13.0,573.6,2.792,573.35,145.179,573.61,1.995,573.32,17.39,573.63,7.463,573.3,1.645,573.65,12.637,573.27,7.693,573.7,22.672,573.25,0.871,573.71,5.162,573.2,22.221,573.72,5.459,573.19,7.469,573.73,0.871,573.14,7.851,573.74,7.843,573.1,28.047,573.77,1.44,573.09,2.796,573.78,10.218,573.08,1.76,573.79,34.862,573.06,3.383,573.8,19.266,573.05,3.641,573.84,1.995,573.02,0.546,573.87,18.417,573.01,10.754,573.88,65.101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:22:00,573.45,59.589,573.46,10.445,573.43,8.906,573.61,10.743,573.42,1.919,573.62,6.741,573.41,56.094,573.64,37.199,573.36,7.848,573.67,143.023,573.35,142.173,573.7,19.049,573.34,1.645,573.71,5.235,573.3,2.918,573.72,1.995,573.27,7.693,573.73,2.645,573.21,7.469,573.74,7.843,573.2,19.104,573.76,7.462,573.18,0.328,573.8,21.968,573.15,8.725,573.81,1.44,573.14,7.851,573.82,7.693,573.13,7.109,573.84,1.995,573.12,2.695,573.86,6.923,573.1,19.063,573.88,1.645,573.09,0.552,573.89,9.04,573.08,175.026,573.9,19.302,573.02,4.17,573.92,13.981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:23:00,573.19,5.0,573.2,69.795,573.13,5.0,573.24,183.11,573.11,5.272,573.25,7.468,573.08,5.0,573.26,5.315,573.02,5.0,573.3,7.849,572.99,39.073,573.32,25.944,572.98,8.893,573.33,17.809,572.96,148.504,573.36,4.918,572.95,17.023,573.39,20.751,572.94,12.496,573.4,19.017,572.92,10.939,573.45,0.88,572.91,5.0,573.46,5.563,572.9,18.983,573.47,1.118,572.87,6.991,573.48,34.881,572.85,5.872,573.5,84.147,572.83,7.619,573.52,7.846,572.81,7.474,573.56,0.538,572.8,30.998,573.57,13.56,572.79,5.0,573.58,0.88,572.75,1.75,573.59,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:24:00,572.74,5.0,572.8,95.108,572.68,5.0,572.81,1.44,572.62,5.0,572.82,8.728,572.57,5.0,572.83,144.785,572.51,5.0,572.84,44.345,572.48,7.86,572.86,8.388,572.46,7.6,572.87,2.645,572.45,5.0,572.88,8.729,572.44,7.802,572.89,2.922,572.4,5.0,572.93,7.619,572.38,1.44,572.94,5.046,572.35,14.338,572.95,3.044,572.34,17.589,572.97,6.22,572.3,2.925,572.99,6.298,572.27,141.825,573.0,18.917,572.26,7.863,573.01,65.197,572.25,0.873,573.02,8.19,572.24,1.05,573.05,4.055,572.23,5.0,573.07,10.754,572.2,118.182,573.08,42.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:25:00,572.11,78.278,572.12,64.065,572.06,5.0,572.13,6.32,572.04,7.866,572.15,7.483,572.0,5.0,572.17,144.849,571.99,3.976,572.18,8.74,571.98,9.274,572.2,6.007,571.95,1.44,572.24,6.597,571.94,5.0,572.25,0.88,571.9,19.062,572.26,2.926,571.89,43.772,572.27,8.499,571.88,14.605,572.31,3.926,571.83,5.0,572.33,17.18,571.82,7.869,572.34,1.509,571.8,169.291,572.38,37.112,571.77,5.0,572.39,4.056,571.76,2.928,572.4,18.83,571.75,8.716,572.41,3.439,571.74,8.745,572.42,7.861,571.73,2.808,572.43,65.274,571.72,13.368,572.44,6.764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:26:00,572.11,65.354,572.12,36.883,572.08,1.919,572.14,6.462,572.06,5.0,572.16,7.483,572.05,12.664,572.18,8.74,572.04,7.866,572.19,137.966,572.0,5.0,572.22,5.139,571.99,1.44,572.23,12.661,571.95,46.842,572.24,12.253,571.94,5.0,572.25,0.88,571.93,12.488,572.27,0.88,571.91,14.199,572.28,0.874,571.9,19.062,572.31,7.619,571.89,148.248,572.34,0.069,571.86,2.927,572.36,2.925,571.83,6.645,572.37,1.44,571.82,7.869,572.38,54.729,571.81,8.499,572.4,19.06,571.8,19.062,572.41,3.439,571.77,13.746,572.42,7.861,571.76,0.873,572.45,13.047,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:27:00,572.04,0.275,572.05,116.362,571.91,5.319,572.07,3.176,571.89,5.0,572.08,144.715,571.85,6.801,572.09,8.741,571.83,5.0,572.11,1.919,571.82,7.869,572.15,8.923,571.81,61.31,572.18,14.758,571.78,1.44,572.2,12.802,571.77,7.928,572.22,7.619,571.74,14.04,572.25,0.88,571.73,150.389,572.27,3.806,571.72,5.88,572.3,18.881,571.71,0.874,572.34,0.069,571.68,17.758,572.38,57.03,571.66,5.0,572.4,84.323,571.64,0.88,572.42,7.861,571.61,8.747,572.47,0.88,571.6,105.792,572.49,1.118,571.56,0.92,572.5,19.045,571.55,5.547,572.52,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:28:00,571.68,63.324,571.69,17.542,571.67,8.903,571.74,8.746,571.63,74.595,571.81,73.927,571.62,8.095,571.82,17.491,571.61,2.929,571.84,12.662,571.6,13.365,571.85,3.812,571.57,138.025,571.87,143.883,571.56,7.619,571.88,8.696,571.53,1.645,571.89,2.714,571.52,6.944,571.91,7.486,571.5,18.715,571.93,6.629,571.48,0.741,571.94,6.816,571.45,8.751,571.98,7.867,571.41,17.293,572.0,18.669,571.4,18.709,572.01,2.258,571.38,7.875,572.02,1.44,571.36,7.493,572.03,23.087,571.34,65.289,572.04,0.657,571.33,6.951,572.05,9.039,571.31,13.389,572.06,1.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:29:00,572.22,162.13,572.23,11.699,572.21,1.44,572.44,8.736,572.2,2.927,572.49,7.196,572.19,1.919,572.5,11.663,572.18,143.726,572.55,30.029,572.16,7.267,572.56,138.508,572.14,8.74,572.59,13.967,572.13,1.645,572.62,7.476,572.12,7.483,572.64,7.858,572.1,7.716,572.67,1.987,572.09,7.619,572.7,2.924,572.07,3.192,572.73,1.793,572.05,2.622,572.75,1.645,572.04,7.866,572.76,6.565,572.03,7.079,572.77,0.92,571.98,17.486,572.79,8.847,571.97,9.295,572.84,9.264,571.96,65.218,572.86,7.855,571.94,10.754,572.91,2.187,571.89,4.181,572.92,65.212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:30:00,572.73,3.492,572.74,73.332,572.65,1.44,572.79,1.919,572.62,68.586,572.8,6.175,572.6,5.11,572.81,3.888,572.57,8.845,572.82,61.3,572.53,7.451,572.86,20.488,572.52,9.532,572.88,142.565,572.51,7.619,572.91,31.585,572.5,27.111,573.0,21.184,572.49,138.479,573.02,9.116,572.48,7.86,573.03,34.908,572.46,0.88,573.04,8.154,572.45,0.88,573.05,0.97,572.4,26.343,573.08,7.852,572.39,0.88,573.09,17.365,572.34,17.475,573.1,18.864,572.33,2.312,573.11,2.923,572.3,19.4,573.14,0.88,572.29,67.841,573.16,1.118,572.28,4.17,573.17,65.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:31:00,573.07,3.49,573.13,1.919,573.02,7.35,573.14,3.58,573.01,1.44,573.15,3.366,572.99,8.543,573.21,8.724,572.93,4.843,573.22,75.948,572.92,21.422,573.24,5.352,572.9,139.744,573.25,27.029,572.86,0.872,573.26,2.875,572.82,0.88,573.28,141.598,572.81,17.101,573.3,7.849,572.8,18.652,573.31,17.445,572.78,8.354,573.36,1.44,572.75,16.35,573.4,36.651,572.73,10.754,573.41,10.387,572.71,6.434,573.42,8.648,572.7,26.509,573.43,6.92,572.69,6.331,573.44,0.556,572.66,0.541,573.46,1.118,572.64,65.14,573.47,0.88,572.6,18.652,573.5,18.653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:32:00,572.97,12.74,572.98,3.49,572.94,1.44,573.02,8.727,572.93,11.818,573.07,7.637,572.92,9.773,573.08,7.852,572.91,69.768,573.1,12.646,572.9,1.645,573.11,68.992,572.86,13.787,573.16,17.45,572.83,149.505,573.17,139.467,572.81,17.981,573.19,13.267,572.8,0.872,573.2,18.661,572.78,0.88,573.21,7.469,572.75,7.475,573.23,5.123,572.73,65.129,573.24,0.069,572.72,2.862,573.26,2.875,572.7,26.509,573.29,1.44,572.68,13.87,573.3,27.469,572.66,8.732,573.35,7.619,572.61,10.754,573.37,2.921,572.6,18.652,573.39,8.72,572.59,99.183,573.4,18.864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:33:00,572.55,3.295,572.56,3.493,572.53,7.103,572.63,19.801,572.5,1.44,572.64,9.777,572.48,0.872,572.72,13.489,572.44,5.157,572.8,18.666,572.43,22.292,572.81,18.579,572.41,20.086,572.82,0.88,572.39,64.598,572.83,2.32,572.33,1.645,572.86,7.855,572.32,0.88,572.88,14.15,572.3,18.781,572.9,23.339,572.27,8.737,572.92,7.473,572.26,36.267,572.96,0.548,572.23,0.88,572.99,8.726,572.22,17.478,573.0,18.642,572.2,18.778,573.05,7.619,572.19,65.2,573.07,34.906,572.15,2.82,573.08,7.852,572.12,10.754,573.09,10.754,572.1,18.773,573.11,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:34:00,571.91,0.219,571.92,31.289,571.88,7.182,571.98,8.04,571.86,1.645,571.99,8.743,571.82,7.869,572.07,8.741,571.81,1.44,572.13,56.968,571.78,57.579,572.15,5.246,571.75,0.92,572.18,7.482,571.74,2.928,572.19,139.357,571.73,99.183,572.2,26.613,571.72,0.874,572.21,8.858,571.71,0.88,572.24,20.196,571.7,18.661,572.25,0.874,571.69,6.899,572.26,1.645,571.68,7.489,572.27,2.926,571.66,11.965,572.3,18.682,571.64,11.405,572.36,1.118,571.63,65.783,572.38,0.88,571.6,31.529,572.4,26.289,571.57,7.619,572.42,7.861,571.56,4.18,572.46,14.852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:35:00,571.96,54.982,571.97,0.149,571.94,191.337,572.15,2.878,571.93,8.733,572.16,5.254,571.91,8.744,572.19,54.467,571.9,1.919,572.2,7.864,571.88,7.486,572.21,16.328,571.86,1.645,572.22,12.677,571.85,2.928,572.26,140.148,571.82,12.129,572.29,0.92,571.8,17.491,572.32,0.88,571.79,14.24,572.33,17.475,571.78,0.88,572.35,5.484,571.73,13.406,572.36,14.18,571.7,19.021,572.37,14.873,571.67,8.746,572.4,19.543,571.66,5.0,572.42,7.861,571.65,17.253,572.48,0.88,571.61,4.712,572.49,9.653,571.6,97.185,572.5,19.565,571.59,0.88,572.59,76.007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:36:00,572.01,0.054,572.02,5.039,572.0,5.0,572.03,12.987,571.96,5.258,572.05,8.742,571.94,5.0,572.08,51.626,571.93,6.397,572.17,17.48,571.92,8.789,572.18,7.507,571.9,52.127,572.2,146.241,571.89,5.0,572.21,5.188,571.86,1.645,572.27,7.481,571.83,5.0,572.29,7.217,571.82,7.438,572.3,21.1,571.81,142.509,572.31,0.873,571.8,18.886,572.32,0.949,571.78,8.746,572.33,7.619,571.77,5.0,572.35,1.118,571.75,14.554,572.36,6.881,571.74,7.619,572.37,24.551,571.73,0.88,572.39,1.645,571.72,5.0,572.4,18.67,571.7,26.51,572.41,8.734,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:37:00,572.03,0.093,572.04,3.496,571.91,8.522,572.1,12.975,571.89,6.746,572.13,57.888,571.87,6.717,572.16,12.588,571.85,8.745,572.19,138.047,571.84,0.873,572.2,9.509,571.82,147.539,572.22,3.806,571.74,7.488,572.23,7.088,571.72,10.547,572.24,42.385,571.7,34.835,572.25,10.24,571.68,17.495,572.27,1.118,571.65,2.821,572.3,28.019,571.61,19.501,572.31,0.92,571.6,26.802,572.38,0.873,571.55,2.754,572.4,18.67,571.5,18.959,572.42,9.323,571.49,5.0,572.47,8.734,571.47,4.179,572.48,65.268,571.46,65.833,572.5,18.93,571.44,6.637,572.52,34.939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:38:00,571.83,3.833,571.84,12.641,571.74,1.44,571.85,13.944,571.72,5.207,571.88,46.236,571.7,15.165,571.94,17.487,571.67,45.454,571.95,138.076,571.63,2.928,571.96,2.899,571.6,26.801,571.97,0.88,571.58,140.707,571.98,15.003,571.55,10.623,572.01,17.377,571.52,7.619,572.04,0.526,571.51,16.061,572.05,4.571,571.5,18.934,572.08,7.484,571.49,5.0,572.09,1.44,571.47,17.386,572.1,18.919,571.43,12.982,572.11,7.619,571.41,3.669,572.13,1.118,571.4,36.474,572.14,0.546,571.39,0.88,572.16,17.481,571.38,12.875,572.18,8.738,571.35,8.751,572.19,83.266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:39:00,571.55,1.874,571.56,96.639,571.49,5.0,571.57,20.994,571.43,5.0,571.58,1.919,571.38,12.875,571.65,197.851,571.36,3.583,571.7,1.44,571.32,12.05,571.72,7.488,571.29,1.44,571.73,20.422,571.26,5.0,571.76,14.968,571.23,2.93,571.77,19.154,571.21,5.0,571.79,3.357,571.16,8.798,571.8,18.904,571.15,13.755,571.81,2.655,571.14,6.801,571.82,0.88,571.13,0.874,571.83,0.88,571.11,18.25,571.9,19.442,571.1,26.369,571.97,72.93,571.09,5.0,571.98,12.046,571.07,65.311,571.99,1.118,571.05,24.285,572.0,18.891,571.04,5.0,572.02,17.485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:40:00,571.69,51.566,571.7,16.874,571.68,10.541,571.81,5.239,571.67,57.857,571.85,8.745,571.66,1.44,571.86,53.383,571.63,14.987,571.9,12.541,571.62,136.874,571.92,3.475,571.61,7.49,571.95,12.528,571.6,7.872,571.96,2.815,571.59,0.874,571.98,7.867,571.57,2.928,571.99,1.75,571.54,1.645,572.0,36.439,571.51,25.119,572.01,1.44,571.5,18.976,572.02,0.98,571.44,13.332,572.06,22.471,571.41,10.754,572.07,3.8,571.4,18.981,572.08,0.547,571.38,6.228,572.1,19.012,571.37,83.135,572.13,72.784,571.36,2.53,572.15,34.962,571.32,5.0,572.18,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:41:00,571.77,1.548,571.78,76.32,571.72,1.478,571.8,70.008,571.66,5.0,571.82,8.745,571.6,12.872,571.83,139.88,571.57,6.804,571.87,7.224,571.55,7.928,571.89,7.501,571.53,8.088,571.9,17.632,571.51,1.645,571.91,1.44,571.49,5.0,571.92,7.486,571.47,0.92,571.95,0.723,571.44,17.128,571.97,2.901,571.43,12.619,571.98,7.867,571.42,23.277,572.0,18.816,571.4,18.981,572.05,2.925,571.38,12.875,572.06,1.645,571.36,20.994,572.08,0.536,571.34,0.723,572.1,32.961,571.33,79.276,572.12,0.88,571.32,5.0,572.13,1.998,571.3,18.818,572.16,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:42:00,571.66,8.499,571.67,137.431,571.6,5.0,571.7,141.269,571.55,5.0,571.73,1.919,571.5,17.76,571.75,0.789,571.49,13.857,571.76,16.616,571.48,6.889,571.77,6.952,571.47,70.858,571.78,21.974,571.44,2.928,571.81,10.17,571.43,5.0,571.82,0.88,571.4,20.314,571.83,14.638,571.39,16.371,571.84,1.44,571.38,12.875,571.86,0.88,571.37,140.702,571.88,7.619,571.36,0.93,571.89,0.069,571.33,7.493,571.9,20.996,571.32,5.0,571.92,17.844,571.3,18.772,571.93,3.855,571.27,17.073,571.94,2.926,571.26,5.0,571.95,65.306,571.24,3.536,571.96,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:43:00,572.05,0.045,572.06,11.366,571.96,5.262,572.07,8.741,571.95,10.091,572.08,7.251,571.94,3.681,572.13,8.612,571.93,66.602,572.15,60.502,571.92,7.902,572.18,3.663,571.85,7.619,572.19,3.651,571.83,4.572,572.2,147.082,571.82,15.113,572.22,2.69,571.81,6.687,572.23,34.957,571.75,8.638,572.24,18.859,571.7,21.211,572.25,12.549,571.69,11.263,572.26,8.361,571.68,17.495,572.27,7.929,571.67,17.808,572.29,1.44,571.66,0.88,572.3,25.471,571.61,11.295,572.31,7.619,571.6,22.136,572.33,2.924,571.57,65.263,572.37,0.92,571.56,4.179,572.39,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:44:00,571.43,5.0,571.44,101.703,571.38,5.0,571.46,138.722,571.32,5.0,571.5,60.041,571.27,7.03,571.51,17.89,571.26,5.0,571.53,8.75,571.21,12.961,571.54,7.873,571.19,13.99,571.56,1.44,571.18,57.228,571.6,26.015,571.16,7.878,571.62,1.645,571.15,8.085,571.64,2.928,571.14,3.81,571.65,9.647,571.1,18.451,571.66,0.069,571.09,144.854,571.67,2.453,571.04,5.0,571.69,7.608,571.03,31.897,571.7,21.139,571.0,18.89,571.71,1.998,570.99,8.758,571.72,35.545,570.98,12.619,571.76,9.515,570.95,2.63,571.8,18.457,570.94,7.881,571.83,65.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:45:00,571.43,5.0,571.44,72.604,571.38,5.0,571.45,195.181,571.35,7.958,571.5,1.919,571.34,7.446,571.51,7.491,571.32,5.0,571.54,7.873,571.29,8.624,571.55,18.939,571.26,5.0,571.57,2.855,571.25,5.147,571.59,12.632,571.24,53.958,571.6,18.399,571.23,2.93,571.61,17.694,571.21,5.0,571.65,2.028,571.2,1.44,571.66,0.949,571.19,5.227,571.67,2.453,571.18,6.664,571.68,0.125,571.16,18.257,571.7,25.833,571.15,14.401,571.71,9.617,571.14,142.876,571.72,35.545,571.1,18.451,571.73,2.928,571.09,13.756,571.76,9.515,571.07,7.497,571.8,18.457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:46:00,571.31,47.345,571.32,26.829,571.2,8.869,571.35,0.064,571.19,6.812,571.36,8.929,571.16,7.878,571.37,18.44,571.15,5.0,571.39,56.802,571.14,5.326,571.42,140.653,571.11,11.687,571.45,1.44,571.1,19.717,571.48,17.501,571.09,5.0,571.49,2.453,571.07,1.645,571.5,7.491,571.06,7.619,571.54,7.873,571.04,5.0,571.55,0.399,571.03,0.88,571.57,2.855,571.01,2.811,571.58,7.619,571.0,18.89,571.59,7.797,570.98,40.228,571.6,19.94,570.94,7.881,571.61,20.623,570.92,26.686,571.64,0.88,570.9,19.321,571.65,6.887,570.87,15.754,571.66,66.226,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:47:00,571.09,8.502,571.1,129.841,571.04,5.0,571.11,6.452,570.98,5.0,571.13,151.427,570.94,5.328,571.14,2.696,570.92,5.0,571.16,10.615,570.91,7.418,571.21,4.0,570.9,48.454,571.26,8.309,570.89,14.282,571.27,26.057,570.87,5.0,571.3,35.79,570.83,8.76,571.31,4.098,570.81,8.085,571.32,7.876,570.8,18.135,571.36,3.809,570.78,10.433,571.38,1.118,570.76,8.499,571.39,7.439,570.75,5.0,571.4,18.745,570.73,18.153,571.42,0.88,570.72,7.884,571.49,4.188,570.71,17.524,571.5,18.253,570.7,23.189,571.54,7.873,570.68,10.754,571.57,34.997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:48:00,570.75,3.639,570.81,0.876,570.7,5.0,570.82,96.429,570.64,5.0,570.83,67.648,570.58,5.0,570.85,10.295,570.53,12.467,570.87,0.91,570.5,25.891,570.88,16.641,570.47,12.109,570.89,5.152,570.44,45.429,570.92,1.645,570.41,7.844,570.95,5.79,570.4,18.488,570.96,3.333,570.38,0.88,570.98,4.872,570.37,2.933,570.99,17.091,570.36,6.44,571.0,18.002,570.35,0.88,571.01,42.651,570.31,8.767,571.04,0.557,570.3,23.003,571.07,7.935,570.29,9.644,571.09,8.885,570.28,7.89,571.1,29.825,570.24,5.0,571.11,7.601,570.23,0.06,571.12,65.409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:49:00,570.07,55.007,570.08,14.106,570.06,5.336,570.09,5.217,570.02,5.0,570.12,8.965,570.01,1.919,570.13,186.303,569.96,5.0,570.17,9.688,569.92,6.551,570.19,17.541,569.9,23.387,570.2,7.508,569.89,2.879,570.22,9.331,569.85,13.659,570.24,17.848,569.84,7.896,570.26,12.56,569.82,50.432,570.27,4.525,569.81,7.619,570.29,0.88,569.8,21.323,570.33,38.968,569.79,6.645,570.34,8.821,569.73,5.0,570.38,0.54,569.72,9.656,570.4,25.143,569.71,152.072,570.42,7.966,569.7,29.019,570.43,3.443,569.68,5.0,570.44,77.27,569.63,7.098,570.45,7.626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:50:00,570.33,48.287,570.34,0.09,570.32,1.919,570.45,18.454,570.3,51.57,570.55,17.53,570.28,7.89,570.56,2.799,570.27,5.281,570.6,1.44,570.25,144.927,570.62,1.26,570.21,8.258,570.63,12.541,570.18,1.645,570.64,3.61,570.15,8.771,570.66,7.885,570.14,6.428,570.7,18.224,570.13,6.426,570.73,2.931,570.12,0.876,570.74,13.06,570.11,18.263,570.76,4.849,570.1,18.186,570.77,35.967,570.09,11.604,570.79,8.667,570.07,3.824,570.8,18.013,570.06,21.283,570.81,4.0,570.02,23.806,570.85,72.991,570.0,18.227,570.86,1.32,569.96,5.0,570.88,7.882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:51:00,570.28,55.922,570.29,1.683,570.25,1.645,570.35,0.102,570.24,51.319,570.39,9.688,570.23,1.919,570.44,7.888,570.21,6.678,570.46,12.667,570.19,2.934,570.5,2.829,570.18,7.662,570.52,17.531,570.14,153.983,570.55,6.852,570.12,1.645,570.57,7.56,570.1,26.529,570.59,1.44,570.09,14.104,570.6,19.033,570.07,2.664,570.63,0.876,570.06,7.893,570.66,9.53,570.03,0.876,570.67,7.502,570.02,5.88,570.7,21.084,570.0,18.146,570.72,0.545,569.97,35.121,570.74,14.173,569.96,5.0,570.76,35.047,569.92,1.14,570.77,0.92,569.91,14.944,570.8,18.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:52:00,570.4,12.366,570.41,3.511,570.35,8.563,570.43,9.802,570.33,42.648,570.44,7.888,570.31,1.44,570.5,13.978,570.29,2.933,570.52,42.592,570.28,10.709,570.59,2.704,570.26,7.662,570.6,167.083,570.25,1.645,570.63,0.876,570.24,7.607,570.64,17.875,570.22,7.751,570.66,9.325,570.2,18.077,570.67,7.502,570.17,8.77,570.68,17.526,570.16,65.425,570.7,18.153,570.15,10.754,570.72,12.505,570.14,0.876,570.74,14.173,570.1,19.019,570.76,7.662,570.08,7.51,570.77,0.92,570.07,2.664,570.79,3.192,570.06,7.893,570.8,20.944,570.03,2.72,570.81,4.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:53:00,570.42,7.196,570.43,12.572,570.4,8.846,570.44,0.761,570.39,45.873,570.48,9.522,570.35,1.44,570.51,5.364,570.33,5.323,570.54,8.765,570.31,7.662,570.55,41.751,570.29,144.194,570.59,2.704,570.28,5.333,570.61,155.97,570.27,29.908,570.64,17.527,570.25,1.645,570.66,7.885,570.22,0.88,570.67,17.661,570.2,17.884,570.69,8.942,570.16,0.876,570.7,19.029,570.15,28.296,570.74,14.173,570.1,18.841,570.77,0.92,570.07,2.664,570.79,7.662,570.06,73.326,570.8,20.944,570.03,15.679,570.81,39.044,570.02,5.88,570.82,0.88,570.0,18.146,570.84,0.549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:54:00,569.99,43.86,570.0,129.848,569.96,6.893,570.06,10.193,569.93,1.919,570.1,5.193,569.89,41.409,570.16,40.683,569.88,4.375,570.19,8.77,569.87,8.775,570.2,2.844,569.85,5.239,570.21,8.839,569.84,13.285,570.22,14.992,569.83,7.662,570.23,141.384,569.8,158.438,570.25,1.44,569.79,5.0,570.27,17.533,569.77,0.88,570.3,17.933,569.73,18.964,570.32,0.338,569.72,1.645,570.38,20.468,569.71,19.53,570.39,7.506,569.7,43.886,570.4,17.804,569.69,2.623,570.44,24.457,569.68,22.154,570.45,0.546,569.63,0.279,570.46,7.662,569.62,12.9,570.48,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:55:00,570.13,21.048,570.14,0.474,570.12,1.44,570.22,7.961,570.11,6.774,570.28,2.818,570.1,8.771,570.3,5.185,570.09,142.898,570.31,3.971,570.08,13.834,570.32,3.372,570.06,1.082,570.35,8.768,570.04,1.645,570.38,12.616,569.99,0.876,570.4,17.804,569.98,6.462,570.41,8.729,569.97,14.392,570.44,19.51,569.95,7.662,570.47,8.46,569.94,2.935,570.48,1.998,569.91,17.549,570.49,17.532,569.9,20.932,570.5,17.751,569.87,1.76,570.55,15.166,569.85,3.594,570.56,0.876,569.84,16.67,570.6,17.822,569.83,65.465,570.65,4.895,569.8,17.747,570.66,107.068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:56:00,570.41,10.574,570.42,22.899,570.4,46.264,570.44,7.888,570.39,137.603,570.45,4.0,570.38,7.218,570.48,7.128,570.34,1.73,570.57,15.407,570.32,2.933,570.58,40.78,570.31,7.662,570.59,13.218,570.28,21.7,570.62,15.73,570.27,9.616,570.64,137.734,570.2,31.642,570.65,5.141,570.19,2.214,570.66,7.885,570.18,8.84,570.7,17.851,570.16,65.425,570.74,2.316,570.15,1.51,570.75,17.524,570.13,0.543,570.78,7.879,570.12,30.339,570.8,49.664,570.11,10.754,570.81,13.422,570.1,17.75,570.82,2.93,570.08,6.77,570.84,1.118,570.07,5.0,570.85,0.558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:57:00,570.51,52.582,570.52,3.506,570.5,3.706,570.61,1.682,570.48,137.171,570.65,39.148,570.47,1.44,570.66,16.648,570.45,9.581,570.68,5.219,570.41,22.634,570.69,139.974,570.4,17.488,570.7,12.671,570.38,1.697,570.74,8.83,570.33,10.818,570.75,6.821,570.3,35.271,570.8,17.73,570.28,8.766,570.81,23.282,570.25,1.76,570.83,0.876,570.23,8.768,570.84,43.22,570.22,2.701,570.87,1.118,570.2,17.767,570.88,73.316,570.15,1.51,570.9,17.742,570.12,0.556,570.92,0.88,570.11,76.186,570.98,8.205,570.1,17.802,571.0,17.76,570.07,6.2,571.02,35.031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:58:00,570.43,7.41,570.44,51.713,570.4,1.919,570.5,1.919,570.38,1.668,570.53,9.835,570.37,5.145,570.56,8.764,570.35,8.751,570.58,39.196,570.34,6.873,570.59,17.837,570.33,38.471,570.6,17.621,570.32,1.44,570.63,14.922,570.31,6.632,570.65,1.44,570.29,7.662,570.66,7.885,570.28,140.38,570.68,7.881,570.25,1.76,570.7,17.622,570.23,8.769,570.73,2.028,570.21,25.548,570.74,24.438,570.2,17.62,570.75,2.931,570.19,0.876,570.77,6.8,570.17,7.618,570.8,17.7,570.16,7.383,570.81,4.0,570.15,1.51,570.86,4.884,570.13,2.934,570.87,18.755,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:59:00,571.15,56.788,571.16,0.041,571.13,13.708,571.25,8.754,571.11,3.18,571.27,0.041,571.08,7.662,571.31,2.85,571.04,1.44,571.32,27.624,571.01,1.645,571.38,14.688,571.0,1.45,571.39,0.041,570.98,8.756,571.4,1.44,570.97,2.93,571.42,17.503,570.95,24.476,571.46,3.803,570.94,7.88,571.51,0.921,570.93,7.877,571.52,15.62,570.91,2.765,571.53,8.749,570.89,0.875,571.54,7.873,570.85,4.181,571.58,0.547,570.82,17.897,571.59,1.118,570.8,17.522,571.6,7.662,570.77,0.041,571.62,35.035,570.75,0.549,571.66,4.862,570.73,8.76,571.67,65.361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:00:00,571.15,21.746,571.16,5.967,571.12,8.961,571.27,0.041,571.11,47.096,571.32,20.439,571.1,1.919,571.36,7.678,571.09,138.862,571.39,0.041,571.08,6.342,571.4,17.551,571.06,7.662,571.41,2.784,571.04,10.197,571.42,1.44,571.03,1.1,571.43,152.376,570.98,5.0,571.44,17.503,570.97,25.413,571.49,5.801,570.94,6.485,571.5,17.551,570.93,0.875,571.51,0.041,570.92,5.0,571.54,7.873,570.9,17.551,571.55,17.889,570.89,13.53,571.6,17.551,570.88,17.519,571.61,7.868,570.87,5.88,571.62,0.041,570.83,10.754,571.63,8.746,570.8,17.551,571.64,14.722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:01:00,571.64,2.139,571.65,52.481,571.63,7.203,571.71,1.919,571.61,1.919,571.72,7.394,571.6,7.112,571.76,62.176,571.5,20.483,571.82,10.055,571.47,8.758,571.83,32.486,571.45,7.662,571.84,12.659,571.44,38.45,571.85,0.874,571.42,1.645,571.86,2.687,571.41,2.735,571.87,7.864,571.4,17.776,571.88,1.118,571.38,145.912,571.89,15.121,571.36,1.44,571.9,17.83,571.35,13.143,571.92,6.001,571.34,2.929,571.93,5.049,571.33,1.06,571.98,7.908,571.3,25.688,571.99,49.904,571.29,0.874,572.0,17.83,571.28,6.252,572.01,0.96,571.25,10.754,572.03,65.323,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:02:00,572.08,6.992,572.09,0.041,572.04,7.865,572.19,8.74,572.01,99.329,572.2,7.864,571.99,5.122,572.21,0.041,571.95,1.919,572.22,3.462,571.94,1.44,572.23,3.331,571.93,1.645,572.3,38.991,571.91,7.662,572.31,5.333,571.9,8.744,572.32,17.475,571.89,17.418,572.33,14.847,571.86,7.864,572.34,15.504,571.84,0.873,572.35,8.623,571.82,10.489,572.36,1.44,571.8,17.681,572.4,156.468,571.77,0.88,572.42,8.979,571.76,17.492,572.43,0.92,571.71,15.814,572.44,2.964,571.7,17.721,572.49,49.4,571.69,6.252,572.5,19.024,571.67,6.75,572.51,7.222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:03:00,572.43,2.954,572.44,0.041,572.42,7.004,572.5,1.919,572.41,6.827,572.51,15.588,572.39,6.859,572.55,13.479,572.38,1.919,572.56,0.041,572.33,13.713,572.59,5.168,572.29,18.915,572.6,1.44,572.27,40.99,572.61,12.617,572.26,13.459,572.62,15.018,572.24,8.527,572.64,9.045,572.22,1.44,572.65,2.922,572.19,14.645,572.67,34.93,572.15,2.925,572.68,2.801,572.14,0.88,572.7,17.683,572.13,8.74,572.71,7.174,572.11,22.814,572.73,7.032,572.1,18.196,572.74,0.535,572.05,2.877,572.76,25.539,572.04,7.866,572.8,17.769,572.01,19.312,572.81,1.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:04:00,573.12,17.311,573.13,51.83,572.94,5.23,573.15,31.333,572.92,7.854,573.19,1.44,572.9,172.707,573.25,12.565,572.88,9.307,573.27,1.76,572.86,2.82,573.28,1.99,572.85,2.921,573.32,186.399,572.84,12.626,573.33,6.349,572.83,1.53,573.34,17.462,572.8,17.928,573.36,1.645,572.79,0.88,573.4,17.915,572.75,7.852,573.41,7.662,572.73,8.731,573.43,10.469,572.7,25.788,573.44,65.162,572.69,0.872,573.45,34.883,572.65,0.88,573.48,2.278,572.61,10.754,573.49,0.92,572.6,17.962,573.5,17.93,572.59,17.51,573.51,2.527,572.58,18.014,573.53,4.169,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:05:00,573.28,43.608,573.29,36.633,573.24,7.676,573.38,17.484,573.2,5.225,573.41,5.214,573.19,45.216,573.44,8.516,573.16,179.12,573.45,0.872,573.14,10.771,573.47,5.301,573.12,12.475,573.49,9.282,573.1,1.645,573.5,17.809,573.08,1.07,573.52,12.526,573.06,1.44,573.58,34.875,573.0,17.799,573.6,17.639,572.97,7.849,573.62,7.957,572.95,0.88,573.64,17.01,572.92,7.854,573.65,2.774,572.91,8.728,573.67,1.118,572.9,17.775,573.68,8.155,572.86,0.872,573.69,7.662,572.81,10.754,573.7,18.717,572.8,17.78,573.77,8.714,572.74,0.532,573.78,65.125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:06:00,573.14,7.851,573.15,67.103,573.08,7.676,573.17,0.872,573.06,5.231,573.26,1.44,573.04,2.853,573.27,30.033,573.02,7.662,573.28,13.054,573.01,8.913,573.29,8.911,573.0,2.92,573.38,0.041,572.99,0.88,573.39,0.872,572.98,1.645,573.4,22.752,572.94,13.323,573.46,20.182,572.92,7.854,573.47,17.44,572.91,1.44,573.48,0.88,572.85,3.672,573.5,17.796,572.84,4.681,573.52,2.959,572.81,7.851,573.6,25.459,572.8,22.066,573.64,1.118,572.75,9.681,573.65,0.041,572.72,10.754,573.66,11.306,572.71,1.48,573.67,65.115,572.7,33.813,573.7,4.383,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:07:00,573.07,59.963,573.08,10.401,573.06,9.169,573.15,8.725,573.02,7.676,573.21,8.675,572.98,5.265,573.24,5.219,572.97,7.662,573.25,52.468,572.94,157.608,573.3,17.874,572.92,20.324,573.31,12.568,572.9,22.234,573.32,0.872,572.88,1.645,573.34,157.167,572.87,6.528,573.35,2.398,572.85,3.955,573.36,3.44,572.83,8.731,573.38,0.041,572.82,17.207,573.4,20.809,572.8,18.752,573.41,1.645,572.75,8.731,573.42,2.705,572.73,10.754,573.43,8.719,572.72,8.163,573.44,17.442,572.71,1.48,573.45,0.536,572.7,25.739,573.48,0.88,572.65,0.92,573.5,27.942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:08:00,573.37,10.14,573.38,54.037,573.36,7.848,573.43,17.442,573.31,7.676,573.47,8.81,573.24,54.329,573.48,1.44,573.16,2.92,573.52,12.555,573.14,7.851,573.56,2.585,573.12,3.085,573.58,5.046,573.11,0.872,573.6,42.712,573.08,7.662,573.61,1.645,573.02,16.575,573.65,0.961,573.01,3.433,573.66,103.462,573.0,23.679,573.7,17.869,572.98,2.801,573.71,0.88,572.93,18.913,573.73,1.118,572.92,7.854,573.79,0.041,572.9,17.834,573.8,17.858,572.87,17.506,573.81,9.031,572.85,18.339,573.86,7.662,572.84,0.88,573.89,14.594,572.81,65.123,573.91,2.142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:09:00,573.71,20.329,573.72,10.389,573.66,8.69,573.79,8.756,573.62,6.845,573.8,5.24,573.58,7.845,573.82,8.524,573.57,7.662,573.86,21.78,573.55,12.564,573.92,0.041,573.54,2.917,573.93,152.778,573.52,2.688,573.94,4.778,573.5,19.458,574.0,18.794,573.47,0.88,574.01,0.069,573.4,18.799,574.02,0.92,573.39,8.714,574.03,17.517,573.37,8.721,574.05,2.915,573.36,7.848,574.06,2.226,573.35,0.88,574.09,2.791,573.34,3.981,574.1,17.902,573.33,3.923,574.11,8.542,573.31,18.896,574.12,34.842,573.3,17.902,574.14,1.118,573.29,17.215,574.17,6.727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:10:00,573.91,3.485,573.92,86.439,573.8,7.842,573.93,6.644,573.73,12.453,573.94,8.909,573.68,7.662,573.97,7.835,573.64,154.542,573.98,41.132,573.6,20.743,574.02,17.424,573.59,2.864,574.03,4.691,573.58,14.583,574.05,3.527,573.55,2.505,574.06,0.041,573.5,25.083,574.08,17.406,573.48,8.72,574.09,149.008,573.47,16.863,574.1,20.736,573.43,2.332,574.11,0.88,573.41,0.98,574.14,0.871,573.4,17.854,574.15,1.645,573.37,10.754,574.19,0.041,573.36,25.0,574.2,17.876,573.35,0.88,574.21,9.825,573.33,17.444,574.22,65.053,573.32,65.065,574.25,35.367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:11:00,574.11,62.583,574.12,8.71,574.1,28.448,574.19,9.865,574.02,49.209,574.29,7.708,574.01,1.645,574.31,5.199,573.99,2.915,574.32,7.831,573.98,12.854,574.33,57.839,573.9,17.823,574.36,4.719,573.88,1.481,574.39,12.538,573.86,8.735,574.4,17.829,573.84,2.667,574.43,148.825,573.83,18.591,574.46,0.61,573.82,17.605,574.5,20.741,573.81,8.571,574.52,107.674,573.8,25.662,574.53,0.041,573.73,0.88,574.59,2.789,573.7,26.545,574.6,17.916,573.68,66.666,574.63,5.043,573.64,4.159,574.66,1.46,573.63,0.542,574.67,0.041,573.6,17.792,574.69,11.634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:12:00,574.24,7.836,574.25,52.564,574.2,9.289,574.27,8.995,574.11,2.915,574.29,6.268,574.07,18.436,574.32,8.707,574.04,12.624,574.35,1.919,574.03,1.44,574.38,42.014,574.02,7.839,574.39,0.041,574.0,17.707,574.41,7.829,573.98,0.88,574.49,4.743,573.97,7.662,574.5,18.271,573.95,4.511,574.51,2.424,573.94,3.594,574.52,8.702,573.91,2.332,574.53,0.041,573.9,26.454,574.6,17.658,573.88,65.653,574.61,34.812,573.86,7.837,574.62,2.912,573.81,0.88,574.64,2.821,573.8,26.206,574.66,1.46,573.75,10.754,574.67,0.041,573.73,17.432,574.69,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:13:00,574.24,6.395,574.25,8.995,574.22,19.024,574.29,14.976,574.2,7.3,574.39,0.041,574.19,7.644,574.4,17.501,574.13,2.914,574.41,29.929,574.12,1.645,574.44,1.44,574.11,5.219,574.46,147.052,574.09,1.44,574.5,20.026,574.07,8.659,574.51,2.612,574.03,2.622,574.53,0.041,574.02,7.839,574.56,1.645,574.01,7.662,574.59,8.945,574.0,17.494,574.6,26.359,573.99,4.422,574.61,34.813,573.98,12.244,574.63,2.911,573.95,18.414,574.65,2.802,573.93,7.836,574.66,1.46,573.9,18.383,574.67,0.041,573.88,0.041,574.69,0.88,573.81,9.007,574.7,65.561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:14:00,574.25,9.289,574.26,10.449,574.24,7.836,574.46,1.44,574.23,39.339,574.48,21.328,574.18,2.682,574.5,17.426,574.17,148.514,574.52,13.048,574.15,0.88,574.54,46.271,574.12,13.962,574.57,144.867,574.1,11.146,574.58,2.3,574.08,0.88,574.6,17.425,574.06,7.647,574.61,2.427,574.02,7.839,574.67,0.041,574.0,18.313,574.7,17.404,573.98,0.552,574.71,5.607,573.94,24.674,574.75,2.192,573.93,10.754,574.8,17.396,573.92,64.984,574.81,0.041,573.9,17.422,574.82,8.698,573.89,4.16,574.83,64.984,573.88,0.041,574.84,1.118,573.81,33.468,574.85,5.327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:15:00,574.25,0.044,574.26,75.159,574.24,7.836,574.32,10.626,574.21,5.0,574.42,1.44,574.19,39.26,574.46,7.829,574.16,5.0,574.47,145.77,574.12,145.441,574.48,9.883,574.1,6.44,574.5,17.313,574.09,1.05,574.51,0.87,574.08,0.88,574.6,17.312,574.07,27.269,574.65,2.911,574.05,2.673,574.66,8.7,574.04,5.0,574.67,34.85,574.03,13.39,574.69,1.118,574.02,7.839,574.7,17.351,574.0,17.443,574.71,3.234,573.99,5.0,574.76,77.223,573.95,16.374,574.79,0.99,573.93,12.836,574.8,17.396,573.9,17.352,574.81,21.563,573.89,64.999,574.85,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:16:00,574.29,43.76,574.3,3.482,574.28,1.645,574.34,12.601,574.24,7.836,574.38,8.706,574.23,2.912,574.4,1.919,574.22,3.836,574.44,7.833,574.2,8.163,574.5,25.957,574.19,3.593,574.51,5.191,574.13,0.88,574.54,182.754,574.1,42.466,574.57,5.239,574.06,17.316,574.59,4.762,574.04,9.161,574.6,27.694,574.02,7.839,574.63,2.551,574.01,8.123,574.67,0.041,574.0,34.674,574.7,17.257,573.99,5.0,574.75,4.027,573.98,14.194,574.76,7.662,573.96,0.536,574.8,17.227,573.95,10.754,574.81,0.041,573.93,69.99,574.82,34.8,573.9,17.259,574.84,2.882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:17:00,574.37,13.164,574.43,8.705,574.35,74.926,574.5,0.041,574.33,138.881,574.53,2.609,574.29,10.221,574.54,8.704,574.27,5.287,574.58,7.831,574.24,11.32,574.59,14.884,574.23,3.494,574.6,17.161,574.22,4.442,574.62,4.854,574.21,3.782,574.63,1.44,574.2,22.391,574.64,0.041,574.18,1.645,574.68,1.19,574.17,8.709,574.7,17.161,574.13,8.542,574.71,2.91,574.11,7.833,574.75,1.118,574.1,34.146,574.76,7.825,574.06,17.422,574.78,34.843,574.03,4.16,574.79,5.92,574.02,8.392,574.8,17.227,574.0,17.25,574.84,7.662,573.98,14.194,574.86,4.037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:18:00,573.65,4.062,573.66,93.933,573.59,5.041,573.67,1.44,573.53,5.0,573.68,2.645,573.48,5.0,573.71,201.005,573.42,8.496,573.73,7.662,573.39,19.743,573.75,10.237,573.38,3.873,573.77,7.842,573.37,3.333,573.78,1.54,573.36,20.513,573.79,11.743,573.31,5.0,573.8,3.908,573.27,7.167,573.81,4.761,573.26,7.827,573.83,0.537,573.25,5.0,573.9,17.218,573.22,141.479,573.93,0.069,573.2,14.125,573.94,65.099,573.18,2.917,573.95,1.992,573.17,1.44,574.0,17.128,573.14,9.301,574.02,10.754,573.13,7.847,574.05,34.846,573.12,8.725,574.08,2.146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:19:00,573.36,13.624,573.37,1.674,573.32,43.605,573.41,61.638,573.31,5.0,573.43,5.35,573.25,5.0,573.44,6.069,573.2,17.459,573.47,162.544,573.19,7.415,573.48,17.44,573.15,12.606,573.49,7.842,573.14,7.851,573.51,7.846,573.11,5.164,573.53,13.646,573.1,20.187,573.55,14.581,573.09,1.645,573.56,5.989,573.07,1.44,573.57,2.916,573.06,7.448,573.59,0.628,573.05,7.349,573.6,17.419,573.03,2.919,573.63,0.419,573.0,17.837,573.64,4.046,572.98,15.462,573.66,69.051,572.97,8.727,573.68,7.896,572.92,7.854,573.69,1.118,572.87,0.97,573.7,17.341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:20:00,574.07,3.484,574.08,5.962,573.99,3.484,574.12,5.642,573.97,62.846,574.17,1.44,573.96,8.091,574.18,7.837,573.92,1.919,574.2,19.991,573.86,7.315,574.21,1.118,573.83,3.581,574.23,28.672,573.8,7.842,574.24,0.92,573.79,10.18,574.27,0.871,573.78,5.34,574.3,17.396,573.77,0.871,574.31,15.45,573.75,2.641,574.32,7.831,573.74,1.645,574.33,8.165,573.72,5.145,574.34,65.062,573.69,2.916,574.38,4.0,573.68,23.287,574.4,18.667,573.6,17.411,574.44,9.213,573.59,8.717,574.47,1.645,573.58,7.845,574.5,52.27,573.55,7.613,574.51,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:21:00,573.85,3.485,573.86,10.386,573.84,43.566,573.87,5.918,573.8,7.842,573.88,43.72,573.76,20.005,573.94,8.713,573.75,2.641,573.98,1.44,573.7,17.402,574.01,19.713,573.67,5.217,574.03,7.613,573.65,22.393,574.06,10.751,573.64,2.915,574.08,0.88,573.61,1.44,574.09,12.63,573.6,18.273,574.1,34.747,573.58,7.845,574.12,4.591,573.55,8.719,574.16,6.24,573.52,7.613,574.18,6.726,573.51,25.611,574.19,8.707,573.5,17.402,574.2,18.522,573.49,6.768,574.21,9.722,573.48,0.88,574.22,6.387,573.47,65.046,574.23,65.056,573.42,0.88,574.24,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:22:00,573.93,66.439,573.94,6.789,573.87,1.919,573.97,5.894,573.85,51.458,573.99,8.712,573.83,6.982,574.0,42.346,573.8,7.842,574.01,8.867,573.78,145.842,574.05,5.448,573.75,1.44,574.06,6.032,573.72,5.15,574.07,25.301,573.7,31.448,574.08,17.422,573.69,2.915,574.09,1.44,573.66,9.58,574.1,18.376,573.62,7.613,574.15,7.613,573.61,1.645,574.16,10.746,573.6,19.591,574.19,13.451,573.59,7.841,574.2,17.376,573.58,7.845,574.21,9.532,573.5,17.343,574.22,6.072,573.49,17.44,574.23,0.542,573.46,6.841,574.24,0.92,573.44,7.685,574.27,14.192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:23:00,574.24,54.854,574.25,1.671,574.14,54.148,574.26,8.708,574.08,156.732,574.27,47.97,574.06,1.44,574.3,1.919,574.02,18.323,574.33,148.474,574.01,4.289,574.37,0.041,573.95,0.87,574.38,9.199,573.94,8.713,574.39,7.83,573.93,7.613,574.4,13.93,573.9,17.381,574.42,25.053,573.89,7.837,574.44,0.87,573.88,0.88,574.46,19.82,573.85,8.713,574.49,1.686,573.84,10.754,574.5,18.226,573.83,0.88,574.52,0.92,573.82,34.502,574.53,3.974,573.81,14.705,574.57,2.625,573.8,25.176,574.58,8.702,573.75,65.015,574.59,6.717,573.73,0.88,574.6,17.395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:24:00,574.07,76.739,574.13,5.846,574.05,1.919,574.17,8.709,574.02,7.839,574.21,40.792,573.98,8.646,574.23,11.235,573.95,3.273,574.25,1.645,573.94,7.134,574.28,137.332,573.92,5.328,574.29,36.271,573.9,17.331,574.3,0.069,573.86,0.87,574.31,11.585,573.85,2.914,574.32,12.566,573.83,11.53,574.34,0.557,573.8,39.194,574.35,7.83,573.76,7.838,574.37,6.039,573.75,7.52,574.38,6.911,573.74,10.361,574.4,18.263,573.71,0.88,574.41,65.043,573.7,17.357,574.47,3.84,573.63,7.613,574.48,11.819,573.6,17.368,574.49,42.473,573.58,7.845,574.5,24.071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:25:00,574.4,10.446,574.41,52.228,574.35,43.527,574.43,10.883,574.32,40.716,574.46,1.919,574.27,12.416,574.47,1.645,574.26,138.294,574.49,40.135,574.24,7.836,574.51,7.832,574.19,1.44,574.53,17.408,574.17,2.703,574.55,142.583,574.16,2.912,574.56,17.351,574.13,7.408,574.58,7.613,574.1,21.451,574.6,40.512,574.09,8.657,574.61,0.041,574.08,0.664,574.62,8.927,574.05,24.158,574.65,0.663,574.02,7.839,574.67,2.909,574.0,17.504,574.68,17.404,573.92,10.754,574.69,65.003,573.91,30.959,574.7,18.415,573.9,17.494,574.71,1.118,573.89,18.408,574.73,1.706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:26:00,574.33,4.12,574.34,108.498,574.29,43.532,574.35,1.919,574.27,5.0,574.36,5.222,574.24,7.836,574.4,1.44,574.21,5.0,574.41,147.771,574.16,5.0,574.43,0.831,574.15,2.88,574.47,17.41,574.11,19.442,574.48,12.464,574.1,44.49,574.49,2.409,574.07,1.645,574.5,11.528,574.05,1.44,574.52,7.832,574.04,5.0,574.55,1.645,574.02,7.839,574.56,0.069,574.01,138.434,574.58,7.613,574.0,17.504,574.6,17.387,573.99,5.0,574.61,21.262,573.98,0.88,574.64,1.414,573.97,6.67,574.68,8.7,573.95,7.69,574.69,34.807,573.93,5.0,574.7,25.372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:27:00,574.58,43.51,574.6,7.923,574.46,7.833,574.62,0.87,574.45,17.813,574.63,5.498,574.42,7.282,574.66,1.919,574.4,40.345,574.7,8.701,574.37,8.759,574.71,1.44,574.36,4.35,574.76,23.267,574.33,140.982,574.78,7.281,574.3,17.447,574.8,23.086,574.29,17.101,574.81,12.472,574.27,4.967,574.82,0.069,574.26,14.47,574.83,5.486,574.24,7.836,574.84,0.555,574.23,0.581,574.86,2.949,574.22,1.07,574.88,1.645,574.21,5.0,574.9,18.007,574.2,17.313,574.92,17.397,574.19,8.709,574.98,5.862,574.18,1.03,575.0,17.468,574.17,7.833,575.01,10.515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:28:00,574.44,17.191,574.45,17.411,574.43,42.935,574.5,39.833,574.39,1.919,574.51,5.493,574.37,7.498,574.56,0.88,574.36,7.685,574.57,7.831,574.35,40.057,574.58,17.407,574.32,12.591,574.6,138.094,574.28,13.646,574.62,13.874,574.27,6.407,574.65,13.478,574.26,2.911,574.66,13.798,574.24,15.595,574.67,1.645,574.23,7.278,574.68,2.403,574.21,7.624,574.7,18.331,574.2,17.403,574.76,3.056,574.17,7.613,574.77,2.908,574.16,5.0,574.78,1.03,574.13,16.543,574.79,9.695,574.12,17.687,574.8,47.998,574.11,0.346,574.86,68.928,574.1,24.048,574.87,5.663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:29:00,574.33,50.992,574.34,52.81,574.27,1.919,574.37,139.527,574.24,7.836,574.41,21.201,574.21,7.728,574.42,2.775,574.19,2.912,574.43,2.82,574.18,20.921,574.44,1.44,574.16,5.0,574.47,7.833,574.15,42.287,574.49,7.828,574.1,5.0,574.51,6.188,574.09,10.271,574.54,12.111,574.07,144.621,574.55,8.246,574.05,6.868,574.56,0.069,574.04,5.0,574.59,1.04,574.02,7.839,574.6,4.036,574.01,17.265,574.63,1.645,574.0,1.04,574.65,17.405,573.99,5.0,574.66,0.536,573.95,0.87,574.67,0.92,573.94,8.711,574.69,1.664,573.93,5.0,574.7,3.839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:30:00,574.49,78.107,574.5,0.041,574.46,7.833,574.54,8.704,574.41,8.114,574.58,0.041,574.39,148.868,574.6,5.896,574.37,11.527,574.63,8.671,574.36,38.628,574.65,17.405,574.35,5.261,574.66,1.686,574.33,1.44,574.68,1.44,574.3,17.326,574.69,7.83,574.28,0.87,574.7,18.258,574.26,1.645,574.71,7.825,574.24,21.729,574.73,17.8,574.21,4.89,574.74,0.041,574.2,33.869,574.76,11.963,574.19,17.089,574.8,17.328,574.18,1.1,574.82,12.463,574.17,1.1,574.83,1.118,574.16,5.0,574.85,2.908,574.13,7.604,574.88,8.474,574.1,22.369,574.89,2.623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:31:00,574.04,8.484,574.05,55.762,574.02,7.839,574.1,1.919,573.99,5.0,574.11,165.107,573.98,41.871,574.12,1.76,573.93,5.0,574.13,1.44,573.91,12.574,574.14,7.833,573.88,7.598,574.17,7.837,573.87,5.0,574.2,17.332,573.86,0.041,574.21,12.462,573.82,5.0,574.26,14.936,573.8,68.989,574.27,6.777,573.79,2.914,574.28,0.871,573.77,14.16,574.3,32.458,573.76,5.0,574.31,12.376,573.75,8.499,574.33,0.069,573.71,141.071,574.34,2.801,573.7,23.226,574.36,3.906,573.65,5.0,574.37,42.713,573.64,17.551,574.39,1.976,573.63,0.041,574.4,18.233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:32:00,574.24,11.379,574.25,15.816,574.23,10.691,574.26,5.503,574.18,1.919,574.29,5.203,574.07,3.826,574.34,7.83,574.06,8.696,574.36,22.787,574.05,6.755,574.37,7.834,574.02,10.687,574.4,17.376,574.01,8.876,574.41,7.604,574.0,46.35,574.44,1.645,573.99,1.645,574.5,17.415,573.97,1.44,574.53,12.459,573.95,7.555,574.54,5.787,573.94,12.476,574.55,2.777,573.91,150.002,574.56,2.91,573.9,17.349,574.58,0.961,573.88,10.754,574.59,34.676,573.87,22.533,574.6,21.505,573.86,0.041,574.61,17.406,573.85,7.837,574.63,1.118,573.82,5.0,574.65,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:33:00,574.49,46.966,574.5,9.709,574.47,0.098,574.58,0.041,574.46,7.833,574.59,11.323,574.44,7.15,574.65,5.181,574.43,2.911,574.66,141.641,574.42,8.623,574.67,18.844,574.38,7.839,574.7,25.172,574.35,12.514,574.72,12.552,574.32,1.44,574.74,0.041,574.3,17.404,574.75,11.611,574.28,7.604,574.77,0.87,574.27,1.645,574.78,1.645,574.26,0.87,574.79,0.92,574.25,2.719,574.8,24.932,574.24,7.836,574.81,7.828,574.22,1.09,574.82,0.577,574.21,13.252,574.83,17.505,574.2,26.101,574.84,8.698,574.19,17.56,574.85,34.798,574.18,8.709,574.89,0.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:34:00,574.1,10.691,574.11,11.578,574.02,11.693,574.12,5.692,574.01,3.884,574.14,39.512,574.0,5.317,574.19,141.126,573.99,39.418,574.2,8.709,573.95,8.868,574.21,1.919,573.93,12.471,574.22,7.832,573.92,5.604,574.24,12.806,573.91,152.656,574.29,25.21,573.87,5.0,574.3,17.21,573.86,0.041,574.34,0.88,573.84,17.153,574.35,0.88,573.82,8.085,574.36,1.645,573.8,26.075,574.37,7.834,573.79,0.88,574.39,0.543,573.78,8.715,574.4,17.206,573.77,7.604,574.41,0.069,573.76,5.0,574.42,14.697,573.74,14.664,574.43,6.432,573.7,22.205,574.44,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:35:00,574.52,53.957,574.53,8.704,574.48,38.486,574.6,5.974,574.46,9.752,574.64,5.101,574.45,5.215,574.66,34.809,574.44,2.911,574.67,8.491,574.43,146.969,574.68,1.44,574.4,6.925,574.69,38.243,574.39,5.138,574.7,1.84,574.37,1.645,574.74,137.443,574.36,12.605,574.77,11.684,574.35,2.764,574.78,9.469,574.34,2.31,574.79,12.465,574.3,17.258,574.8,34.406,574.29,7.604,574.81,11.23,574.26,14.043,574.83,7.604,574.24,18.189,574.9,18.345,574.23,17.444,574.93,7.067,574.21,2.64,574.96,0.92,574.2,25.059,574.99,52.184,574.13,64.968,575.0,29.595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:36:00,574.69,3.48,574.7,54.102,574.62,10.691,574.71,0.041,574.55,1.014,574.72,4.0,574.5,5.0,574.73,5.855,574.49,12.529,574.75,1.919,574.48,8.23,574.79,0.041,574.47,10.112,574.8,38.151,574.46,7.833,574.81,9.268,574.45,7.334,574.82,25.223,574.44,5.0,574.83,1.645,574.43,138.314,574.85,0.87,574.41,1.645,574.86,140.211,574.4,17.221,574.89,7.604,574.39,7.604,574.9,17.208,574.38,5.0,574.91,28.741,574.33,5.0,574.92,2.912,574.32,10.589,574.94,12.542,574.3,17.183,574.98,1.118,574.27,8.708,574.99,2.908,574.24,22.332,575.0,17.402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:37:00,574.21,5.0,574.22,5.983,574.19,43.539,574.24,13.959,574.18,0.041,574.25,3.957,574.16,5.0,574.26,53.136,574.11,7.793,574.28,7.831,574.1,5.0,574.3,1.919,574.08,2.699,574.31,137.2,574.04,8.464,574.32,11.407,574.02,7.839,574.34,10.147,574.0,13.833,574.37,8.347,573.99,5.0,574.38,6.051,573.98,12.561,574.4,17.208,573.96,0.041,574.43,24.443,573.95,1.645,574.44,10.584,573.93,14.967,574.48,5.041,573.9,17.152,574.5,17.214,573.89,7.244,574.51,0.534,573.87,5.0,574.56,5.439,573.86,1.7,574.57,34.815,573.85,10.154,574.59,10.269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:38:00,574.1,2.89,574.11,15.67,574.09,43.547,574.13,38.305,574.04,5.0,574.15,8.499,574.02,7.839,574.16,1.44,573.99,5.0,574.17,139.903,573.98,7.736,574.2,8.709,573.96,0.041,574.21,5.276,573.93,5.0,574.22,6.106,573.92,2.913,574.24,8.703,573.91,141.229,574.27,12.43,573.9,22.314,574.29,8.484,573.88,12.63,574.3,17.086,573.87,18.726,574.32,0.55,573.82,6.645,574.33,17.034,573.81,4.295,574.35,4.269,573.8,25.037,574.37,7.834,573.77,0.88,574.39,7.999,573.76,13.716,574.4,17.208,573.75,17.082,574.42,1.187,573.73,7.278,574.44,2.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:39:00,574.38,43.525,574.39,13.94,574.3,7.268,574.42,0.87,574.27,2.912,574.43,17.663,574.25,38.718,574.44,5.728,574.24,7.836,574.46,12.064,574.23,5.195,574.49,7.828,574.2,8.813,574.5,5.145,574.19,2.75,574.51,12.159,574.18,27.292,574.53,37.833,574.16,141.366,574.55,6.223,574.12,1.44,574.59,7.831,574.1,19.872,574.6,34.401,574.09,1.645,574.62,14.691,574.08,17.39,574.65,17.824,574.04,5.0,574.66,2.525,574.03,0.88,574.67,6.239,574.02,7.839,574.69,13.265,574.01,16.545,574.7,17.025,574.0,23.971,574.71,0.041,573.99,5.88,574.72,4.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:40:00,574.57,49.202,574.58,7.529,574.46,45.345,574.59,8.703,574.42,11.457,574.62,38.237,574.41,12.939,574.64,1.919,574.4,16.923,574.65,8.561,574.39,2.911,574.66,1.44,574.37,137.472,574.67,17.404,574.33,13.939,574.71,146.144,574.3,25.629,574.72,4.0,574.24,7.836,574.73,12.074,574.23,22.691,574.74,8.524,574.22,9.477,574.78,0.92,574.2,16.983,574.79,1.686,574.17,17.419,574.8,13.377,574.1,2.89,574.81,7.828,574.05,17.709,574.86,2.95,574.04,12.709,574.87,10.624,574.03,0.88,574.88,0.532,574.02,7.839,574.9,16.976,574.01,10.754,574.91,2.822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:41:00,574.26,34.062,574.28,16.223,574.24,7.836,574.3,10.767,574.17,2.657,574.31,38.097,574.16,6.942,574.34,8.877,574.12,12.457,574.37,12.07,574.1,17.378,574.4,1.44,574.08,2.913,574.41,17.412,574.05,15.156,574.42,12.644,574.04,5.0,574.43,142.395,574.02,7.839,574.47,1.645,574.01,1.44,574.49,0.88,574.0,6.946,574.5,24.645,573.99,5.0,574.51,7.604,573.96,0.911,574.54,29.909,573.95,6.78,574.58,11.099,573.93,5.0,574.59,19.494,573.9,24.504,574.6,16.804,573.89,0.88,574.67,1.998,573.87,12.837,574.68,47.763,573.86,0.92,574.7,16.814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:42:00,574.22,59.771,574.23,1.671,574.21,5.203,574.25,8.727,574.16,14.27,574.26,10.749,574.14,12.502,574.27,4.0,574.12,46.565,574.29,0.041,574.11,2.62,574.31,38.138,574.1,2.89,574.32,8.707,574.08,2.913,574.34,1.645,574.06,154.966,574.35,0.921,574.04,5.0,574.37,7.834,574.02,7.839,574.38,153.062,574.01,0.041,574.39,1.44,574.0,18.311,574.4,0.88,573.99,5.0,574.42,0.041,573.94,8.713,574.43,17.411,573.93,7.515,574.47,7.829,573.92,7.836,574.48,7.645,573.91,22.379,574.49,7.129,573.9,16.865,574.5,16.817,573.87,5.0,574.51,0.534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:43:00,574.25,33.892,574.26,0.034,574.24,8.056,574.28,10.379,574.21,5.0,574.32,1.919,574.19,38.511,574.33,51.774,574.16,5.0,574.34,1.44,574.14,16.229,574.35,11.53,574.13,12.431,574.37,7.834,574.11,9.534,574.39,6.324,574.1,8.071,574.42,141.202,574.09,136.55,574.43,8.705,574.04,7.913,574.46,0.88,574.03,13.959,574.47,0.87,574.02,7.839,574.48,1.686,574.01,0.041,574.5,16.645,574.0,18.311,574.51,12.444,573.99,12.835,574.53,7.828,573.98,0.87,574.54,0.041,573.96,7.737,574.55,11.222,573.93,13.713,574.56,0.548,573.9,16.726,574.57,7.604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:44:00,574.16,58.22,574.17,6.991,574.12,1.919,574.18,5.662,574.1,2.89,574.22,8.709,574.09,38.286,574.25,8.834,574.07,28.477,574.26,11.382,574.04,5.0,574.27,39.283,574.02,7.839,574.3,0.88,574.01,0.041,574.31,1.44,574.0,19.329,574.32,142.364,573.99,5.0,574.34,17.962,573.98,2.913,574.35,0.88,573.97,1.44,574.37,7.834,573.96,16.259,574.38,7.83,573.94,5.143,574.4,24.204,573.93,12.6,574.41,0.87,573.91,7.836,574.42,0.041,573.9,16.557,574.47,53.579,573.89,0.87,574.48,11.34,573.87,5.0,574.49,9.793,573.83,17.429,574.5,17.763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:45:00,574.1,2.89,574.11,12.95,574.08,33.892,574.12,8.534,574.04,5.0,574.13,43.179,574.02,7.839,574.16,143.448,574.01,0.041,574.17,5.622,574.0,2.787,574.18,1.44,573.99,5.0,574.19,0.88,573.96,46.196,574.2,6.356,573.93,17.436,574.21,17.418,573.92,8.883,574.24,0.871,573.91,5.319,574.26,7.604,573.9,16.429,574.28,9.476,573.88,7.687,574.3,16.441,573.87,149.331,574.31,5.663,573.85,7.42,574.35,1.423,573.84,1.44,574.37,16.953,573.82,5.041,574.38,12.516,573.8,33.12,574.39,17.387,573.79,7.838,574.4,16.486,573.76,13.474,574.42,0.041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:46:00,573.61,34.819,573.62,13.832,573.59,5.0,573.68,11.139,573.58,7.845,573.73,1.44,573.57,1.919,573.77,47.758,573.53,5.0,573.79,7.838,573.52,2.76,573.8,16.37,573.48,8.338,573.81,8.715,573.47,3.777,573.83,17.651,573.46,2.916,573.84,18.288,573.45,38.762,573.86,7.604,573.42,5.041,573.88,2.355,573.41,8.914,573.9,16.37,573.38,5.139,573.91,2.256,573.37,6.944,573.92,2.757,573.36,160.496,573.93,11.634,573.35,12.537,573.94,6.784,573.34,8.722,573.99,1.118,573.33,1.44,574.0,16.357,573.31,5.0,574.01,2.525,573.3,7.845,574.05,17.533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:47:00,573.24,33.063,573.25,6.43,573.18,1.919,573.26,5.124,573.14,7.851,573.27,0.872,573.13,5.0,573.31,8.633,573.08,5.0,573.32,37.567,573.05,7.183,573.33,5.139,573.04,2.918,573.34,4.072,573.03,0.041,573.37,23.36,573.02,5.0,573.4,0.538,573.0,18.106,573.42,7.843,572.97,27.067,573.44,7.604,572.96,5.0,573.49,7.846,572.93,2.63,573.5,16.473,572.92,7.854,573.54,2.916,572.91,6.645,573.57,19.203,572.9,16.661,573.58,0.92,572.86,7.604,573.59,4.0,572.85,5.0,573.6,16.458,572.84,0.88,573.64,80.121,572.83,7.892,573.65,2.154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:48:00,573.0,52.898,573.01,0.88,572.96,0.147,573.02,62.486,572.92,7.854,573.03,15.252,572.91,5.0,573.04,141.841,572.9,1.919,573.05,5.728,572.85,5.0,573.07,17.014,572.84,7.132,573.08,0.041,572.83,60.297,573.11,0.872,572.81,11.528,573.12,9.044,572.8,19.318,573.13,0.041,572.79,5.0,573.14,17.45,572.78,5.187,573.16,7.846,572.76,139.129,573.19,0.573,572.75,1.44,573.2,16.637,572.74,11.669,573.21,7.903,572.73,7.502,573.22,12.556,572.7,24.518,573.24,0.041,572.68,5.0,573.26,5.878,572.66,7.853,573.27,15.814,572.63,8.731,573.28,6.736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:49:00,573.02,25.251,573.03,5.49,572.98,22.862,573.06,5.686,572.96,51.311,573.15,11.431,572.93,2.919,573.17,8.725,572.92,14.631,573.19,0.069,572.91,5.0,573.2,16.49,572.89,1.44,573.24,5.177,572.85,19.467,573.25,1.44,572.83,5.256,573.26,0.88,572.82,3.393,573.27,15.694,572.81,10.521,573.29,17.446,572.8,31.554,573.3,16.531,572.79,5.0,573.33,14.974,572.78,0.041,573.34,0.88,572.77,5.329,573.35,0.424,572.74,11.911,573.4,45.16,572.71,17.461,573.43,2.916,572.7,24.518,573.44,1.118,572.69,1.645,573.46,0.041,572.68,5.383,573.49,7.846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:50:00,573.02,3.491,573.03,30.579,573.01,29.574,573.09,55.16,572.92,7.854,573.11,17.692,572.91,12.504,573.14,17.45,572.9,43.891,573.15,10.712,572.87,8.89,573.18,137.556,572.86,7.108,573.2,17.349,572.85,7.739,573.21,1.44,572.84,2.839,573.25,0.069,572.83,141.731,573.26,17.142,572.81,1.44,573.27,7.849,572.79,5.0,573.3,16.49,572.78,8.73,573.31,0.537,572.77,7.852,573.35,2.917,572.75,15.63,573.36,12.624,572.74,5.0,573.38,10.636,572.7,24.296,573.4,16.483,572.68,5.0,573.42,12.576,572.67,0.872,573.43,34.884,572.66,16.336,573.45,1.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:51:00,573.39,29.574,573.4,4.73,573.36,7.848,573.42,2.252,573.3,2.803,573.43,14.93,573.27,50.485,573.44,8.72,573.24,2.917,573.45,1.919,573.23,8.587,573.46,8.67,573.22,5.293,573.53,11.357,573.21,1.44,573.56,9.044,573.2,16.524,573.58,0.819,573.19,14.512,573.59,12.718,573.18,155.583,573.6,29.075,573.14,7.851,573.65,7.84,573.11,8.725,573.66,2.681,573.1,24.408,573.67,0.556,573.06,17.819,573.68,2.198,573.04,0.872,573.7,16.569,573.03,7.604,573.71,7.843,573.01,25.617,573.73,18.771,573.0,16.5,573.76,18.352,572.98,0.88,573.77,9.594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:52:00,573.53,1.515,573.54,110.583,573.48,5.0,573.58,150.386,573.42,5.0,573.6,1.919,573.39,28.669,573.65,0.88,573.36,12.848,573.66,7.604,573.35,7.55,573.67,1.44,573.31,17.564,573.68,17.434,573.3,8.664,573.69,12.569,573.28,8.175,573.7,16.529,573.27,1.44,573.71,7.843,573.25,5.0,573.72,7.839,573.24,14.529,573.76,5.119,573.22,2.735,573.79,8.457,573.2,16.524,573.8,29.844,573.19,13.724,573.85,4.168,573.15,7.847,573.9,16.538,573.14,7.851,573.91,0.88,573.13,5.88,573.92,2.889,573.12,17.555,573.93,7.84,573.11,1.645,573.95,66.009,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:53:00,573.13,4.626,573.14,54.425,573.08,5.0,573.17,1.919,573.07,28.669,573.19,0.872,573.02,5.0,573.2,39.306,572.96,5.0,573.22,5.457,572.94,2.815,573.23,1.919,572.92,7.854,573.25,19.745,572.91,11.354,573.26,197.853,572.88,12.557,573.27,7.849,572.85,4.82,573.3,28.107,572.83,3.447,573.32,17.61,572.8,13.909,573.33,8.139,572.79,5.0,573.35,0.88,572.78,137.705,573.38,0.88,572.77,1.44,573.4,28.929,572.74,5.0,573.42,1.118,572.72,7.251,573.43,5.673,572.71,8.731,573.44,3.078,572.7,25.271,573.45,0.88,572.68,12.459,573.46,5.076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:54:00,573.36,97.326,573.38,5.274,573.35,10.877,573.39,2.862,573.3,19.447,573.4,2.768,573.25,1.44,573.43,8.721,573.23,8.874,573.45,50.047,573.22,2.917,573.51,0.88,573.2,16.567,573.52,10.58,573.19,14.693,573.53,136.653,573.16,5.332,573.56,17.438,573.14,15.698,573.6,25.786,573.12,10.754,573.64,0.871,573.1,21.904,573.67,0.92,573.07,8.726,573.69,17.925,573.04,9.484,573.7,37.891,573.02,1.645,573.71,7.843,573.01,0.88,573.72,3.461,573.0,23.444,573.73,1.118,572.99,0.872,573.74,0.92,572.96,5.0,573.79,2.224,572.93,0.88,573.8,16.532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:55:00,573.14,72.407,573.15,6.979,573.08,1.919,573.18,22.414,573.05,7.646,573.19,0.449,573.02,2.834,573.21,41.383,573.01,16.141,573.24,5.573,573.0,2.918,573.25,5.694,572.96,4.08,573.26,8.723,572.95,1.44,573.27,7.849,572.94,15.091,573.28,17.816,572.93,40.001,573.32,7.844,572.92,7.854,573.36,14.09,572.91,10.305,573.37,0.069,572.9,16.516,573.38,1.76,572.86,138.568,573.4,16.507,572.85,4.82,573.41,12.75,572.84,8.729,573.43,24.14,572.82,1.645,573.46,7.604,572.8,24.374,573.49,7.846,572.79,5.0,573.5,23.603,572.77,13.661,573.52,6.737,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:56:00,572.91,2.36,572.92,99.719,572.85,4.82,572.93,140.799,572.79,5.0,572.94,39.985,572.76,19.809,572.96,3.188,572.74,5.0,572.97,13.902,572.7,7.857,572.98,0.553,572.68,5.0,573.01,10.15,572.64,2.92,573.05,7.852,572.63,7.206,573.06,17.453,572.62,7.697,573.07,1.76,572.6,16.509,573.09,17.665,572.58,40.766,573.1,16.5,572.57,10.252,573.11,2.663,572.54,8.837,573.13,6.932,572.52,28.353,573.14,2.917,572.51,5.0,573.17,3.311,572.5,152.705,573.2,85.595,572.48,7.86,573.23,2.214,572.45,5.88,573.25,4.168,572.41,35.823,573.26,2.038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:57:00,572.91,6.811,572.92,14.263,572.89,19.809,572.93,8.728,572.85,4.82,572.94,12.81,572.79,5.0,572.97,186.399,572.76,7.284,572.98,6.0,572.74,5.0,572.99,1.44,572.73,2.919,573.0,7.849,572.71,42.07,573.01,0.872,572.7,24.213,573.05,7.852,572.69,12.468,573.06,25.56,572.68,5.0,573.08,0.534,572.67,13.875,573.09,5.58,572.65,1.44,573.1,16.393,572.64,137.985,573.14,17.492,572.62,19.684,573.16,5.682,572.61,5.108,573.19,4.046,572.6,16.509,573.2,20.335,572.58,8.733,573.23,9.602,572.57,5.0,573.24,37.812,572.51,12.855,573.25,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:58:00,572.92,51.49,572.93,5.89,572.91,2.1,572.95,9.177,572.85,4.82,573.0,1.44,572.8,2.919,573.03,147.608,572.79,5.0,573.04,38.789,572.78,3.302,573.05,7.852,572.77,43.563,573.07,7.848,572.76,2.709,573.08,17.107,572.75,17.874,573.11,20.568,572.74,5.0,573.14,5.127,572.7,38.616,573.19,1.27,572.69,140.501,573.2,16.255,572.68,5.0,573.22,17.08,572.66,1.44,573.23,0.88,572.65,10.754,573.27,43.298,572.62,5.0,573.3,23.746,572.6,16.509,573.34,6.293,572.59,17.374,573.35,8.432,572.58,7.854,573.36,6.647,572.57,13.734,573.38,66.067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:59:00,572.85,29.964,572.86,8.729,572.81,19.809,572.91,0.449,572.79,6.919,572.95,10.168,572.74,5.0,572.97,11.593,572.72,7.114,573.02,12.652,572.71,2.644,573.03,7.848,572.7,10.776,573.05,20.256,572.68,5.0,573.06,1.76,572.65,12.573,573.08,0.557,572.62,5.0,573.09,6.735,572.61,16.302,573.1,11.822,572.57,5.0,573.11,2.693,572.51,5.0,573.12,53.697,572.48,7.86,573.13,4.167,572.45,12.856,573.15,6.27,572.44,9.255,573.16,8.139,572.43,7.991,573.18,1.118,572.4,12.604,573.19,1.27,572.38,6.581,573.2,65.167,572.36,10.754,573.23,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:00:00,573.02,0.023,573.03,50.607,572.96,5.0,573.04,8.118,572.92,7.854,573.05,16.578,572.91,24.774,573.06,1.44,572.86,7.554,573.07,12.431,572.79,5.0,573.09,7.847,572.78,2.919,573.11,17.451,572.77,2.902,573.13,4.0,572.75,14.464,573.14,0.88,572.74,5.0,573.16,12.567,572.71,1.645,573.18,0.552,572.7,36.642,573.2,16.136,572.68,5.0,573.22,0.88,572.67,1.76,573.23,0.88,572.65,16.294,573.24,10.348,572.62,5.0,573.26,0.069,572.6,16.14,573.27,7.849,572.57,5.0,573.28,8.721,572.56,8.734,573.29,6.737,572.55,8.732,573.3,27.247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:01:00,572.55,71.401,572.56,8.734,572.52,1.919,572.62,0.449,572.51,5.0,572.66,11.749,572.48,7.86,572.69,1.44,572.45,5.0,572.7,7.853,572.44,7.304,572.71,17.464,572.4,21.246,572.72,0.88,572.37,15.363,572.74,0.026,572.34,20.281,572.77,7.915,572.32,2.921,572.78,12.089,572.31,1.44,572.79,1.416,572.3,16.246,572.8,16.113,572.28,5.873,572.81,12.473,572.26,7.863,572.82,5.218,572.23,13.739,572.83,11.773,572.22,8.737,572.85,21.625,572.21,7.604,572.86,0.873,572.2,16.23,572.87,7.604,572.19,7.86,572.88,2.919,572.17,5.0,572.9,16.089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:02:00,572.63,6.778,572.64,19.66,572.61,19.155,572.65,39.025,572.55,6.93,572.67,0.449,572.52,1.919,572.68,8.767,572.51,5.0,572.71,139.513,572.49,38.872,572.72,0.88,572.48,7.883,572.73,17.463,572.46,5.114,572.74,22.969,572.45,26.374,572.75,1.44,572.43,138.15,572.76,6.091,572.42,17.435,572.79,0.88,572.41,1.44,572.8,23.749,572.4,21.246,572.83,16.242,572.37,2.811,572.87,34.918,572.34,5.0,572.88,5.3,572.31,8.738,572.89,12.479,572.3,16.246,572.9,16.089,572.29,15.462,572.91,16.06,572.28,13.736,572.94,5.296,572.27,16.247,572.97,0.873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:03:00,572.81,71.37,572.82,5.218,572.8,17.023,572.83,8.73,572.75,1.919,572.86,0.449,572.72,9.548,572.91,6.562,572.7,60.067,572.96,17.456,572.67,1.44,572.98,17.065,572.65,0.872,573.0,21.587,572.64,8.839,573.01,7.625,572.62,2.63,573.04,0.92,572.61,162.231,573.05,16.376,572.6,16.076,573.06,7.848,572.54,9.5,573.08,3.917,572.52,8.734,573.1,35.46,572.51,12.604,573.11,0.542,572.5,16.074,573.13,6.819,572.48,25.206,573.16,4.169,572.45,5.0,573.18,2.917,572.44,2.304,573.2,16.136,572.43,12.064,573.22,0.88,572.4,21.116,573.23,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:04:00,572.51,3.567,572.52,254.898,572.48,0.023,572.53,9.508,572.45,5.0,572.55,56.685,572.42,19.121,572.56,15.459,572.4,5.0,572.57,8.734,572.34,5.0,572.61,7.858,572.32,2.921,572.66,0.88,572.28,8.424,572.67,0.88,572.27,3.518,572.7,22.008,572.26,7.863,572.71,7.809,572.23,17.57,572.74,12.275,572.22,5.358,572.78,3.513,572.21,41.141,572.79,42.778,572.19,8.561,572.8,16.054,572.17,7.313,572.82,2.919,572.16,14.065,572.83,7.855,572.15,140.836,572.89,2.685,572.11,5.88,572.9,20.22,572.1,16.056,572.99,2.175,572.08,0.88,573.0,16.092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:05:00,572.34,3.266,572.35,177.22,572.28,5.0,572.36,6.405,572.23,5.0,572.39,7.861,572.2,17.556,572.46,3.735,572.17,5.0,572.5,16.029,572.11,7.767,572.51,0.88,572.07,2.923,572.52,7.604,572.06,5.0,572.53,26.202,572.04,15.145,572.54,6.815,572.02,5.29,572.56,0.534,572.0,5.0,572.57,6.92,571.98,12.637,572.58,4.177,571.95,8.905,572.59,1.118,571.94,5.88,572.6,28.887,571.93,16.317,572.61,7.858,571.9,16.032,572.62,9.664,571.89,5.06,572.66,0.88,571.83,5.0,572.67,0.88,571.82,7.869,572.68,0.069,571.8,23.956,572.7,16.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:06:00,571.52,78.462,571.53,8.75,571.48,2.926,571.59,3.332,571.46,1.919,571.62,3.321,571.43,8.078,571.66,157.143,571.38,11.862,571.71,6.334,571.36,1.44,571.72,6.425,571.35,5.181,571.73,1.44,571.32,14.099,571.75,7.501,571.31,8.751,571.76,7.866,571.3,165.544,571.78,17.538,571.26,7.86,571.88,4.178,571.25,8.754,571.89,20.261,571.24,7.604,571.9,25.22,571.22,1.222,571.92,42.58,571.21,13.464,571.94,2.924,571.2,24.287,571.98,1.118,571.17,1.645,572.0,21.155,571.16,7.878,572.06,6.246,571.11,0.94,572.07,18.294,571.1,16.263,572.08,7.255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:07:00,571.52,62.646,571.53,7.547,571.46,7.326,571.56,6.927,571.43,3.613,571.57,8.749,571.42,45.252,571.61,55.468,571.39,12.696,571.65,146.23,571.38,7.875,571.66,0.026,571.37,5.376,571.68,7.871,571.36,142.604,571.69,1.44,571.35,14.148,571.7,23.871,571.34,1.44,571.71,7.866,571.3,16.529,571.72,17.494,571.28,8.753,571.73,17.075,571.27,7.604,571.74,0.88,571.24,2.633,571.77,0.553,571.22,10.754,571.78,14.36,571.21,10.398,571.79,2.515,571.2,17.439,571.8,16.57,571.16,17.592,571.81,2.579,571.14,17.511,571.82,23.458,571.12,7.609,571.84,0.874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:08:00,571.22,17.556,571.23,16.494,571.19,1.919,571.27,8.754,571.17,2.728,571.28,5.193,571.16,7.878,571.29,44.913,571.14,2.928,571.31,139.77,571.11,7.741,571.33,13.058,571.08,5.17,571.37,17.505,571.07,8.855,571.38,12.5,571.01,1.645,571.4,17.909,571.0,31.725,571.45,7.87,570.97,1.44,571.46,7.874,570.96,12.614,571.47,7.604,570.94,7.881,571.5,16.452,570.92,26.304,571.52,13.156,570.91,8.4,571.53,18.05,570.9,16.446,571.56,2.515,570.88,14.607,571.57,7.923,570.85,8.758,571.58,9.627,570.84,19.131,571.59,2.668,570.83,7.879,571.6,23.198,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:09:00,571.34,47.257,571.35,5.238,571.31,21.004,571.36,3.385,571.27,3.333,571.37,12.33,571.26,3.285,571.42,43.034,571.22,2.927,571.44,12.641,571.19,12.585,571.46,7.874,571.18,1.44,571.48,17.501,571.17,2.728,571.52,1.44,571.16,14.919,571.53,17.17,571.15,15.462,571.55,7.869,571.12,5.18,571.56,17.714,571.1,25.235,571.58,0.88,571.08,0.875,571.6,24.367,571.04,7.604,571.62,0.546,571.03,7.876,571.65,0.875,571.0,17.868,571.66,20.186,570.97,7.244,571.68,7.871,570.96,7.343,571.7,16.494,570.95,0.88,571.71,34.989,570.94,7.881,571.72,213.467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:10:00,571.52,18.665,571.56,45.623,571.51,18.655,571.58,8.749,571.5,17.556,571.59,8.391,571.49,5.0,571.65,141.234,571.46,1.919,571.66,7.799,571.42,42.427,571.68,7.871,571.41,6.361,571.7,12.661,571.39,8.936,571.72,27.613,571.38,16.246,571.74,2.572,571.35,15.587,571.77,7.187,571.34,2.4,571.78,11.511,571.33,136.587,571.79,8.805,571.32,10.272,571.8,16.522,571.31,1.44,571.83,4.0,571.3,26.048,571.84,0.549,571.27,14.433,571.85,2.924,571.26,5.0,571.88,17.582,571.25,3.405,571.9,66.108,571.21,15.754,571.92,4.057,571.2,16.433,571.95,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:11:00,571.58,19.208,571.59,17.595,571.57,17.611,571.62,186.595,571.54,1.919,571.68,25.366,571.52,3.6,571.69,43.173,571.49,5.0,571.71,2.32,571.45,7.294,571.73,12.432,571.43,2.926,571.74,10.718,571.41,2.864,571.75,7.604,571.4,16.407,571.76,0.875,571.38,55.213,571.77,0.535,571.37,8.43,571.8,18.926,571.35,16.597,571.82,2.572,571.34,5.133,571.83,4.0,571.32,5.0,571.85,6.283,571.3,29.082,571.87,6.323,571.28,144.764,571.9,41.815,571.27,1.645,571.92,0.88,571.26,5.0,571.94,4.042,571.25,2.634,571.95,0.92,571.24,16.358,571.96,6.944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:12:00,571.32,3.501,571.33,17.706,571.31,15.633,571.35,17.291,571.3,1.919,571.37,41.808,571.29,17.556,571.39,6.178,571.26,4.56,571.4,142.99,571.21,12.093,571.41,23.192,571.17,2.928,571.45,7.87,571.16,7.878,571.46,9.314,571.15,17.644,571.47,2.572,571.12,43.441,571.48,17.883,571.1,31.486,571.52,6.948,571.09,5.0,571.57,12.496,571.08,2.922,571.58,21.233,571.04,143.956,571.59,1.998,571.0,16.397,571.6,16.351,570.99,10.403,571.61,14.678,570.98,12.877,571.62,2.515,570.96,8.757,571.63,2.871,570.94,7.881,571.67,2.925,570.92,5.0,571.68,7.871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:13:00,571.37,87.862,571.38,0.02,571.36,50.662,571.48,8.75,571.32,2.77,571.49,5.874,571.31,1.919,571.51,52.224,571.3,139.358,571.56,13.272,571.28,1.44,571.57,142.257,571.26,4.56,571.58,0.88,571.25,14.938,571.59,18.02,571.23,5.372,571.6,6.947,571.21,13.754,571.62,1.44,571.2,16.24,571.63,7.867,571.17,5.348,571.67,7.644,571.16,8.753,571.68,7.871,571.15,25.143,571.69,34.99,571.14,2.31,571.7,16.35,571.12,1.645,571.71,0.875,571.11,7.875,571.72,1.118,571.1,16.392,571.75,12.551,571.09,5.0,571.79,15.561,571.05,7.644,571.8,22.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:14:00,571.5,15.48,571.51,3.266,571.46,17.556,571.52,8.594,571.42,7.374,571.53,6.291,571.41,26.898,571.54,8.749,571.38,7.875,571.55,39.211,571.37,39.978,571.6,145.556,571.36,8.226,571.63,17.497,571.34,8.701,571.64,1.44,571.33,12.673,571.67,11.47,571.32,2.77,571.68,7.871,571.31,14.493,571.69,12.683,571.3,156.879,571.7,16.203,571.26,4.56,571.71,6.947,571.25,1.645,571.74,3.77,571.23,0.874,571.75,38.023,571.21,5.0,571.78,7.925,571.2,38.403,571.79,6.757,571.19,15.629,571.8,16.374,571.16,7.878,571.82,17.24,571.15,6.06,571.83,4.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:15:00,571.21,5.0,571.22,59.315,571.16,7.878,571.23,39.015,571.15,6.728,571.25,8.754,571.12,2.894,571.27,1.919,571.09,5.0,571.28,1.44,571.04,7.928,571.3,17.816,571.02,3.935,571.31,26.163,571.01,3.583,571.34,17.505,571.0,16.165,571.36,7.871,570.99,39.833,571.37,8.814,570.98,5.0,571.4,16.143,570.96,142.365,571.41,1.409,570.94,9.321,571.42,17.336,570.92,13.739,571.43,7.828,570.9,36.953,571.45,2.852,570.89,7.181,571.46,7.874,570.87,5.0,571.49,5.323,570.86,0.92,571.5,16.143,570.82,7.644,571.55,7.175,570.81,24.514,571.58,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:16:00,571.09,8.368,571.1,62.266,571.06,1.728,571.12,140.768,571.04,5.0,571.13,17.726,570.98,5.0,571.15,1.919,570.97,39.608,571.16,5.27,570.96,142.365,571.17,1.44,570.94,7.881,571.18,29.202,570.92,5.0,571.22,20.084,570.91,7.591,571.23,12.513,570.9,19.11,571.24,16.309,570.88,8.906,571.25,1.76,570.87,5.0,571.27,0.875,570.85,8.087,571.3,30.869,570.84,19.937,571.31,5.249,570.83,7.727,571.32,4.0,570.82,1.44,571.35,3.927,570.81,5.0,571.36,5.789,570.8,16.177,571.37,3.807,570.75,5.0,571.38,5.118,570.74,0.804,571.4,16.143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:17:00,571.09,30.041,571.1,22.667,571.06,1.919,571.11,39.523,571.04,5.0,571.13,142.449,570.98,12.122,571.16,5.27,570.97,39.608,571.17,11.837,570.96,142.365,571.19,17.51,570.95,12.61,571.22,37.292,570.94,7.881,571.24,9.876,570.92,5.0,571.25,4.482,570.91,4.369,571.26,7.873,570.9,16.038,571.29,7.936,570.88,19.208,571.3,35.398,570.87,5.0,571.31,2.489,570.85,2.753,571.32,4.0,570.82,8.76,571.35,4.802,570.81,5.0,571.36,4.067,570.8,17.052,571.37,0.88,570.75,5.0,571.38,11.358,570.74,15.524,571.39,6.188,570.72,7.884,571.4,16.143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:18:00,570.87,3.589,570.88,69.915,570.81,5.0,570.9,10.199,570.75,5.0,570.91,187.881,570.72,7.884,570.92,7.644,570.7,5.0,570.96,38.111,570.69,39.929,570.97,1.05,570.65,10.239,570.98,17.553,570.64,4.0,570.99,2.852,570.61,2.931,571.01,24.271,570.6,28.511,571.02,7.88,570.58,156.078,571.04,0.331,570.56,5.361,571.05,21.147,570.54,1.44,571.09,28.181,570.53,4.0,571.1,15.928,570.5,23.814,571.11,3.808,570.47,4.0,571.13,2.653,570.44,8.766,571.14,0.88,570.42,8.765,571.16,1.118,570.41,22.569,571.19,2.363,570.4,16.166,571.2,15.945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:19:00,570.58,6.757,570.59,9.64,570.53,5.919,570.64,12.452,570.5,7.887,570.65,61.853,570.47,4.0,570.66,148.624,570.41,45.241,570.67,14.841,570.4,18.867,570.68,1.44,570.38,7.356,570.7,12.628,570.36,4.0,570.71,25.138,570.33,8.732,570.74,0.88,570.32,138.014,570.77,7.943,570.31,17.762,570.8,23.802,570.3,19.935,570.81,0.559,570.28,25.175,570.82,5.085,570.24,4.0,570.83,6.765,570.2,16.161,570.84,12.746,570.19,4.0,570.85,4.187,570.17,7.644,570.86,18.352,570.15,26.209,570.87,2.852,570.13,5.86,570.88,6.298,570.12,7.888,570.89,2.772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:20:00,570.36,32.942,570.37,68.474,570.32,1.919,570.38,7.885,570.3,4.0,570.41,9.084,570.28,7.89,570.42,15.138,570.25,2.765,570.46,3.208,570.24,4.0,570.47,17.206,570.2,15.992,570.48,17.757,570.19,11.712,570.51,4.578,570.16,3.398,570.54,12.67,570.14,12.686,570.55,11.132,570.13,4.0,570.57,7.944,570.12,2.933,570.58,7.886,570.11,38.507,570.59,7.047,570.1,15.992,570.6,15.988,570.08,13.339,570.62,5.707,570.07,4.0,570.63,0.532,570.06,23.449,570.68,13.073,570.05,141.014,570.7,66.171,570.02,4.0,570.72,206.228,570.0,15.991,570.75,4.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:21:00,570.36,89.475,570.37,8.693,570.35,1.919,570.42,8.767,570.33,6.708,570.43,5.901,570.3,4.0,570.51,12.344,570.28,10.823,570.55,1.44,570.25,2.74,570.57,7.882,570.24,4.0,570.58,7.886,570.22,15.487,570.6,17.528,570.21,1.44,570.65,0.88,570.2,15.992,570.66,0.998,570.19,9.208,570.67,0.88,570.18,8.601,570.69,12.383,570.15,142.6,570.7,23.904,570.13,4.0,570.71,12.613,570.12,8.771,570.72,17.871,570.11,0.88,570.74,7.652,570.1,15.969,570.75,8.188,570.08,1.645,570.78,10.865,570.07,11.652,570.79,2.707,570.06,7.893,570.8,23.846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:22:00,570.5,28.74,570.51,18.093,570.4,2.958,570.53,0.876,570.36,4.0,570.54,8.765,570.35,7.037,570.56,41.378,570.34,38.33,570.58,12.421,570.3,19.953,570.63,25.179,570.29,8.631,570.64,0.876,570.28,7.89,570.68,7.881,570.27,12.572,570.69,12.456,570.25,141.259,570.7,40.499,570.24,20.671,570.72,17.871,570.21,1.645,570.75,4.0,570.2,15.992,570.79,12.753,570.19,4.0,570.8,27.783,570.15,9.469,570.81,10.96,570.13,4.0,570.82,0.554,570.12,7.652,570.83,35.923,570.11,1.76,570.85,4.067,570.1,23.858,570.86,6.765,570.09,14.784,570.87,4.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:23:00,568.5,0.998,568.51,3.518,568.33,1.705,568.53,0.879,568.32,7.417,568.54,8.796,568.3,10.861,568.58,13.169,568.21,7.868,568.59,7.91,568.2,12.719,568.63,7.652,568.19,9.283,568.64,1.44,568.12,8.82,568.7,18.142,568.11,3.54,568.71,23.076,568.1,17.461,568.72,137.874,568.08,7.921,568.75,52.887,568.05,0.98,568.76,9.777,568.03,8.802,568.78,8.792,568.02,13.981,568.79,5.562,568.01,154.004,568.8,35.814,568.0,24.036,568.81,8.871,567.98,16.812,568.85,2.405,567.95,7.58,568.86,17.547,567.9,17.506,568.87,2.243,567.89,17.405,568.89,4.197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:24:00,569.25,73.246,569.26,1.77,569.2,2.739,569.41,5.347,569.19,39.651,569.42,17.565,569.18,11.239,569.43,6.624,569.16,1.44,569.44,140.994,569.14,183.397,569.5,11.159,569.09,10.591,569.53,14.525,569.07,7.17,569.55,17.56,569.04,1.645,569.56,0.31,569.03,0.88,569.59,12.674,569.0,26.705,569.6,43.586,568.99,11.834,569.63,7.899,568.96,7.909,569.64,7.51,568.94,8.789,569.65,1.13,568.93,16.693,569.7,25.564,568.92,7.868,569.72,2.703,568.9,18.063,569.79,7.747,568.89,0.299,569.8,17.841,568.88,224.002,569.83,6.455,568.8,17.921,569.84,24.213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:25:00,569.57,81.72,569.58,6.76,569.54,0.998,569.67,8.773,569.53,3.847,569.68,38.336,569.52,38.871,569.69,5.0,569.51,6.929,569.72,143.258,569.47,1.44,569.73,3.749,569.46,6.668,569.74,21.102,569.45,19.462,569.77,3.478,569.4,35.169,569.79,7.893,569.37,7.318,569.8,5.0,569.36,25.028,569.81,17.934,569.34,0.88,569.84,1.645,569.32,0.877,569.85,7.896,569.3,18.005,569.86,48.912,569.29,8.784,569.87,1.44,569.27,2.938,569.89,0.877,569.23,7.901,569.9,13.136,569.22,0.88,569.92,5.0,569.21,10.754,569.94,9.783,569.2,18.027,569.96,1.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:26:00,569.63,19.996,569.64,17.585,569.56,0.998,569.65,47.588,569.55,39.156,569.68,3.347,569.51,138.442,569.69,3.53,569.5,16.211,569.7,1.919,569.49,3.754,569.71,140.367,569.47,1.44,569.72,7.894,569.46,4.0,569.75,19.434,569.45,13.896,569.76,7.213,569.4,25.782,569.78,35.42,569.38,15.209,569.79,0.552,569.37,7.652,569.8,22.914,569.32,1.645,569.82,1.44,569.31,8.784,569.84,0.561,569.3,17.944,569.85,7.896,569.23,8.781,569.87,14.202,569.22,2.816,569.89,2.876,569.21,19.538,569.9,27.385,569.2,35.534,569.92,5.0,569.19,4.386,569.94,3.938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:27:00,569.46,4.0,569.47,4.384,569.4,8.901,569.48,14.56,569.33,6.908,569.5,3.543,569.32,38.643,569.53,8.718,569.28,5.158,569.54,17.561,569.27,3.085,569.55,16.552,569.26,23.01,569.59,6.52,569.24,2.719,569.61,16.551,569.23,0.88,569.62,2.844,569.22,2.938,569.63,63.68,569.21,154.691,569.64,8.773,569.2,17.963,569.7,17.789,569.19,0.88,569.72,35.111,569.18,7.906,569.74,1.645,569.14,7.652,569.75,0.94,569.1,25.509,569.76,0.94,569.09,9.665,569.78,20.11,569.08,17.563,569.79,16.719,569.07,206.485,569.8,22.914,569.06,8.787,569.83,7.652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:28:00,569.52,6.974,569.53,57.968,569.51,0.998,569.54,8.78,569.46,4.0,569.56,7.025,569.44,7.451,569.58,38.607,569.43,38.723,569.61,138.961,569.4,151.782,569.63,1.384,569.39,1.44,569.65,15.341,569.37,5.264,569.68,25.451,569.35,14.504,569.69,12.68,569.34,21.231,569.7,19.297,569.32,1.645,569.73,1.44,569.26,7.652,569.75,0.94,569.24,2.719,569.77,14.756,569.21,13.692,569.78,17.867,569.2,17.74,569.79,7.652,569.19,0.88,569.8,22.914,569.18,7.906,569.81,7.657,569.17,8.786,569.84,2.864,569.16,8.27,569.85,7.896,569.14,8.785,569.87,7.134,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:29:00,568.94,0.998,568.97,79.263,568.84,7.344,569.03,9.259,568.81,7.236,569.06,137.657,568.78,2.829,569.07,13.719,568.74,23.017,569.08,0.879,568.73,2.94,569.09,21.326,568.72,3.085,569.1,7.902,568.71,137.727,569.11,5.246,568.69,12.744,569.12,1.44,568.65,7.652,569.17,5.182,568.64,0.93,569.18,25.293,568.57,14.03,569.19,20.945,568.55,0.879,569.23,5.054,568.54,8.794,569.25,17.57,568.53,10.754,569.26,1.76,568.52,7.915,569.28,20.466,568.51,206.673,569.3,7.958,568.43,7.912,569.32,2.937,568.42,1.76,569.4,2.74,568.36,2.73,569.41,2.239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:30:00,569.14,11.75,569.15,8.827,569.1,7.711,569.18,7.303,569.03,14.028,569.22,5.196,569.01,4.191,569.25,17.57,568.98,2.939,569.3,14.488,568.96,9.554,569.33,20.383,568.95,3.34,569.34,12.699,568.9,30.281,569.35,17.196,568.89,14.675,569.38,1.44,568.86,0.878,569.4,27.271,568.85,17.161,569.41,7.902,568.83,1.645,569.42,0.878,568.8,26.346,569.45,15.15,568.78,7.652,569.47,1.645,568.77,7.907,569.48,0.88,568.76,8.791,569.49,8.779,568.75,10.754,569.5,19.175,568.74,7.912,569.52,6.777,568.73,206.621,569.54,2.936,568.7,17.555,569.56,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:31:00,569.33,3.513,569.34,56.206,569.22,40.321,569.35,5.0,569.2,9.339,569.36,3.866,569.18,7.906,569.37,5.599,569.16,8.772,569.39,39.451,569.12,8.597,569.41,7.902,569.11,25.501,569.43,145.137,569.1,17.476,569.45,17.564,569.09,2.938,569.46,6.859,569.07,10.461,569.49,7.897,569.06,0.833,569.5,1.62,569.02,8.788,569.52,15.493,569.0,37.966,569.54,1.44,568.98,10.754,569.56,1.645,568.96,16.698,569.57,35.12,568.94,7.905,569.58,5.0,568.91,8.788,569.6,17.555,568.9,17.512,569.63,7.899,568.89,4.0,569.65,4.797,568.85,214.477,569.66,0.878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:32:00,569.57,17.519,569.58,5.02,569.52,39.247,569.6,8.779,569.51,137.478,569.61,5.224,569.49,1.44,569.63,7.899,569.48,5.144,569.64,7.166,569.47,8.843,569.67,8.59,569.45,6.836,569.69,5.0,569.42,2.667,569.71,39.313,569.41,2.937,569.73,31.922,569.4,8.78,569.77,138.402,569.39,12.591,569.8,22.615,569.36,1.35,569.81,14.35,569.35,7.652,569.83,7.892,569.32,17.251,569.84,1.44,569.31,7.298,569.85,42.999,569.3,17.595,569.86,0.543,569.26,18.654,569.87,2.828,569.21,8.784,569.9,17.617,569.2,17.614,569.91,2.934,569.18,7.906,569.92,14.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:33:00,569.58,16.822,569.59,43.891,569.55,38.796,569.63,7.899,569.54,0.998,569.64,7.323,569.49,1.44,569.65,1.919,569.47,7.305,569.69,0.051,569.45,2.937,569.7,12.544,569.43,140.596,569.75,138.876,569.42,5.31,569.77,14.176,569.4,7.903,569.8,22.425,569.36,25.655,569.81,1.645,569.34,2.938,569.82,7.893,569.33,8.783,569.84,1.44,569.32,4.286,569.85,2.238,569.31,15.403,569.89,5.715,569.3,18.338,569.9,17.477,569.27,7.9,569.92,5.0,569.26,10.754,569.93,0.88,569.24,206.488,569.98,16.107,569.22,1.76,570.0,17.485,569.2,34.939,570.03,5.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:34:00,569.27,0.998,569.33,57.514,569.26,39.081,569.34,5.262,569.25,7.275,569.35,7.307,569.19,1.44,569.38,1.919,569.18,7.906,569.41,7.902,569.17,137.099,569.42,38.492,569.16,24.224,569.44,14.27,569.15,5.373,569.48,154.616,569.11,15.586,569.49,17.562,569.1,17.393,569.5,17.395,569.08,8.787,569.53,14.533,569.07,7.652,569.56,9.336,569.06,2.575,569.58,2.936,569.05,2.688,569.6,25.043,569.01,14.942,569.61,35.509,569.0,17.476,569.62,9.176,568.99,17.595,569.63,10.873,568.98,18.658,569.67,7.955,568.96,25.487,569.68,2.836,568.9,17.402,569.69,0.051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:35:00,569.47,11.345,569.48,5.734,569.45,37.84,569.51,8.781,569.42,7.249,569.53,7.586,569.41,1.44,569.54,5.331,569.4,7.903,569.58,8.677,569.39,149.013,569.6,5.365,569.37,1.645,569.62,17.558,569.36,8.65,569.63,22.282,569.35,1.76,569.64,50.79,569.34,14.655,569.69,0.051,569.33,0.878,569.7,17.377,569.31,12.68,569.71,139.941,569.3,20.054,569.74,1.44,569.27,10.59,569.77,28.399,569.24,8.785,569.79,14.653,569.23,17.165,569.8,25.024,569.21,10.754,569.82,1.422,569.2,17.357,569.83,0.88,569.19,1.645,569.85,42.999,569.18,7.906,569.88,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:36:00,569.84,46.294,569.85,3.509,569.82,1.919,569.96,9.352,569.8,139.778,569.97,8.591,569.79,5.224,569.99,8.773,569.78,10.156,570.02,5.29,569.75,2.875,570.04,8.856,569.73,0.877,570.05,38.724,569.72,7.652,570.07,7.893,569.69,12.601,570.08,4.0,569.68,11.714,570.11,153.232,569.67,2.64,570.13,17.543,569.64,7.32,570.17,21.456,569.63,10.754,570.18,21.567,569.62,7.9,570.19,11.652,569.6,17.283,570.2,20.161,569.59,17.559,570.22,0.877,569.57,7.896,570.24,1.671,569.56,206.368,570.25,0.541,569.55,17.266,570.29,17.537,569.51,4.0,570.3,18.162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:37:00,569.39,3.223,569.4,110.901,569.28,4.0,569.41,7.902,569.21,7.945,569.42,14.59,569.2,39.602,569.43,17.98,569.18,7.906,569.44,142.826,569.17,4.0,569.47,8.781,569.14,10.256,569.52,23.416,569.13,140.224,569.55,1.44,569.12,13.984,569.56,7.652,569.1,22.703,569.59,6.446,569.06,2.906,569.6,30.874,569.05,16.641,569.62,1.118,569.04,7.652,569.63,9.544,569.03,8.788,569.64,2.094,569.02,0.461,569.65,2.158,569.01,4.829,569.66,10.936,569.0,17.476,569.67,36.084,568.98,10.754,569.7,17.45,568.97,17.607,569.71,9.623,568.96,15.813,569.73,6.775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:38:00,569.44,3.512,569.45,61.364,569.3,1.44,569.46,16.668,569.26,7.39,569.48,39.423,569.24,2.749,569.51,8.812,569.19,1.645,569.55,12.676,569.18,8.784,569.56,7.068,569.17,21.114,569.59,1.645,569.16,24.333,569.6,17.396,569.12,7.67,569.62,18.438,569.1,17.44,569.63,7.899,569.05,5.76,569.64,1.44,569.04,7.903,569.65,15.565,569.0,17.44,569.67,20.121,568.99,28.331,569.7,18.297,568.96,7.909,569.71,0.88,568.95,8.788,569.77,11.574,568.94,21.439,569.78,207.689,568.9,17.423,569.8,17.393,568.89,211.7,569.83,2.14,568.82,5.76,569.85,7.896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:39:00,569.47,98.875,569.48,1.116,569.43,1.919,569.5,5.145,569.41,17.56,569.53,6.974,569.4,7.903,569.55,8.78,569.39,143.553,569.63,31.695,569.36,5.3,569.68,138.013,569.34,2.937,569.7,17.329,569.32,2.525,569.71,48.017,569.31,12.525,569.75,1.44,569.3,46.346,569.76,7.893,569.26,7.67,569.77,4.444,569.24,3.629,569.8,35.108,569.21,28.003,569.82,7.67,569.2,17.349,569.83,2.14,569.18,15.807,569.84,0.878,569.17,0.88,569.85,7.896,569.15,17.573,569.87,213.314,569.14,8.785,569.89,35.652,569.13,7.776,569.9,17.333,569.11,7.394,569.94,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:40:00,569.79,12.467,569.8,59.514,569.71,38.657,569.82,8.776,569.68,139.905,569.85,18.799,569.67,8.586,569.88,39.592,569.66,1.44,569.91,17.989,569.64,12.568,569.92,13.517,569.62,7.9,569.94,1.645,569.6,6.233,569.95,143.262,569.56,6.888,569.96,4.0,569.54,2.936,569.99,2.748,569.53,8.78,570.0,35.789,569.52,9.43,570.01,6.776,569.5,17.217,570.02,12.573,569.49,0.88,570.03,7.67,569.47,10.828,570.05,2.934,569.45,19.134,570.06,1.44,569.41,19.535,570.07,7.893,569.4,25.128,570.08,11.889,569.39,14.285,570.09,1.118,569.38,17.565,570.1,18.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:41:00,569.95,3.448,569.99,6.856,569.94,12.334,570.0,5.319,569.93,9.09,570.01,8.606,569.89,1.44,570.02,8.773,569.88,1.919,570.07,45.775,569.84,46.913,570.08,4.0,569.83,8.713,570.09,12.732,569.81,141.28,570.12,139.156,569.77,5.32,570.15,17.542,569.75,7.67,570.16,17.932,569.74,8.777,570.19,6.149,569.73,15.499,570.2,31.757,569.72,1.645,570.21,6.964,569.7,20.026,570.22,1.44,569.69,7.637,570.23,2.933,569.68,7.894,570.24,7.913,569.63,10.754,570.25,7.67,569.62,7.9,570.27,1.645,569.6,17.231,570.28,1.118,569.59,17.559,570.29,10.635,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:42:00,569.89,50.986,569.9,28.446,569.84,7.896,569.96,1.919,569.81,39.008,569.97,39.553,569.79,1.44,569.98,8.674,569.78,8.597,570.02,8.773,569.75,5.169,570.03,141.213,569.72,140.287,570.06,12.545,569.71,0.99,570.07,23.631,569.7,29.911,570.12,19.271,569.69,3.579,570.14,12.248,569.66,7.599,570.19,7.887,569.65,8.778,570.2,17.311,569.64,3.816,570.23,0.88,569.62,15.57,570.24,0.026,569.6,17.247,570.25,1.096,569.58,17.121,570.28,11.565,569.56,7.896,570.29,42.966,569.55,10.754,570.3,17.248,569.54,206.355,570.31,6.776,569.51,7.337,570.33,13.655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:43:00,569.96,94.888,569.97,3.509,569.93,139.232,570.04,6.84,569.92,10.556,570.06,8.772,569.91,8.033,570.07,5.175,569.89,0.877,570.09,4.0,569.87,4.0,570.15,50.534,569.85,1.645,570.19,17.541,569.84,7.896,570.2,12.724,569.81,4.0,570.21,144.773,569.8,46.186,570.23,15.174,569.77,7.724,570.24,0.026,569.76,2.935,570.27,24.47,569.75,11.893,570.28,1.44,569.73,10.754,570.29,27.153,569.71,18.545,570.3,17.117,569.7,21.2,570.32,4.0,569.65,206.311,570.33,7.67,569.64,4.88,570.34,0.93,569.62,7.9,570.36,7.911,569.6,17.247,570.38,4.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:44:00,569.87,44.82,569.88,3.509,569.84,18.305,569.94,6.987,569.82,1.919,569.95,8.774,569.81,4.0,569.96,5.391,569.8,5.336,570.01,46.782,569.79,143.576,570.02,5.174,569.77,1.645,570.07,4.879,569.76,0.877,570.09,4.0,569.75,4.0,570.1,31.683,569.74,15.326,570.12,30.232,569.72,6.789,570.14,7.594,569.71,9.767,570.15,4.0,569.7,36.764,570.16,2.933,569.66,2.936,570.19,1.44,569.64,4.88,570.2,17.024,569.62,7.9,570.21,4.0,569.6,34.806,570.23,10.367,569.58,28.658,570.24,8.793,569.56,7.537,570.27,4.0,569.55,10.754,570.29,27.153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:45:00,569.94,5.306,569.96,59.785,569.91,38.642,570.06,8.975,569.9,1.44,570.07,43.483,569.87,4.0,570.09,12.772,569.86,139.626,570.12,14.35,569.84,7.896,570.13,156.315,569.83,9.653,570.15,18.175,569.81,4.0,570.2,40.181,569.77,5.346,570.21,4.88,569.76,12.641,570.22,1.118,569.75,4.0,570.23,9.11,569.74,11.465,570.24,0.906,569.73,3.657,570.27,4.0,569.72,7.67,570.29,16.326,569.7,23.806,570.3,17.117,569.65,1.645,570.32,53.901,569.64,22.437,570.36,0.026,569.62,7.9,570.38,4.0,569.61,2.72,570.39,4.19,569.6,16.923,570.4,17.362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:46:00,569.87,3.968,569.88,79.448,569.81,4.0,569.9,8.775,569.75,5.44,569.91,176.273,569.73,39.081,569.92,8.615,569.7,4.0,569.93,1.919,569.69,8.922,569.97,7.461,569.68,5.147,569.98,7.206,569.67,0.877,570.0,8.773,569.65,9.267,570.05,7.67,569.64,143.996,570.07,6.524,569.63,11.698,570.09,9.253,569.62,7.9,570.1,17.346,569.6,16.923,570.13,2.847,569.59,2.936,570.14,9.883,569.58,4.0,570.15,4.88,569.53,15.276,570.16,6.928,569.52,23.652,570.17,6.777,569.5,34.311,570.19,8.769,569.48,10.754,570.2,24.152,569.47,21.563,570.21,4.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:47:00,570.03,109.579,570.04,3.508,570.01,148.998,570.13,6.808,569.98,8.773,570.17,5.159,569.91,2.808,570.21,4.0,569.87,11.86,570.22,8.77,569.85,14.521,570.23,5.225,569.84,8.776,570.24,0.026,569.83,17.552,570.27,19.307,569.81,4.88,570.28,38.537,569.8,19.286,570.29,7.89,569.79,2.935,570.3,16.759,569.78,17.296,570.31,15.626,569.75,4.0,570.32,4.0,569.7,20.753,570.34,141.715,569.69,18.27,570.35,17.536,569.68,7.13,570.36,1.671,569.64,4.0,570.38,11.67,569.62,9.66,570.4,16.733,569.6,16.923,570.41,2.32,569.59,206.293,570.42,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:48:00,570.09,4.701,570.1,10.524,570.06,9.333,570.13,7.107,570.05,39.476,570.2,8.77,570.04,4.0,570.21,16.7,570.02,8.907,570.24,143.316,569.98,4.0,570.25,51.388,569.97,142.013,570.27,4.0,569.95,3.716,570.29,7.89,569.93,1.645,570.3,16.679,569.92,4.0,570.31,15.002,569.91,2.934,570.32,4.0,569.9,16.684,570.36,1.671,569.87,3.968,570.38,21.535,569.86,6.763,570.39,10.205,569.85,30.275,570.4,19.605,569.84,24.563,570.44,29.796,569.82,0.88,570.47,8.547,569.81,4.0,570.49,4.0,569.8,16.697,570.5,19.581,569.77,0.88,570.51,7.887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:49:00,570.22,11.581,570.23,3.507,570.21,2.141,570.27,6.95,570.09,4.0,570.29,16.659,570.07,4.324,570.32,4.0,570.06,7.893,570.36,0.026,570.05,2.934,570.38,25.545,570.04,4.0,570.39,140.746,570.03,10.532,570.4,21.858,570.01,30.245,570.44,21.533,570.0,17.533,570.48,15.992,569.98,11.67,570.49,4.0,569.97,7.89,570.5,24.291,569.96,3.498,570.51,7.887,569.95,3.355,570.53,0.88,569.93,17.548,570.54,0.88,569.92,14.754,570.55,12.763,569.9,16.666,570.56,17.431,569.89,206.24,570.58,10.733,569.87,3.968,570.59,1.645,569.84,7.896,570.6,17.238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:50:00,570.14,4.797,570.15,54.429,570.12,38.718,570.18,5.329,570.11,8.752,570.21,1.919,570.09,4.701,570.25,37.99,570.06,7.893,570.26,8.769,570.04,4.0,570.29,7.89,570.03,139.965,570.3,16.533,570.02,5.261,570.31,137.642,570.0,8.773,570.32,10.618,569.98,4.0,570.33,6.566,569.94,7.891,570.34,12.578,569.93,4.427,570.35,2.776,569.92,4.0,570.36,0.026,569.91,19.653,570.38,11.67,569.9,24.252,570.39,2.931,569.87,3.968,570.4,17.104,569.86,17.551,570.44,5.118,569.85,17.412,570.45,19.178,569.84,7.896,570.46,14.191,569.83,2.934,570.47,7.883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:51:00,570.09,7.357,570.1,3.508,570.08,1.44,570.13,5.223,570.05,0.701,570.15,17.486,570.04,4.0,570.16,1.919,570.02,38.544,570.21,14.092,569.98,4.0,570.24,141.348,569.95,143.207,570.25,1.645,569.93,5.183,570.29,43.921,569.92,4.0,570.3,29.969,569.91,8.774,570.31,2.932,569.9,20.256,570.32,1.247,569.89,11.687,570.33,13.081,569.88,12.695,570.36,2.028,569.87,3.968,570.38,4.539,569.84,7.896,570.4,16.451,569.82,2.934,570.41,14.649,569.81,8.579,570.42,1.44,569.8,24.367,570.43,10.348,569.76,35.43,570.44,4.877,569.75,4.0,570.47,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:52:00,570.31,7.864,570.32,8.274,570.3,0.701,570.35,5.14,570.29,38.228,570.36,0.026,570.28,7.89,570.38,4.0,570.25,1.919,570.43,8.613,570.24,146.949,570.44,4.0,570.19,5.306,570.45,38.591,570.16,0.876,570.49,4.0,570.14,8.771,570.5,28.119,570.11,7.888,570.51,51.473,570.1,16.409,570.52,141.052,570.09,4.0,570.55,5.645,570.07,1.645,570.59,7.67,570.06,7.893,570.6,19.536,570.05,14.918,570.61,4.0,570.04,10.609,570.62,1.19,570.0,19.384,570.64,9.633,569.99,8.772,570.65,1.118,569.98,4.0,570.66,4.0,569.94,10.754,570.67,17.526,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:53:00,570.21,1.224,570.22,7.014,570.18,8.9,570.24,13.246,570.17,38.704,570.29,7.89,570.15,5.44,570.3,1.919,570.09,4.0,570.31,8.768,570.07,1.645,570.35,13.897,570.06,13.196,570.36,141.292,570.05,138.327,570.38,4.0,570.04,4.0,570.4,16.307,570.02,2.76,570.42,12.684,569.98,25.299,570.43,2.931,569.96,16.665,570.44,6.797,569.93,2.933,570.45,17.533,569.92,4.0,570.47,9.315,569.91,19.916,570.49,5.44,569.9,16.322,570.5,16.311,569.89,7.67,570.51,7.887,569.87,3.968,570.53,0.877,569.85,6.622,570.54,7.882,569.84,7.896,570.55,4.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:54:00,570.26,0.701,570.27,7.014,570.23,1.44,570.29,7.003,570.21,1.224,570.36,1.945,570.18,8.581,570.38,4.0,570.15,4.0,570.39,14.048,570.1,2.78,570.44,25.285,570.09,12.772,570.45,14.555,570.07,7.632,570.46,38.532,570.06,20.401,570.49,4.0,570.04,16.467,570.5,16.239,570.0,16.306,570.51,7.887,569.98,4.0,570.53,2.93,569.95,17.548,570.55,4.0,569.94,4.19,570.56,17.529,569.92,21.72,570.57,1.44,569.91,34.871,570.6,16.241,569.9,25.013,570.61,4.0,569.89,206.215,570.62,17.779,569.87,39.069,570.64,16.291,569.85,0.551,570.66,4.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:55:00,570.12,3.625,570.13,3.508,570.09,1.37,570.15,6.732,570.07,1.919,570.19,8.77,570.06,9.333,570.2,43.081,570.04,42.59,570.26,137.079,570.01,3.512,570.27,7.109,570.0,8.598,570.29,26.996,569.99,3.936,570.32,17.537,569.98,9.241,570.34,17.844,569.96,2.833,570.35,8.55,569.94,143.744,570.36,0.026,569.93,12.599,570.37,1.645,569.92,21.338,570.38,4.0,569.9,16.198,570.4,16.236,569.87,3.968,570.41,2.931,569.86,9.588,570.43,4.139,569.85,6.665,570.44,18.65,569.84,7.896,570.46,15.112,569.82,7.67,570.49,14.267,569.81,14.421,570.5,223.465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:56:00,569.94,49.292,569.95,8.783,569.92,1.539,569.99,6.392,569.91,1.44,570.01,37.966,569.89,38.078,570.07,4.879,569.87,5.408,570.09,22.303,569.86,7.687,570.11,0.536,569.84,7.896,570.12,20.737,569.81,12.776,570.13,0.88,569.8,16.135,570.16,17.542,569.78,12.625,570.17,12.678,569.77,0.877,570.19,1.645,569.75,19.828,570.24,21.032,569.71,2.734,570.26,1.44,569.7,25.325,570.28,23.292,569.68,17.556,570.29,23.62,569.66,8.147,570.3,18.921,569.64,5.645,570.31,7.67,569.63,2.935,570.32,6.585,569.62,7.9,570.35,207.255,569.61,16.447,570.36,1.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:57:00,569.47,49.778,569.48,10.876,569.43,1.919,569.5,40.217,569.41,4.0,569.53,5.349,569.4,7.903,569.54,1.356,569.36,1.44,569.56,13.081,569.35,4.0,569.57,142.694,569.34,2.771,569.59,15.838,569.33,38.026,569.6,1.645,569.31,6.995,569.61,17.559,569.3,20.204,569.63,4.884,569.28,8.774,569.69,12.636,569.27,12.564,569.7,22.979,569.25,137.498,569.71,1.997,569.24,4.0,569.74,8.146,569.23,5.346,569.76,31.125,569.21,8.785,569.77,0.88,569.2,31.383,569.78,0.88,569.18,11.906,569.79,2.883,569.16,1.185,569.8,22.455,569.15,8.55,569.84,207.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:58:00,569.65,6.976,569.66,8.742,569.62,7.9,569.68,0.877,569.59,1.919,569.69,1.356,569.58,1.44,569.7,47.286,569.53,6.837,569.72,143.871,569.51,5.352,569.74,1.645,569.5,16.186,569.77,13.346,569.47,0.62,569.78,13.588,569.45,14.124,569.81,25.052,569.43,2.727,569.85,7.896,569.42,15.22,569.86,7.955,569.41,4.0,569.87,17.551,569.4,24.095,569.9,16.102,569.39,0.877,569.91,1.44,569.35,4.0,569.92,8.144,569.34,1.645,569.93,0.88,569.33,8.152,569.94,0.88,569.31,7.67,569.96,35.096,569.3,20.204,569.99,6.776,569.27,8.783,570.0,28.386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:59:00,569.7,46.199,569.84,6.114,569.69,1.919,569.85,1.356,569.67,3.287,569.92,13.016,569.64,12.57,569.94,1.645,569.62,3.001,569.97,17.547,569.61,8.148,569.98,6.297,569.59,15.478,570.06,12.627,569.57,2.737,570.07,7.893,569.55,0.88,570.1,13.249,569.49,1.645,570.11,1.44,569.46,8.55,570.12,11.055,569.43,10.754,570.13,0.535,569.4,22.587,570.16,1.76,569.27,0.534,570.19,42.752,569.23,206.414,570.21,1.118,569.21,10.754,570.23,8.536,569.18,7.906,570.29,214.293,569.17,1.86,570.34,5.41,569.14,17.573,570.35,1.76,569.03,2.136,570.36,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:00:00,569.62,50.476,569.72,3.511,569.6,3.917,569.74,13.96,569.57,8.608,569.75,1.243,569.56,5.291,569.76,43.878,569.55,3.282,569.78,37.962,569.54,1.645,569.85,7.896,569.53,154.317,569.86,139.701,569.49,15.415,569.93,7.479,569.46,1.76,569.94,7.67,569.41,30.08,569.95,33.047,569.4,44.766,569.96,1.44,569.36,1.76,570.0,24.909,569.33,1.76,570.01,0.877,569.31,35.136,570.02,14.412,569.3,16.229,570.03,17.546,569.26,206.411,570.04,7.948,569.22,12.514,570.05,1.645,569.2,16.229,570.07,15.738,569.13,5.939,570.1,16.229,569.12,35.148,570.13,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:01:00,569.12,5.643,569.16,6.842,569.11,41.313,569.19,7.905,569.09,1.44,569.22,53.947,569.03,142.532,569.28,5.232,569.02,8.835,569.29,139.497,569.01,2.738,569.37,12.738,569.0,16.409,569.38,17.566,568.98,8.157,569.41,7.902,568.97,7.255,569.42,9.397,568.96,7.909,569.43,7.084,568.95,0.93,569.47,6.777,568.94,2.523,569.48,2.779,568.93,7.826,569.49,15.82,568.92,12.529,569.5,19.573,568.91,8.79,569.53,17.557,568.9,16.37,569.56,0.88,568.88,7.67,569.57,17.56,568.87,17.863,569.6,18.405,568.82,1.76,569.61,6.972,568.8,16.229,569.63,23.212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:02:00,569.77,3.51,569.78,3.354,569.73,37.888,569.79,1.243,569.71,3.562,569.8,3.908,569.7,3.316,569.81,8.776,569.67,151.929,569.82,3.727,569.65,14.047,569.83,43.872,569.62,12.021,569.85,7.896,569.61,6.782,569.86,37.899,569.58,5.239,569.88,14.059,569.56,0.877,569.92,1.645,569.53,8.149,569.94,146.631,569.5,16.632,569.98,2.712,569.48,16.451,569.99,6.775,569.45,2.937,570.0,16.229,569.41,2.681,570.01,2.934,569.4,41.867,570.02,25.688,569.37,15.256,570.03,16.813,569.33,1.76,570.04,1.44,569.31,10.754,570.05,1.645,569.3,17.421,570.06,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:03:00,569.8,3.51,569.81,46.747,569.75,38.123,569.82,19.088,569.72,3.728,569.85,7.896,569.71,3.73,569.86,38.782,569.69,1.44,569.88,15.335,569.65,140.631,569.92,1.645,569.64,12.715,569.93,17.599,569.63,2.652,569.94,150.47,569.62,5.775,569.95,1.76,569.61,12.401,569.97,2.932,569.6,23.407,570.0,23.004,569.55,8.78,570.01,17.547,569.54,8.149,570.02,8.744,569.5,16.635,570.05,6.952,569.47,10.605,570.06,2.698,569.44,14.688,570.07,24.37,569.42,10.754,570.08,8.141,569.41,17.565,570.09,4.198,569.4,24.548,570.1,16.639,569.33,2.64,570.11,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:04:00,570.3,54.884,570.36,48.129,570.26,1.919,570.38,1.243,570.22,14.939,570.39,7.647,570.21,137.924,570.42,8.767,570.19,6.624,570.46,2.721,570.14,0.745,570.47,27.915,570.13,5.325,570.5,16.759,570.12,21.353,570.51,7.887,570.11,8.141,570.52,7.947,570.1,16.721,570.53,18.112,570.09,2.931,570.55,17.53,570.08,2.784,570.56,9.315,570.06,12.009,570.58,13.982,570.04,14.616,570.59,11.135,570.03,17.545,570.6,16.64,570.0,16.709,570.61,1.33,569.98,10.754,570.62,8.134,569.94,1.38,570.64,3.938,569.91,17.253,570.68,0.88,569.9,16.708,570.69,0.876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:05:00,570.19,3.342,570.27,1.472,570.18,3.574,570.28,50.398,570.12,10.134,570.29,16.659,570.11,142.111,570.3,5.267,570.09,14.546,570.34,14.735,570.06,7.893,570.36,0.026,570.05,5.981,570.39,38.932,570.02,12.711,570.4,1.645,570.0,18.646,570.43,17.533,569.99,13.293,570.45,12.556,569.98,2.934,570.46,154.111,569.97,7.67,570.47,4.31,569.92,22.262,570.48,2.931,569.91,11.43,570.5,16.97,569.9,18.616,570.51,7.887,569.89,0.88,570.52,16.152,569.84,4.897,570.53,8.135,569.82,28.716,570.55,17.589,569.8,34.519,570.58,17.529,569.69,206.226,570.6,16.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:06:00,570.24,6.433,570.25,8.735,570.23,39.093,570.27,44.202,570.22,7.566,570.28,3.487,570.16,6.794,570.29,13.272,570.15,150.971,570.3,3.376,570.13,13.299,570.36,17.562,570.1,5.327,570.37,38.666,570.09,12.636,570.39,15.199,570.06,7.893,570.44,136.784,570.02,0.876,570.47,27.825,570.01,2.933,570.48,2.931,570.0,35.089,570.49,12.648,569.99,8.143,570.5,18.41,569.98,7.646,570.51,17.782,569.94,6.702,570.52,12.42,569.91,2.657,570.55,19.234,569.9,18.616,570.58,17.529,569.89,9.655,570.6,17.516,569.88,206.212,570.61,1.118,569.84,4.897,570.65,6.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:07:00,570.27,50.27,570.37,42.348,570.25,7.117,570.38,7.857,570.23,1.919,570.43,17.533,570.22,3.621,570.47,14.918,570.21,15.128,570.51,7.887,570.2,1.44,570.53,7.373,570.19,12.538,570.54,2.877,570.18,2.933,570.56,0.535,570.16,6.679,570.57,8.134,570.15,8.769,570.59,12.642,570.14,5.296,570.6,33.292,570.13,6.894,570.63,9.59,570.12,0.876,570.65,24.23,570.1,16.791,570.66,0.92,570.08,14.601,570.68,2.93,570.06,7.893,570.7,16.969,570.05,0.88,570.71,11.859,570.04,1.645,570.72,206.223,570.03,8.142,570.73,11.028,570.01,14.863,570.78,35.046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:08:00,570.37,0.028,570.38,45.854,570.32,7.484,570.39,15.874,570.26,47.152,570.42,1.243,570.24,15.324,570.43,5.331,570.23,140.624,570.48,15.483,570.22,6.59,570.51,7.887,570.19,0.876,570.52,12.702,570.18,1.645,570.55,154.97,570.17,2.933,570.57,2.2,570.12,20.372,570.58,1.44,570.1,16.791,570.59,7.616,570.09,22.533,570.6,16.765,570.08,2.846,570.62,2.665,570.07,10.754,570.63,9.315,570.06,7.893,570.64,8.7,570.05,0.88,570.67,26.891,570.01,8.773,570.68,8.133,570.0,16.891,570.7,16.969,569.95,0.88,570.72,35.05,569.94,17.717,570.73,9.034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:09:00,570.72,0.028,570.73,65.197,570.61,39.445,570.75,39.18,570.53,139.183,570.76,8.761,570.48,7.888,570.77,1.243,570.46,3.085,570.78,5.309,570.45,7.399,570.8,12.716,570.44,2.932,570.81,7.935,570.43,2.658,570.84,5.17,570.41,0.88,570.85,1.44,570.4,13.594,570.86,17.52,570.36,9.013,570.87,6.766,570.32,23.67,570.89,8.13,570.31,18.424,570.9,31.811,570.3,16.567,570.95,7.881,570.26,2.998,570.97,0.552,570.25,8.769,570.99,53.487,570.24,18.551,571.0,33.688,570.2,222.665,571.01,1.645,570.16,6.33,571.06,8.788,570.14,17.542,571.1,16.561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:10:00,570.37,3.522,570.45,0.229,570.35,60.578,570.46,1.243,570.33,1.44,570.48,41.434,570.32,137.729,570.51,15.647,570.31,0.876,570.54,17.939,570.26,7.891,570.63,7.381,570.25,12.544,570.64,45.873,570.24,1.645,570.66,4.112,570.23,8.139,570.67,12.632,570.22,14.92,570.7,174.971,570.21,11.703,570.71,8.132,570.2,24.256,570.73,7.884,570.19,17.211,570.76,10.6,570.18,6.332,570.8,32.544,570.13,1.44,570.81,9.362,570.11,1.02,570.84,1.118,570.1,19.277,570.85,0.876,570.09,7.083,570.87,24.286,570.05,7.665,570.9,222.746,570.04,7.894,570.95,7.881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:11:00,570.06,7.112,570.07,60.235,570.05,8.821,570.09,8.772,570.03,38.272,570.13,7.22,569.97,6.638,570.23,81.179,569.96,7.645,570.24,1.44,569.95,5.241,570.25,8.769,569.94,140.259,570.27,140.937,569.92,0.93,570.29,7.89,569.91,0.93,570.3,16.687,569.9,1.44,570.32,2.7,569.88,7.002,570.33,7.943,569.86,0.877,570.34,14.888,569.85,23.263,570.35,11.069,569.84,1.645,570.37,8.766,569.82,7.897,570.38,21.98,569.8,16.966,570.39,2.522,569.79,7.67,570.4,16.718,569.76,8.777,570.41,7.67,569.75,8.146,570.44,0.88,569.71,3.592,570.46,3.897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:12:00,570.22,71.291,570.23,0.157,570.21,22.485,570.32,41.434,570.2,195.39,570.42,8.767,570.19,15.548,570.43,6.826,570.18,0.876,570.44,5.263,570.16,2.934,570.49,8.879,570.15,8.14,570.51,20.608,570.14,0.97,570.53,55.907,570.13,7.67,570.57,14.72,570.12,2.813,570.59,4.197,570.11,8.771,570.6,34.55,570.09,1.645,570.61,139.696,570.07,10.754,570.62,6.767,570.04,7.894,570.65,8.133,570.03,17.684,570.67,25.911,570.0,17.59,570.68,1.118,569.99,36.55,570.7,17.585,569.98,15.663,570.73,7.884,569.95,206.191,570.74,0.534,569.9,16.723,570.75,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:13:00,569.94,6.935,569.95,31.581,569.85,14.968,569.96,49.189,569.83,9.807,569.98,13.525,569.82,9.542,570.07,20.615,569.8,141.776,570.1,3.369,569.79,2.936,570.11,3.913,569.72,9.076,570.13,8.72,569.71,2.769,570.14,18.982,569.7,16.758,570.16,43.567,569.67,21.5,570.2,16.745,569.66,14.941,570.22,14.486,569.65,6.7,570.23,3.276,569.64,7.636,570.25,9.784,569.62,1.76,570.29,7.89,569.61,10.754,570.3,27.311,569.6,24.535,570.33,2.671,569.58,206.324,570.36,0.88,569.56,17.56,570.39,25.889,569.51,0.93,570.4,25.511,569.5,20.606,570.46,6.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:14:00,569.89,3.133,569.9,24.566,569.86,3.557,569.94,43.864,569.85,5.279,569.95,3.162,569.83,8.75,570.03,5.2,569.82,7.897,570.04,8.772,569.79,148.475,570.07,57.221,569.77,17.887,570.09,12.789,569.75,0.88,570.1,16.706,569.74,7.593,570.11,142.155,569.73,30.928,570.15,12.606,569.7,16.701,570.18,17.541,569.69,1.645,570.19,17.476,569.66,8.778,570.2,18.641,569.64,17.176,570.21,7.947,569.62,12.514,570.22,0.88,569.6,24.535,570.23,20.843,569.57,0.531,570.24,1.118,569.52,2.76,570.25,10.334,569.51,18.492,570.26,7.83,569.5,16.697,570.27,6.614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:15:00,570.06,2.438,570.07,24.558,570.05,6.067,570.1,93.593,570.04,71.905,570.12,3.162,569.95,1.44,570.15,8.771,569.92,8.144,570.23,70.585,569.91,2.935,570.25,20.275,569.9,16.698,570.28,17.538,569.87,8.775,570.29,153.078,569.84,17.735,570.3,16.671,569.83,6.427,570.33,19.949,569.82,15.567,570.38,14.372,569.81,2.794,570.39,0.782,569.8,16.692,570.4,16.682,569.79,17.553,570.41,2.932,569.78,13.495,570.42,8.136,569.77,206.832,570.46,2.86,569.72,4.191,570.48,8.413,569.7,16.689,570.49,17.37,569.68,0.93,570.5,16.682,569.67,0.93,570.51,7.887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:16:00,569.46,43.901,569.47,216.446,569.45,19.873,569.53,43.895,569.43,8.799,569.63,7.899,569.42,63.393,569.68,8.778,569.41,7.67,569.71,5.278,569.39,8.151,569.72,12.631,569.38,16.685,569.74,66.272,569.37,2.938,569.8,158.866,569.31,0.88,569.82,8.009,569.3,16.847,569.83,3.604,569.27,7.218,569.85,25.447,569.26,28.214,569.87,20.33,569.23,0.93,569.9,16.694,569.22,1.76,569.91,7.67,569.2,225.909,569.92,8.144,569.18,16.925,569.94,1.118,569.16,8.876,569.96,3.938,569.12,6.8,569.98,6.776,569.11,6.753,569.99,0.555,569.1,16.706,570.0,16.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:17:00,569.37,6.145,569.38,424.827,569.32,51.945,569.39,5.907,569.31,0.88,569.41,7.902,569.3,15.027,569.42,3.162,569.28,1.645,569.43,0.261,569.24,153.847,569.45,12.711,569.21,9.594,569.48,52.019,569.2,16.752,569.52,8.843,569.16,17.646,569.54,147.457,569.15,8.786,569.55,1.44,569.14,21.014,569.59,17.754,569.1,16.752,569.62,2.783,569.05,14.625,569.63,7.899,569.01,30.248,569.64,6.839,569.0,16.752,569.65,4.875,568.99,213.061,569.67,7.67,568.94,7.909,569.7,16.855,568.92,2.894,569.71,1.645,568.87,5.948,569.73,8.146,568.83,146.003,569.75,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:18:00,568.88,59.279,568.89,271.646,568.86,8.596,568.93,3.162,568.85,5.23,568.97,7.909,568.83,1.42,569.01,12.602,568.81,10.436,569.09,1.44,568.8,9.53,569.11,5.321,568.77,140.149,569.13,49.146,568.76,7.67,569.17,140.349,568.74,1.47,569.19,7.905,568.72,9.168,569.2,16.887,568.7,22.966,569.21,2.935,568.69,1.44,569.22,2.939,568.66,7.853,569.24,8.785,568.65,7.913,569.28,25.308,568.6,16.787,569.29,7.67,568.58,12.584,569.3,24.887,568.55,17.28,569.34,1.278,568.54,3.871,569.35,17.567,568.52,8.794,569.37,3.52,568.51,48.786,569.4,16.707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:19:00,568.81,5.843,568.82,67.24,568.8,9.001,568.83,21.096,568.79,62.305,568.84,21.096,568.78,5.171,568.85,3.162,568.76,1.645,568.89,15.223,568.74,8.792,568.97,9.349,568.72,141.804,569.0,16.765,568.71,1.76,569.07,2.938,568.68,7.67,569.08,8.787,568.67,22.996,569.09,8.785,568.66,1.5,569.1,16.784,568.65,7.913,569.13,1.645,568.63,17.421,569.14,2.94,568.62,9.602,569.15,17.646,568.59,6.353,569.19,14.693,568.57,12.198,569.2,24.498,568.56,2.943,569.23,8.154,568.53,2.798,569.24,18.105,568.52,1.76,569.26,1.118,568.5,16.73,569.31,1.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:20:00,569.0,22.321,569.02,47.097,568.98,9.802,569.19,7.905,568.97,5.264,569.2,16.621,568.96,11.311,569.25,12.595,568.94,7.67,569.3,16.619,568.93,1.51,569.32,3.565,568.91,6.94,569.34,3.7,568.88,18.832,569.36,1.44,568.87,7.91,569.38,2.939,568.86,17.581,569.39,8.781,568.85,3.819,569.4,16.828,568.81,0.555,569.41,7.902,568.8,16.626,569.43,3.906,568.77,4.201,569.45,26.32,568.76,2.889,569.48,14.57,568.72,6.981,569.49,0.871,568.71,1.76,569.5,8.15,568.7,29.311,569.58,7.67,568.69,5.742,569.6,16.711,568.68,206.667,569.61,17.559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:21:00,569.14,3.072,569.15,87.736,569.11,2.789,569.16,21.084,569.1,2.579,569.18,1.919,569.02,5.139,569.19,7.905,569.0,1.44,569.29,53.252,568.99,8.157,569.3,16.748,568.98,2.985,569.32,3.756,568.95,5.595,569.33,12.195,568.94,5.367,569.34,138.943,568.92,2.88,569.35,3.599,568.9,16.746,569.4,16.743,568.88,1.645,569.41,7.902,568.87,7.91,569.42,0.878,568.86,2.943,569.43,2.94,568.83,2.745,569.46,1.118,568.81,9.09,569.47,8.58,568.8,17.166,569.48,7.472,568.79,0.878,569.49,25.304,568.76,4.199,569.5,16.747,568.72,16.554,569.51,10.486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:22:00,569.36,15.092,569.37,47.421,569.34,51.354,569.41,7.902,569.33,5.659,569.43,1.919,569.3,5.192,569.49,7.117,569.28,8.153,569.51,12.555,569.27,153.472,569.56,8.705,569.26,1.645,569.59,1.44,569.22,5.565,569.6,16.857,569.21,13.148,569.61,8.779,569.2,1.49,569.63,24.97,569.17,1.17,569.64,2.939,569.15,6.342,569.66,2.936,569.14,20.495,569.67,1.645,569.1,35.248,569.69,1.118,569.09,7.907,569.7,16.857,569.08,12.74,569.71,9.656,569.07,4.202,569.73,8.776,569.04,3.872,569.74,9.506,569.01,2.699,569.8,16.814,569.0,17.357,569.85,7.896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:23:00,569.41,3.512,569.42,68.49,569.39,142.588,569.47,1.919,569.36,8.844,569.55,7.256,569.35,8.783,569.6,16.758,569.33,6.906,569.61,17.821,569.31,23.726,569.63,57.372,569.29,6.054,569.65,11.933,569.24,1.645,569.67,10.218,569.23,0.877,569.68,17.934,569.22,2.941,569.69,143.773,569.2,24.581,569.7,16.758,569.17,1.17,569.77,27.206,569.16,17.572,569.78,17.623,569.14,12.722,569.8,16.814,569.1,16.824,569.82,8.145,569.09,18.159,569.85,7.896,569.07,4.2,569.91,21.207,569.05,21.448,569.92,0.94,569.01,2.699,569.96,206.558,569.0,223.349,569.98,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:24:00,569.01,10.765,569.02,53.955,569.0,47.426,569.13,1.919,568.97,8.692,569.14,5.225,568.94,1.35,569.17,46.545,568.93,137.336,569.18,11.505,568.92,1.12,569.19,7.905,568.91,8.79,569.2,12.616,568.88,1.645,569.22,137.659,568.87,9.35,569.25,8.621,568.86,5.451,569.27,3.819,568.85,17.428,569.3,16.695,568.84,8.02,569.33,18.685,568.83,7.67,569.34,1.645,568.8,16.626,569.36,7.67,568.79,15.676,569.38,17.2,568.78,32.974,569.4,24.826,568.76,0.93,569.41,7.902,568.7,16.675,569.43,15.341,568.69,0.93,569.44,1.435,568.65,7.913,569.5,16.663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:25:00,569.67,5.343,569.68,74.812,569.65,43.882,569.69,21.064,569.6,0.06,569.71,1.919,569.59,1.25,569.77,7.604,569.57,150.285,569.79,12.565,569.56,8.78,569.85,7.896,569.55,1.645,569.86,8.775,569.54,1.44,569.87,22.036,569.53,16.049,569.88,8.868,569.49,17.327,569.89,2.937,569.45,17.563,569.9,16.893,569.43,0.877,569.91,7.208,569.41,12.593,569.96,0.877,569.4,17.734,569.97,2.929,569.39,2.94,569.98,156.811,569.38,14.021,570.0,18.306,569.37,10.432,570.03,25.415,569.34,2.798,570.04,0.88,569.31,7.904,570.06,0.546,569.3,16.746,570.07,7.893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:26:00,569.95,5.79,569.96,7.018,569.88,5.261,570.01,67.75,569.83,19.198,570.02,21.051,569.8,25.019,570.05,1.919,569.78,1.44,570.06,7.308,569.76,3.703,570.07,20.642,569.75,7.898,570.12,3.871,569.74,3.815,570.13,1.44,569.73,5.127,570.16,13.798,569.72,20.885,570.17,2.936,569.7,17.106,570.18,2.719,569.69,12.663,570.22,15.519,569.68,1.645,570.23,44.491,569.66,7.67,570.26,8.769,569.65,4.19,570.29,7.89,569.64,3.861,570.3,160.031,569.62,11.378,570.34,1.118,569.61,0.537,570.35,23.428,569.6,16.869,570.36,17.201,569.59,1.25,570.38,0.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:27:00,569.25,100.224,569.26,9.726,569.23,5.239,569.33,27.108,569.2,0.88,569.4,5.397,569.18,137.684,569.41,7.902,569.15,8.786,569.42,43.188,569.14,5.641,569.44,7.133,569.13,10.965,569.45,8.782,569.1,30.847,569.47,4.38,569.09,7.907,569.48,148.397,569.07,30.521,569.51,12.61,569.06,1.44,569.56,7.67,569.02,17.577,569.58,17.56,569.0,24.275,569.59,1.936,568.98,2.815,569.6,6.654,568.97,2.942,569.62,7.425,568.95,0.534,569.63,7.899,568.92,1.76,569.64,1.645,568.91,14.954,569.67,2.81,568.9,22.239,569.68,0.93,568.88,35.163,569.69,9.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:28:00,569.09,40.444,569.1,74.744,569.08,8.828,569.12,0.878,569.03,5.759,569.16,1.919,569.01,138.108,569.19,7.905,568.98,1.645,569.21,8.785,568.95,8.789,569.22,12.556,568.93,6.352,569.23,1.44,568.92,1.76,569.25,151.371,568.91,7.67,569.26,2.775,568.9,11.354,569.27,3.338,568.89,0.88,569.28,9.664,568.88,27.555,569.3,17.418,568.87,7.91,569.33,2.94,568.83,15.632,569.34,5.317,568.81,2.733,569.38,17.566,568.8,34.722,569.4,17.426,568.75,3.871,569.41,17.698,568.73,1.848,569.45,6.891,568.7,17.423,569.48,13.683,568.69,4.2,569.5,17.436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:29:00,568.74,1.668,568.75,23.541,568.73,8.621,568.76,27.108,568.72,47.207,568.9,12.616,568.69,141.506,568.95,1.44,568.68,2.999,568.97,16.756,568.67,8.794,569.0,8.141,568.66,0.88,569.06,0.878,568.65,16.074,569.07,7.069,568.64,1.645,569.09,2.825,568.62,2.933,569.13,17.573,568.61,1.44,569.15,8.155,568.6,7.67,569.16,17.682,568.59,5.126,569.19,9.023,568.53,5.561,569.22,7.67,568.52,12.708,569.23,1.81,568.5,2.945,569.27,8.783,568.49,17.593,569.28,8.137,568.47,0.879,569.3,7.142,568.46,0.88,569.33,206.771,568.43,7.916,569.39,1.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:30:00,568.48,2.907,568.49,234.758,568.44,2.832,568.51,0.879,568.42,2.715,568.53,7.915,568.35,0.88,568.63,8.794,568.33,1.44,568.64,139.03,568.32,8.799,568.67,1.44,568.3,4.591,568.68,5.342,568.26,23.141,568.7,20.267,568.23,0.93,568.75,7.912,568.22,7.293,568.76,12.596,568.21,21.752,568.79,21.552,568.2,17.548,568.8,23.815,568.16,17.341,568.87,17.177,568.13,7.67,568.88,7.67,568.12,14.409,568.89,8.158,568.1,17.548,568.9,18.101,568.09,2.713,568.91,1.118,568.05,4.2,568.96,8.64,568.02,11.311,568.97,43.946,568.01,0.93,568.99,206.923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:31:00,568.4,0.613,568.41,64.312,568.39,50.774,568.44,43.98,568.38,49.669,568.53,7.915,568.37,0.88,568.69,8.793,568.36,8.166,568.7,17.39,568.34,8.798,568.71,1.44,568.33,3.359,568.72,12.723,568.32,138.547,568.73,6.959,568.29,18.253,568.75,10.856,568.26,17.597,568.76,7.379,568.25,2.946,568.77,9.003,568.23,11.28,568.8,17.396,568.22,12.571,568.86,20.32,568.21,14.281,568.88,1.118,568.2,17.428,568.9,17.387,568.16,17.603,568.93,14.876,568.13,2.897,568.95,0.559,568.12,1.76,568.96,7.527,568.1,224.321,568.97,7.909,568.09,4.754,568.98,206.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:32:00,568.72,15.083,568.78,43.073,568.69,8.793,568.86,2.677,568.68,11.938,568.96,6.992,568.66,1.919,568.97,7.909,568.65,15.394,569.03,19.359,568.62,5.125,569.04,2.942,568.61,3.031,569.05,16.57,568.6,183.954,569.07,1.44,568.56,0.878,569.09,7.879,568.55,31.866,569.1,1.118,568.54,2.945,569.12,8.785,568.52,22.154,569.15,18.451,568.5,17.252,569.16,0.539,568.43,17.899,569.19,14.714,568.4,21.45,569.2,19.408,568.38,206.787,569.22,8.154,568.34,4.811,569.27,18.292,568.3,20.48,569.28,15.29,568.26,17.6,569.3,224.04,568.22,10.754,569.38,36.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:33:00,568.52,7.604,568.53,83.549,568.51,3.535,568.57,1.919,568.48,0.144,568.7,35.402,568.46,151.507,568.73,8.793,568.42,6.364,568.75,9.352,568.41,10.237,568.76,7.403,568.39,1.645,568.77,2.943,568.37,0.88,568.8,26.324,568.33,5.034,568.86,0.656,568.32,4.828,568.88,8.789,568.3,17.338,568.89,8.79,568.28,17.956,568.9,18.971,568.27,20.546,568.94,11.076,568.25,0.657,568.95,7.117,568.24,2.787,568.96,0.88,568.22,13.695,568.97,15.418,568.21,15.589,568.99,17.608,568.2,17.274,569.0,17.333,568.18,3.871,569.01,8.55,568.16,4.199,569.03,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:34:00,568.66,5.573,568.67,47.479,568.61,8.794,568.75,7.912,568.58,8.163,568.83,6.983,568.57,1.44,568.86,15.689,568.55,142.428,568.87,2.76,568.53,6.362,568.88,40.264,568.51,9.869,568.9,17.252,568.5,17.252,568.91,1.44,568.48,19.238,568.94,1.645,568.46,12.64,568.96,14.177,568.43,7.916,568.97,7.909,568.42,9.429,568.98,8.789,568.4,17.251,569.0,17.333,568.36,6.818,569.04,0.78,568.35,17.958,569.05,9.904,568.34,2.884,569.06,207.422,568.32,4.2,569.09,8.155,568.3,17.236,569.1,18.129,568.29,0.88,569.11,0.88,568.28,10.639,569.13,17.574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:35:00,569.22,39.882,569.29,88.249,569.21,8.604,569.3,21.079,569.17,5.349,569.33,1.919,569.16,138.162,569.36,2.694,569.09,8.917,569.39,7.927,569.08,8.156,569.41,66.958,569.07,8.787,569.42,6.988,569.05,10.424,569.46,2.94,569.04,2.67,569.5,18.438,569.01,6.352,569.57,10.423,568.94,35.491,569.58,17.559,568.92,10.613,569.59,7.101,568.91,2.924,569.6,25.708,568.9,18.42,569.62,7.821,568.89,0.88,569.63,7.899,568.88,13.164,569.68,10.754,568.87,18.555,569.69,24.832,568.86,5.845,569.7,17.561,568.85,3.871,569.72,207.727,568.8,17.303,569.75,1.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:36:00,568.86,9.528,568.87,0.031,568.85,185.369,568.89,28.832,568.82,8.791,568.97,7.909,568.81,8.16,568.99,3.94,568.77,1.44,569.0,3.43,568.76,10.658,569.05,5.237,568.75,17.585,569.07,14.111,568.73,1.645,569.08,12.683,568.72,0.88,569.1,17.561,568.7,17.567,569.15,39.935,568.67,0.878,569.17,2.941,568.66,8.55,569.18,8.832,568.65,20.483,569.19,17.809,568.61,0.93,569.2,157.162,568.6,18.455,569.21,0.878,568.59,2.944,569.24,2.774,568.56,22.17,569.25,1.645,568.55,6.362,569.26,13.656,568.54,4.872,569.29,26.457,568.52,2.316,569.3,17.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:37:00,569.12,0.72,569.13,24.371,569.09,5.291,569.19,15.564,569.07,0.288,569.28,0.07,569.06,0.432,569.29,27.302,569.05,0.144,569.3,17.629,569.04,8.156,569.32,4.38,569.0,2.96,569.4,17.628,568.99,141.357,569.41,7.902,568.98,1.44,569.45,17.564,568.97,9.754,569.46,11.389,568.91,12.552,569.48,14.175,568.9,7.241,569.49,9.897,568.87,30.219,569.5,17.631,568.86,17.581,569.51,9.794,568.82,2.943,569.55,206.663,568.8,17.544,569.57,0.551,568.78,7.67,569.6,24.391,568.77,1.17,569.63,7.899,568.76,1.56,569.64,1.0,568.73,1.645,569.66,18.565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:38:00,568.89,53.112,568.9,0.106,568.87,16.7,568.96,23.59,568.86,48.049,568.97,7.909,568.84,6.727,569.04,7.451,568.83,1.645,569.15,14.288,568.82,13.809,569.18,1.44,568.81,5.405,569.19,7.905,568.77,13.752,569.2,17.608,568.76,1.56,569.22,4.059,568.74,6.85,569.23,20.408,568.71,2.944,569.25,12.572,568.7,17.601,569.26,139.359,568.69,7.67,569.3,17.607,568.65,25.813,569.31,14.709,568.62,0.93,569.37,8.638,568.61,4.969,569.4,17.628,568.6,18.455,569.41,43.107,568.57,5.473,569.43,206.718,568.55,2.872,569.45,7.67,568.53,35.184,569.5,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:39:00,568.77,1.009,568.78,44.544,568.75,47.61,568.84,1.919,568.74,8.889,568.9,12.883,568.73,5.143,568.96,41.287,568.69,142.029,568.97,7.909,568.65,7.913,568.98,12.604,568.64,8.162,568.99,11.647,568.63,6.817,569.02,1.44,568.62,2.37,569.03,137.709,568.61,7.67,569.04,15.366,568.6,18.416,569.05,0.878,568.59,8.795,569.06,17.626,568.58,9.993,569.07,10.387,568.52,4.641,569.1,17.521,568.5,17.49,569.13,9.26,568.49,3.823,569.14,1.654,568.48,4.2,569.18,36.48,568.47,17.528,569.19,7.905,568.46,17.594,569.2,17.608,568.43,7.916,569.22,6.788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:40:00,569.54,46.688,569.63,24.017,569.53,61.153,569.64,3.814,569.52,2.528,569.65,1.919,569.5,9.03,569.66,3.334,569.49,146.355,569.67,3.782,569.43,8.782,569.75,14.88,569.41,12.935,569.78,8.777,569.4,0.88,569.8,5.21,569.39,20.331,569.81,1.44,569.33,6.352,569.84,15.325,569.31,7.904,569.85,7.896,569.3,35.104,569.9,2.938,569.29,7.67,569.93,8.465,569.28,0.877,569.95,9.89,569.24,2.721,569.96,17.152,569.23,5.023,569.97,8.143,569.2,17.523,569.98,17.547,569.17,1.438,570.0,17.443,569.14,206.489,570.03,0.93,569.12,10.754,570.05,206.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:41:00,569.35,0.144,569.36,39.83,569.34,4.777,569.41,7.902,569.31,44.012,569.44,7.69,569.3,8.153,569.51,14.478,569.29,8.566,569.52,8.7,569.28,148.864,569.53,44.701,569.23,2.32,569.56,24.349,569.21,7.67,569.57,1.44,569.19,11.072,569.6,160.363,569.17,0.88,569.62,1.118,569.14,6.362,569.63,7.899,569.11,0.877,569.66,17.557,569.1,47.467,569.69,17.274,569.09,7.907,569.7,17.64,569.08,17.575,569.71,0.877,569.06,3.872,569.72,7.67,569.0,22.666,569.73,7.946,568.99,2.785,569.74,7.704,568.98,1.473,569.76,8.146,568.96,3.871,569.77,1.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:42:00,569.24,102.264,569.25,24.593,569.23,0.88,569.26,21.08,569.2,141.511,569.31,14.072,569.18,1.919,569.33,7.077,569.17,9.666,569.41,7.902,569.16,8.155,569.43,5.39,569.15,6.363,569.44,22.16,569.14,17.21,569.46,1.44,569.12,14.155,569.47,0.07,569.1,17.208,569.5,17.494,569.09,7.907,569.52,12.669,569.06,0.93,569.53,2.939,569.03,2.942,569.59,20.288,569.01,2.681,569.6,17.522,569.0,35.047,569.63,7.899,568.99,10.345,569.65,16.101,568.98,1.473,569.67,8.147,568.95,3.871,569.68,7.67,568.93,4.201,569.7,17.64,568.92,1.76,569.72,0.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:43:00,569.15,44.106,569.16,75.55,569.13,8.67,569.19,7.905,569.1,4.878,569.2,7.831,569.08,137.442,569.24,1.919,569.06,0.93,569.29,12.543,569.02,8.788,569.3,1.44,569.01,8.157,569.31,22.314,568.98,0.93,569.33,8.249,568.97,10.306,569.35,141.046,568.95,1.44,569.39,5.188,568.94,17.828,569.4,17.515,568.93,2.685,569.41,7.902,568.92,8.123,569.43,8.78,568.9,17.519,569.46,17.563,568.88,12.62,569.48,14.431,568.87,7.91,569.49,2.686,568.86,7.67,569.5,17.472,568.85,27.667,569.52,0.88,568.83,39.009,569.58,8.148,568.8,22.563,569.59,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:44:00,569.23,11.254,569.24,3.513,569.21,38.457,569.25,11.464,569.18,18.745,569.32,6.925,569.15,8.786,569.41,13.266,569.13,150.731,569.44,39.229,569.11,10.286,569.45,35.598,569.1,2.37,569.46,1.44,569.09,14.269,569.5,17.416,569.08,17.828,569.52,2.939,569.05,12.722,569.58,17.56,569.04,19.426,569.59,2.925,569.02,2.942,569.6,26.182,569.0,17.37,569.61,15.272,568.94,2.751,569.63,15.568,568.93,0.535,569.66,17.562,568.9,27.374,569.68,8.147,568.89,4.201,569.7,17.371,568.87,214.493,569.75,1.998,568.85,35.164,569.79,11.305,568.8,17.391,569.8,17.643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:45:00,569.19,43.901,569.25,9.044,569.15,8.711,569.3,7.379,569.13,7.669,569.36,12.567,569.12,146.532,569.39,18.038,569.09,10.706,569.4,5.223,569.08,6.77,569.41,7.902,569.05,10.028,569.43,11.566,569.03,6.362,569.44,38.852,569.0,18.281,569.45,8.782,568.99,12.654,569.5,17.313,568.96,0.878,569.51,142.414,568.93,17.986,569.52,0.878,568.92,4.702,569.53,14.059,568.9,17.323,569.57,18.374,568.89,9.72,569.59,8.778,568.87,7.91,569.6,51.247,568.85,2.89,569.62,0.88,568.84,10.629,569.63,7.899,568.8,17.391,569.67,10.754,568.79,206.609,569.7,17.321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:46:00,569.33,5.439,569.41,14.162,569.32,13.724,569.44,7.566,569.29,1.919,569.53,15.065,569.26,47.19,569.54,2.687,569.25,8.153,569.55,12.632,569.2,7.669,569.58,8.892,569.19,10.205,569.6,17.393,569.17,1.44,569.61,1.44,569.16,1.59,569.62,14.986,569.15,0.836,569.63,7.899,569.14,2.941,569.64,2.939,569.13,13.526,569.7,17.398,569.11,2.654,569.71,13.836,569.1,17.374,569.78,1.118,569.09,7.907,569.79,18.899,569.03,6.363,569.8,26.15,569.02,5.152,569.81,1.06,569.0,23.591,569.85,7.896,568.95,10.754,569.88,43.224,568.94,17.899,569.89,0.547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:47:00,569.06,5.513,569.07,24.6,569.05,2.489,569.08,21.086,569.03,2.56,569.11,6.26,569.02,8.697,569.16,3.806,569.01,0.88,569.17,16.152,568.95,141.662,569.19,7.905,568.94,0.88,569.21,8.785,568.92,12.261,569.23,10.355,568.91,8.79,569.24,39.413,568.9,17.321,569.26,5.23,568.89,1.44,569.29,14.087,568.88,2.943,569.3,17.295,568.87,7.91,569.33,17.567,568.86,2.685,569.38,11.721,568.84,14.522,569.4,17.296,568.83,54.003,569.41,7.902,568.8,17.368,569.47,8.637,568.78,5.904,569.49,8.15,568.77,1.645,569.5,28.04,568.76,17.584,569.52,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:48:00,568.82,2.772,568.83,10.548,568.81,2.466,568.87,21.094,568.78,41.228,568.88,21.094,568.77,2.678,568.91,45.862,568.76,1.645,568.93,34.58,568.71,8.161,568.97,47.484,568.7,1.93,569.0,7.575,568.69,4.995,569.02,12.353,568.68,8.793,569.03,3.442,568.65,7.913,569.06,0.878,568.63,22.341,569.08,5.364,568.62,20.301,569.1,20.494,568.6,20.467,569.13,17.573,568.59,5.534,569.14,2.858,568.53,23.964,569.17,14.715,568.51,0.878,569.19,7.905,568.5,17.533,569.2,18.403,568.48,206.727,569.21,8.784,568.46,5.465,569.22,1.645,568.45,6.679,569.24,17.744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:49:00,569.0,4.82,569.09,28.299,568.95,8.789,569.11,7.667,568.93,7.667,569.14,1.919,568.9,23.867,569.19,7.905,568.87,9.35,569.2,15.731,568.85,9.917,569.24,17.897,568.83,2.943,569.26,1.44,568.82,15.259,569.27,39.085,568.81,6.363,569.28,8.741,568.8,17.451,569.3,17.468,568.76,8.792,569.31,8.784,568.75,2.413,569.33,2.941,568.7,19.944,569.35,7.775,568.66,5.118,569.37,139.325,568.65,13.366,569.4,38.832,568.62,7.96,569.41,14.954,568.6,28.217,569.44,7.667,568.52,8.55,569.45,18.682,568.49,206.733,569.48,8.779,568.46,2.219,569.49,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:50:00,569.09,52.504,569.1,10.542,569.03,1.645,569.14,7.674,569.02,5.097,569.15,6.693,569.0,151.457,569.19,7.905,568.97,8.157,569.22,1.919,568.96,7.667,569.25,1.44,568.94,17.721,569.26,52.403,568.91,1.44,569.27,21.357,568.9,52.896,569.3,17.374,568.89,2.943,569.31,14.323,568.87,13.583,569.34,138.66,568.86,1.758,569.39,2.94,568.81,2.682,569.4,17.386,568.8,17.441,569.41,8.78,568.77,4.2,569.43,17.564,568.72,207.187,569.48,7.667,568.71,46.857,569.49,11.594,568.7,17.383,569.5,24.812,568.65,7.913,569.51,1.645,568.64,3.872,569.52,7.054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:51:00,568.77,93.103,568.78,3.516,568.74,4.969,568.85,7.674,568.73,149.281,568.92,12.724,568.72,10.781,568.97,7.909,568.71,0.93,568.99,1.44,568.7,1.645,569.0,16.071,568.66,17.297,569.03,144.167,568.65,9.353,569.04,2.655,568.63,2.737,569.07,8.788,568.62,0.93,569.1,2.942,568.6,20.407,569.11,0.878,568.57,23.639,569.19,9.55,568.55,5.858,569.2,49.74,568.53,20.414,569.21,0.88,568.52,2.299,569.27,19.537,568.51,0.878,569.28,33.389,568.5,17.329,569.29,1.118,568.49,35.186,569.3,17.374,568.48,99.183,569.37,206.732,568.44,4.2,569.38,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:52:00,568.79,150.471,568.81,24.613,568.78,8.629,568.86,19.863,568.74,4.54,568.95,6.925,568.73,2.977,568.96,7.927,568.71,17.588,568.97,7.909,568.69,7.667,569.0,2.942,568.68,48.82,569.01,1.44,568.65,7.913,569.02,8.752,568.63,12.67,569.03,12.566,568.61,0.88,569.06,143.478,568.6,18.944,569.07,14.494,568.57,23.659,569.09,0.878,568.55,5.761,569.1,26.942,568.53,2.656,569.12,17.789,568.5,20.252,569.13,8.785,568.47,1.645,569.17,0.558,568.43,7.916,569.19,7.905,568.41,13.168,569.2,17.264,568.4,242.442,569.23,9.663,568.38,6.79,569.24,17.572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:53:00,568.19,8.606,568.23,67.305,568.15,8.802,568.31,7.918,568.12,5.832,568.34,5.18,568.11,8.17,568.39,38.514,568.09,40.613,568.4,17.615,568.03,19.049,568.42,4.186,568.0,17.615,568.43,0.07,567.99,7.922,568.44,11.775,567.98,0.756,568.45,140.943,567.96,7.667,568.46,6.865,567.94,38.141,568.5,19.257,567.92,3.33,568.53,7.915,567.9,17.615,568.54,0.791,567.89,2.867,568.56,8.794,567.87,12.552,568.57,10.754,567.85,11.139,568.58,36.491,567.84,4.21,568.6,17.29,567.8,224.437,568.61,2.13,567.77,7.925,568.62,8.162,567.76,3.881,568.7,14.811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:54:00,568.35,0.638,568.36,18.773,568.33,17.102,568.43,0.07,568.32,5.85,568.53,11.876,568.31,1.919,568.55,3.905,568.28,183.748,568.58,50.946,568.27,1.44,568.59,2.681,568.26,5.241,568.6,26.124,568.22,3.135,568.62,1.44,568.21,25.522,568.63,2.944,568.18,0.879,568.64,143.339,568.17,12.713,568.66,8.795,568.15,7.667,568.68,17.165,568.14,11.806,568.7,32.408,568.13,2.947,568.73,0.879,568.1,18.602,568.74,9.328,568.02,35.219,568.75,7.912,568.01,0.554,568.76,0.94,568.0,17.615,568.77,1.27,567.99,7.922,568.8,17.274,567.98,2.835,568.82,25.744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:55:00,568.21,54.378,568.22,3.519,568.17,182.61,568.29,18.773,568.16,14.554,568.31,7.918,568.12,1.76,568.39,52.275,568.1,9.107,568.4,5.273,568.08,10.43,568.45,138.238,568.07,17.664,568.46,6.861,568.01,17.61,568.47,1.44,568.0,20.563,568.49,8.797,567.99,13.734,568.5,2.945,567.97,12.606,568.52,3.541,567.95,2.865,568.53,7.915,567.94,5.876,568.6,17.428,567.93,0.64,568.62,8.785,567.92,1.66,568.63,28.345,567.91,1.74,568.64,1.645,567.9,17.428,568.67,8.792,567.83,206.908,568.68,7.748,567.82,35.781,568.69,6.65,567.81,10.754,568.7,17.449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:56:00,568.25,61.457,568.26,24.636,568.24,188.097,568.32,16.916,568.21,11.6,568.45,5.173,568.2,2.774,568.48,46.769,568.19,15.835,568.49,1.44,568.17,17.605,568.5,17.439,568.16,7.814,568.52,8.795,568.1,2.947,568.53,20.488,568.08,2.26,568.54,143.806,568.06,0.879,568.55,8.796,568.05,6.192,568.56,0.879,568.04,17.346,568.6,20.394,568.03,0.54,568.66,17.59,568.0,22.874,568.67,11.461,567.99,10.843,568.68,7.748,567.98,35.221,568.69,14.317,567.96,4.2,568.7,17.449,567.92,1.66,568.72,1.645,567.91,1.74,568.73,17.638,567.9,224.373,568.74,8.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:57:00,568.22,185.346,568.23,3.52,568.2,16.761,568.26,16.106,568.19,8.802,568.31,7.918,568.16,5.563,568.38,12.656,568.15,2.1,568.41,5.32,568.12,9.107,568.44,8.013,568.07,1.645,568.46,1.44,568.05,44.237,568.48,138.1,568.0,18.32,568.49,8.797,567.99,6.844,568.5,17.459,567.97,24.188,568.51,2.748,567.9,17.457,568.53,7.915,567.89,35.227,568.55,2.945,567.88,2.72,568.57,17.976,567.85,206.95,568.59,9.911,567.81,12.974,568.6,18.329,567.8,21.889,568.61,7.667,567.77,20.911,568.62,13.877,567.72,1.76,568.63,2.1,567.71,5.419,568.64,17.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:58:00,568.14,25.947,568.18,16.106,568.11,2.643,568.31,7.918,568.1,2.787,568.37,12.737,568.09,1.44,568.39,7.797,568.08,5.325,568.4,21.519,568.05,181.156,568.41,1.51,568.04,1.919,568.43,8.798,568.02,17.609,568.48,2.525,568.01,12.701,568.5,17.433,567.99,6.844,568.53,7.915,567.97,1.645,568.54,26.387,567.96,6.382,568.55,14.419,567.95,10.687,568.57,17.976,567.91,2.755,568.6,17.45,567.9,17.424,568.63,2.1,567.89,11.112,568.65,8.162,567.85,20.716,568.7,206.997,567.82,2.326,568.71,7.667,567.81,2.22,568.75,7.912,567.8,17.464,568.78,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:59:00,567.76,8.175,567.83,16.079,567.73,7.792,567.87,7.924,567.7,1.44,567.88,1.919,567.68,1.645,568.04,15.449,567.67,7.667,568.05,2.947,567.61,14.46,568.07,1.44,567.6,17.622,568.09,7.921,567.55,10.878,568.1,8.803,567.51,4.812,568.15,1.118,567.47,0.93,568.16,0.89,567.42,3.375,568.18,7.345,567.41,10.754,568.2,0.88,567.4,5.348,568.21,8.799,567.39,6.026,568.22,17.604,567.38,4.21,568.24,8.799,567.34,207.143,568.25,207.151,567.33,7.931,568.27,0.532,567.32,1.76,568.29,18.921,567.3,35.264,568.31,15.585,567.28,6.8,568.33,1.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:00:00,568.61,2.886,568.62,47.483,568.55,1.919,568.65,1.919,568.52,11.674,568.75,20.676,568.5,13.419,568.76,6.933,568.49,0.88,568.8,20.45,568.44,1.44,568.81,11.474,568.43,7.916,568.82,140.264,568.41,8.798,568.83,15.71,568.4,17.526,568.9,17.484,568.35,11.481,568.93,18.419,568.34,22.065,568.96,18.034,568.33,0.88,568.97,15.838,568.31,0.879,568.99,17.894,568.3,17.484,569.0,26.759,568.29,12.764,569.07,8.617,568.25,2.946,569.13,0.545,568.24,2.849,569.17,0.88,568.23,7.667,569.19,14.264,568.21,26.073,569.2,224.301,568.2,18.414,569.24,52.717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:01:00,568.71,5.616,568.72,68.577,568.6,41.426,568.73,5.929,568.58,5.324,568.75,9.831,568.56,20.954,568.76,8.665,568.54,138.361,568.77,5.178,568.52,8.797,568.78,39.173,568.51,9.107,568.79,7.653,568.5,8.164,568.81,2.682,568.48,0.023,568.82,8.792,568.43,7.916,568.83,1.44,568.42,6.079,568.84,12.566,568.4,17.499,568.85,143.523,568.39,5.596,568.86,0.879,568.37,12.698,568.89,7.708,568.36,20.544,568.9,17.6,568.34,7.252,568.91,9.771,568.33,0.88,568.95,1.645,568.3,18.464,568.96,8.787,568.27,17.972,568.97,25.489,568.24,2.849,568.98,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:02:00,568.86,6.139,568.87,47.462,568.78,1.89,568.89,0.878,568.75,8.906,568.93,1.919,568.73,8.793,568.95,7.074,568.71,151.243,568.97,7.909,568.69,5.367,568.99,10.23,568.65,7.913,569.02,12.607,568.64,9.602,569.04,4.059,568.6,17.404,569.05,0.878,568.59,25.259,569.06,14.076,568.58,12.753,569.08,2.924,568.55,12.648,569.09,1.645,568.53,18.226,569.1,17.434,568.5,17.42,569.15,24.539,568.49,9.317,569.16,14.678,568.47,2.878,569.17,8.154,568.46,4.2,569.18,8.784,568.43,7.916,569.19,7.905,568.4,17.427,569.2,17.484,568.35,35.199,569.22,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:03:00,568.04,6.018,568.09,97.17,568.02,1.89,568.11,1.919,567.99,7.922,568.15,18.831,567.96,1.645,568.17,38.872,567.93,0.89,568.21,5.215,567.91,44.592,568.22,0.88,567.86,5.568,568.23,142.076,567.84,8.807,568.27,3.796,567.81,0.89,568.29,3.821,567.8,17.536,568.3,17.8,567.79,1.44,568.31,28.464,567.77,10.616,568.37,8.166,567.76,0.89,568.38,1.645,567.75,8.175,568.4,17.784,567.74,2.948,568.41,1.76,567.72,1.76,568.46,1.118,567.7,17.688,568.47,13.528,567.69,7.667,568.48,22.302,567.68,17.62,568.49,207.059,567.66,3.881,568.5,17.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:04:00,568.42,5.838,568.43,3.518,568.39,38.439,568.48,5.202,568.38,1.89,568.5,38.442,568.32,143.995,568.51,8.81,568.31,5.187,568.52,6.885,568.28,11.789,568.53,16.712,568.25,8.801,568.54,1.44,568.23,7.667,568.55,12.701,568.22,1.645,568.57,147.474,568.21,16.087,568.6,35.012,568.2,19.123,568.64,14.897,568.17,1.19,568.68,1.645,568.12,8.191,568.69,35.178,568.11,19.774,568.7,17.719,568.1,26.493,568.72,8.857,568.09,6.381,568.73,8.161,568.08,4.2,568.74,8.791,568.07,2.945,568.75,7.912,568.0,17.737,568.77,1.655,567.99,7.922,568.8,17.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:05:00,568.8,6.109,568.81,3.516,568.77,1.89,568.87,6.199,568.75,39.563,568.9,7.68,568.74,8.916,568.92,7.499,568.73,139.781,568.95,1.44,568.7,5.355,568.97,10.85,568.69,6.386,569.0,24.347,568.68,5.929,569.01,6.818,568.66,8.162,569.03,17.331,568.65,7.913,569.04,0.878,568.63,8.795,569.05,12.613,568.62,9.312,569.06,17.577,568.61,1.44,569.07,2.808,568.6,30.338,569.09,1.118,568.59,1.0,569.1,25.807,568.51,11.505,569.15,9.427,568.5,27.736,569.16,14.474,568.49,17.595,569.17,0.537,568.47,2.944,569.19,7.905,568.43,8.796,569.2,17.737,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:06:00,568.95,5.75,568.96,31.636,568.9,1.89,568.97,10.902,568.87,7.91,568.99,1.878,568.85,11.89,569.02,10.599,568.77,7.667,569.03,12.603,568.76,1.645,569.05,6.697,568.75,8.16,569.07,0.878,568.74,1.38,569.08,1.44,568.72,2.44,569.11,12.737,568.7,20.194,569.12,15.53,568.66,12.583,569.17,2.94,568.65,19.433,569.19,7.905,568.64,14.832,569.2,17.643,568.63,17.577,569.21,1.645,568.6,17.691,569.23,8.153,568.58,4.2,569.29,13.407,568.56,0.878,569.3,36.055,568.52,2.31,569.31,21.687,568.5,224.367,569.34,206.73,568.47,1.57,569.37,0.553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:07:00,568.93,2.832,568.94,3.515,568.89,40.638,568.99,1.0,568.87,13.302,569.01,5.269,568.86,141.166,569.02,3.61,568.85,8.612,569.03,8.789,568.84,11.874,569.05,3.881,568.79,7.667,569.09,1.44,568.78,8.793,569.12,13.955,568.77,12.589,569.13,17.575,568.76,8.16,569.16,12.684,568.75,4.383,569.19,10.628,568.74,2.38,569.2,17.494,568.7,18.803,569.22,6.98,568.67,2.785,569.24,13.694,568.66,17.589,569.25,17.839,568.65,7.913,569.26,8.153,568.64,6.835,569.3,26.481,568.63,5.735,569.31,8.782,568.6,17.691,569.32,15.241,568.56,0.532,569.35,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:08:00,569.12,5.694,569.13,25.599,569.09,7.907,569.19,14.892,569.05,38.482,569.2,8.622,569.04,1.89,569.21,37.917,569.02,138.985,569.23,8.786,569.0,13.943,569.24,2.747,568.98,11.835,569.25,1.44,568.93,16.457,569.26,0.878,568.91,9.598,569.27,137.242,568.9,30.97,569.29,12.572,568.87,10.23,569.3,17.385,568.84,20.217,569.32,14.05,568.8,17.47,569.33,17.569,568.78,12.01,569.34,2.94,568.77,17.586,569.39,10.754,568.76,2.775,569.4,17.448,568.75,4.2,569.41,16.053,568.74,1.38,569.43,7.667,568.71,0.878,569.44,1.46,568.7,17.45,569.45,15.313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:09:00,569.34,2.873,569.36,3.513,569.33,1.89,569.41,24.525,569.31,5.62,569.46,1.44,569.23,1.63,569.47,157.245,569.22,5.208,569.49,0.878,569.19,26.221,569.5,2.804,569.17,142.873,569.54,27.691,569.15,11.233,569.58,12.603,569.14,1.44,569.59,6.976,569.1,26.133,569.6,25.513,569.09,7.907,569.61,14.265,569.07,25.299,569.63,7.899,569.06,5.558,569.67,10.754,569.05,7.667,569.68,24.927,569.03,2.796,569.69,8.776,569.02,1.645,569.7,17.35,569.01,2.942,569.73,1.7,569.0,17.346,569.75,2.178,568.99,29.966,569.77,18.486,568.97,4.2,569.78,206.578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:10:00,569.96,5.983,569.97,47.37,569.94,1.89,570.01,1.0,569.83,11.812,570.03,7.413,569.81,14.249,570.06,8.773,569.8,138.645,570.07,13.189,569.79,8.713,570.14,158.903,569.77,8.777,570.16,20.479,569.75,7.898,570.19,12.639,569.74,1.44,570.2,17.911,569.72,9.146,570.26,2.85,569.7,7.667,570.27,8.139,569.68,11.735,570.28,15.5,569.67,2.64,570.29,18.644,569.66,2.938,570.3,17.356,569.62,0.528,570.34,1.118,569.61,17.139,570.36,1.63,569.6,34.921,570.4,17.318,569.56,0.535,570.41,99.183,569.54,2.705,570.43,35.629,569.53,7.901,570.44,207.375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:11:00,570.13,66.79,570.14,2.628,570.11,14.163,570.27,3.303,570.08,38.691,570.28,3.414,570.06,1.645,570.31,9.849,570.05,21.467,570.32,5.27,570.03,7.667,570.33,7.89,570.01,2.44,570.34,12.558,569.99,3.107,570.36,54.375,569.98,3.617,570.4,17.302,569.97,8.785,570.41,8.768,569.96,2.937,570.42,141.64,569.95,25.427,570.47,16.393,569.94,2.474,570.5,17.31,569.93,12.688,570.51,7.654,569.88,6.391,570.52,16.895,569.86,0.137,570.53,7.667,569.85,5.579,570.55,7.887,569.84,17.553,570.56,0.12,569.8,17.304,570.57,25.97,569.77,0.535,570.58,17.531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:12:00,570.28,5.998,570.29,3.507,570.26,40.061,570.37,8.023,570.24,13.926,570.41,8.838,570.22,1.76,570.42,1.44,570.2,139.715,570.43,5.331,570.19,7.892,570.45,41.684,570.18,1.0,570.48,141.542,570.17,1.76,570.49,8.766,570.16,11.793,570.5,31.459,570.14,2.967,570.52,12.623,570.11,8.772,570.54,0.735,570.1,17.365,570.55,7.887,570.09,24.827,570.58,2.933,570.08,9.581,570.6,25.054,570.07,12.654,570.62,7.735,570.04,14.836,570.64,7.937,570.03,2.693,570.65,17.528,570.0,34.904,570.66,7.456,569.99,0.817,570.67,8.133,569.98,207.108,570.68,19.345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:13:00,570.32,6.0,570.36,29.053,570.27,43.403,570.37,68.376,570.23,12.748,570.4,7.737,570.21,2.755,570.42,7.133,570.2,1.0,570.45,8.954,570.19,10.859,570.52,28.772,570.16,1.44,570.54,2.934,570.15,2.797,570.55,23.151,570.12,23.584,570.57,8.763,570.11,5.626,570.6,17.313,570.1,23.288,570.62,2.924,570.03,7.056,570.64,8.133,570.02,7.667,570.66,17.198,570.01,206.174,570.67,14.675,570.0,17.357,570.7,17.355,569.98,0.93,570.71,7.667,569.97,8.785,570.73,1.645,569.9,17.301,570.75,14.673,569.86,0.137,570.77,7.884,569.85,35.106,570.78,2.618,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:14:00,569.6,2.822,569.63,3.511,569.55,2.831,569.69,85.522,569.53,7.901,569.71,7.317,569.5,1.645,569.72,1.919,569.49,13.235,569.74,8.71,569.44,9.828,569.76,5.356,569.42,6.0,569.77,37.856,569.4,0.88,569.78,12.475,569.38,8.151,569.79,1.0,569.37,7.667,569.81,6.63,569.35,3.913,569.82,2.937,569.31,13.7,569.83,16.977,569.3,241.731,569.85,9.816,569.27,2.94,569.86,2.844,569.2,17.297,569.87,1.645,569.19,0.541,569.89,16.04,569.16,35.149,569.9,17.34,569.12,0.369,569.92,19.183,569.11,0.06,569.99,8.096,569.1,17.376,570.0,26.991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:15:00,570.01,10.924,570.02,3.508,570.0,38.756,570.1,7.142,569.97,7.895,570.14,1.0,569.95,13.908,570.15,8.772,569.92,1.44,570.16,8.838,569.89,11.742,570.18,5.331,569.88,1.0,570.2,32.715,569.86,9.789,570.23,3.554,569.85,21.454,570.25,2.935,569.8,1.5,570.26,12.576,569.77,2.656,570.29,2.664,569.76,6.331,570.3,17.569,569.75,16.475,570.32,1.44,569.71,17.557,570.33,25.29,569.7,17.484,570.34,25.484,569.69,0.877,570.35,15.774,569.68,10.087,570.36,9.782,569.61,206.31,570.4,17.291,569.6,17.458,570.41,0.559,569.53,46.887,570.42,6.767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:16:00,570.04,43.962,570.05,7.016,570.0,5.236,570.13,3.566,569.99,8.906,570.14,1.919,569.98,14.08,570.16,3.624,569.97,147.274,570.17,1.0,569.95,12.033,570.2,8.771,569.93,17.918,570.21,8.673,569.89,1.28,570.24,14.317,569.86,1.645,570.26,139.8,569.82,17.554,570.3,20.41,569.8,50.896,570.32,12.886,569.76,2.675,570.33,7.89,569.75,16.442,570.35,2.757,569.7,17.509,570.36,1.44,569.68,1.13,570.37,12.628,569.63,10.754,570.38,0.876,569.61,210.483,570.4,17.508,569.6,17.458,570.42,25.647,569.58,3.86,570.43,0.539,569.56,0.537,570.48,19.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:17:00,569.89,10.359,569.9,3.509,569.87,39.417,570.0,7.872,569.85,8.884,570.07,1.0,569.84,7.073,570.1,40.304,569.82,14.671,570.11,46.964,569.8,14.134,570.15,15.516,569.79,0.88,570.2,17.419,569.77,1.0,570.21,1.44,569.75,15.565,570.23,0.466,569.7,19.079,570.24,7.667,569.68,13.736,570.25,9.886,569.67,2.938,570.26,20.229,569.64,17.559,570.27,0.88,569.63,2.796,570.28,33.302,569.6,17.441,570.29,6.59,569.59,0.55,570.3,18.321,569.58,17.876,570.31,1.645,569.57,11.771,570.33,7.89,569.56,0.48,570.39,10.754,569.53,7.901,570.4,17.508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:18:00,569.73,3.51,569.74,3.67,569.65,5.576,569.76,5.296,569.63,1.44,569.77,6.833,569.59,1.919,569.78,1.0,569.57,8.78,569.83,38.792,569.56,5.385,569.84,8.776,569.54,12.573,569.87,6.645,569.53,13.871,569.88,6.643,569.52,5.902,569.89,7.896,569.5,35.156,569.91,1.645,569.48,12.587,569.93,12.725,569.44,2.939,569.94,2.937,569.43,2.925,569.95,0.88,569.41,17.566,569.96,17.55,569.4,35.581,569.97,0.877,569.35,7.667,570.0,17.369,569.32,2.69,570.03,8.142,569.31,7.904,570.05,15.533,569.3,21.531,570.09,9.67,569.29,11.697,570.1,232.631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:19:00,569.75,7.898,569.76,31.591,569.69,6.343,569.79,38.756,569.66,1.44,569.8,5.726,569.64,39.359,569.81,12.772,569.6,17.531,569.85,149.379,569.58,2.645,569.87,1.0,569.57,12.168,569.89,13.178,569.56,151.097,569.92,6.811,569.53,7.901,569.93,9.728,569.51,7.667,569.94,13.175,569.5,30.762,569.98,2.876,569.48,2.918,570.0,18.664,569.44,17.565,570.02,20.051,569.43,4.219,570.03,10.655,569.4,17.489,570.05,8.142,569.39,17.404,570.07,1.118,569.38,212.388,570.1,25.176,569.34,0.556,570.11,8.773,569.33,35.138,570.12,17.938,569.32,2.69,570.14,7.274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:20:00,569.55,45.664,569.56,3.444,569.54,5.254,569.68,5.393,569.53,7.901,569.7,6.761,569.52,37.969,569.74,47.196,569.51,1.919,569.78,8.777,569.48,9.662,569.79,139.658,569.46,150.361,569.8,29.716,569.45,8.15,569.82,1.0,569.43,1.28,569.83,18.368,569.41,13.901,569.88,1.709,569.4,29.689,569.89,25.448,569.36,17.632,569.9,24.802,569.33,40.921,569.91,8.773,569.32,2.69,569.92,4.918,569.31,7.904,569.93,1.645,569.3,17.225,569.96,16.089,569.25,0.93,569.99,17.904,569.22,11.811,570.0,17.224,569.2,21.695,570.01,7.034,569.19,0.295,570.04,6.889,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:21:00,569.32,0.067,569.33,68.502,569.25,5.734,569.34,1.0,569.23,1.919,569.39,1.919,569.21,10.32,569.41,39.615,569.2,8.786,569.44,8.653,569.17,139.93,569.45,7.902,569.13,12.552,569.47,138.44,569.12,46.949,569.48,7.887,569.11,0.88,569.5,19.911,569.1,8.155,569.51,21.363,569.09,15.574,569.54,0.88,569.08,11.729,569.56,0.429,569.07,6.373,569.57,0.88,569.06,5.869,569.58,21.618,569.05,0.99,569.59,0.544,569.02,2.406,569.6,18.739,569.0,19.925,569.61,24.264,568.97,17.148,569.67,7.899,568.92,1.76,569.68,17.46,568.91,0.429,569.69,8.776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:22:00,568.73,0.13,568.74,77.161,568.6,8.96,568.75,7.118,568.59,5.799,568.76,38.193,568.53,8.796,568.77,1.077,568.52,6.707,568.79,7.911,568.46,6.368,568.81,2.943,568.45,8.165,568.82,17.585,568.43,7.916,568.85,12.591,568.41,12.695,568.86,0.879,568.4,19.107,568.87,9.676,568.39,1.19,568.88,12.499,568.35,8.799,568.89,1.118,568.33,1.759,568.9,19.106,568.32,7.667,568.91,8.837,568.31,2.945,568.92,1.44,568.3,17.456,568.94,0.97,568.26,11.063,568.95,17.581,568.22,13.461,568.97,0.546,568.21,232.097,568.98,6.789,568.2,17.095,568.99,8.157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:23:00,568.86,0.13,568.87,1.057,568.81,5.854,568.9,0.716,568.8,46.487,568.94,5.329,568.78,1.44,568.96,38.528,568.76,5.183,568.99,8.803,568.75,1.919,569.01,20.66,568.73,8.793,569.03,140.572,568.67,2.802,569.04,8.789,568.66,1.645,569.1,37.954,568.65,8.813,569.11,0.878,568.64,8.679,569.12,3.2,568.63,8.162,569.13,7.599,568.62,12.651,569.14,25.254,568.6,38.011,569.15,2.878,568.59,11.945,569.16,9.8,568.57,17.368,569.18,1.118,568.56,0.88,569.2,17.084,568.5,17.439,569.23,7.905,568.48,4.2,569.26,8.783,568.47,0.878,569.27,206.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:24:00,568.94,5.965,569.0,75.571,568.89,0.88,569.02,0.878,568.88,0.88,569.09,8.789,568.87,7.91,569.1,0.878,568.84,1.44,569.11,1.0,568.82,145.178,569.12,12.673,568.8,0.021,569.14,147.035,568.79,2.943,569.2,17.315,568.76,2.934,569.22,7.215,568.74,12.44,569.23,7.905,568.73,30.232,569.29,14.001,568.7,33.147,569.3,34.926,568.65,8.813,569.32,17.569,568.64,0.533,569.39,7.679,568.61,0.93,569.4,36.309,568.6,17.476,569.42,13.469,568.57,0.878,569.45,8.782,568.53,10.754,569.47,0.541,568.52,218.065,569.49,1.118,568.5,52.504,569.5,206.691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:25:00,568.94,6.084,568.95,10.545,568.88,16.068,569.01,7.908,568.87,46.619,569.03,39.583,568.84,1.44,569.07,12.757,568.81,1.87,569.09,14.112,568.8,145.603,569.1,1.0,568.77,1.0,569.14,2.753,568.75,2.699,569.19,0.656,568.74,12.285,569.2,26.07,568.73,2.943,569.23,15.861,568.72,17.586,569.24,2.94,568.71,16.955,569.26,6.976,568.7,17.233,569.27,17.571,568.67,1.645,569.28,1.645,568.65,16.532,569.3,24.919,568.64,206.682,569.33,8.152,568.63,12.757,569.38,10.754,568.62,19.079,569.39,6.751,568.6,17.314,569.4,17.097,568.56,5.427,569.41,17.936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:26:00,569.31,13.955,569.32,3.513,569.27,45.341,569.39,21.076,569.26,8.91,569.41,21.076,569.25,138.624,569.42,21.076,569.23,10.226,569.43,14.862,569.19,8.154,569.45,7.902,569.18,11.789,569.47,38.131,569.17,1.0,569.48,8.713,569.14,7.679,569.49,1.0,569.13,2.695,569.53,23.851,569.1,17.303,569.54,138.132,569.09,16.695,569.55,15.638,569.07,1.645,569.58,17.177,569.05,16.275,569.6,18.344,569.0,17.26,569.61,4.251,568.99,1.76,569.62,17.56,568.98,1.86,569.64,2.269,568.96,11.259,569.66,7.679,568.9,17.232,569.67,7.899,568.88,17.258,569.68,14.857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:27:00,569.9,0.073,569.91,31.583,569.85,5.555,569.92,21.055,569.8,12.281,569.94,6.884,569.79,142.003,569.96,15.962,569.78,1.0,569.98,1.919,569.75,10.983,569.99,12.606,569.73,12.146,570.0,5.389,569.7,8.147,570.02,38.848,569.67,17.195,570.05,15.378,569.66,2.939,570.06,1.0,569.65,11.386,570.08,14.938,569.61,1.76,570.1,17.425,569.6,17.415,570.11,7.893,569.58,10.527,570.16,4.376,569.57,4.19,570.17,2.792,569.56,5.598,570.19,8.769,569.55,12.534,570.2,17.232,569.54,206.352,570.21,1.645,569.53,27.221,570.23,14.898,569.5,17.416,570.24,25.683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:28:00,569.88,11.374,569.91,21.056,569.84,8.805,569.97,7.307,569.83,180.927,570.0,5.389,569.82,5.216,570.05,8.671,569.78,1.645,570.06,8.773,569.77,2.919,570.08,15.005,569.76,11.36,570.09,12.655,569.75,15.577,570.1,17.372,569.74,0.96,570.11,2.936,569.73,8.146,570.12,1.0,569.7,18.275,570.16,7.892,569.66,32.183,570.17,0.649,569.65,17.559,570.19,1.44,569.63,2.727,570.2,33.135,569.61,3.819,570.22,7.679,569.6,17.415,570.24,25.68,569.59,0.537,570.25,1.645,569.57,206.319,570.27,6.765,569.55,12.355,570.28,1.09,569.53,8.781,570.29,2.802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:29:00,570.0,2.814,570.08,1.919,569.97,10.827,570.09,7.5,569.96,1.44,570.12,1.0,569.95,1.0,570.13,6.965,569.91,1.919,570.16,7.892,569.89,16.919,570.19,14.41,569.88,11.776,570.2,11.512,569.85,43.414,570.21,2.89,569.83,13.459,570.22,21.342,569.82,6.036,570.25,1.645,569.8,7.679,570.28,1.09,569.78,1.645,570.29,15.95,569.75,7.898,570.3,1.118,569.74,0.96,570.34,17.555,569.73,29.392,570.38,8.442,569.72,2.938,570.39,17.537,569.7,0.9,570.4,6.768,569.66,19.502,570.42,0.98,569.65,6.282,570.43,8.136,569.63,2.727,570.48,206.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:30:00,570.04,5.251,570.05,75.43,570.01,5.53,570.06,5.482,570.0,1.44,570.1,3.483,569.99,38.908,570.11,3.378,569.98,8.88,570.13,37.991,569.97,7.895,570.14,1.919,569.95,137.197,570.16,17.842,569.93,8.775,570.19,140.979,569.92,1.0,570.2,17.143,569.9,19.337,570.21,40.473,569.83,7.679,570.28,7.947,569.82,2.938,570.3,20.7,569.81,17.605,570.32,2.935,569.8,19.469,570.33,1.44,569.79,14.279,570.36,7.679,569.77,17.555,570.38,15.327,569.75,20.354,570.39,1.645,569.74,0.96,570.4,17.143,569.7,20.908,570.41,7.012,569.68,0.877,570.42,18.516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:31:00,570.28,2.962,570.29,10.521,570.27,2.959,570.36,7.697,570.24,1.44,570.38,7.889,570.23,141.868,570.44,12.721,570.22,8.663,570.45,5.27,570.21,1.88,570.46,14.066,570.19,16.663,570.5,17.084,570.18,13.828,570.52,8.766,570.16,5.67,570.54,1.0,570.12,2.653,570.57,0.509,570.1,20.023,570.58,7.947,570.07,30.371,570.59,11.696,570.06,0.88,570.6,24.97,570.03,8.559,570.61,6.639,570.02,0.548,570.63,1.44,570.01,17.548,570.64,6.612,570.0,23.461,570.65,10.49,569.99,6.267,570.66,9.053,569.97,7.895,570.67,1.118,569.92,2.154,570.68,17.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:32:00,570.51,1.44,570.52,3.506,570.49,5.747,570.54,21.033,570.47,3.204,570.55,21.034,570.41,14.149,570.56,7.386,570.4,8.137,570.6,7.886,570.39,8.768,570.64,5.385,570.36,1.38,570.65,38.362,570.35,20.067,570.66,140.072,570.33,12.648,570.67,14.053,570.3,17.105,570.68,12.6,570.27,38.087,570.7,25.865,570.26,0.876,570.75,1.645,570.25,2.733,570.77,2.933,570.21,7.053,570.78,4.612,570.2,17.051,570.79,6.767,570.19,7.892,570.8,18.231,570.17,5.915,570.81,14.257,570.14,5.866,570.82,7.883,570.1,17.087,570.83,24.422,570.04,4.189,570.85,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:33:00,570.66,66.382,570.67,3.505,570.64,40.594,570.73,3.577,570.63,154.415,570.77,8.642,570.61,6.78,570.79,6.767,570.6,7.192,570.82,24.202,570.56,14.335,570.83,7.035,570.53,9.055,570.84,1.0,570.51,31.367,570.86,7.936,570.49,2.934,570.9,17.019,570.48,12.677,570.92,6.913,570.46,0.93,570.93,6.96,570.41,14.079,570.99,20.379,570.4,17.018,571.0,17.143,570.37,2.45,571.02,21.273,570.35,5.459,571.03,19.162,570.33,2.855,571.04,7.88,570.32,4.19,571.05,1.44,570.3,17.038,571.1,25.143,570.2,17.051,571.11,1.118,570.19,7.892,571.19,216.843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:34:00,571.37,56.123,571.51,3.827,571.35,8.53,571.54,7.404,571.34,38.466,571.58,8.58,571.33,2.919,571.6,7.154,571.3,9.884,571.62,45.748,571.29,13.349,571.64,11.969,571.28,7.679,571.66,1.0,571.27,2.93,571.69,12.548,571.25,5.95,571.7,17.019,571.24,14.977,571.72,8.748,571.22,17.091,571.73,2.791,571.16,6.363,571.74,137.311,571.15,2.777,571.75,0.194,571.11,0.539,571.77,2.928,571.1,16.965,571.8,24.681,571.08,8.757,571.82,1.118,571.07,7.879,571.83,1.44,571.02,0.198,571.84,7.869,571.01,5.787,571.85,1.645,571.0,222.801,571.86,7.866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:35:00,571.39,1.44,571.45,3.929,571.38,2.855,571.47,3.334,571.31,3.229,571.48,5.471,571.29,13.083,571.52,14.958,571.27,6.341,571.53,8.75,571.26,6.358,571.55,7.405,571.25,6.468,571.57,1.0,571.22,144.851,571.58,15.805,571.2,37.601,571.59,63.385,571.19,2.45,571.6,17.283,571.17,11.72,571.62,7.872,571.13,1.01,571.64,17.771,571.1,17.317,571.65,2.929,571.07,19.413,571.67,143.6,571.06,12.645,571.68,2.808,571.04,17.516,571.69,7.867,571.03,17.481,571.7,17.311,571.0,17.31,571.73,8.118,570.99,1.76,571.74,6.856,570.97,0.275,571.75,6.851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:36:00,570.93,50.547,570.94,3.503,570.91,1.919,571.06,7.209,570.9,39.345,571.13,14.856,570.86,0.95,571.16,49.685,570.85,16.469,571.17,5.125,570.84,8.13,571.18,7.878,570.83,18.541,571.2,17.24,570.82,11.635,571.21,2.931,570.81,4.18,571.23,1.0,570.8,8.761,571.24,150.718,570.75,12.684,571.26,14.987,570.74,2.747,571.28,1.645,570.72,7.679,571.3,17.24,570.71,2.933,571.31,17.508,570.7,18.145,571.35,0.88,570.64,17.529,571.36,9.563,570.63,19.384,571.38,12.672,570.62,205.918,571.39,1.118,570.6,16.959,571.4,25.1,570.56,0.301,571.42,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:37:00,571.32,0.026,571.33,31.507,571.31,13.917,571.38,7.424,571.3,5.857,571.4,17.066,571.29,38.477,571.46,12.593,571.28,1.44,571.47,8.751,571.27,137.807,571.49,1.0,571.25,1.0,571.5,17.262,571.22,16.434,571.51,6.806,571.21,8.125,571.52,12.034,571.19,12.38,571.54,139.387,571.17,0.88,571.58,8.58,571.13,2.931,571.6,17.26,571.1,29.817,571.61,3.53,571.09,17.073,571.62,7.872,571.08,8.759,571.63,8.7,571.06,20.402,571.65,24.049,571.03,0.88,571.67,10.754,571.02,6.379,571.68,7.707,571.01,6.697,571.69,2.8,571.0,17.283,571.7,18.933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:38:00,571.25,10.009,571.33,21.005,571.24,6.467,571.34,21.005,571.2,186.391,571.36,1.0,571.19,1.0,571.38,7.586,571.18,8.756,571.4,7.875,571.16,8.126,571.42,12.499,571.15,7.679,571.43,39.04,571.14,11.969,571.44,8.117,571.11,6.761,571.45,25.111,571.08,7.879,571.48,7.948,571.06,17.859,571.51,2.929,571.05,12.668,571.52,140.008,571.04,18.396,571.55,0.875,571.03,0.88,571.56,1.645,571.01,2.932,571.58,26.08,571.0,19.571,571.59,1.118,570.96,9.944,571.6,43.276,570.92,5.995,571.62,7.872,570.91,5.864,571.65,7.679,570.9,17.29,571.67,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:39:00,571.24,1.44,571.28,10.503,571.23,6.629,571.29,7.002,571.19,140.527,571.33,64.761,571.16,1.0,571.35,1.919,571.13,12.261,571.37,7.303,571.1,8.757,571.38,8.555,571.08,7.879,571.39,12.632,571.05,2.863,571.4,7.875,571.04,9.008,571.42,8.752,571.03,0.88,571.43,1.0,571.02,5.154,571.48,15.853,571.01,30.113,571.5,22.269,571.0,24.72,571.57,4.104,570.99,17.087,571.58,8.58,570.93,7.341,571.59,6.756,570.92,7.127,571.6,17.26,570.9,223.131,571.61,37.927,570.89,0.875,571.62,7.872,570.86,9.924,571.65,8.119,570.8,18.203,571.66,18.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:40:00,571.38,7.775,571.39,3.5,571.33,52.354,571.47,21.0,571.31,1.0,571.49,7.338,571.3,7.876,571.52,1.0,571.29,142.678,571.53,46.027,571.28,8.754,571.56,162.848,571.27,21.338,571.57,11.629,571.23,7.679,571.58,17.33,571.22,12.693,571.62,7.872,571.2,16.899,571.63,12.635,571.14,17.513,571.66,0.88,571.11,0.874,571.67,2.929,571.1,19.852,571.68,0.95,571.08,7.879,571.7,19.492,571.07,13.736,571.72,18.936,571.05,2.863,571.73,7.679,571.04,3.102,571.74,1.118,571.03,0.88,571.76,13.517,571.0,16.974,571.78,15.417,570.99,17.087,571.79,8.744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:41:00,571.28,0.063,571.34,7.232,571.24,6.806,571.39,6.859,571.23,6.752,571.4,15.17,571.22,8.895,571.41,17.445,571.21,1.919,571.42,5.324,571.2,49.112,571.44,8.971,571.18,6.154,571.48,12.687,571.16,138.326,571.49,2.93,571.15,8.756,571.5,16.84,571.13,13.144,571.51,17.502,571.11,8.127,571.56,0.88,571.1,1.0,571.57,10.539,571.09,17.229,571.58,31.222,571.08,26.639,571.59,1.44,571.07,6.686,571.6,16.844,571.05,2.863,571.61,8.12,571.04,3.102,571.62,7.872,571.03,8.559,571.66,11.634,571.02,2.932,571.67,7.866,571.0,16.974,571.68,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:42:00,571.3,7.876,571.31,3.501,571.28,1.44,571.35,1.0,571.27,3.0,571.4,6.727,571.24,5.518,571.43,8.747,571.2,5.356,571.44,5.131,571.19,1.0,571.45,8.752,571.17,16.882,571.47,12.589,571.16,12.452,571.48,14.137,571.14,5.265,571.5,162.748,571.12,7.679,571.54,17.501,571.1,16.764,571.55,0.792,571.08,20.428,571.57,2.664,571.04,0.88,571.58,8.58,571.03,0.88,571.6,26.289,571.01,17.422,571.61,1.44,571.0,16.769,571.62,7.872,570.99,2.932,571.63,1.118,570.97,4.18,571.65,7.679,570.95,0.792,571.66,0.88,570.94,13.711,571.68,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:43:00,571.57,86.803,571.58,8.54,571.56,1.44,571.7,7.349,571.55,143.158,571.75,44.162,571.54,8.682,571.77,8.747,571.53,8.75,571.78,152.593,571.52,13.069,571.8,31.399,571.51,1.919,571.81,12.622,571.5,8.679,571.83,2.673,571.49,13.821,571.84,7.869,571.45,12.517,571.85,6.756,571.41,8.122,571.86,2.928,571.4,53.748,571.88,0.874,571.39,1.76,571.9,34.223,571.37,2.873,571.93,16.579,571.36,2.93,571.94,1.44,571.33,7.477,571.95,17.262,571.3,24.62,571.97,8.114,571.26,10.221,572.0,24.639,571.2,16.732,572.02,0.97,571.16,35.025,572.04,34.972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:44:00,571.52,61.836,571.53,3.499,571.51,1.75,571.58,7.049,571.48,195.298,571.69,7.055,571.46,1.0,571.73,51.38,571.4,25.863,571.74,8.747,571.39,1.76,571.75,1.0,571.38,8.753,571.77,139.212,571.37,7.679,571.79,7.673,571.35,15.443,571.8,25.261,571.31,16.768,571.83,2.673,571.3,24.62,571.84,7.869,571.28,0.54,571.85,2.928,571.25,17.51,571.89,8.116,571.2,16.732,571.9,31.509,571.17,0.695,571.91,18.93,571.13,3.851,571.93,8.599,571.11,12.514,571.95,17.262,571.1,16.616,571.96,6.757,571.08,213.675,572.0,16.96,571.04,3.041,572.02,0.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:45:00,571.47,8.621,571.48,0.304,571.46,44.875,571.55,6.616,571.44,8.679,571.58,15.361,571.43,1.44,571.59,1.0,571.42,137.27,571.61,8.749,571.39,1.76,571.62,7.872,571.37,7.071,571.63,5.168,571.35,14.263,571.64,42.07,571.34,1.76,571.67,6.948,571.32,1.0,571.68,14.025,571.31,8.754,571.69,22.688,571.3,45.215,571.7,158.643,571.29,17.884,571.71,12.51,571.26,2.931,571.75,2.801,571.24,12.916,571.76,4.368,571.2,16.569,571.77,7.875,571.17,17.512,571.8,16.742,571.16,0.874,571.82,13.54,571.12,7.06,571.84,15.985,571.11,2.317,571.86,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:46:00,572.09,3.234,572.18,1.919,572.08,3.218,572.22,3.663,572.07,1.44,572.23,8.74,572.06,140.323,572.25,7.689,572.05,8.599,572.27,3.758,572.03,1.919,572.28,7.863,572.01,7.679,572.32,12.566,572.0,1.0,572.34,6.978,571.99,12.652,572.35,9.817,571.98,1.75,572.38,7.26,571.97,17.726,572.4,16.741,571.96,7.867,572.41,17.475,571.95,8.744,572.45,1.44,571.94,6.851,572.46,8.108,571.93,8.115,572.49,11.872,571.92,12.667,572.5,24.312,571.91,1.75,572.55,14.654,571.9,1.75,572.56,0.97,571.84,2.928,572.58,205.598,571.8,33.994,572.6,16.492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:47:00,572.49,6.3,572.5,31.13,572.47,5.135,572.53,0.044,572.45,3.32,572.55,1.919,572.43,8.616,572.56,7.153,572.4,7.861,572.59,8.734,572.36,13.713,572.67,14.889,572.34,17.778,572.7,25.91,572.32,7.679,572.72,136.575,572.31,13.803,572.73,8.857,572.3,17.069,572.74,0.793,572.29,8.739,572.75,12.636,572.27,6.304,572.78,17.463,572.26,12.596,572.8,17.064,572.25,36.066,572.81,13.569,572.24,6.352,572.82,2.923,572.23,6.251,572.84,16.83,572.2,115.849,572.85,14.54,572.18,25.881,572.86,2.802,572.12,0.92,572.9,17.084,572.11,207.157,572.95,7.854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:48:00,572.47,6.443,572.57,7.155,572.44,146.621,572.58,1.919,572.43,10.311,572.63,8.734,572.42,1.919,572.65,40.224,572.4,7.861,572.67,7.451,572.39,1.0,572.68,6.893,572.37,14.222,572.69,0.873,572.36,8.738,572.7,17.035,572.34,6.332,572.71,1.0,572.33,8.109,572.72,5.144,572.29,12.491,572.73,20.442,572.27,1.22,572.74,143.532,572.26,1.22,572.76,17.464,572.25,17.822,572.77,2.923,572.24,17.48,572.78,1.118,572.23,2.926,572.79,1.44,572.21,16.158,572.8,31.827,572.2,17.082,572.83,8.102,572.18,7.864,572.85,1.645,572.16,6.362,572.9,17.045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:49:00,572.79,8.521,572.8,6.984,572.77,139.299,572.82,3.492,572.76,3.416,572.87,3.967,572.75,3.488,572.89,3.296,572.74,1.919,572.95,7.854,572.71,1.44,572.98,6.668,572.7,7.178,573.0,12.546,572.68,6.94,573.01,140.785,572.65,7.103,573.03,6.642,572.64,8.733,573.04,39.646,572.63,8.105,573.05,2.921,572.62,7.858,573.1,18.081,572.6,24.772,573.11,5.248,572.59,30.84,573.13,20.972,572.56,2.731,573.15,1.118,572.55,2.924,573.16,6.932,572.54,1.02,573.17,23.238,572.52,28.225,573.2,17.85,572.51,6.174,573.24,7.955,572.5,17.028,573.27,18.999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:50:00,573.37,3.488,573.38,0.025,573.33,6.685,573.45,1.0,573.32,8.892,573.46,0.026,573.29,1.44,573.47,7.231,573.28,13.065,573.48,8.704,573.26,26.089,573.53,52.216,573.23,13.466,573.54,5.273,573.22,1.0,573.55,141.482,573.2,8.097,573.56,8.719,573.14,20.19,573.57,0.871,573.13,3.801,573.58,15.212,573.12,19.212,573.59,2.78,573.1,17.003,573.61,7.845,573.09,2.655,573.64,2.918,573.06,7.852,573.66,1.118,573.0,17.003,573.68,6.74,572.99,7.835,573.69,8.715,572.98,17.318,573.7,53.224,572.96,0.541,573.71,15.769,572.93,205.124,573.75,8.475,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:51:00,573.19,3.489,573.2,3.489,573.18,39.065,573.27,28.638,573.17,4.914,573.29,20.932,573.16,12.232,573.3,3.782,573.14,1.919,573.39,23.104,573.12,2.14,573.4,70.004,573.1,12.851,573.43,11.635,573.06,25.241,573.44,6.133,573.03,8.099,573.46,141.673,573.02,11.648,573.5,17.359,573.0,17.003,573.52,2.918,572.99,7.679,573.54,8.092,572.98,0.559,573.56,1.44,572.97,2.656,573.58,7.613,572.96,6.748,573.6,17.341,572.92,39.087,573.61,7.845,572.91,1.76,573.62,15.936,572.9,29.955,573.64,17.437,572.89,8.468,573.69,11.872,572.87,3.841,573.76,17.573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:52:00,572.73,6.922,572.87,86.794,572.71,142.194,572.88,20.947,572.7,6.274,572.9,3.829,572.68,1.5,572.91,3.572,572.67,8.733,572.93,1.919,572.66,1.48,572.94,14.403,572.63,21.589,572.95,7.854,572.62,7.858,572.99,5.767,572.6,17.496,573.0,153.256,572.59,7.679,573.03,8.541,572.58,2.791,573.05,5.307,572.56,18.91,573.08,9.596,572.54,13.691,573.1,17.473,572.51,1.76,573.11,15.128,572.5,17.446,573.12,1.44,572.49,19.337,573.15,25.55,572.44,0.872,573.16,1.118,572.4,25.273,573.17,7.851,572.34,52.43,573.19,7.815,572.31,10.754,573.2,18.925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:53:00,573.52,22.863,573.53,21.558,573.51,8.995,573.72,7.149,573.49,0.88,573.79,12.64,573.48,1.919,573.8,26.638,573.42,139.394,573.81,13.617,573.41,14.682,573.83,143.886,573.39,8.094,573.87,7.841,573.34,2.919,573.89,2.644,573.32,7.62,573.9,17.861,573.3,25.583,573.94,8.711,573.28,0.88,573.95,1.564,573.26,26.204,573.98,1.118,573.23,12.639,573.99,8.086,573.2,17.718,574.0,17.861,573.12,7.699,574.02,1.645,573.1,20.776,574.05,17.425,573.09,10.754,574.07,7.62,573.08,16.447,574.09,7.838,573.07,0.06,574.11,10.754,573.04,17.455,574.12,34.775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:54:00,574.24,3.483,574.27,1.919,574.22,7.08,574.36,7.236,574.19,1.44,574.39,38.117,574.18,7.837,574.45,14.936,574.15,3.738,574.47,136.646,574.14,3.952,574.48,12.482,574.13,15.196,574.49,5.76,574.11,1.44,574.5,19.717,574.05,6.82,574.53,1.645,574.04,7.523,574.54,0.364,574.02,8.085,574.58,9.181,574.01,8.904,574.59,6.575,574.0,18.583,574.6,18.344,573.98,12.444,574.61,6.716,573.97,7.62,574.63,0.555,573.96,7.84,574.66,8.076,573.9,26.081,574.67,17.356,573.87,2.915,574.68,7.015,573.86,1.31,574.7,26.203,573.85,17.456,574.76,12.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:55:00,573.82,8.9,573.93,27.979,573.8,40.265,573.95,1.919,573.78,1.919,573.98,8.713,573.75,145.803,574.03,24.975,573.74,15.075,574.06,0.871,573.7,17.239,574.1,35.896,573.68,7.62,574.15,7.837,573.67,8.09,574.16,2.914,573.65,9.638,574.17,17.143,573.64,2.801,574.19,7.257,573.63,0.88,574.2,18.464,573.6,38.207,574.21,9.686,573.56,182.852,574.22,1.118,573.55,17.439,574.23,1.04,573.53,0.556,574.25,8.707,573.52,7.846,574.26,10.754,573.51,0.871,574.28,1.645,573.5,18.463,574.3,18.462,573.48,4.16,574.31,17.823,573.47,3.319,574.34,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:56:00,573.88,1.919,573.96,7.091,573.87,5.211,573.97,39.297,573.86,39.166,574.0,1.919,573.84,8.767,574.02,8.713,573.83,1.44,574.05,5.286,573.79,141.128,574.06,12.544,573.74,7.843,574.08,0.871,573.73,8.717,574.11,7.838,573.72,15.983,574.16,17.421,573.7,35.634,574.18,1.44,573.69,0.88,574.2,18.525,573.64,12.56,574.22,10.357,573.61,2.832,574.23,2.914,573.6,18.567,574.24,16.495,573.57,179.94,574.27,8.706,573.56,17.439,574.28,10.0,573.54,3.789,574.29,10.754,573.53,3.474,574.3,18.576,573.52,12.04,574.32,17.295,573.5,18.575,574.33,6.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:57:00,574.65,1.919,574.7,29.519,574.62,7.831,574.72,37.733,574.57,5.252,574.75,1.919,574.54,38.773,574.76,16.53,574.53,1.44,574.77,6.651,574.51,138.748,574.8,5.32,574.47,8.528,574.82,140.335,574.46,8.706,574.83,12.482,574.41,9.233,574.87,1.44,574.4,7.834,574.88,2.812,574.38,12.546,574.9,37.51,574.36,8.5,574.92,9.631,574.34,0.88,574.96,17.523,574.31,34.641,574.98,6.562,574.3,21.295,574.99,0.87,574.29,2.954,575.0,26.841,574.26,2.914,575.01,0.174,574.23,0.173,575.03,9.813,574.2,18.465,575.04,180.629,574.18,8.368,575.06,10.429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:58:00,574.76,1.919,574.81,8.701,574.65,38.733,574.83,6.794,574.62,17.795,574.85,1.67,574.6,137.537,574.9,17.831,574.54,25.725,574.91,1.919,574.53,11.601,574.95,17.397,574.52,1.0,574.96,12.915,574.5,18.487,574.97,1.44,574.48,15.509,574.99,0.869,574.43,7.62,575.0,18.535,574.42,0.869,575.05,17.049,574.41,3.636,575.08,3.443,574.4,26.422,575.09,9.812,574.39,179.693,575.1,19.453,574.36,0.88,575.12,20.207,574.35,17.415,575.13,6.715,574.32,0.543,575.14,1.645,574.3,18.487,575.15,1.678,574.23,10.754,575.16,7.62,574.2,18.465,575.18,6.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:59:00,574.78,3.48,574.82,15.168,574.76,1.919,574.89,0.069,574.74,0.18,574.96,9.266,574.69,5.678,574.97,17.397,574.62,7.831,574.98,2.911,574.61,1.44,574.99,15.254,574.56,8.704,575.0,0.058,574.54,12.486,575.01,1.645,574.53,2.896,575.02,8.344,574.52,8.351,575.03,0.848,574.48,7.62,575.05,0.87,574.43,3.783,575.09,9.812,574.41,20.17,575.1,4.808,574.4,7.834,575.11,6.908,574.37,0.88,575.14,42.935,574.36,0.88,575.15,1.678,574.31,179.705,575.16,21.62,574.27,4.706,575.17,179.714,574.23,10.754,575.18,6.56,574.18,7.837,575.19,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:00:00,574.62,7.831,574.63,8.703,574.6,3.838,574.65,20.882,574.58,0.945,574.71,6.421,574.52,5.13,574.73,33.3,574.45,38.456,574.74,18.45,574.42,8.176,574.75,1.44,574.41,1.44,574.78,182.182,574.4,7.834,574.81,0.612,574.39,138.194,574.84,2.859,574.38,2.77,574.85,8.416,574.36,12.574,574.88,2.911,574.35,8.354,574.89,1.645,574.34,8.707,574.9,40.075,574.31,7.62,574.95,15.998,574.28,1.13,574.96,6.563,574.26,14.095,574.97,17.597,574.25,17.418,574.98,11.872,574.24,2.914,574.99,1.36,574.2,18.084,575.0,18.142,574.19,0.612,575.02,34.791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:01:00,574.11,7.265,574.21,20.897,574.08,3.744,574.22,20.897,574.0,14.243,574.24,6.668,573.96,7.84,574.25,1.919,573.92,1.44,574.26,15.407,573.91,3.66,574.27,7.874,573.88,32.277,574.28,8.692,573.83,0.92,574.3,2.31,573.8,14.331,574.31,7.835,573.77,2.917,574.32,2.914,573.74,7.843,574.33,6.108,573.73,179.865,574.35,8.354,573.7,18.018,574.36,5.138,573.65,0.538,574.37,10.35,573.61,13.464,574.38,16.52,573.6,18.081,574.4,27.84,573.56,99.183,574.42,6.206,573.52,7.846,574.46,7.845,573.5,18.031,574.51,7.62,573.41,2.153,574.52,0.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:02:00,573.53,1.919,573.61,12.29,573.52,7.846,573.67,179.587,573.48,39.33,573.71,8.717,573.47,5.183,573.73,14.565,573.44,3.433,573.75,12.51,573.43,3.563,573.76,1.44,573.41,149.282,573.77,14.346,573.4,18.432,573.78,3.205,573.39,10.162,573.79,3.272,573.36,7.243,573.8,5.538,573.35,8.368,573.81,1.67,573.34,7.069,573.83,17.275,573.33,12.564,573.84,10.886,573.31,7.62,573.85,17.431,573.3,43.749,573.86,6.96,573.28,0.97,573.88,3.919,573.25,18.639,573.9,19.402,573.21,181.784,573.91,7.068,573.2,18.018,573.92,0.546,573.18,0.871,573.94,8.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:03:00,573.98,3.484,573.99,16.764,573.96,11.537,574.05,142.051,573.94,5.304,574.07,8.712,573.89,5.313,574.1,7.189,573.88,48.466,574.12,3.44,573.87,7.633,574.13,12.57,573.86,6.826,574.14,5.338,573.84,1.44,574.17,6.706,573.82,8.511,574.18,1.44,573.8,27.123,574.21,6.94,573.76,8.362,574.22,8.602,573.74,20.289,574.23,8.707,573.7,35.842,574.24,9.194,573.68,0.88,574.25,17.418,573.67,17.129,574.26,2.915,573.66,2.685,574.27,15.079,573.64,2.918,574.28,9.441,573.63,0.88,574.29,8.706,573.62,8.092,574.3,43.378,573.6,18.413,574.34,2.659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:04:00,573.98,0.104,573.99,27.018,573.96,7.84,574.02,5.21,573.92,7.384,574.03,15.45,573.86,5.225,574.05,1.919,573.83,61.867,574.06,45.888,573.78,8.841,574.08,5.188,573.76,153.603,574.12,14.973,573.74,7.843,574.14,0.424,573.73,8.363,574.15,1.645,573.7,28.999,574.16,6.724,573.66,2.918,574.17,1.213,573.65,7.454,574.18,1.44,573.63,0.88,574.19,15.391,573.62,17.437,574.2,42.605,573.6,18.413,574.22,8.356,573.59,17.438,574.25,7.855,573.56,187.592,574.26,0.88,573.52,43.151,574.27,2.704,573.5,19.15,574.28,8.5,573.44,0.549,574.3,50.866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:05:00,574.46,3.482,574.47,15.104,574.42,0.143,574.49,54.84,574.4,7.834,574.5,5.153,574.35,50.101,574.51,7.196,574.32,1.44,574.52,7.855,574.3,7.322,574.55,146.326,574.29,142.943,574.57,8.704,574.26,8.799,574.59,1.645,574.22,8.709,574.6,0.88,574.19,20.78,574.61,10.606,574.18,7.837,574.63,2.913,574.17,17.238,574.64,0.87,574.16,14.18,574.65,3.908,574.1,0.88,574.66,39.971,574.07,20.347,574.67,1.44,574.06,3.786,574.68,12.477,574.02,7.62,574.69,15.261,574.0,18.139,574.7,35.565,573.96,7.84,574.71,1.28,573.95,14.627,574.73,2.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:06:00,574.46,0.164,574.55,61.435,574.45,25.701,574.57,51.287,574.44,2.228,574.6,1.919,574.4,7.834,574.61,16.21,574.33,1.44,574.62,4.655,574.31,3.593,574.63,6.714,574.3,3.861,574.65,2.913,574.29,2.77,574.66,1.44,574.27,3.642,574.7,1.645,574.21,12.615,574.71,12.256,574.2,18.014,574.72,14.324,574.19,13.77,574.73,6.628,574.18,8.717,574.74,7.594,574.17,0.88,574.76,3.522,574.14,2.915,574.77,17.019,574.13,22.281,574.78,18.042,574.1,18.014,574.79,4.036,574.07,17.424,574.8,22.292,574.06,179.774,574.83,8.946,574.0,42.861,574.9,18.042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:07:00,573.9,1.912,573.91,6.778,573.85,20.455,573.93,10.882,573.81,1.919,573.94,14.673,573.76,6.718,573.97,7.172,573.74,7.843,574.0,6.92,573.7,43.887,574.01,21.448,573.66,1.44,574.03,1.645,573.65,31.856,574.04,138.576,573.61,139.887,574.06,15.16,573.6,8.756,574.07,1.44,573.55,11.283,574.09,2.676,573.53,2.743,574.1,18.158,573.52,7.846,574.12,12.528,573.47,0.88,574.14,34.537,573.43,17.219,574.16,7.594,573.42,0.88,574.17,25.258,573.41,8.465,574.18,1.118,573.35,7.56,574.19,8.707,573.31,10.754,574.2,18.097,573.3,25.941,574.25,180.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:08:00,573.79,20.455,573.81,2.828,573.76,6.817,573.82,5.472,573.74,9.838,573.85,3.623,573.69,5.28,573.87,53.377,573.65,14.568,573.88,5.891,573.6,41.625,573.9,1.919,573.57,12.489,573.94,138.89,573.56,1.44,573.95,30.697,573.54,11.638,573.98,5.204,573.53,138.541,573.99,20.812,573.52,7.846,574.0,1.44,573.46,13.469,574.03,1.645,573.44,8.367,574.04,25.751,573.41,3.839,574.06,7.864,573.4,18.602,574.08,5.23,573.38,3.0,574.1,18.633,573.35,7.594,574.13,7.147,573.34,17.818,574.14,19.462,573.3,28.36,574.15,20.453,573.27,180.058,574.16,7.706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:09:00,574.19,10.449,574.2,52.248,574.13,19.875,574.21,7.072,574.1,0.069,574.28,8.723,574.07,7.055,574.29,24.333,574.05,3.37,574.32,16.289,573.97,1.44,574.34,3.085,573.96,7.84,574.35,20.863,573.95,14.32,574.36,3.908,573.94,12.561,574.39,11.668,573.92,8.714,574.4,18.611,573.91,2.737,574.41,0.54,573.88,8.361,574.44,1.118,573.85,2.917,574.5,18.664,573.81,18.312,574.52,4.159,573.76,0.87,574.54,6.746,573.74,7.843,574.55,106.777,573.73,7.594,574.56,40.898,573.71,7.914,574.59,180.829,573.7,25.326,574.6,29.388,573.69,0.88,574.61,7.831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:10:00,574.32,3.482,574.33,0.095,574.31,18.567,574.35,8.708,574.26,1.919,574.37,6.992,574.21,3.5,574.4,3.161,574.19,7.069,574.46,1.44,574.18,7.837,574.49,14.506,574.12,12.514,574.5,43.8,574.11,1.44,574.51,9.997,574.1,18.676,574.53,7.853,574.08,2.646,574.54,15.355,574.07,2.916,574.57,2.913,574.06,8.712,574.58,3.908,574.05,14.729,574.6,18.673,574.03,8.358,574.61,7.831,574.0,18.699,574.64,0.88,573.99,7.594,574.7,22.563,573.97,0.88,574.72,11.013,573.96,7.84,574.73,13.207,573.9,18.674,574.75,6.713,573.88,179.802,574.76,0.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:11:00,574.57,3.481,574.58,6.663,574.56,18.567,574.6,8.704,574.45,12.528,574.63,5.114,574.4,7.834,574.65,6.715,574.37,3.534,574.7,5.273,574.36,1.44,574.71,10.987,574.35,3.754,574.73,17.404,574.33,12.607,574.75,6.322,574.3,18.527,574.79,13.98,574.27,2.915,574.82,8.347,574.25,8.355,574.83,20.356,574.21,9.591,574.84,7.784,574.2,18.553,574.85,7.594,574.18,7.837,574.86,0.535,574.17,7.57,574.9,18.539,574.13,6.531,574.91,18.436,574.11,0.88,574.92,8.696,574.1,26.147,574.93,34.796,574.09,0.88,574.94,1.118,574.04,179.782,574.95,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:12:00,574.45,6.177,574.51,85.28,574.4,7.834,574.53,0.87,574.32,7.118,574.54,2.789,574.29,3.694,574.55,3.029,574.28,3.788,574.57,1.44,574.21,2.915,574.59,9.016,574.18,7.837,574.61,28.936,574.17,12.446,574.62,18.287,574.15,6.704,574.63,8.875,574.14,9.467,574.64,17.258,574.1,18.574,574.65,8.35,574.08,8.358,574.66,6.941,574.03,17.425,574.69,8.127,574.02,1.76,574.7,18.52,574.0,18.54,574.71,2.913,573.96,7.84,574.72,6.716,573.95,18.348,574.74,3.908,573.94,179.796,574.75,4.036,573.92,0.87,574.79,11.872,573.91,6.599,574.8,18.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:13:00,574.27,6.177,574.28,0.299,574.21,1.919,574.31,6.63,574.2,7.072,574.33,8.708,574.18,7.837,574.37,1.645,574.11,1.44,574.39,20.411,574.1,18.426,574.42,3.958,574.08,7.754,574.43,15.431,574.07,19.839,574.46,1.44,574.06,2.801,574.47,8.352,574.0,18.468,574.51,12.419,573.99,8.359,574.54,0.88,573.97,11.63,574.56,9.91,573.96,7.84,574.57,7.854,573.93,7.702,574.59,2.776,573.91,7.596,574.6,18.431,573.9,18.578,574.61,8.711,573.89,7.868,574.62,19.558,573.86,0.92,574.65,4.035,573.84,17.431,574.66,8.7,573.82,1.79,574.67,12.498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:14:00,573.63,54.043,573.64,0.023,573.58,1.919,573.68,7.746,573.57,6.822,573.71,0.871,573.53,1.44,573.73,18.046,573.52,7.846,573.75,8.717,573.45,13.838,573.77,6.726,573.44,21.23,573.79,13.699,573.4,18.563,573.81,0.88,573.37,11.115,573.82,12.5,573.35,2.92,573.85,20.348,573.3,26.42,573.86,10.006,573.28,17.448,573.87,5.358,573.26,7.312,573.9,26.162,573.24,7.596,573.94,10.754,573.22,1.05,573.95,14.507,573.21,1.921,573.97,16.365,573.2,18.552,573.98,17.427,573.17,8.815,573.99,180.036,573.13,0.532,574.0,18.569,573.12,0.97,574.03,2.851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:15:00,573.55,0.026,573.61,49.665,573.53,3.5,573.62,2.982,573.52,11.725,573.63,3.353,573.42,7.88,573.65,1.919,573.41,9.753,573.67,8.718,573.39,1.44,573.71,3.211,573.33,8.723,573.72,1.645,573.32,12.641,573.73,15.454,573.31,7.186,573.74,5.773,573.3,26.423,573.75,2.918,573.26,8.37,573.8,18.587,573.25,2.92,573.82,5.944,573.2,18.58,573.85,29.515,573.18,17.451,573.86,6.724,573.17,0.88,573.89,8.712,573.11,0.88,573.9,18.582,573.1,18.587,573.91,6.115,573.09,7.596,573.92,5.926,573.08,8.389,573.93,13.957,573.06,0.871,573.94,19.465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:16:00,573.96,3.485,573.97,7.072,573.84,1.919,574.0,8.713,573.8,7.365,574.02,158.465,573.79,39.986,574.06,3.029,573.78,5.112,574.07,15.262,573.76,1.44,574.1,12.499,573.74,7.843,574.11,1.44,573.73,142.476,574.12,15.953,573.72,8.576,574.15,17.421,573.71,22.726,574.16,7.276,573.7,18.511,574.17,7.837,573.69,5.74,574.2,21.453,573.68,8.364,574.22,20.94,573.66,12.504,574.25,1.58,573.62,17.438,574.27,5.467,573.6,18.528,574.29,16.046,573.55,0.052,574.3,38.828,573.52,7.846,574.37,10.754,573.5,18.538,574.39,11.992,573.47,1.38,574.4,18.553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:17:00,573.91,52.639,574.0,6.605,573.9,7.238,574.06,5.12,573.89,38.185,574.08,178.467,573.86,5.174,574.09,8.711,573.84,1.44,574.1,7.374,573.83,6.914,574.11,6.537,573.8,6.535,574.17,20.434,573.79,148.713,574.18,1.44,573.78,8.519,574.19,1.645,573.75,12.486,574.2,18.867,573.74,7.843,574.24,6.724,573.73,8.363,574.25,7.796,573.7,18.431,574.27,17.418,573.69,2.918,574.28,0.88,573.67,7.491,574.29,13.635,573.65,7.596,574.3,18.384,573.64,20.156,574.31,2.781,573.6,26.071,574.35,3.887,573.58,18.144,574.36,1.118,573.55,0.052,574.37,4.448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:18:00,573.9,3.485,573.94,7.158,573.87,9.474,573.95,51.924,573.84,1.919,573.96,144.824,573.79,39.573,574.02,14.561,573.78,7.169,574.03,7.596,573.74,14.479,574.05,2.876,573.7,14.379,574.06,1.645,573.69,21.395,574.09,1.44,573.67,137.447,574.1,8.357,573.64,11.083,574.11,15.296,573.61,2.918,574.12,20.394,573.6,18.499,574.13,17.422,573.58,18.144,574.16,6.725,573.56,17.439,574.17,8.378,573.55,0.052,574.19,17.646,573.53,7.596,574.2,18.219,573.52,7.846,574.21,2.314,573.5,19.139,574.23,8.707,573.44,0.92,574.24,6.915,573.43,179.952,574.25,4.788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:19:00,573.78,3.486,573.79,12.78,573.66,7.141,573.8,185.182,573.65,1.919,573.81,8.716,573.63,5.23,573.87,0.613,573.62,39.584,573.89,26.53,573.59,4.08,573.91,17.498,573.56,8.815,573.92,7.596,573.55,0.052,573.93,1.44,573.54,138.765,573.94,8.36,573.53,24.094,573.95,9.485,573.52,7.846,573.96,0.88,573.51,12.496,573.99,18.306,573.5,11.285,574.0,24.899,573.47,18.697,574.03,7.862,573.46,0.88,574.04,2.779,573.4,26.669,574.05,2.314,573.35,14.302,574.09,4.168,573.33,17.988,574.1,18.076,573.3,25.915,574.16,6.725,573.29,0.92,574.17,14.342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:20:00,573.58,3.487,573.59,2.352,573.52,7.258,573.61,22.438,573.5,3.479,573.66,5.246,573.49,1.919,573.67,8.718,573.48,3.464,573.68,141.834,573.45,5.278,573.7,0.871,573.44,1.44,573.72,7.596,573.38,27.456,573.73,14.323,573.34,11.289,573.75,13.595,573.33,152.919,573.78,1.44,573.3,27.809,573.79,8.362,573.28,17.779,573.81,2.314,573.23,7.596,573.83,1.645,573.2,35.647,573.84,17.431,573.18,14.806,573.85,10.782,573.12,1.751,573.87,0.531,573.11,10.754,573.9,25.125,573.08,7.852,573.92,17.429,573.06,180.05,573.94,2.839,573.0,18.301,573.95,7.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:21:00,573.5,3.488,573.51,52.483,573.38,6.972,573.52,55.748,573.33,1.44,573.55,1.919,573.3,58.82,573.57,8.719,573.28,14.772,573.6,12.777,573.26,8.724,573.63,6.735,573.24,8.876,573.65,0.678,573.22,2.921,573.66,17.436,573.21,136.799,573.67,1.44,573.2,26.476,573.69,22.495,573.15,2.697,573.7,28.144,573.11,7.945,573.71,13.38,573.1,25.463,573.73,10.761,573.09,17.454,573.75,8.516,573.08,7.852,573.76,3.918,573.07,17.053,573.77,3.886,573.0,18.301,573.79,13.559,572.98,8.14,573.8,24.552,572.96,180.752,573.83,2.203,572.95,0.92,573.88,180.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:22:00,573.5,3.487,573.51,6.437,573.46,47.083,573.61,16.031,573.43,7.539,573.62,5.321,573.42,7.746,573.65,0.871,573.41,6.957,573.67,6.734,573.37,5.109,573.68,13.553,573.35,1.44,573.69,1.44,573.32,8.834,573.7,1.645,573.31,14.347,573.72,12.388,573.3,7.849,573.73,15.439,573.27,140.942,573.75,0.92,573.25,11.098,573.76,23.645,573.23,17.449,573.77,3.194,573.22,3.801,573.79,11.502,573.21,0.88,573.8,45.346,573.2,24.811,573.81,6.341,573.15,6.832,573.83,0.558,573.11,17.453,573.85,3.918,573.1,17.939,573.86,4.046,573.08,187.924,573.9,22.035,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:23:00,574.16,3.484,574.17,9.508,574.02,7.733,574.19,6.572,574.0,13.779,574.2,1.919,573.98,5.174,574.26,65.139,573.96,7.84,574.28,8.369,573.94,8.714,574.35,35.145,573.93,2.917,574.37,3.754,573.92,138.065,574.38,4.158,573.9,20.993,574.39,16.187,573.88,7.183,574.4,35.346,573.87,6.729,574.41,17.771,573.81,2.683,574.44,6.824,573.8,17.922,574.5,25.527,573.79,17.432,574.51,3.886,573.74,7.843,574.52,1.92,573.7,17.934,574.53,37.184,573.68,7.596,574.55,0.54,573.67,0.74,574.56,99.183,573.66,0.535,574.57,6.535,573.65,10.754,574.58,6.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:24:00,573.73,74.949,573.74,1.673,573.72,20.917,573.78,48.051,573.7,3.872,573.79,2.981,573.69,3.367,573.8,3.027,573.67,1.44,573.85,139.962,573.65,1.919,573.91,13.089,573.61,12.441,573.92,8.714,573.6,136.49,573.93,19.109,573.59,15.226,573.95,15.715,573.56,52.855,573.96,6.92,573.52,7.846,573.98,0.51,573.51,17.086,573.99,9.149,573.5,20.679,574.0,17.931,573.48,2.92,574.02,1.44,573.41,14.711,574.03,8.359,573.4,17.936,574.05,6.522,573.39,0.88,574.06,18.307,573.35,17.008,574.07,6.776,573.31,8.467,574.08,17.244,573.3,25.723,574.09,8.709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:25:00,573.73,3.486,573.76,3.13,573.67,7.269,573.77,3.47,573.66,1.919,573.85,7.875,573.56,13.929,573.86,7.841,573.52,10.765,573.87,6.822,573.5,18.128,573.88,6.073,573.49,1.44,573.92,8.36,573.43,8.581,573.93,1.44,573.4,29.481,573.95,6.938,573.39,8.368,573.97,12.53,573.38,8.722,573.98,7.022,573.37,25.203,573.99,8.71,573.35,144.024,574.0,18.134,573.33,1.75,574.01,5.292,573.3,25.982,574.03,2.917,573.29,6.771,574.04,10.754,573.28,1.75,574.07,15.071,573.26,7.596,574.08,16.117,573.24,17.449,574.1,21.01,573.22,8.721,574.11,7.596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:26:00,574.35,74.867,574.36,6.725,574.34,20.762,574.45,3.484,574.33,1.919,574.46,12.177,574.26,5.304,574.48,57.123,574.25,12.464,574.52,7.832,574.22,7.125,574.54,140.189,574.21,8.356,574.56,2.904,574.2,6.563,574.57,9.624,574.18,7.837,574.58,1.645,574.16,11.626,574.6,18.142,574.07,10.394,574.61,12.698,574.04,7.2,574.62,1.44,574.03,0.88,574.63,0.88,574.02,6.691,574.65,8.349,574.0,18.264,574.67,12.464,573.99,1.645,574.69,2.914,573.96,17.146,574.7,19.504,573.93,17.026,574.72,1.118,573.92,0.88,574.74,7.829,573.91,179.817,574.75,24.999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:27:00,574.21,7.284,574.22,3.483,574.05,6.929,574.25,2.966,574.04,12.558,574.26,55.722,574.03,1.44,574.29,0.88,574.02,13.858,574.3,9.48,573.97,2.917,574.32,8.708,573.96,21.453,574.34,6.725,573.95,2.87,574.35,20.507,573.9,7.191,574.36,6.622,573.89,24.777,574.39,2.31,573.85,1.645,574.43,1.118,573.84,17.431,574.44,17.413,573.81,8.476,574.46,12.507,573.8,18.274,574.48,11.267,573.78,0.87,574.49,2.882,573.74,7.843,574.5,25.875,573.7,18.775,574.52,7.832,573.68,7.695,574.56,9.254,573.67,6.845,574.57,99.183,573.64,180.447,574.58,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:28:00,573.8,13.163,573.81,1.667,573.79,9.587,573.83,6.304,573.74,7.843,573.84,54.275,573.73,7.105,573.86,7.841,573.7,0.5,573.89,136.718,573.67,5.169,573.9,8.714,573.66,50.766,573.92,12.194,573.64,6.96,573.95,7.874,573.62,12.455,573.98,10.249,573.59,16.484,573.99,4.543,573.58,8.719,574.0,18.16,573.55,8.366,574.02,2.917,573.52,10.766,574.03,29.922,573.51,17.832,574.04,1.645,573.48,7.596,574.06,3.918,573.47,2.773,574.08,10.285,573.44,1.645,574.09,0.88,573.43,17.443,574.1,18.152,573.4,33.368,574.11,7.596,573.38,1.09,574.12,12.604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:29:00,573.8,9.215,573.95,68.607,573.77,5.276,573.97,136.893,573.76,46.737,573.99,3.029,573.74,7.843,574.01,1.919,573.72,26.234,574.02,1.44,573.7,0.5,574.03,8.371,573.69,10.016,574.06,12.535,573.68,8.364,574.08,33.62,573.66,8.718,574.12,2.916,573.61,5.587,574.13,12.601,573.59,1.645,574.14,20.254,573.55,17.439,574.15,2.465,573.53,7.596,574.16,7.596,573.52,8.726,574.17,0.88,573.51,17.832,574.19,20.157,573.47,0.871,574.2,1.424,573.46,13.786,574.21,2.839,573.43,179.97,574.22,10.962,573.41,0.554,574.26,3.908,573.39,34.889,574.3,7.835,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:30:00,573.95,7.141,574.03,15.601,573.94,3.776,574.04,137.776,573.93,3.643,574.07,1.919,573.85,13.847,574.08,7.838,573.83,1.44,574.09,20.564,573.82,46.587,574.1,0.871,573.81,2.918,574.13,12.541,573.79,8.782,574.14,1.645,573.76,8.716,574.15,12.16,573.75,2.708,574.16,13.819,573.74,7.843,574.19,8.356,573.71,12.474,574.2,25.573,573.7,26.843,574.27,0.88,573.68,13.972,574.28,4.046,573.67,17.312,574.29,19.882,573.61,1.645,574.3,25.815,573.6,17.98,574.31,9.596,573.59,17.438,574.33,11.152,573.56,0.88,574.34,11.872,573.54,0.871,574.35,17.318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:31:00,573.99,3.484,574.0,8.738,573.89,6.617,574.02,11.363,573.84,8.577,574.08,7.838,573.82,43.462,574.13,5.966,573.8,5.305,574.14,1.645,573.78,16.881,574.15,13.814,573.76,6.737,574.16,7.586,573.74,7.843,574.17,8.71,573.73,11.281,574.18,16.897,573.71,12.434,574.19,0.92,573.63,17.437,574.2,20.893,573.61,17.821,574.23,7.596,573.6,25.561,574.27,17.418,573.55,17.186,574.3,25.803,573.54,1.76,574.31,17.533,573.52,10.355,574.32,1.118,573.5,17.973,574.34,10.754,573.41,1.76,574.37,180.897,573.4,17.975,574.38,5.751,573.38,179.977,574.4,17.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:32:00,574.14,1.919,574.24,1.533,574.1,7.02,574.27,5.531,574.07,8.638,574.29,1.919,574.02,9.799,574.3,7.835,574.0,21.222,574.33,0.022,573.99,20.529,574.34,51.113,573.96,7.84,574.37,5.183,573.93,0.88,574.39,0.87,573.9,18.12,574.4,1.44,573.89,7.596,574.42,28.853,573.86,17.43,574.45,19.058,573.81,17.479,574.46,14.357,573.8,18.823,574.48,2.447,573.79,179.861,574.49,5.754,573.74,25.277,574.5,24.973,573.71,10.754,574.51,2.23,573.69,1.33,574.52,7.832,573.68,1.32,574.55,17.711,573.67,7.617,574.58,7.596,573.66,7.679,574.6,17.971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:33:00,573.85,6.971,573.86,144.597,573.74,15.056,573.88,10.923,573.66,1.919,573.93,1.08,573.65,5.124,573.95,8.714,573.64,42.088,573.97,6.279,573.63,162.728,573.98,12.388,573.62,9.804,574.0,30.356,573.6,15.293,574.01,8.359,573.52,7.846,574.03,31.454,573.51,2.919,574.04,0.88,573.5,18.123,574.05,5.121,573.49,1.645,574.07,7.596,573.42,20.103,574.08,7.838,573.41,0.871,574.09,6.834,573.4,18.131,574.1,18.028,573.39,17.444,574.13,1.661,573.38,7.022,574.17,19.462,573.37,7.033,574.18,19.066,573.36,2.525,574.19,5.671,573.31,7.596,574.2,20.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:34:00,573.38,3.396,573.48,10.695,573.36,1.919,573.5,0.872,573.35,7.144,573.51,5.192,573.31,5.267,573.55,3.039,573.3,7.849,573.56,1.919,573.28,7.778,573.58,1.44,573.25,6.86,573.6,11.339,573.23,4.181,573.62,21.321,573.22,24.253,573.64,7.844,573.14,8.371,573.65,8.364,573.1,33.706,573.69,3.798,573.09,7.791,573.7,20.625,573.08,42.76,573.72,7.607,573.04,0.95,573.73,0.88,573.0,18.026,573.74,3.345,572.99,0.872,573.75,13.64,572.95,0.555,573.78,8.714,572.91,10.754,573.79,10.754,572.9,17.998,573.8,22.142,572.88,0.92,573.81,0.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:35:00,573.58,18.218,573.59,8.877,573.5,6.957,573.62,5.731,573.42,5.249,573.64,152.698,573.41,1.44,573.69,8.487,573.4,35.524,573.7,2.635,573.36,145.529,573.71,28.325,573.32,1.744,573.73,0.88,573.31,2.848,573.74,0.871,573.3,7.849,573.75,9.326,573.25,2.921,573.78,8.362,573.22,17.449,573.8,30.607,573.21,7.607,573.83,2.918,573.2,18.002,573.84,34.974,573.18,8.803,573.86,7.841,573.15,7.461,573.88,5.708,573.13,1.645,573.9,18.022,573.1,18.043,573.91,4.169,573.08,7.852,573.93,6.223,573.04,18.802,573.94,1.118,573.01,0.88,573.95,180.112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:36:00,573.08,7.852,573.09,0.259,573.07,7.091,573.17,5.61,573.02,50.397,573.22,18.751,572.96,17.83,573.27,0.872,572.95,4.362,573.28,1.919,572.9,17.901,573.29,13.336,572.89,8.375,573.33,65.672,572.88,25.055,573.34,12.396,572.86,25.315,573.35,5.256,572.85,1.645,573.38,15.083,572.81,7.607,573.39,0.88,572.8,18.918,573.4,47.784,572.79,6.906,573.42,7.847,572.78,7.379,573.43,2.92,572.76,0.92,573.47,2.465,572.75,0.872,573.48,6.284,572.72,0.92,573.49,6.701,572.71,10.754,573.5,18.765,572.7,17.881,573.53,15.64,572.66,34.934,573.54,5.288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:37:00,572.99,10.029,573.0,5.638,572.94,50.762,573.01,8.831,572.91,1.919,573.04,5.717,572.9,7.69,573.09,7.604,572.86,2.035,573.1,0.88,572.85,3.661,573.12,11.041,572.83,8.671,573.17,1.44,572.82,1.44,573.18,33.366,572.81,5.239,573.2,37.393,572.8,8.731,573.21,2.845,572.79,22.538,573.22,14.995,572.73,12.457,573.23,12.528,572.72,2.923,573.29,1.118,572.71,6.751,573.3,25.494,572.7,17.943,573.32,180.289,572.66,20.293,573.33,34.893,572.64,7.858,573.35,10.754,572.62,7.931,573.38,3.886,572.6,17.996,573.4,17.886,572.58,7.607,573.42,9.985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:38:00,572.9,16.121,572.98,6.982,572.89,1.919,572.99,60.42,572.86,48.894,573.01,8.198,572.82,8.55,573.02,138.199,572.81,5.239,573.05,1.919,572.8,168.874,573.09,0.88,572.79,14.161,573.1,0.88,572.74,12.617,573.11,7.607,572.73,17.465,573.12,13.353,572.72,2.923,573.13,28.342,572.7,17.943,573.14,3.905,572.66,2.826,573.17,8.371,572.64,7.858,573.18,18.067,572.62,7.931,573.2,28.668,572.6,18.868,573.21,2.845,572.58,9.252,573.22,3.918,572.57,6.963,573.26,24.175,572.55,17.772,573.29,1.118,572.49,0.88,573.3,22.056,572.46,0.97,573.31,5.684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:39:00,572.92,2.411,572.93,5.838,572.84,61.97,572.98,16.734,572.81,1.919,572.99,138.282,572.79,8.731,573.02,0.88,572.77,138.91,573.07,11.633,572.76,9.817,573.09,11.047,572.72,27.346,573.1,26.04,572.71,2.923,573.12,12.556,572.64,7.858,573.13,0.872,572.6,28.3,573.14,2.465,572.59,25.071,573.16,6.726,572.55,0.872,573.17,2.785,572.54,17.309,573.18,18.067,572.53,1.645,573.2,33.354,572.5,17.79,573.21,2.921,572.49,0.88,573.23,6.302,572.46,0.97,573.25,18.344,572.42,7.861,573.26,21.758,572.41,44.316,573.28,17.448,572.4,17.943,573.29,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:40:00,572.9,8.729,573.0,65.046,572.89,6.925,573.02,60.356,572.86,7.855,573.03,11.469,572.85,8.906,573.07,137.192,572.82,15.61,573.09,0.88,572.81,8.376,573.12,10.758,572.8,5.245,573.13,12.448,572.77,12.657,573.14,8.757,572.75,20.387,573.16,10.691,572.74,5.281,573.17,2.785,572.7,17.583,573.18,18.067,572.64,7.858,573.19,7.607,572.6,27.683,573.2,25.747,572.59,8.32,573.21,2.921,572.54,17.309,573.25,3.918,572.5,17.613,573.26,24.316,572.49,0.88,573.29,1.118,572.48,7.607,573.3,17.755,572.46,0.97,573.35,10.754,572.45,180.279,573.36,11.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:41:00,572.97,8.834,572.98,51.484,572.91,1.919,572.99,14.01,572.9,12.232,573.01,54.16,572.88,6.707,573.03,5.288,572.86,7.298,573.06,142.197,572.84,1.44,573.09,0.88,572.81,8.663,573.11,11.577,572.78,36.191,573.12,7.894,572.75,2.923,573.13,10.12,572.72,17.465,573.15,18.554,572.7,17.441,573.16,1.44,572.64,7.858,573.17,8.371,572.61,7.607,573.18,12.485,572.6,19.103,573.2,25.747,572.59,8.031,573.22,2.831,572.57,24.655,573.23,1.75,572.56,6.866,573.26,128.418,572.55,0.68,573.28,1.75,572.5,17.471,573.3,17.461,572.47,9.579,573.33,10.135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:42:00,573.06,3.49,573.07,134.004,572.96,3.815,573.09,138.859,572.95,3.518,573.11,0.88,572.92,8.729,573.12,1.919,572.91,5.222,573.14,0.872,572.88,1.44,573.15,7.895,572.87,73.119,573.16,7.607,572.86,2.147,573.17,8.371,572.85,12.579,573.18,21.425,572.84,14.592,573.19,13.979,572.83,149.922,573.2,27.062,572.8,17.376,573.22,24.049,572.79,2.754,573.23,1.75,572.78,17.463,573.24,3.918,572.75,2.923,573.28,1.75,572.7,25.007,573.29,6.378,572.64,7.858,573.3,20.382,572.63,7.217,573.35,4.169,572.62,6.869,573.37,1.118,572.6,17.453,573.38,53.511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:43:00,572.75,3.299,572.79,2.829,572.69,7.302,572.8,3.45,572.68,1.919,572.82,8.692,572.65,5.222,572.85,141.346,572.64,7.858,572.86,0.873,572.62,6.587,572.87,66.437,572.61,63.294,572.89,8.73,572.58,7.978,572.91,14.091,572.57,22.647,572.92,19.801,572.54,137.679,572.93,12.408,572.5,20.223,572.95,10.675,572.49,0.88,572.96,6.725,572.48,25.853,572.98,7.853,572.44,0.88,572.99,3.669,572.42,9.506,573.0,37.657,572.4,30.959,573.02,2.513,572.31,10.754,573.03,7.618,572.3,17.288,573.09,12.642,572.28,7.618,573.1,17.304,572.27,180.321,573.11,19.187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:44:00,572.42,43.674,572.43,18.473,572.34,6.732,572.45,6.602,572.29,14.09,572.49,1.919,572.25,8.385,572.54,7.859,572.24,7.661,572.56,57.036,572.23,12.485,572.57,10.649,572.22,7.983,572.58,28.029,572.2,25.197,572.6,25.671,572.19,2.69,572.64,12.412,572.16,4.572,572.66,2.924,572.15,1.0,572.68,11.031,572.14,17.219,572.69,8.498,572.11,17.483,572.7,34.759,572.1,17.294,572.73,0.88,572.07,6.611,572.74,10.407,572.05,188.049,572.75,5.749,572.04,0.96,572.76,7.856,572.02,34.973,572.8,25.67,572.0,17.881,572.81,7.815,571.98,7.867,572.82,1.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:45:00,572.66,7.569,572.7,2.185,572.65,1.919,572.76,10.914,572.64,3.292,572.8,10.218,572.59,13.686,572.81,8.61,572.58,64.591,572.85,5.168,572.55,4.365,572.86,2.792,572.52,20.926,572.88,10.127,572.5,17.273,572.89,1.44,572.48,17.472,572.91,20.524,572.44,2.727,572.92,8.729,572.43,7.618,572.94,2.874,572.42,14.706,572.95,15.992,572.4,17.218,572.96,6.725,572.39,19.414,572.98,7.853,572.38,7.399,572.99,17.123,572.37,35.831,573.0,23.012,572.36,0.88,573.01,19.34,572.34,0.88,573.04,0.99,572.32,0.873,573.05,3.896,572.31,10.754,573.06,8.995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:46:00,573.54,10.461,573.55,2.9,573.5,5.493,573.56,8.526,573.47,1.919,573.59,10.863,573.38,1.44,573.64,7.844,573.34,17.052,573.66,6.924,573.33,12.532,573.67,12.392,573.32,147.133,573.68,0.88,573.3,7.849,573.69,6.715,573.28,3.558,573.7,30.06,573.27,3.6,573.73,25.685,573.23,25.067,573.74,0.94,573.2,17.397,573.77,5.72,573.19,1.645,573.8,18.659,573.18,0.871,573.82,5.929,573.11,17.836,573.83,2.918,573.1,17.283,573.85,17.431,573.08,7.852,573.86,8.959,573.07,7.924,573.87,3.918,573.06,7.285,573.88,7.618,573.05,180.958,573.89,1.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:47:00,573.93,3.485,573.94,81.115,573.77,73.121,573.96,5.786,573.74,145.158,573.97,137.133,573.72,12.619,574.0,1.919,573.7,9.803,574.03,7.873,573.67,2.919,574.04,12.384,573.66,17.436,574.06,17.201,573.65,17.377,574.08,14.552,573.61,7.618,574.09,28.693,573.55,1.645,574.1,36.885,573.54,0.871,574.11,1.44,573.53,2.796,574.14,1.08,573.52,3.287,574.16,0.535,573.5,24.705,574.17,2.916,573.43,10.754,574.18,13.289,573.42,179.975,574.2,34.68,573.41,34.888,574.21,4.829,573.4,17.349,574.22,0.92,573.37,0.556,574.29,8.706,573.32,3.52,574.3,25.229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:48:00,573.89,3.485,573.9,121.105,573.74,7.843,573.92,1.919,573.73,1.919,573.93,142.436,573.71,8.717,573.97,11.039,573.66,155.787,573.98,1.44,573.64,61.472,573.99,8.713,573.61,8.365,574.02,7.618,573.58,12.615,574.03,12.479,573.57,2.919,574.06,0.88,573.56,17.439,574.07,0.88,573.52,15.464,574.08,7.838,573.5,17.444,574.1,35.162,573.48,10.061,574.13,1.118,573.43,1.645,574.14,17.481,573.41,17.435,574.15,17.422,573.4,17.349,574.17,10.609,573.37,0.871,574.18,1.645,573.36,0.55,574.2,17.26,573.32,1.76,574.21,0.92,573.31,180.013,574.22,0.557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:49:00,573.3,7.849,573.49,10.785,573.29,3.748,573.51,5.109,573.28,3.724,573.55,10.639,573.27,12.553,573.58,1.44,573.26,9.81,573.59,0.871,573.25,2.921,573.62,63.191,573.2,17.389,573.64,7.844,573.19,17.45,573.65,8.364,573.17,2.755,573.68,28.856,573.16,15.13,573.69,8.718,573.12,10.237,573.7,17.316,573.1,17.318,573.75,12.388,573.08,25.306,573.78,1.76,573.01,0.871,573.8,27.851,573.0,17.265,573.85,0.555,572.97,0.547,573.86,27.307,572.95,190.855,573.87,19.568,572.92,7.287,573.88,6.348,572.91,6.56,573.9,17.349,572.87,0.92,573.91,6.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:50:00,573.9,2.615,573.91,24.469,573.74,68.897,573.92,68.438,573.7,17.212,573.95,1.919,573.69,8.717,573.96,138.973,573.68,153.656,573.98,8.712,573.66,1.44,574.0,12.384,573.62,20.114,574.02,6.715,573.6,17.459,574.03,8.359,573.59,2.919,574.05,7.873,573.56,7.618,574.06,25.795,573.54,8.719,574.07,10.357,573.52,12.418,574.08,7.838,573.5,17.397,574.09,2.917,573.44,0.396,574.1,17.772,573.41,10.754,574.12,12.595,573.4,17.389,574.14,0.88,573.36,179.998,574.18,34.857,573.35,1.417,574.19,1.118,573.31,34.891,574.2,17.811,573.3,8.729,574.28,8.706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:51:00,574.52,100.917,574.67,1.061,574.51,1.44,574.68,5.377,574.49,2.915,574.74,13.355,574.48,3.282,574.78,142.201,574.47,8.495,574.85,12.559,574.42,1.44,574.88,1.645,574.41,1.645,574.89,17.276,574.38,17.116,574.92,0.87,574.37,2.622,574.93,6.911,574.35,0.365,574.94,3.908,574.34,2.798,574.96,23.789,574.32,0.88,574.99,20.115,574.3,17.954,575.0,17.588,574.26,8.716,575.02,11.435,574.23,2.612,575.07,0.96,574.21,190.488,575.09,0.541,574.2,25.571,575.1,53.968,574.19,3.297,575.12,34.781,574.18,6.693,575.13,1.118,574.17,0.88,575.15,181.439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:52:00,574.48,3.282,574.58,0.167,574.47,10.747,574.64,2.731,574.45,8.705,574.67,3.902,574.44,1.44,574.68,2.811,574.42,20.878,574.73,137.958,574.39,2.915,574.74,7.829,574.36,56.445,574.75,8.701,574.33,19.059,574.78,1.645,574.3,19.55,574.79,20.282,574.28,0.87,574.8,17.796,574.26,7.836,574.84,13.83,574.24,17.417,574.9,20.73,574.21,13.351,574.92,0.87,574.2,21.289,574.93,17.396,574.19,3.575,574.94,189.669,574.17,11.066,574.95,17.522,574.16,0.88,574.96,7.826,574.15,17.489,575.0,18.706,574.14,5.433,575.02,1.74,574.12,1.21,575.08,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:53:00,574.36,8.554,574.55,14.277,574.35,13.858,574.57,57.554,574.34,17.061,574.59,4.981,574.3,17.674,574.6,1.919,574.29,2.916,574.61,5.203,574.26,7.836,574.64,141.696,574.25,7.618,574.67,1.061,574.22,2.622,574.68,8.349,574.21,5.259,574.69,10.141,574.2,35.096,574.73,7.618,574.18,1.645,574.74,7.829,574.17,8.438,574.75,12.418,574.16,0.88,574.76,0.87,574.15,23.858,574.77,1.645,574.12,1.21,574.79,5.79,574.1,17.682,574.8,17.682,574.09,179.772,574.82,6.912,574.04,7.839,574.84,11.598,574.01,34.848,574.85,34.888,574.0,17.549,574.87,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:54:00,574.38,59.263,574.48,5.518,574.34,56.958,574.51,0.025,574.33,8.707,574.52,13.221,574.32,5.269,574.56,5.137,574.3,8.355,574.59,138.876,574.29,1.44,574.64,9.995,574.26,7.836,574.65,8.498,574.23,12.427,574.67,13.685,574.22,2.622,574.69,2.914,574.21,5.259,574.7,35.055,574.2,17.619,574.71,0.87,574.19,3.786,574.74,7.829,574.18,19.064,574.77,10.896,574.16,0.88,574.79,2.877,574.15,32.116,574.8,17.682,574.13,7.492,574.84,0.547,574.12,1.21,574.85,17.489,574.1,17.682,574.87,1.118,574.09,179.772,574.88,1.74,574.04,7.839,574.89,179.792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:55:00,574.13,55.738,574.23,2.885,574.08,147.264,574.27,3.71,574.07,8.51,574.28,44.613,574.05,5.118,574.29,1.919,574.04,11.661,574.3,21.8,574.01,19.628,574.36,17.832,574.0,1.44,574.37,141.539,573.96,17.425,574.38,3.085,573.94,2.515,574.39,7.618,573.93,17.093,574.4,17.509,573.92,8.078,574.41,14.136,573.9,17.53,574.42,5.581,573.87,7.689,574.43,2.8,573.85,8.91,574.46,1.76,573.83,2.811,574.47,5.949,573.82,8.376,574.5,20.448,573.81,35.78,574.52,8.702,573.8,25.161,574.53,17.591,573.79,179.85,574.55,17.408,573.75,10.754,574.59,9.819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:56:00,574.51,7.799,574.52,51.602,574.4,54.961,574.55,5.68,574.39,8.353,574.58,46.196,574.37,139.762,574.65,2.525,574.36,1.44,574.66,135.904,574.33,12.534,574.67,1.061,574.31,8.622,574.7,18.864,574.3,5.336,574.72,20.958,574.28,20.143,574.73,8.701,574.27,3.786,574.74,25.57,574.26,25.252,574.76,2.755,574.2,24.674,574.77,2.913,574.19,1.645,574.79,0.87,574.18,19.179,574.8,22.808,574.14,6.369,574.81,5.062,574.1,25.063,574.84,7.618,574.04,187.666,574.85,116.582,574.01,0.538,574.87,1.118,574.0,17.461,574.88,0.533,573.95,14.913,574.89,3.829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:57:00,574.2,17.879,574.23,1.919,574.07,15.797,574.3,16.509,574.04,13.124,574.31,5.139,574.02,3.979,574.36,7.058,574.0,160.474,574.39,1.06,573.99,12.47,574.4,18.474,573.92,7.926,574.41,1.44,573.91,2.77,574.42,15.438,573.9,34.697,574.45,17.411,573.88,1.645,574.49,27.742,573.87,14.236,574.5,17.435,573.86,6.37,574.51,8.352,573.85,0.92,574.52,9.932,573.84,1.2,574.53,1.118,573.82,7.842,574.54,3.908,573.8,18.081,574.55,7.618,573.75,10.754,574.56,6.707,573.69,0.92,574.57,179.907,573.65,7.895,574.6,18.303,573.63,1.29,574.62,11.218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:58:00,574.23,3.484,574.24,49.358,574.09,8.558,574.28,1.919,574.05,64.502,574.3,7.835,574.04,149.457,574.32,8.913,574.03,8.711,574.36,0.92,574.0,17.478,574.39,3.085,573.98,2.778,574.4,10.925,573.97,12.552,574.41,8.353,573.94,2.918,574.42,10.533,573.9,32.295,574.43,8.705,573.88,1.645,574.44,2.894,573.87,25.046,574.47,1.118,573.86,1.76,574.48,12.541,573.82,7.987,574.5,17.491,573.8,17.486,574.52,9.062,573.71,10.754,574.56,0.92,573.7,8.178,574.6,17.423,573.67,46.261,574.61,35.354,573.63,183.713,574.62,10.418,573.6,25.343,574.67,1.061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:59:00,574.51,10.402,574.52,2.829,574.38,8.582,574.55,5.584,574.37,1.44,574.57,5.22,574.34,8.354,574.58,8.66,574.3,140.737,574.59,51.865,574.27,0.776,574.62,12.451,574.26,37.872,574.64,136.005,574.25,2.749,574.66,2.625,574.24,9.88,574.67,2.706,574.22,3.397,574.72,8.701,574.19,7.618,574.73,12.702,574.17,1.645,574.74,18.614,574.15,0.88,574.75,0.87,574.14,0.88,574.77,0.92,574.04,7.839,574.78,1.118,574.01,17.559,574.79,179.8,574.0,42.154,574.81,0.535,573.99,7.94,574.84,35.631,573.96,186.191,574.91,9.491,573.91,10.754,574.96,7.826,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:00:00,574.42,7.31,574.52,57.463,574.37,5.243,574.57,7.01,574.33,8.707,574.61,5.164,574.31,1.44,574.63,17.052,574.3,16.297,574.67,14.956,574.29,8.355,574.68,187.492,574.28,61.267,574.7,17.611,574.26,7.836,574.72,12.372,574.25,26.953,574.73,0.434,574.23,140.292,574.74,9.474,574.2,25.228,574.75,5.632,574.19,2.916,574.76,0.93,574.1,18.06,574.77,19.704,574.04,16.259,574.78,0.93,574.03,7.047,574.79,18.477,574.02,16.978,574.8,24.322,574.01,179.797,574.81,17.055,574.0,17.61,574.82,14.778,573.99,34.849,574.84,3.908,573.96,0.543,574.87,2.201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:01:00,574.29,1.743,574.3,208.588,574.22,7.783,574.32,50.0,574.13,5.329,574.33,5.661,574.12,8.71,574.34,1.919,574.09,13.381,574.35,9.683,574.08,47.644,574.36,0.88,574.07,5.158,574.37,7.618,574.06,12.56,574.38,1.44,574.05,145.405,574.39,17.413,574.04,9.279,574.42,2.915,574.03,8.358,574.43,12.033,574.0,17.589,574.45,8.352,573.95,16.375,574.47,17.551,573.94,7.786,574.48,8.338,573.93,0.87,574.5,21.488,573.9,25.214,574.51,17.587,573.87,1.645,574.52,7.832,573.86,2.918,574.56,179.908,573.84,2.749,574.58,1.118,573.82,7.842,574.59,34.813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:02:00,574.43,3.482,574.44,245.131,574.26,13.101,574.45,7.255,574.23,6.985,574.49,1.44,574.2,47.674,574.5,9.997,574.19,2.808,574.51,13.56,574.16,27.152,574.52,7.832,574.14,2.917,574.55,0.87,574.11,14.301,574.56,12.372,574.1,34.696,574.6,34.896,574.06,0.88,574.61,12.449,574.04,15.457,574.63,11.723,574.02,0.87,574.67,1.061,574.01,0.88,574.68,24.237,574.0,17.493,574.7,20.387,573.99,17.424,574.71,1.84,573.91,11.634,574.74,8.381,573.9,197.322,574.75,1.118,573.85,0.554,574.76,2.662,573.82,39.091,574.77,10.613,573.8,17.513,574.78,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:03:00,574.38,3.482,574.39,188.455,574.28,6.879,574.41,5.855,574.26,7.836,574.43,5.131,574.19,12.629,574.44,11.917,574.18,6.78,574.45,10.145,574.17,12.004,574.51,2.915,574.16,45.694,574.52,14.745,574.14,8.71,574.53,29.727,574.12,8.357,574.55,6.187,574.11,12.882,574.56,8.794,574.1,17.494,574.57,1.76,574.04,7.839,574.6,17.462,574.03,1.645,574.61,17.406,574.02,8.488,574.62,0.546,574.01,20.831,574.63,18.232,574.0,17.493,574.65,2.908,573.99,17.424,574.67,1.061,573.98,6.651,574.7,17.459,573.91,10.754,574.73,184.006,573.9,26.892,574.74,7.829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:04:00,574.36,21.576,574.37,55.135,574.35,5.364,574.41,1.265,574.32,1.919,574.45,143.975,574.28,12.562,574.47,6.835,574.27,7.253,574.52,24.889,574.26,4.228,574.54,2.303,574.21,5.29,574.57,1.76,574.19,8.709,574.58,8.351,574.17,1.44,574.59,15.268,574.15,141.099,574.6,52.482,574.14,8.357,574.62,7.251,574.13,14.94,574.65,2.908,574.11,11.624,574.67,13.646,574.1,17.411,574.69,3.98,574.07,0.87,574.7,25.077,574.06,2.917,574.74,187.681,574.04,7.839,574.75,5.026,574.03,1.645,574.78,34.802,574.01,0.88,574.79,10.754,574.0,42.535,574.8,17.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:05:00,574.5,10.443,574.51,49.055,574.45,0.022,574.52,7.832,574.38,6.866,574.53,140.53,574.34,8.707,574.54,3.239,574.32,17.656,574.55,2.955,574.3,43.213,574.61,7.618,574.28,9.795,574.62,11.788,574.26,13.176,574.66,2.688,574.25,15.126,574.67,17.284,574.24,2.916,574.68,13.431,574.2,17.352,574.7,17.369,574.19,2.705,574.72,13.291,574.16,0.87,574.73,6.706,574.14,17.42,574.74,7.829,574.11,7.618,574.75,2.913,574.1,34.957,574.77,21.959,574.08,0.88,574.78,0.87,574.04,7.839,574.79,3.908,574.01,0.88,574.8,197.183,574.0,17.493,574.82,16.982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:06:00,573.3,7.561,573.31,0.069,573.24,10.642,573.35,0.107,573.22,14.222,573.37,1.128,573.16,7.851,573.4,7.847,573.12,13.692,573.41,6.436,573.1,157.505,573.44,42.126,573.09,12.444,573.45,8.695,573.06,18.893,573.49,142.858,573.03,16.058,573.52,2.92,573.02,2.922,573.53,8.366,573.0,19.581,573.55,13.448,572.94,7.854,573.59,17.217,572.9,25.539,573.6,35.621,572.88,180.168,573.62,7.844,572.87,0.262,573.66,17.435,572.86,9.296,573.68,7.618,572.8,17.833,573.69,10.754,572.79,10.754,573.7,39.401,572.78,17.365,573.75,11.821,572.72,7.857,573.77,1.656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:07:00,572.89,3.491,572.9,3.945,572.85,70.425,572.94,8.905,572.84,24.344,572.96,13.019,572.79,7.776,572.97,1.128,572.78,1.919,572.98,139.368,572.75,8.377,573.0,12.407,572.74,15.116,573.02,6.945,572.72,1.409,573.03,12.498,572.71,8.827,573.07,12.068,572.68,14.643,573.08,26.167,572.65,2.723,573.09,7.618,572.64,1.44,573.1,20.729,572.62,2.925,573.11,1.44,572.6,34.43,573.12,6.05,572.57,1.645,573.13,11.017,572.53,153.802,573.15,0.647,572.5,26.642,573.17,1.35,572.43,1.26,573.18,10.772,572.4,18.087,573.2,17.892,572.36,7.13,573.21,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:08:00,573.16,1.408,573.23,44.782,573.12,3.888,573.27,3.575,573.11,1.919,573.28,140.108,573.1,3.648,573.3,1.128,573.01,8.373,573.31,8.722,573.0,6.57,573.32,1.44,572.99,59.719,573.35,7.618,572.98,8.727,573.37,8.368,572.97,2.916,573.38,6.943,572.96,2.65,573.39,9.145,572.94,10.777,573.4,7.847,572.9,45.245,573.41,12.396,572.89,17.458,573.42,0.33,572.86,1.69,573.45,15.567,572.8,18.293,573.47,7.886,572.73,0.33,573.48,17.44,572.72,7.857,573.5,23.471,572.71,10.754,573.52,9.283,572.7,18.377,573.55,3.918,572.69,180.172,573.59,6.715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:09:00,573.38,16.956,573.52,1.128,573.37,13.996,573.53,186.561,573.32,16.261,573.54,8.754,573.31,142.855,573.56,5.278,573.3,8.369,573.58,7.171,573.28,20.186,573.6,8.365,573.24,0.88,573.61,9.764,573.23,23.342,573.62,7.844,573.2,18.323,573.65,0.583,573.18,1.645,573.66,14.215,573.16,18.105,573.68,0.069,573.14,17.45,573.69,7.287,573.1,18.388,573.7,18.394,573.08,0.836,573.73,17.432,573.03,181.0,573.75,2.919,573.0,18.357,573.76,12.639,572.96,7.798,573.77,2.355,572.94,1.965,573.78,2.493,572.92,6.664,573.79,15.107,572.91,10.754,573.8,18.388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:10:00,574.03,0.067,574.12,1.128,573.99,1.919,574.13,49.888,573.96,8.653,574.16,13.854,573.94,70.644,574.18,7.285,573.91,142.303,574.2,1.44,573.89,20.897,574.21,0.88,573.83,2.919,574.22,0.88,573.82,1.406,574.23,8.708,573.8,34.233,574.26,10.848,573.79,9.044,574.27,7.604,573.78,18.311,574.28,20.214,573.76,2.752,574.3,30.844,573.72,1.645,574.32,34.114,573.7,18.383,574.35,2.813,573.68,0.674,574.36,9.294,573.64,0.88,574.38,17.413,573.62,0.548,574.39,100.828,573.61,17.219,574.4,18.343,573.6,206.085,574.42,1.57,573.55,34.876,574.43,10.614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:11:00,573.78,7.336,573.79,6.97,573.74,1.919,573.87,0.672,573.73,5.148,573.88,1.128,573.71,7.12,573.9,3.804,573.69,7.187,573.91,12.549,573.67,8.364,573.93,1.44,573.66,8.622,573.95,139.038,573.64,1.645,573.97,8.712,573.63,2.92,573.98,8.359,573.62,8.718,573.99,14.964,573.6,76.139,574.0,2.829,573.57,18.533,574.05,7.604,573.54,12.619,574.06,20.271,573.52,7.947,574.09,1.645,573.5,33.009,574.1,18.255,573.47,2.755,574.11,2.493,573.46,0.88,574.13,1.17,573.43,17.441,574.14,17.42,573.41,3.841,574.16,3.456,573.4,18.338,574.19,1.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:12:00,574.26,56.482,574.27,0.036,574.23,10.666,574.33,0.672,574.21,45.528,574.36,1.128,574.16,2.917,574.41,8.706,574.15,144.454,574.42,7.295,574.14,7.799,574.44,1.44,574.13,17.363,574.45,13.901,574.12,0.88,574.48,8.352,574.11,21.289,574.5,20.298,574.1,18.362,574.51,5.27,574.04,9.279,574.52,0.87,574.02,7.604,574.55,9.249,574.0,18.321,574.56,17.407,573.98,3.539,574.57,10.285,573.97,17.425,574.58,2.355,573.96,13.895,574.59,17.33,573.93,0.88,574.6,18.377,573.92,10.754,574.67,21.336,573.9,18.377,574.68,3.908,573.86,7.261,574.69,8.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:13:00,574.11,57.708,574.12,0.067,574.08,43.561,574.17,0.672,574.06,5.637,574.21,1.128,574.05,3.43,574.25,142.185,574.04,7.839,574.26,7.639,574.03,8.711,574.27,14.024,573.98,137.421,574.28,7.835,573.93,36.691,574.3,8.707,573.92,20.924,574.35,5.134,573.9,18.289,574.36,8.354,573.89,17.427,574.37,2.515,573.86,0.88,574.38,7.675,573.82,10.546,574.4,25.104,573.81,180.723,574.41,2.493,573.8,18.326,574.42,2.355,573.78,0.536,574.43,7.796,573.75,7.604,574.44,2.916,573.71,18.684,574.46,0.88,573.7,18.232,574.49,11.539,573.68,34.868,574.5,43.523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:14:00,574.29,8.854,574.3,0.098,574.26,8.424,574.35,1.128,574.23,8.356,574.37,0.672,574.2,50.671,574.44,3.852,574.18,20.291,574.45,51.657,574.17,17.419,574.46,138.384,574.14,1.76,574.5,7.832,574.12,1.44,574.52,12.613,574.11,12.582,574.57,8.703,574.1,18.174,574.59,8.35,574.08,7.009,574.6,20.563,574.06,17.422,574.61,8.41,574.05,2.843,574.62,7.867,574.04,7.839,574.64,1.645,574.03,7.219,574.65,7.356,574.0,18.199,574.66,10.519,573.97,0.844,574.67,1.061,573.96,8.484,574.69,8.701,573.95,0.537,574.7,18.205,573.92,179.808,574.71,2.896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:15:00,574.31,52.003,574.37,56.043,574.29,8.707,574.38,0.672,574.26,8.791,574.45,42.283,574.24,8.355,574.5,7.832,574.2,1.44,574.51,7.265,574.19,2.917,574.53,8.61,574.18,17.419,574.54,19.257,574.16,12.426,574.59,2.68,574.15,7.604,574.6,18.021,574.1,18.03,574.61,8.703,574.09,13.619,574.62,8.35,574.06,18.666,574.63,8.474,574.05,2.843,574.64,6.717,574.04,7.839,574.65,2.915,574.03,0.834,574.66,1.118,574.0,18.199,574.67,2.706,573.98,179.802,574.68,7.383,573.97,6.38,574.7,18.205,573.96,0.88,574.72,7.829,573.91,10.754,574.73,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:16:00,575.33,0.501,575.4,11.658,575.25,1.919,575.48,8.69,575.22,8.093,575.55,52.468,575.21,8.341,575.57,12.045,575.16,9.044,575.59,8.423,575.15,15.218,575.6,35.584,575.14,149.187,575.61,8.336,575.1,8.695,575.65,2.91,575.09,3.2,575.66,12.612,575.08,3.614,575.69,19.018,575.05,6.361,575.7,18.729,575.01,10.754,575.73,9.921,575.0,197.586,575.74,9.691,574.99,17.668,575.78,0.543,574.98,17.395,575.8,18.643,574.92,7.827,575.81,3.899,574.9,18.834,575.82,7.814,574.84,7.951,575.83,0.135,574.83,4.15,575.84,6.119,574.82,7.447,575.85,41.127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:17:00,575.82,81.21,575.83,0.135,575.81,2.635,576.0,4.05,575.8,7.815,576.2,3.371,575.79,6.043,576.26,11.124,575.77,10.754,576.28,136.106,575.76,4.658,576.29,3.274,575.72,2.508,576.31,17.732,575.71,7.604,576.36,2.92,575.69,8.707,576.38,7.604,575.67,3.527,576.41,8.953,575.66,8.687,576.45,1.118,575.63,8.51,576.48,7.805,575.62,179.332,576.5,18.715,575.6,18.718,576.52,6.781,575.58,7.818,576.55,0.92,575.55,20.517,576.58,179.332,575.54,6.361,576.59,6.378,575.51,10.754,576.6,29.387,575.5,18.677,576.7,9.542,575.45,17.38,576.74,52.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:18:00,576.25,3.471,576.26,46.854,576.22,5.278,576.32,1.919,576.17,8.803,576.35,2.782,576.16,8.328,576.39,47.02,576.14,48.026,576.41,8.849,576.12,10.12,576.42,6.528,576.11,136.525,576.43,5.077,576.07,12.38,576.45,8.675,576.03,7.604,576.47,1.44,576.02,7.812,576.48,7.805,576.0,18.861,576.49,12.451,575.99,17.364,576.5,18.905,575.97,3.775,576.51,2.763,575.9,21.556,576.52,8.322,575.86,3.567,576.53,7.553,575.84,3.332,576.55,0.92,575.82,17.287,576.58,25.507,575.8,27.577,576.59,0.87,575.79,1.07,576.6,36.273,575.78,179.251,576.64,2.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:19:00,576.51,8.082,576.52,0.528,576.29,82.444,576.53,0.069,576.28,8.677,576.57,3.108,576.27,208.835,576.59,3.474,576.24,7.809,576.6,3.481,576.22,10.511,576.61,8.673,576.19,17.358,576.62,3.006,576.18,3.541,576.65,5.198,576.17,0.87,576.66,1.44,576.14,2.341,576.67,0.345,576.12,2.147,576.69,12.542,576.11,6.904,576.7,7.803,576.1,18.826,576.73,8.319,576.06,182.545,576.74,0.867,576.04,3.249,576.75,17.533,576.03,3.479,576.76,2.904,576.02,7.812,576.8,18.848,576.0,18.77,576.82,3.944,575.95,4.149,576.84,2.275,575.91,12.494,576.86,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:20:00,575.86,5.858,575.87,16.943,575.74,8.686,575.95,0.721,575.72,10.253,575.96,43.363,575.71,3.487,575.98,3.015,575.69,5.254,576.03,146.534,575.68,17.179,576.04,11.027,575.67,1.44,576.05,8.681,575.66,140.268,576.06,9.769,575.64,3.795,576.1,18.876,575.63,7.604,576.13,2.513,575.6,12.499,576.17,20.266,575.59,2.784,576.19,6.994,575.58,7.818,576.2,18.876,575.53,23.749,576.23,1.118,575.52,6.838,576.25,17.15,575.51,1.74,576.26,18.562,575.5,18.799,576.27,6.983,575.47,0.868,576.29,179.364,575.45,179.364,576.3,43.16,575.43,6.601,576.4,25.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:21:00,576.41,3.461,576.42,135.182,576.24,8.754,576.44,3.327,576.2,71.011,576.45,8.857,576.16,177.842,576.46,174.125,576.14,17.609,576.48,16.479,576.12,1.44,576.49,11.568,576.07,1.31,576.53,1.44,576.05,19.98,576.54,1.645,576.03,3.881,576.58,1.118,576.02,25.175,576.59,34.138,576.01,6.934,576.6,19.701,576.0,18.795,576.62,17.651,575.97,2.908,576.64,2.905,575.96,0.867,576.65,186.127,575.9,19.661,576.67,0.345,575.85,0.539,576.69,8.213,575.83,179.245,576.7,26.61,575.82,11.624,576.71,17.497,575.8,26.602,576.75,0.552,575.75,34.743,576.77,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:22:00,576.96,10.695,577.14,7.797,576.95,20.799,577.17,51.465,576.94,0.235,577.22,6.643,576.91,5.177,577.24,8.312,576.9,16.117,577.26,164.878,576.85,12.518,577.27,12.517,576.76,4.345,577.3,0.769,576.75,9.144,577.33,1.831,576.74,8.684,577.36,7.794,576.71,1.21,577.39,3.434,576.7,18.858,577.41,7.439,576.68,7.803,577.48,1.118,576.6,18.845,577.5,36.457,576.59,5.735,577.55,7.604,576.51,3.958,577.57,0.91,576.5,19.377,577.58,6.882,576.49,3.784,577.59,24.424,576.47,10.754,577.6,18.745,576.46,9.076,577.64,2.134,576.44,1.13,577.65,104.687,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:23:00,577.01,6.156,577.02,44.859,577.0,2.789,577.1,8.835,576.97,49.083,577.13,49.122,576.93,0.235,577.14,7.797,576.92,165.943,577.17,3.654,576.9,9.24,577.19,3.438,576.89,8.317,577.21,12.557,576.88,5.318,577.22,16.975,576.82,8.474,577.24,160.314,576.8,18.967,577.25,1.509,576.76,12.54,577.28,2.928,576.74,17.341,577.3,26.943,576.7,18.982,577.33,20.109,576.69,2.903,577.34,0.66,576.68,7.803,577.35,1.118,576.67,3.895,577.36,9.534,576.66,0.659,577.39,6.675,576.65,6.511,577.4,18.99,576.64,16.907,577.42,179.043,576.6,18.995,577.47,6.017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:24:00,577.1,9.07,577.11,3.466,577.08,2.363,577.13,5.05,577.04,153.637,577.18,0.363,576.99,17.381,577.2,1.919,576.98,19.818,577.26,6.866,576.95,1.74,577.28,8.832,576.94,1.44,577.29,1.44,576.9,26.555,577.3,0.352,576.89,2.904,577.31,12.382,576.87,12.47,577.33,5.14,576.83,17.339,577.34,8.311,576.8,19.628,577.35,9.527,576.77,15.364,577.36,7.794,576.71,13.095,577.39,2.767,576.7,18.756,577.42,2.901,576.69,0.55,577.46,8.658,576.68,7.803,577.47,18.438,576.66,178.981,577.48,2.191,576.63,34.689,577.49,18.108,576.6,18.995,577.5,19.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:25:00,577.04,2.598,577.05,8.517,577.02,9.056,577.14,2.496,576.98,196.496,577.19,6.767,576.97,8.667,577.22,1.44,576.94,8.316,577.23,8.523,576.9,7.8,577.24,12.535,576.88,9.044,577.26,5.162,576.85,11.49,577.28,16.999,576.81,12.535,577.3,21.81,576.8,18.585,577.32,0.87,576.75,10.46,577.34,1.645,576.73,0.756,577.35,10.514,576.7,18.613,577.36,7.794,576.68,7.803,577.37,0.756,576.67,17.122,577.4,19.625,576.65,0.87,577.41,1.118,576.63,0.535,577.42,17.159,576.6,18.626,577.46,8.658,576.57,0.92,577.47,179.018,576.54,189.778,577.48,17.319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:26:00,576.49,6.067,576.5,3.469,576.48,8.879,576.63,43.93,576.47,42.842,576.64,6.793,576.46,7.806,576.66,8.839,576.43,8.675,576.69,147.221,576.42,3.344,576.7,9.243,576.41,3.324,576.74,21.125,576.4,8.324,576.76,0.867,576.39,153.65,576.77,10.508,576.34,17.548,576.78,5.316,576.33,12.561,576.79,8.319,576.31,2.799,576.8,20.187,576.3,19.987,576.82,14.563,576.29,18.275,576.84,6.687,576.28,0.026,576.85,17.338,576.27,2.907,576.88,2.819,576.26,9.026,576.9,18.537,576.24,15.12,576.92,7.8,576.23,0.867,576.95,0.552,576.2,18.732,576.97,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:27:00,575.71,4.967,575.72,3.474,575.66,0.235,575.79,3.384,575.64,3.431,575.8,3.444,575.63,3.571,575.82,6.901,575.61,5.104,575.83,48.354,575.59,11.686,575.85,1.44,575.58,7.818,575.86,8.684,575.56,7.842,575.89,166.578,575.55,41.821,575.9,25.777,575.54,7.529,575.97,2.543,575.48,161.488,575.98,20.53,575.47,1.645,576.0,26.416,575.44,13.559,576.01,7.831,575.42,19.121,576.04,7.811,575.4,18.606,576.06,8.679,575.36,7.821,576.07,34.983,575.34,7.656,576.09,13.402,575.32,7.29,576.1,197.998,575.3,18.548,576.11,1.843,575.29,24.989,576.13,0.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:28:00,576.24,11.488,576.25,3.495,576.23,1.493,576.34,45.576,576.21,12.457,576.35,3.403,576.17,42.611,576.38,8.757,576.12,8.68,576.4,5.264,576.11,148.691,576.41,10.115,576.1,8.328,576.42,145.92,576.05,15.519,576.43,8.324,576.03,13.827,576.46,2.906,576.02,7.812,576.47,14.185,576.0,18.731,576.48,7.805,575.99,19.009,576.5,18.725,575.92,2.909,576.51,9.435,575.91,2.741,576.52,14.026,575.9,18.689,576.56,0.87,575.89,7.569,576.57,17.13,575.86,0.867,576.6,36.845,575.84,17.128,576.61,179.265,575.82,16.24,576.62,2.837,575.81,1.97,576.63,7.569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:29:00,576.44,7.169,576.45,43.368,576.42,1.493,576.46,3.141,576.35,0.208,576.48,11.201,576.29,12.032,576.49,5.321,576.28,5.147,576.51,2.543,576.27,6.735,576.54,18.788,576.25,8.326,576.56,13.202,576.24,20.397,576.57,2.906,576.18,1.44,576.6,15.0,576.15,2.674,576.61,15.89,576.13,9.214,576.62,9.725,576.1,33.307,576.64,20.305,576.04,2.908,576.65,19.521,576.02,7.812,576.66,6.686,576.01,0.867,576.69,17.714,575.94,179.243,576.7,7.803,575.91,10.754,576.73,179.243,575.9,13.616,576.75,99.183,575.85,0.531,576.77,0.92,575.82,0.92,576.78,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:30:00,576.34,6.284,576.35,3.236,576.24,15.421,576.38,6.23,576.16,12.452,576.42,1.44,576.14,146.082,576.43,40.333,576.13,8.328,576.44,8.675,576.11,2.908,576.46,5.126,576.1,18.478,576.48,7.805,576.09,23.897,576.5,8.323,576.07,1.44,576.51,14.931,576.05,2.896,576.52,0.751,576.02,9.457,576.58,2.905,576.0,18.471,576.6,18.471,575.99,1.01,576.63,24.03,575.97,1.08,576.65,12.405,575.92,7.569,576.67,8.106,575.91,17.366,576.69,15.365,575.9,36.966,576.7,33.768,575.88,14.643,576.71,25.099,575.86,179.249,576.73,179.234,575.8,26.286,576.75,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:31:00,575.88,1.321,575.99,92.796,575.8,7.815,576.0,208.544,575.79,7.527,576.03,3.039,575.69,8.682,576.04,8.679,575.68,54.823,576.08,17.361,575.63,8.687,576.12,2.908,575.62,149.779,576.13,14.35,575.61,2.855,576.15,12.335,575.6,19.391,576.16,17.057,575.59,16.946,576.17,5.78,575.58,7.818,576.18,0.535,575.57,12.569,576.2,18.377,575.55,2.911,576.23,1.118,575.53,7.546,576.24,196.787,575.52,7.446,576.25,2.543,575.51,1.44,576.26,2.504,575.5,18.371,576.3,18.356,575.47,17.38,576.32,17.278,575.46,0.92,576.34,0.87,575.44,7.569,576.39,34.705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:32:00,576.16,10.413,576.17,45.71,576.13,4.964,576.19,1.44,576.08,13.791,576.2,5.145,576.06,6.983,576.21,26.0,576.02,7.812,576.26,21.788,575.96,13.419,576.28,13.399,575.95,8.658,576.29,8.326,575.94,12.535,576.31,0.87,575.89,8.683,576.32,17.354,575.88,8.332,576.34,0.542,575.87,2.724,576.35,6.891,575.85,143.508,576.37,2.907,575.84,1.44,576.39,23.687,575.8,26.135,576.4,30.789,575.78,6.686,576.41,5.015,575.77,9.916,576.42,0.87,575.76,2.515,576.44,6.685,575.73,17.372,576.46,7.082,575.72,25.126,576.47,2.623,575.7,19.145,576.48,7.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:33:00,576.68,10.404,576.69,113.803,576.66,0.663,576.74,1.44,576.61,13.818,576.75,7.199,576.5,5.278,576.77,147.325,576.48,0.02,576.81,18.985,576.46,7.806,576.82,6.142,576.45,39.613,576.84,12.433,576.43,11.932,576.85,0.534,576.41,7.248,576.86,7.845,576.4,173.151,576.87,2.904,576.39,8.676,576.88,6.806,576.38,7.569,576.89,17.438,576.36,2.907,576.9,18.525,576.34,1.645,576.92,24.971,576.32,1.44,576.94,6.684,576.3,21.386,576.95,0.87,576.26,0.87,576.96,0.87,576.25,18.226,576.97,0.554,576.24,7.809,576.99,28.387,576.2,35.677,577.0,232.367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:34:00,576.65,4.131,576.66,8.672,576.63,13.818,576.69,5.944,576.57,5.161,576.71,1.44,576.51,40.046,576.72,142.337,576.5,140.902,576.73,39.284,576.48,2.812,576.75,13.442,576.46,7.806,576.77,0.867,576.44,7.115,576.78,12.487,576.42,8.324,576.8,1.645,576.41,12.457,576.83,7.843,576.4,44.801,576.84,17.339,576.38,2.906,576.85,14.457,576.37,9.009,576.86,15.23,576.36,0.87,576.89,2.904,576.35,1.645,576.9,18.434,576.3,18.437,576.91,17.457,576.26,17.356,576.92,7.8,576.24,7.809,576.95,0.87,576.21,14.377,576.96,0.87,576.2,18.455,576.97,2.756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:35:00,576.21,0.663,576.26,54.47,576.2,13.818,576.29,3.422,576.13,3.908,576.3,10.457,576.12,3.302,576.33,0.867,576.03,13.161,576.34,5.305,576.02,7.812,576.35,1.645,575.98,9.975,576.37,21.358,575.96,12.456,576.38,12.332,575.94,5.712,576.4,3.138,575.9,18.342,576.42,2.543,575.85,13.981,576.43,15.414,575.81,1.787,576.45,12.491,575.8,27.005,576.48,7.805,575.79,7.569,576.49,9.794,575.76,17.653,576.5,18.319,575.73,179.823,576.52,17.214,575.71,10.754,576.53,7.004,575.7,18.336,576.54,1.409,575.6,18.525,576.55,6.994,575.58,7.818,576.59,185.962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:36:00,575.99,3.472,576.0,56.107,575.97,0.663,576.04,12.987,575.91,31.13,576.05,1.44,575.83,8.684,576.06,5.408,575.8,7.815,576.07,145.713,575.74,51.462,576.11,8.328,575.72,3.425,576.12,1.645,575.71,4.923,576.14,7.845,575.68,141.256,576.15,13.39,575.67,28.383,576.16,27.066,575.65,2.91,576.17,9.181,575.64,7.569,576.18,8.993,575.63,7.225,576.2,18.253,575.62,6.725,576.26,9.301,575.6,18.525,576.27,7.569,575.58,9.463,576.29,0.549,575.53,1.74,576.3,29.002,575.52,0.92,576.32,1.118,575.5,18.248,576.34,0.87,575.49,17.488,576.35,6.369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:37:00,576.13,3.471,576.14,180.682,576.11,31.13,576.15,8.649,576.08,0.663,576.17,8.679,576.02,7.812,576.18,10.246,575.99,3.926,576.19,1.44,575.97,3.349,576.21,13.336,575.96,14.211,576.25,8.436,575.91,2.844,576.26,7.808,575.9,18.269,576.27,12.332,575.88,7.248,576.29,2.907,575.87,15.066,576.32,12.57,575.86,39.281,576.33,0.87,575.85,15.483,576.34,7.844,575.84,138.973,576.35,17.353,575.83,8.684,576.36,6.892,575.82,1.44,576.38,4.214,575.81,2.515,576.39,27.235,575.8,26.091,576.4,18.258,575.75,17.068,576.41,0.87,575.74,0.87,576.45,14.562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:38:00,576.01,4.135,576.02,14.57,576.0,28.53,576.03,12.336,575.91,3.362,576.04,39.487,575.9,3.596,576.09,17.231,575.8,36.578,576.1,143.078,575.79,7.928,576.11,7.801,575.78,9.773,576.12,15.019,575.77,5.279,576.15,6.892,575.75,21.195,576.2,19.006,575.71,138.944,576.21,4.553,575.7,22.805,576.22,23.726,575.62,9.572,576.23,10.179,575.6,35.817,576.24,3.407,575.59,7.569,576.25,6.293,575.58,32.505,576.26,27.671,575.53,10.754,576.3,18.166,575.52,179.309,576.31,0.87,575.49,0.269,576.32,3.866,575.43,0.543,576.33,10.754,575.4,18.31,576.35,6.745,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:39:00,576.36,51.938,576.37,6.311,576.33,6.161,576.38,0.026,576.24,7.809,576.4,6.837,576.22,2.902,576.46,8.323,576.21,8.53,576.47,148.153,576.2,6.761,576.48,14.971,576.18,7.398,576.49,6.685,576.16,17.558,576.51,1.44,576.15,148.966,576.53,14.763,576.13,8.328,576.54,6.288,576.11,1.44,576.57,12.507,576.1,23.365,576.58,1.645,576.09,2.908,576.59,0.528,576.04,7.569,576.6,22.959,576.02,14.941,576.61,17.345,576.01,42.364,576.7,25.839,576.0,20.553,576.71,2.62,575.92,0.537,576.72,14.244,575.9,18.033,576.74,17.628,575.85,179.762,576.75,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:40:00,576.46,7.806,576.52,6.751,576.43,1.919,576.53,15.701,576.38,5.285,576.54,53.901,576.32,1.645,576.57,8.794,576.31,5.278,576.58,1.919,576.3,30.038,576.6,13.604,576.29,48.623,576.64,2.185,576.28,0.87,576.65,12.328,576.27,2.907,576.67,17.344,576.26,12.386,576.7,38.279,576.24,7.809,576.71,14.087,576.22,148.759,576.72,1.645,576.21,0.87,576.74,14.456,576.2,18.138,576.75,7.914,576.18,7.569,576.77,1.33,576.12,15.169,576.78,3.452,576.11,0.87,576.79,17.45,576.1,18.155,576.8,18.315,576.08,17.361,576.83,7.555,576.05,179.161,576.85,13.207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:41:00,576.33,3.06,576.36,64.929,576.24,9.728,576.38,15.701,576.22,15.695,576.39,5.219,576.21,5.288,576.4,1.919,576.17,2.805,576.43,8.864,576.13,21.64,576.46,9.763,576.12,2.47,576.48,17.812,576.1,1.645,576.5,18.216,576.07,2.908,576.56,12.567,576.06,13.332,576.57,10.475,576.04,8.681,576.59,1.645,576.02,15.381,576.6,18.022,576.0,18.075,576.66,6.888,575.95,17.537,576.69,19.424,575.93,0.867,576.7,42.861,575.91,179.19,576.72,7.843,575.9,18.02,576.73,1.988,575.88,24.113,576.74,7.604,575.87,0.545,576.75,6.685,575.84,7.435,576.76,6.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:42:00,576.45,8.562,576.47,3.469,576.37,5.105,576.5,20.732,576.32,8.725,576.51,8.674,576.3,25.117,576.54,5.238,576.29,60.791,576.55,8.838,576.24,16.136,576.59,17.346,576.21,2.908,576.61,7.607,576.2,19.493,576.64,1.44,576.16,15.587,576.65,7.111,576.15,6.678,576.68,1.645,576.1,17.858,576.69,11.002,576.06,7.569,576.7,42.728,576.04,2.813,576.72,2.905,576.02,8.062,576.73,13.342,576.01,17.363,576.74,1.118,576.0,17.862,576.75,0.87,575.99,179.178,576.77,0.25,575.94,1.74,576.78,7.245,575.92,10.754,576.8,29.539,575.91,24.569,576.81,10.791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:43:00,576.94,9.049,576.95,3.663,576.9,7.8,576.99,26.328,576.85,1.919,577.01,140.472,576.82,5.194,577.05,16.895,576.74,46.267,577.08,8.665,576.71,8.32,577.09,1.82,576.7,20.605,577.13,20.325,576.69,8.671,577.14,7.797,576.68,24.611,577.15,2.887,576.66,7.569,577.16,14.272,576.65,17.456,577.19,4.548,576.64,7.109,577.2,25.597,576.63,2.88,577.28,0.026,576.61,3.488,577.3,36.833,576.6,17.828,577.33,6.675,576.5,17.843,577.34,7.569,576.49,17.349,577.36,7.794,576.48,11.156,577.4,196.86,576.46,195.485,577.41,0.87,576.44,14.012,577.42,17.638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:44:00,576.55,1.919,576.65,8.672,576.5,7.3,576.7,8.992,576.47,2.906,576.72,52.265,576.46,16.646,576.73,8.319,576.45,1.645,576.75,1.919,576.44,2.895,576.77,0.366,576.37,8.853,576.8,17.34,576.36,1.84,576.82,12.474,576.35,24.72,576.86,13.567,576.33,12.509,576.9,17.826,576.32,8.677,576.91,20.039,576.31,8.325,576.92,7.8,576.3,17.835,576.93,1.645,576.27,179.096,576.96,2.904,576.26,36.066,576.99,8.665,576.24,32.734,577.0,17.835,576.2,17.844,577.03,0.541,576.15,7.896,577.04,7.488,576.13,8.68,577.07,11.436,576.12,1.51,577.08,34.663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:45:00,576.0,4.107,576.02,6.294,575.96,3.346,576.06,14.709,575.95,3.541,576.07,41.456,575.93,3.292,576.08,3.543,575.92,5.104,576.09,3.622,575.88,1.645,576.1,1.919,575.87,2.91,576.11,3.526,575.86,13.955,576.12,12.223,575.85,41.777,576.13,8.328,575.84,3.82,576.14,0.868,575.83,0.96,576.15,153.923,575.8,25.686,576.2,5.304,575.78,1.44,576.21,13.895,575.75,17.059,576.22,1.44,575.7,17.819,576.26,25.445,575.69,36.066,576.3,19.504,575.67,8.335,576.38,2.907,575.65,186.845,576.39,10.024,575.64,12.529,576.4,17.817,575.63,17.375,576.41,6.892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:46:00,575.94,14.434,575.95,43.406,575.9,6.905,575.98,3.61,575.88,8.878,575.99,3.687,575.87,4.107,576.02,5.169,575.82,40.472,576.04,16.14,575.81,7.524,576.05,6.79,575.8,7.815,576.06,8.648,575.79,15.808,576.08,16.353,575.77,1.44,576.09,142.34,575.75,8.334,576.1,12.336,575.74,135.928,576.12,13.866,575.73,12.423,576.13,1.645,575.71,2.91,576.14,0.868,575.7,18.007,576.18,15.124,575.68,9.214,576.19,17.629,575.66,9.637,576.2,52.521,575.62,24.796,576.22,12.524,575.6,18.068,576.25,7.424,575.58,7.818,576.26,7.808,575.56,0.868,576.27,3.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:47:00,575.71,4.107,575.74,64.996,575.68,1.919,575.75,0.868,575.61,3.49,575.76,15.053,575.58,11.746,575.78,3.344,575.53,2.724,575.79,7.321,575.52,24.261,575.81,6.522,575.49,7.079,575.82,8.681,575.47,7.135,575.84,8.332,575.46,8.338,575.87,11.978,575.45,0.87,575.88,12.577,575.44,3.085,575.9,14.223,575.41,10.351,575.96,17.288,575.4,17.754,575.99,9.214,575.38,24.126,576.0,17.932,575.36,7.821,576.03,17.361,575.35,12.431,576.04,7.811,575.34,1.03,576.09,11.374,575.33,0.868,576.1,25.777,575.32,179.381,576.18,1.414,575.3,17.927,576.19,6.892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:48:00,575.92,6.946,575.93,6.961,575.86,6.946,575.99,7.247,575.85,13.885,576.02,7.127,575.83,3.904,576.03,148.975,575.82,14.157,576.04,7.811,575.8,16.499,576.07,0.87,575.79,3.622,576.09,8.68,575.77,6.584,576.1,26.099,575.76,3.436,576.12,8.328,575.74,8.685,576.13,6.744,575.73,27.325,576.14,15.226,575.71,8.334,576.16,0.868,575.7,7.89,576.17,2.908,575.66,1.645,576.19,0.551,575.65,7.17,576.2,41.821,575.63,2.817,576.22,3.829,575.6,17.743,576.25,25.242,575.59,7.569,576.26,7.808,575.58,10.729,576.29,109.937,575.57,7.855,576.3,17.751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:49:00,576.72,8.618,576.76,6.708,576.67,8.574,576.82,0.069,576.66,1.919,576.88,39.482,576.59,39.566,576.9,6.884,576.58,16.995,576.93,157.159,576.56,1.44,576.94,6.465,576.55,2.828,576.95,1.645,576.54,2.906,576.96,6.675,576.53,137.543,576.98,29.442,576.52,6.885,577.0,19.165,576.51,7.805,577.01,11.696,576.5,30.247,577.02,2.63,576.48,2.614,577.03,17.246,576.43,0.87,577.05,2.904,576.42,1.645,577.06,1.118,576.4,17.797,577.09,7.569,576.38,17.352,577.1,17.802,576.33,7.569,577.13,15.454,576.32,14.316,577.14,8.663,576.3,196.82,577.15,17.329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:50:00,576.91,5.15,577.01,97.918,576.85,39.009,577.04,1.919,576.84,8.669,577.07,138.742,576.81,1.44,577.08,11.985,576.77,8.319,577.09,12.315,576.76,2.906,577.1,8.529,576.73,25.144,577.11,8.314,576.71,12.551,577.13,12.551,576.7,18.017,577.15,6.256,576.67,2.707,577.17,2.35,576.64,14.665,577.18,7.355,576.63,18.481,577.19,10.409,576.62,1.645,577.2,17.713,576.61,0.493,577.21,18.79,576.6,18.014,577.22,2.903,576.52,0.88,577.23,7.795,576.51,18.559,577.25,1.118,576.5,197.064,577.26,7.158,576.44,1.645,577.27,17.326,576.43,0.87,577.28,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:51:00,576.97,8.735,577.02,8.763,576.94,5.15,577.03,3.624,576.92,1.919,577.04,3.7,576.91,5.324,577.08,1.919,576.89,39.425,577.09,39.202,576.87,8.317,577.1,5.272,576.83,147.764,577.13,8.869,576.82,2.905,577.14,136.282,576.73,20.353,577.17,11.142,576.72,1.645,577.18,12.458,576.71,0.9,577.2,18.056,576.7,18.044,577.22,7.465,576.69,7.569,577.23,17.898,576.68,38.115,577.24,2.722,576.67,4.44,577.25,12.316,576.61,11.624,577.26,20.753,576.6,20.687,577.27,6.456,576.58,180.667,577.28,8.272,576.53,6.369,577.3,18.396,576.51,7.805,577.32,1.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:52:00,577.06,13.742,577.08,7.332,577.01,39.807,577.15,39.76,576.97,16.983,577.19,5.1,576.96,5.196,577.23,7.795,576.95,10.703,577.28,0.026,576.94,141.857,577.29,1.44,576.91,12.437,577.3,18.465,576.84,0.87,577.32,14.766,576.83,2.633,577.33,12.383,576.82,17.339,577.34,9.956,576.8,35.062,577.36,9.357,576.79,7.569,577.38,6.88,576.77,1.645,577.4,19.018,576.76,0.866,577.41,1.118,576.74,6.827,577.42,0.87,576.73,7.802,577.43,18.311,576.72,1.08,577.44,23.854,576.7,18.044,577.45,16.45,576.69,10.754,577.46,2.902,576.68,178.967,577.47,4.139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:53:00,576.3,8.677,576.36,60.566,576.29,7.808,576.4,0.496,576.28,1.085,576.43,14.059,576.23,7.222,576.44,5.181,576.2,8.654,576.46,16.624,576.19,39.168,576.47,7.805,576.18,8.327,576.51,12.444,576.17,1.44,576.52,8.322,576.16,14.856,576.53,150.09,576.13,137.716,576.58,4.551,576.1,26.833,576.6,19.112,576.07,10.72,576.61,17.614,576.05,12.566,576.62,14.933,576.0,18.072,576.63,1.118,575.99,14.396,576.64,1.44,575.98,1.645,576.68,2.662,575.96,7.569,576.69,18.557,575.94,17.782,576.7,25.601,575.91,2.676,576.75,3.964,575.9,18.0,576.76,0.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:54:00,576.89,9.959,576.93,6.753,576.84,8.669,577.0,8.567,576.8,69.307,577.03,137.054,576.78,140.695,577.04,12.516,576.77,1.44,577.06,12.391,576.73,7.802,577.08,8.314,576.7,17.342,577.11,11.569,576.69,7.163,577.12,2.681,576.68,4.465,577.13,10.629,576.64,0.87,577.15,0.87,576.63,17.214,577.19,2.479,576.61,5.403,577.2,35.753,576.6,21.294,577.21,1.645,576.59,12.408,577.22,2.851,576.56,1.02,577.24,23.123,576.54,15.032,577.27,1.35,576.52,1.19,577.28,1.144,576.51,7.805,577.29,22.393,576.5,197.413,577.3,19.299,576.46,0.23,577.33,278.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:55:00,577.1,17.282,577.11,18.248,576.98,2.746,577.12,43.455,576.97,8.667,577.17,1.919,576.96,8.316,577.19,137.983,576.95,7.799,577.2,8.548,576.94,143.233,577.22,12.435,576.85,12.439,577.27,8.336,576.84,1.645,577.28,19.039,576.81,2.905,577.3,4.61,576.8,18.395,577.35,24.739,576.79,32.156,577.36,10.024,576.73,45.886,577.38,7.837,576.71,0.311,577.39,2.903,576.7,18.447,577.4,18.131,576.68,179.526,577.41,2.703,576.64,0.87,577.42,6.678,576.61,20.195,577.43,1.118,576.6,18.486,577.46,1.151,576.57,34.694,577.48,18.239,576.53,10.754,577.49,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:56:00,577.43,8.66,577.44,9.217,577.39,7.793,577.48,6.817,577.36,65.024,577.53,1.919,577.34,1.44,577.54,44.341,577.32,1.919,577.57,7.791,577.29,2.853,577.59,140.535,577.24,34.653,577.6,8.892,577.23,2.903,577.65,14.032,577.2,30.729,577.7,25.814,577.17,7.796,577.71,13.964,577.11,1.645,577.72,0.865,577.1,35.333,577.73,0.549,577.07,0.87,577.74,4.34,577.03,7.553,577.76,2.612,577.02,6.663,577.79,18.181,577.0,18.295,577.8,117.435,576.99,3.48,577.81,7.553,576.98,178.883,577.87,2.028,576.95,7.799,577.9,18.254,576.91,10.754,577.91,178.883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:57:00,577.55,12.056,577.56,3.457,577.5,8.475,577.57,6.4,577.49,1.919,577.64,5.136,577.47,49.134,577.65,38.257,577.44,5.179,577.69,138.873,577.42,8.66,577.7,8.619,577.41,139.497,577.72,12.389,577.39,7.793,577.77,7.553,577.34,2.789,577.78,1.645,577.33,2.902,577.79,17.954,577.32,17.324,577.8,35.236,577.3,18.136,577.82,1.44,577.29,19.974,577.84,2.9,577.26,2.357,577.85,16.151,577.24,1.645,577.87,2.028,577.21,0.281,577.9,18.148,577.2,19.279,577.91,178.883,577.17,7.796,577.95,8.652,577.12,7.174,577.97,0.558,577.11,10.754,577.99,46.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:58:00,576.81,77.872,576.82,2.295,576.8,8.441,576.95,2.941,576.79,3.587,576.96,3.118,576.78,37.898,577.01,5.258,576.77,5.082,577.02,38.647,576.74,1.44,577.04,8.591,576.73,145.526,577.05,0.069,576.69,7.647,577.06,6.3,576.68,7.553,577.07,19.167,576.66,1.645,577.09,8.437,576.64,7.123,577.1,18.096,576.62,1.45,577.11,10.7,576.61,17.948,577.14,1.44,576.6,18.074,577.15,2.992,576.55,5.577,577.17,1.645,576.54,8.673,577.18,25.061,576.51,7.805,577.19,2.765,576.5,18.032,577.2,18.041,576.49,17.576,577.22,10.754,576.46,2.93,577.25,8.661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:59:00,577.21,12.128,577.22,59.732,577.09,13.888,577.24,50.438,577.08,8.437,577.25,1.919,577.06,1.44,577.3,8.771,577.03,143.614,577.32,5.894,576.96,12.41,577.33,7.794,576.95,7.799,577.34,13.957,576.93,1.645,577.36,6.88,576.91,7.073,577.38,17.516,576.84,17.285,577.39,13.642,576.81,4.096,577.4,15.985,576.8,7.553,577.41,1.44,576.79,17.34,577.42,12.39,576.76,3.242,577.45,2.759,576.74,14.035,577.47,19.414,576.73,7.802,577.55,7.791,576.71,178.971,577.57,17.317,576.62,1.45,577.58,180.702,576.61,5.403,577.59,1.74,576.53,5.39,577.66,18.022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:00:00,577.45,3.463,577.46,55.767,577.35,8.661,577.48,1.919,577.24,13.883,577.52,11.668,577.23,11.258,577.53,50.108,577.22,8.663,577.54,135.512,577.2,138.547,577.55,7.791,577.18,1.44,577.57,0.91,577.17,7.796,577.59,18.355,577.14,7.584,577.6,9.198,577.12,12.394,577.62,2.781,577.1,18.129,577.64,7.824,577.08,1.645,577.65,8.946,577.0,18.125,577.7,32.387,576.98,21.741,577.71,1.25,576.96,3.422,577.72,8.656,576.95,7.799,577.73,2.886,576.91,0.551,577.74,1.73,576.9,19.861,577.76,1.118,576.85,0.87,577.77,14.158,576.84,10.754,577.79,178.965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:01:00,578.46,3.457,578.47,1.945,578.35,0.173,578.52,1.645,578.32,0.173,578.54,3.419,578.27,7.781,578.55,1.44,578.26,8.7,578.57,8.415,578.22,12.451,578.58,17.621,578.19,44.148,578.59,3.459,578.15,8.421,578.61,9.721,578.13,1.44,578.62,0.291,578.11,8.65,578.65,11.654,578.1,18.319,578.66,0.557,578.06,2.898,578.67,22.829,578.05,10.447,578.68,1.118,578.04,1.645,578.7,36.572,578.0,18.276,578.71,1.798,577.96,1.74,578.74,1.73,577.95,12.494,578.78,195.905,577.94,17.305,578.79,10.754,577.93,17.652,578.8,36.236,577.9,18.269,578.82,105.319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:02:00,579.31,2.599,579.32,14.927,579.29,8.632,579.36,1.919,579.28,0.173,579.37,150.155,579.2,0.173,579.41,1.645,579.15,7.77,579.43,7.553,579.09,8.408,579.44,1.44,579.06,34.819,579.48,8.402,579.04,37.66,579.5,12.314,579.03,8.758,579.51,2.606,579.01,1.44,579.53,3.46,579.0,18.752,579.56,1.317,578.97,139.879,579.57,2.891,578.96,2.894,579.59,0.555,578.93,9.417,579.6,18.58,578.92,7.553,579.61,7.763,578.9,20.474,579.62,4.01,578.8,18.695,579.64,12.654,578.79,1.73,579.65,1.73,578.78,2.832,579.68,6.652,578.77,34.561,579.69,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:03:00,581.14,45.599,581.15,3.441,581.1,1.919,581.25,0.193,581.07,5.158,581.33,48.249,581.04,8.379,581.34,7.74,581.01,7.745,581.37,6.529,580.96,1.44,581.38,8.601,580.95,1.645,581.4,8.374,580.94,2.885,581.41,135.572,580.91,48.381,581.46,6.56,580.9,20.605,581.5,20.71,580.88,137.675,581.52,5.236,580.84,20.02,581.54,21.618,580.81,22.113,581.56,7.737,580.8,22.19,581.58,3.868,580.79,7.748,581.6,20.71,580.73,26.444,581.63,6.33,580.72,1.63,581.64,0.343,580.7,20.702,581.67,2.73,580.66,0.067,581.68,1.118,580.64,17.225,581.69,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:04:00,580.23,41.75,580.24,5.131,580.13,7.756,580.31,1.919,580.07,8.679,580.33,6.661,580.02,11.238,580.35,12.103,580.0,21.61,580.36,7.753,579.99,1.44,580.42,13.68,579.97,15.323,580.45,1.44,579.94,15.481,580.46,20.894,579.93,0.87,580.48,7.553,579.91,15.312,580.5,24.258,579.9,21.584,580.57,1.645,579.88,18.978,580.58,7.75,579.81,177.989,580.6,21.551,579.8,20.948,580.62,6.712,579.79,0.363,580.63,1.118,579.74,34.504,580.64,14.94,579.73,36.066,580.65,23.564,579.71,12.484,580.66,2.886,579.7,9.216,580.68,10.754,579.69,21.91,580.69,6.635,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:05:00,580.1,39.29,580.11,26.002,579.97,5.283,580.13,8.62,579.93,44.783,580.15,147.756,579.91,7.759,580.17,44.184,579.89,1.44,580.19,5.193,579.86,21.095,580.2,1.919,579.85,7.362,580.21,16.852,579.84,8.397,580.25,2.302,579.83,7.553,580.29,2.592,579.82,1.73,580.3,17.235,579.81,2.745,580.34,12.375,579.8,38.147,580.35,1.73,579.76,1.645,580.36,25.129,579.74,17.252,580.37,1.73,579.71,4.621,580.4,21.322,579.7,21.331,580.41,14.362,579.69,7.762,580.42,12.168,579.67,1.73,580.49,10.754,579.66,0.844,580.5,21.328,579.65,0.532,580.52,2.203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:06:00,580.06,36.45,580.07,31.031,580.02,0.172,580.08,21.019,579.95,8.493,580.12,1.919,579.91,7.759,580.16,14.821,579.86,8.025,580.17,5.153,579.84,8.397,580.2,8.505,579.83,2.89,580.22,1.44,579.81,12.412,580.26,12.337,579.8,29.747,580.27,8.618,579.74,17.643,580.28,8.39,579.73,2.643,580.3,21.065,579.72,1.645,580.33,0.59,579.71,1.73,580.36,9.398,579.7,22.957,580.37,13.289,579.69,7.762,580.39,8.614,579.67,17.254,580.4,28.618,579.66,6.645,580.41,10.683,579.65,186.186,580.43,0.545,579.64,7.553,580.44,6.848,579.6,21.261,580.45,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:07:00,579.99,35.934,580.01,30.929,579.93,8.623,580.02,22.608,579.91,7.759,580.06,6.352,579.86,5.223,580.09,41.162,579.85,7.615,580.12,6.161,579.81,6.813,580.14,16.148,579.79,8.651,580.15,8.418,579.78,20.82,580.17,12.444,579.76,2.727,580.18,6.582,579.72,1.44,580.2,20.741,579.7,25.218,580.24,2.751,579.69,10.653,580.25,13.041,579.67,0.87,580.26,0.87,579.65,7.335,580.28,1.645,579.63,6.489,580.3,29.374,579.62,16.976,580.31,12.668,579.6,20.807,580.33,6.646,579.57,7.553,580.34,1.119,579.55,0.249,580.35,28.073,579.5,20.745,580.36,7.753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:08:00,580.46,35.418,580.47,10.231,580.4,5.242,580.48,1.575,580.35,7.753,580.58,7.75,580.3,8.617,580.59,6.585,580.29,41.842,580.61,43.919,580.28,8.39,580.62,14.848,580.23,16.897,580.63,8.612,580.22,136.031,580.73,8.384,580.21,15.212,580.75,1.645,580.2,20.677,580.77,2.886,580.18,8.613,580.78,17.221,580.17,2.889,580.8,28.673,580.16,0.87,580.84,24.811,580.15,17.239,580.85,18.957,580.13,7.756,580.89,9.725,580.12,1.758,580.9,20.917,580.1,20.919,580.92,1.74,580.06,7.553,580.98,4.118,580.04,189.222,581.0,21.43,580.03,0.91,581.02,2.803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:09:00,580.93,43.034,580.94,9.946,580.82,8.383,580.95,1.258,580.79,7.748,581.02,6.222,580.73,12.449,581.04,8.606,580.7,20.759,581.09,1.44,580.68,19.961,581.14,8.378,580.67,8.612,581.15,7.553,580.66,1.44,581.16,143.431,580.65,7.553,581.18,12.414,580.64,2.886,581.2,37.968,580.61,1.645,581.21,1.645,580.6,21.607,581.24,7.742,580.57,7.751,581.25,2.883,580.51,17.229,581.28,1.118,580.5,28.512,581.3,20.76,580.46,0.91,581.31,0.297,580.4,20.768,581.33,0.543,580.39,179.164,581.34,10.245,580.35,7.753,581.35,14.21,580.32,99.183,581.36,6.328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:10:00,580.88,34.094,580.89,31.173,580.79,7.748,580.9,20.657,580.76,5.206,580.92,8.608,580.6,29.356,580.94,6.569,580.59,1.73,580.98,1.44,580.57,23.624,580.99,41.852,580.56,6.708,581.0,2.735,580.54,10.054,581.02,7.745,580.51,4.575,581.03,5.155,580.5,20.967,581.05,20.792,580.43,8.134,581.06,17.803,580.41,177.818,581.1,20.971,580.4,22.643,581.14,7.776,580.39,99.183,581.18,8.603,580.35,7.753,581.19,10.754,580.34,24.24,581.2,20.959,580.32,7.374,581.21,16.533,580.31,46.82,581.22,6.464,580.3,1.73,581.23,2.848,580.27,0.535,581.24,24.996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:11:00,580.96,33.75,580.98,31.048,580.91,1.919,581.01,1.258,580.89,8.679,581.02,38.934,580.79,7.748,581.05,6.26,580.75,8.61,581.06,3.215,580.73,20.717,581.07,139.218,580.71,1.645,581.09,5.284,580.7,21.112,581.12,12.386,580.69,2.828,581.13,8.671,580.68,10.439,581.15,22.739,580.67,3.308,581.18,10.28,580.66,4.428,581.2,21.952,580.61,17.728,581.23,2.884,580.6,21.15,581.24,14.377,580.58,1.74,581.3,40.021,580.57,7.751,581.31,17.246,580.56,177.777,581.32,0.539,580.55,17.227,581.34,2.82,580.5,22.044,581.36,19.654,580.48,0.558,581.37,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:12:00,580.7,0.707,580.71,10.509,580.64,32.89,580.73,0.861,580.57,7.751,580.75,5.169,580.52,5.1,580.8,12.769,580.51,20.735,580.81,8.661,580.49,8.614,580.82,2.886,580.46,3.384,580.83,1.44,580.44,6.775,580.89,12.941,580.43,8.615,580.9,20.894,580.42,11.098,580.92,7.784,580.39,38.835,580.93,9.251,580.35,25.18,580.95,12.324,580.31,2.751,580.97,1.655,580.3,20.941,580.98,0.86,580.29,7.553,580.99,7.553,580.28,2.888,581.0,20.926,580.26,14.933,581.01,2.62,580.24,1.18,581.02,11.613,580.21,0.87,581.04,0.87,580.2,20.944,581.05,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:13:00,581.73,49.851,581.74,1.814,581.67,7.736,581.76,38.28,581.61,8.691,581.79,0.828,581.6,8.371,581.81,6.333,581.54,5.126,581.83,8.59,581.53,1.44,581.84,5.05,581.51,136.852,581.85,138.667,581.5,33.433,581.88,17.189,581.46,2.882,581.9,1.645,581.45,7.739,581.91,2.782,581.4,20.991,581.93,16.099,581.39,10.246,581.95,1.44,581.37,0.588,581.98,12.317,581.36,0.87,581.99,1.72,581.34,7.553,582.0,2.88,581.32,17.077,582.01,17.771,581.3,21.008,582.04,17.041,581.26,10.754,582.1,21.005,581.25,17.207,582.11,177.581,581.24,3.745,582.12,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:14:00,581.26,0.457,581.27,23.502,581.24,31.978,581.32,6.745,581.23,7.742,581.33,39.784,581.2,5.064,581.35,142.667,581.12,8.378,581.36,8.602,581.06,8.642,581.39,5.063,581.05,42.029,581.4,8.407,581.04,2.638,581.41,1.44,581.03,8.606,581.42,8.374,581.02,2.885,581.45,8.373,581.01,7.745,581.47,14.014,581.0,21.013,581.49,7.738,580.97,12.427,581.5,28.459,580.93,7.041,581.51,2.882,580.92,0.87,581.53,0.86,580.91,17.217,581.54,17.198,580.9,20.997,581.58,8.597,580.89,0.86,581.59,12.247,580.87,7.553,581.6,20.93,580.83,0.87,581.63,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:15:00,582.05,3.436,582.06,8.776,582.0,31.29,582.11,44.546,581.94,1.919,582.15,7.729,581.92,5.253,582.17,8.59,581.89,16.1,582.18,5.269,581.82,40.287,582.19,12.34,581.8,21.035,582.21,3.988,581.78,2.881,582.22,12.077,581.75,7.553,582.23,6.828,581.74,12.341,582.24,12.224,581.72,1.47,582.26,1.44,581.71,2.592,582.28,2.663,581.7,20.873,582.29,8.361,581.67,25.082,582.3,38.196,581.65,18.84,582.33,2.598,581.63,0.26,582.36,17.522,581.6,20.833,582.37,7.727,581.54,1.57,582.4,20.816,581.51,1.645,582.41,7.278,581.5,3.529,582.48,1.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:16:00,581.88,1.545,581.89,41.972,581.84,30.774,581.9,0.17,581.83,0.155,581.91,138.298,581.8,5.062,581.94,3.125,581.77,1.919,581.95,3.303,581.74,8.369,581.98,6.519,581.72,8.596,582.0,5.16,581.68,1.44,582.01,8.592,581.67,7.736,582.04,1.44,581.62,12.335,582.09,2.705,581.61,2.882,582.1,12.258,581.6,20.83,582.13,2.505,581.58,8.598,582.15,18.971,581.56,7.553,582.16,17.22,581.52,3.158,582.19,17.179,581.5,38.75,582.2,20.945,581.45,7.739,582.21,1.102,581.44,7.116,582.22,1.28,581.43,2.671,582.23,185.091,581.4,20.749,582.24,13.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:17:00,580.46,3.575,580.47,9.978,580.45,1.919,580.54,26.651,580.42,3.832,580.56,20.67,580.35,7.753,580.58,6.54,580.33,14.593,580.64,51.802,580.31,1.44,580.66,2.887,580.3,8.39,580.7,1.44,580.28,2.689,580.73,7.785,580.2,21.175,580.74,12.685,580.18,1.28,580.75,7.748,580.16,12.452,580.77,8.383,580.15,14.1,580.78,1.118,580.14,141.093,580.79,12.021,580.13,10.645,580.8,28.684,580.1,21.089,580.82,13.5,580.09,17.019,580.85,10.754,580.06,17.242,580.87,3.033,580.02,7.553,580.89,2.377,580.01,0.153,580.9,27.959,580.0,20.726,580.92,0.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:18:00,579.82,6.05,579.92,1.655,579.81,3.69,579.95,6.718,579.8,3.516,579.96,3.028,579.72,1.44,580.0,5.283,579.71,8.537,580.01,3.032,579.7,21.804,580.03,1.645,579.69,20.275,580.06,12.424,579.66,5.297,580.09,7.757,579.6,21.997,580.11,2.813,579.59,2.702,580.12,1.44,579.56,17.257,580.15,29.32,579.53,40.498,580.16,0.87,579.5,22.014,580.19,3.868,579.48,17.954,580.2,22.294,579.47,25.025,580.23,2.889,579.43,6.754,580.25,10.882,579.42,8.116,580.26,6.777,579.4,21.126,580.28,178.134,579.35,7.553,580.3,28.858,579.32,2.894,580.31,8.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:19:00,580.32,2.812,580.33,0.146,580.29,2.812,580.36,2.975,580.27,1.919,580.38,3.355,580.26,13.334,580.41,12.6,580.25,6.935,580.44,2.669,580.23,3.461,580.45,9.198,580.22,3.38,580.46,14.038,580.2,11.653,580.5,21.946,580.17,13.698,580.51,0.87,580.16,1.44,580.52,17.177,580.15,7.64,580.53,7.751,580.13,7.756,580.55,12.936,580.11,6.645,580.57,2.658,580.09,7.215,580.58,15.876,580.06,17.242,580.59,8.386,580.0,22.579,580.6,22.085,579.99,4.353,580.61,0.861,579.94,12.473,580.65,0.91,579.91,24.61,580.68,12.232,579.9,21.748,580.7,22.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:20:00,580.44,0.172,580.45,3.592,580.43,0.172,580.48,6.536,580.42,12.008,580.52,172.772,580.38,7.397,580.53,7.751,580.35,7.753,580.55,5.076,580.34,8.389,580.59,12.405,580.29,1.44,580.6,7.553,580.27,23.216,580.61,10.258,580.26,2.775,580.63,2.669,580.21,8.606,580.65,2.35,580.14,20.563,580.66,2.377,580.13,10.271,580.68,12.383,580.12,24.861,580.7,30.723,580.1,21.45,580.72,17.121,580.09,139.807,580.73,0.861,580.0,21.465,580.74,2.822,579.97,7.553,580.75,7.748,579.91,7.759,580.79,18.849,579.9,21.976,580.8,21.688,579.89,177.988,580.81,17.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:21:00,579.91,15.943,579.92,10.347,579.87,7.088,579.95,7.057,579.85,8.779,579.98,136.698,579.78,5.072,580.05,12.498,579.77,15.14,580.07,13.783,579.74,1.44,580.09,7.757,579.73,8.398,580.14,8.62,579.69,20.231,580.15,1.44,579.68,8.626,580.17,9.272,579.61,17.325,580.2,32.657,579.6,23.103,580.21,6.116,579.58,17.256,580.22,60.468,579.56,139.276,580.23,13.277,579.54,2.893,580.24,7.882,579.52,0.9,580.25,0.549,579.5,22.964,580.3,23.901,579.47,7.765,580.31,24.989,579.4,28.954,580.34,6.494,579.38,178.099,580.36,2.948,579.36,99.183,580.38,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:22:00,579.72,3.45,579.73,40.86,579.69,7.762,579.75,5.115,579.63,43.13,579.76,6.312,579.6,8.9,579.79,137.103,579.58,9.84,579.81,3.247,579.55,8.628,579.84,7.796,579.5,6.57,579.86,15.88,579.49,7.072,579.87,7.76,579.47,20.11,579.9,8.623,579.42,139.25,579.93,12.403,579.4,21.307,579.94,15.042,579.37,17.263,579.95,1.44,579.3,21.32,579.97,7.553,579.29,1.645,579.98,0.539,579.28,10.754,580.0,199.582,579.25,10.663,580.01,34.488,579.22,10.287,580.02,2.891,579.2,21.323,580.06,13.073,579.18,1.81,580.07,99.183,579.17,17.006,580.08,0.728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:23:00,579.13,3.603,579.14,2.756,579.09,3.69,579.15,1.919,578.98,43.179,579.17,1.645,578.97,1.919,579.2,12.37,578.87,8.411,579.21,7.769,578.85,8.639,579.25,8.405,578.83,1.44,579.27,1.44,578.81,7.774,579.29,7.553,578.77,3.411,579.3,21.115,578.76,3.809,579.33,24.069,578.73,0.574,579.34,6.856,578.72,3.342,579.35,0.87,578.71,152.857,579.37,4.984,578.7,29.705,579.39,7.218,578.69,12.384,579.4,21.115,578.67,3.434,579.42,0.554,578.66,1.645,579.43,7.766,578.61,2.824,579.45,10.754,578.6,21.12,579.47,0.91,578.59,7.777,579.49,27.176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:24:00,579.62,2.736,579.63,23.309,579.5,17.031,579.67,8.424,579.48,12.013,579.71,43.306,579.47,7.765,579.73,7.553,579.42,0.862,579.75,1.645,579.41,8.511,579.77,1.44,579.4,33.581,579.78,8.625,579.37,140.504,579.81,1.15,579.33,1.44,579.82,12.301,579.32,17.264,579.83,17.042,579.3,21.177,579.84,8.397,579.28,2.895,579.86,15.097,579.27,2.882,579.87,7.76,579.25,15.321,579.88,0.54,579.23,18.271,579.9,26.465,579.21,1.68,579.91,17.247,579.2,22.805,579.92,1.92,579.17,14.76,579.94,6.856,579.14,0.91,579.96,8.732,579.13,0.92,579.99,6.359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:25:00,579.4,2.057,579.41,40.271,579.29,6.694,579.43,12.903,579.25,8.199,579.44,8.569,579.24,6.874,579.47,134.796,579.2,7.618,579.5,2.947,579.18,17.04,579.51,8.629,579.14,37.95,579.52,2.755,579.1,21.057,579.55,1.645,579.07,1.645,579.56,2.76,579.04,150.462,579.58,12.49,579.03,25.044,579.59,34.736,579.0,23.963,579.6,29.435,578.99,2.767,579.61,9.54,578.97,17.389,579.65,106.946,578.96,14.424,579.66,9.076,578.92,2.44,579.68,0.606,578.9,21.069,579.69,1.118,578.88,178.293,579.7,21.069,578.86,21.351,579.71,7.321,578.81,18.528,579.74,8.809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:26:00,578.65,3.344,578.66,3.456,578.62,15.78,578.68,10.368,578.61,5.108,578.76,56.312,578.59,7.777,578.77,7.775,578.57,8.643,578.8,8.444,578.54,1.44,578.81,5.18,578.51,2.779,578.87,12.465,578.45,4.543,578.89,1.44,578.42,12.465,578.91,1.645,578.41,18.154,578.93,8.41,578.4,21.045,578.94,8.638,578.38,17.405,578.96,2.687,578.37,7.78,578.97,16.926,578.34,1.73,578.99,7.772,578.33,0.91,579.0,23.918,578.32,7.539,579.03,3.878,578.3,21.015,579.04,0.539,578.27,6.529,579.06,0.863,578.24,178.463,579.08,24.825,578.22,7.553,579.1,21.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:27:00,578.95,2.465,578.96,1.658,578.87,23.589,578.97,2.188,578.83,6.517,578.99,16.557,578.81,7.154,579.0,5.101,578.77,8.705,579.07,1.27,578.73,20.022,579.09,12.292,578.7,20.79,579.1,12.524,578.69,12.37,579.12,2.515,578.68,17.373,579.13,7.553,578.67,2.897,579.16,17.607,578.64,0.349,579.18,15.27,578.63,2.54,579.19,2.74,578.62,9.198,579.2,22.399,578.6,20.815,579.21,7.769,578.59,7.777,579.23,20.694,578.54,14.516,579.24,0.87,578.51,1.27,579.3,20.85,578.5,20.82,579.34,2.159,578.48,178.433,579.35,34.527,578.47,0.546,579.36,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:28:00,578.54,66.6,578.55,0.02,578.52,1.919,578.63,0.617,578.5,1.44,578.77,7.775,578.49,3.734,578.82,0.87,578.48,8.644,578.85,1.645,578.46,0.863,578.87,2.896,578.41,5.256,578.89,0.87,578.37,7.78,578.9,31.031,578.34,2.691,578.91,29.491,578.33,0.91,578.96,3.878,578.32,2.899,578.98,1.645,578.31,17.294,578.99,7.772,578.3,20.645,579.0,21.176,578.28,1.645,579.03,1.118,578.26,7.553,579.05,18.135,578.25,17.199,579.06,178.513,578.24,1.73,579.07,1.27,578.2,21.035,579.1,20.656,578.15,21.813,579.15,10.754,578.11,10.754,579.16,3.355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:29:00,578.34,2.391,578.35,85.893,578.3,8.419,578.39,0.02,578.28,3.307,578.4,5.123,578.26,15.28,578.45,1.645,578.18,3.645,578.47,8.821,578.15,7.783,578.5,2.947,578.04,4.339,578.54,7.553,578.01,1.82,578.55,7.778,577.98,17.648,578.56,17.225,577.93,7.786,578.57,1.06,577.92,0.687,578.62,3.888,577.87,41.487,578.63,9.854,577.81,6.819,578.64,5.56,577.75,7.553,578.66,3.03,577.74,0.532,578.75,1.118,577.71,15.625,578.77,7.775,577.7,1.07,578.79,0.534,577.56,0.96,578.82,178.591,577.53,2.143,578.92,16.205,577.51,1.73,578.94,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:30:00,578.92,2.353,578.97,0.617,578.91,18.316,579.21,7.769,578.89,43.186,579.23,12.322,578.87,1.44,579.24,5.392,578.86,7.48,579.25,6.657,578.85,6.961,579.27,0.535,578.81,4.861,579.3,20.528,578.77,10.204,579.31,3.904,578.75,0.863,579.32,14.867,578.74,7.6,579.34,10.303,578.73,14.666,579.4,20.528,578.7,20.514,579.43,8.884,578.66,12.434,579.49,14.395,578.64,9.198,579.52,2.139,578.63,1.73,579.56,1.38,578.6,20.52,579.57,29.481,578.59,7.777,579.58,0.96,578.58,1.49,579.6,20.528,578.57,1.49,579.65,7.763,578.56,31.494,579.66,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:31:00,578.52,2.355,578.53,116.723,578.4,7.545,578.54,1.919,578.37,8.418,578.55,13.029,578.36,8.646,578.56,8.611,578.34,8.708,578.6,1.645,578.32,46.6,578.64,12.47,578.27,1.44,578.65,8.642,578.22,12.502,578.68,22.209,578.2,20.393,578.7,16.94,578.19,18.162,578.71,7.814,578.17,0.87,578.72,2.896,578.15,32.34,578.74,1.73,578.14,2.899,578.76,2.751,578.12,17.3,578.77,7.775,578.11,2.791,578.8,38.551,578.1,20.404,578.81,0.547,578.08,15.718,578.87,179.684,578.01,8.649,578.89,11.624,578.0,20.528,578.9,21.288,577.99,1.82,578.91,3.879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:32:00,578.31,2.356,578.32,83.499,578.17,3.626,578.33,7.781,578.16,3.406,578.34,8.523,578.14,8.421,578.35,138.242,578.1,8.65,578.36,50.914,578.09,13.868,578.39,10.086,578.07,46.277,578.41,2.426,578.06,1.44,578.42,8.423,578.01,137.37,578.43,3.622,578.0,32.792,578.44,1.645,577.94,2.899,578.46,8.417,577.93,7.786,578.5,20.347,577.92,0.434,578.52,2.896,577.91,17.306,578.53,18.406,577.9,22.003,578.55,14.445,577.83,7.553,578.6,20.311,577.82,8.218,578.63,179.211,577.8,20.363,578.66,34.569,577.79,0.87,578.69,10.754,577.78,8.301,578.7,20.347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:33:00,578.09,0.82,578.1,111.788,578.01,6.607,578.11,7.783,577.96,5.147,578.16,147.635,577.93,4.869,578.18,8.464,577.92,45.214,578.2,12.384,577.91,8.425,578.24,1.645,577.89,8.653,578.25,1.44,577.88,1.44,578.26,2.672,577.82,2.9,578.29,8.423,577.8,21.83,578.3,38.403,577.79,12.456,578.32,8.419,577.78,9.293,578.33,7.781,577.76,17.311,578.34,7.816,577.74,2.823,578.38,1.118,577.72,17.051,578.39,0.555,577.71,7.789,578.4,23.229,577.7,21.199,578.41,2.426,577.69,6.951,578.42,0.87,577.68,7.886,578.43,3.817,577.66,178.667,578.44,3.888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:34:00,578.04,0.854,578.05,43.268,577.99,6.579,578.09,1.919,577.96,6.392,578.11,7.783,577.92,8.424,578.14,6.666,577.91,8.6,578.17,2.638,577.89,5.254,578.18,1.44,577.88,41.924,578.19,1.645,577.83,136.165,578.22,8.42,577.8,11.555,578.25,12.55,577.78,1.44,578.28,0.534,577.77,16.872,578.29,3.767,577.74,13.858,578.3,20.009,577.71,7.166,578.31,1.73,577.7,19.994,578.32,17.294,577.68,1.645,578.33,7.781,577.67,17.453,578.38,1.118,577.65,0.864,578.4,20.332,577.6,20.0,578.43,179.845,577.52,1.02,578.44,7.139,577.5,20.0,578.49,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:35:00,578.15,0.746,578.16,8.649,578.04,49.857,578.19,8.819,578.0,7.159,578.23,1.44,577.97,8.424,578.26,12.349,577.95,41.475,578.33,21.716,577.93,11.126,578.34,8.418,577.91,5.67,578.38,5.206,577.87,8.653,578.43,4.156,577.86,1.645,578.44,12.91,577.85,136.295,578.48,8.643,577.84,17.643,578.49,37.551,577.82,1.68,578.5,27.73,577.8,21.409,578.51,7.533,577.78,0.68,578.53,4.017,577.77,26.017,578.54,179.783,577.72,0.547,578.55,7.778,577.71,15.322,578.56,6.665,577.7,20.385,578.59,3.878,577.68,1.54,578.6,20.315,577.67,178.659,578.62,0.552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:36:00,578.68,3.494,578.69,10.368,578.66,3.363,578.77,84.222,578.65,3.236,578.78,8.64,578.59,7.777,578.79,0.863,578.56,6.497,578.8,40.633,578.55,2.896,578.81,2.44,578.53,8.319,578.82,7.469,578.52,0.87,578.83,3.7,578.51,8.416,578.84,5.302,578.5,2.767,578.86,11.065,578.47,1.0,578.89,16.986,578.43,0.87,578.9,2.377,578.41,7.284,578.92,2.664,578.4,20.336,578.94,0.863,578.39,1.44,578.98,12.979,578.37,4.245,578.99,7.772,578.36,17.158,579.0,20.361,578.35,22.741,579.01,19.78,578.34,8.646,579.02,7.533,578.32,178.485,579.05,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:37:00,578.29,45.719,578.3,8.647,578.26,3.192,578.37,12.304,578.25,6.99,578.38,141.045,578.23,1.919,578.39,1.44,578.19,8.844,578.46,17.29,578.15,21.37,578.48,6.872,578.13,1.0,578.5,2.377,578.1,22.011,578.51,20.945,578.08,2.898,578.52,1.645,578.07,153.104,578.53,2.426,578.03,23.695,578.54,23.948,578.02,8.651,578.55,8.778,578.0,20.432,578.57,8.244,577.93,9.6,578.58,2.839,577.91,2.679,578.6,20.368,577.9,20.423,578.63,6.666,577.88,17.307,578.66,0.87,577.86,0.531,578.69,9.758,577.82,1.68,578.7,199.047,577.8,38.016,578.73,42.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:38:00,578.34,54.769,578.52,5.134,578.32,8.419,578.55,7.778,578.31,8.5,578.56,1.44,578.29,1.0,578.59,13.541,578.28,1.919,578.6,17.286,578.27,13.054,578.61,2.377,578.26,5.075,578.62,8.414,578.25,40.897,578.64,2.426,578.21,7.533,578.65,9.953,578.2,1.44,578.69,0.864,578.19,4.178,578.77,17.95,578.18,7.345,578.79,6.79,578.17,15.125,578.8,21.296,578.15,9.428,578.85,178.616,578.13,14.151,578.86,1.118,578.1,46.889,578.87,8.403,578.0,20.325,578.9,20.184,577.98,13.791,578.94,1.73,577.95,10.754,578.96,2.195,577.93,7.786,578.99,7.772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:39:00,578.12,6.761,578.22,64.814,578.11,15.255,578.24,10.567,578.03,39.164,578.27,140.613,578.02,5.231,578.29,1.0,578.01,8.423,578.3,1.44,577.97,138.119,578.32,2.824,577.95,9.178,578.33,25.083,577.93,5.687,578.39,8.418,577.92,0.87,578.4,32.495,577.91,15.44,578.41,15.348,577.9,41.831,578.42,24.671,577.88,2.834,578.43,2.094,577.85,0.87,578.45,0.542,577.82,8.654,578.48,6.667,577.8,20.17,578.49,3.765,577.77,0.87,578.5,20.179,577.72,10.754,578.52,0.87,577.71,7.789,578.54,1.73,577.7,20.2,578.55,7.778,577.66,6.802,578.56,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:40:00,579.04,6.847,579.08,10.359,578.99,1.919,579.2,24.17,578.96,8.678,579.21,58.148,578.94,18.236,579.24,12.321,578.93,2.892,579.27,20.715,578.92,1.0,579.28,20.715,578.9,28.487,579.29,2.44,578.85,2.863,579.3,40.882,578.84,7.774,579.31,8.714,578.83,1.44,579.32,17.036,578.8,20.059,579.33,16.46,578.79,139.682,579.4,3.473,578.77,2.494,579.43,7.766,578.72,0.91,579.47,1.645,578.71,10.754,579.49,2.89,578.7,20.11,579.5,20.094,578.69,12.332,579.53,0.87,578.66,6.697,579.58,20.239,578.62,7.777,579.59,17.256,578.6,20.059,579.6,20.157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:41:00,579.08,1.734,579.09,18.894,579.05,8.507,579.18,44.324,578.99,2.892,579.19,8.634,578.98,16.544,579.2,8.423,578.95,8.41,579.21,7.769,578.94,5.102,579.25,8.707,578.93,136.886,579.27,15.129,578.91,1.44,579.3,49.649,578.9,10.283,579.34,1.44,578.86,2.715,579.35,17.17,578.85,0.87,579.39,2.751,578.84,18.766,579.4,29.646,578.83,0.493,579.43,23.639,578.81,12.401,579.44,1.73,578.8,20.057,579.48,1.06,578.78,7.533,579.49,212.917,578.73,17.282,579.5,20.071,578.7,20.069,579.52,0.497,578.68,10.754,579.56,2.889,578.66,1.45,579.57,0.539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:42:00,579.95,6.683,579.96,17.229,579.85,13.631,579.97,1.919,579.82,19.916,579.98,156.014,579.81,1.0,580.01,1.0,579.78,0.87,580.02,39.827,579.76,13.235,580.03,6.839,579.75,1.645,580.09,11.911,579.73,136.996,580.11,8.477,579.72,7.762,580.13,14.421,579.7,20.086,580.14,17.24,579.68,2.926,580.17,12.297,579.67,1.44,580.18,8.392,579.64,2.756,580.2,17.589,579.63,1.74,580.22,0.862,579.62,7.533,580.24,1.645,579.61,9.489,580.27,14.501,579.6,32.506,580.29,8.616,579.57,0.87,580.3,20.099,579.52,17.604,580.31,7.754,579.5,27.73,580.4,24.794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:43:00,579.37,1.733,579.42,38.915,579.34,64.237,579.43,24.05,579.33,7.493,579.49,6.986,579.32,0.87,579.51,5.065,579.3,5.262,579.52,7.263,579.28,22.568,579.53,138.94,579.27,9.275,579.54,1.0,579.26,39.189,579.57,1.44,579.24,2.891,579.58,14.369,579.22,1.0,579.61,1.44,579.19,14.507,579.63,8.4,579.18,2.733,579.64,12.383,579.16,3.902,579.65,7.763,579.14,12.46,579.69,19.937,579.11,15.106,579.7,20.209,579.1,20.243,579.72,1.118,579.06,7.771,579.73,3.3,579.04,0.91,579.74,17.68,579.0,19.911,579.76,1.645,578.99,157.693,579.8,23.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:44:00,579.76,6.458,579.77,10.35,579.72,7.762,579.79,5.896,579.7,5.161,579.8,15.414,579.67,16.308,579.82,9.989,579.64,8.399,579.84,6.916,579.63,1.645,579.87,7.76,579.59,1.87,579.88,40.857,579.58,15.149,579.91,5.048,579.54,1.44,579.92,20.975,579.51,12.327,579.94,14.023,579.5,30.407,579.95,1.44,579.49,17.036,579.96,140.575,579.48,8.629,579.97,5.094,579.41,129.325,579.99,8.636,579.4,27.49,580.03,8.394,579.39,0.153,580.05,11.197,579.36,0.546,580.06,7.432,579.34,10.754,580.09,7.757,579.33,6.857,580.1,19.969,579.3,38.974,580.11,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:45:00,579.85,6.115,579.86,13.674,579.81,8.703,579.87,7.76,579.8,44.271,579.93,9.623,579.78,21.719,579.96,7.414,579.75,140.443,580.0,135.255,579.74,9.838,580.04,2.601,579.71,2.645,580.05,27.68,579.7,2.89,580.09,24.998,579.67,7.533,580.1,21.34,579.65,14.155,580.12,22.594,579.64,8.627,580.14,6.647,579.63,0.7,580.16,1.118,579.59,12.381,580.2,44.816,579.56,7.764,580.25,2.887,579.55,2.477,580.26,0.642,579.54,1.25,580.29,0.87,579.5,19.934,580.3,20.788,579.49,1.24,580.31,7.754,579.48,17.259,580.34,131.548,579.46,2.839,580.39,34.465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:46:00,579.75,3.45,579.76,58.188,579.69,7.698,579.78,3.26,579.66,8.549,579.79,45.237,579.65,6.084,579.84,13.467,579.61,1.44,579.85,5.161,579.6,7.81,579.87,25.008,579.59,6.426,579.89,8.46,579.57,9.271,579.91,5.109,579.56,10.655,579.93,8.395,579.55,1.645,579.94,12.509,579.53,1.0,579.95,1.44,579.51,7.533,579.98,9.469,579.5,17.114,579.99,7.369,579.48,12.509,580.0,19.771,579.46,0.98,580.01,0.87,579.45,8.187,580.04,2.846,579.44,8.63,580.08,1.118,579.43,2.788,580.09,8.4,579.4,19.855,580.1,19.871,579.39,10.754,580.13,10.421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:47:00,579.94,49.179,579.95,2.929,579.93,3.43,579.97,8.622,579.92,5.146,580.0,7.503,579.91,3.621,580.03,8.621,579.89,8.788,580.04,8.68,579.84,7.09,580.09,14.871,579.82,7.414,580.11,9.105,579.81,38.893,580.12,8.393,579.79,12.932,580.22,12.403,579.78,7.761,580.23,13.701,579.77,1.01,580.24,7.533,579.76,1.0,580.26,2.822,579.75,158.001,580.27,18.164,579.74,6.974,580.28,1.118,579.73,7.533,580.29,1.645,579.7,22.311,580.3,19.579,579.69,13.171,580.31,7.754,579.68,7.705,580.32,2.887,579.63,0.87,580.34,8.615,579.62,0.862,580.35,163.747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:48:00,579.86,3.449,579.87,57.083,579.83,8.739,579.88,6.813,579.81,6.827,579.9,47.014,579.78,0.794,579.93,1.919,579.77,5.194,579.95,12.949,579.74,38.169,579.96,12.342,579.71,7.354,579.97,7.46,579.7,6.746,579.99,1.44,579.66,143.057,580.01,19.62,579.64,1.44,580.03,1.0,579.63,2.891,580.04,17.243,579.62,9.178,580.09,7.757,579.61,17.286,580.1,19.644,579.6,20.647,580.11,7.517,579.58,3.726,580.12,6.459,579.57,29.546,580.13,1.645,579.56,16.055,580.15,0.87,579.5,19.629,580.16,2.888,579.43,129.254,580.17,0.862,579.4,19.652,580.18,17.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:49:00,579.99,12.021,580.0,8.622,579.96,0.794,580.01,6.796,579.95,8.726,580.04,38.672,579.93,3.451,580.06,1.919,579.89,5.294,580.09,24.998,579.86,6.983,580.1,140.85,579.84,15.156,580.11,6.818,579.83,2.89,580.12,13.257,579.8,19.52,580.13,13.48,579.78,8.761,580.15,8.392,579.77,1.44,580.2,22.285,579.75,1.645,580.24,7.663,579.74,9.346,580.25,7.479,579.72,19.062,580.27,1.645,579.7,29.039,580.28,0.861,579.63,7.533,580.3,19.638,579.61,10.754,580.31,7.754,579.6,36.868,580.32,16.869,579.58,3.726,580.37,2.858,579.57,18.127,580.39,41.999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:50:00,580.07,6.896,580.08,96.26,580.0,7.267,580.09,7.757,579.99,8.69,580.11,1.0,579.98,0.794,580.15,138.739,579.94,5.121,580.16,17.239,579.91,13.433,580.17,26.314,579.89,8.396,580.19,9.901,579.88,136.753,580.2,8.391,579.86,1.0,580.23,7.796,579.84,1.74,580.25,16.943,579.83,1.44,580.29,6.647,579.82,2.89,580.3,19.366,579.81,10.259,580.31,11.355,579.8,20.211,580.32,16.869,579.78,16.386,580.34,2.888,579.75,26.301,580.37,1.74,579.74,1.645,580.39,130.398,579.7,19.451,580.4,19.628,579.61,29.655,580.42,34.464,579.6,36.868,580.45,7.533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:51:00,580.44,3.446,580.45,1.031,580.43,0.794,580.46,8.595,580.37,5.146,580.47,8.615,580.31,38.486,580.49,139.401,580.29,2.888,580.51,12.257,580.27,8.39,580.52,5.059,580.25,1.0,580.53,15.095,580.24,140.325,580.55,17.228,580.22,7.755,580.59,9.826,580.21,7.533,580.62,12.353,580.2,19.261,580.67,6.844,580.19,1.44,580.68,3.94,580.18,12.482,580.69,10.401,580.15,8.619,580.7,36.416,580.14,0.861,580.71,1.645,580.13,1.645,580.75,136.952,580.1,19.265,580.77,1.78,580.05,17.149,580.78,13.879,580.04,2.72,580.8,20.752,580.01,1.74,580.81,9.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:52:00,580.64,10.332,580.65,1.0,580.63,5.919,580.69,8.612,580.61,8.673,580.74,3.678,580.56,37.147,580.75,11.358,580.51,147.149,580.76,137.77,580.5,1.0,580.77,5.288,580.49,2.887,580.79,15.174,580.48,17.053,580.8,8.758,580.47,1.44,580.82,1.44,580.45,7.533,580.84,8.382,580.44,7.618,580.88,34.436,580.41,3.713,580.9,0.9,580.4,20.837,580.92,1.645,580.38,1.645,580.93,17.108,580.36,8.616,580.97,7.745,580.33,12.411,580.98,15.0,580.32,0.85,580.99,0.87,580.3,19.131,581.0,22.335,580.26,10.754,581.01,0.536,580.22,7.755,581.02,14.687,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:53:00,579.97,47.347,579.98,1.764,579.96,8.531,579.99,5.362,579.94,5.285,580.04,8.621,579.91,46.762,580.06,6.523,579.9,1.0,580.07,5.28,579.87,6.388,580.09,7.757,579.86,4.774,580.11,140.834,579.84,1.645,580.17,17.239,579.8,19.202,580.18,8.631,579.78,7.761,580.19,13.91,579.77,1.44,580.21,13.135,579.75,17.251,580.24,1.0,579.74,1.731,580.26,1.645,579.73,7.533,580.27,15.923,579.72,17.886,580.3,19.189,579.7,31.563,580.31,7.754,579.68,129.23,580.33,0.861,579.64,17.255,580.35,8.615,579.61,10.754,580.36,17.087,579.6,19.589,580.38,4.005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:54:00,580.24,75.107,580.41,8.616,580.22,16.806,580.42,6.619,580.21,5.11,580.44,1.0,580.2,2.888,580.52,2.609,580.19,8.742,580.53,20.15,580.18,1.44,580.55,18.668,580.14,12.479,580.57,0.87,580.13,8.62,580.6,19.103,580.12,1.645,580.61,1.645,580.11,0.861,580.63,6.949,580.09,1.74,580.65,7.157,580.07,7.513,580.66,18.131,580.05,17.096,580.67,8.385,580.03,3.903,580.69,0.91,580.01,7.533,580.7,19.099,580.0,26.846,580.71,8.651,579.96,0.55,580.72,34.446,579.95,2.634,580.74,1.73,579.94,0.87,580.75,16.357,579.93,17.246,580.8,19.072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:55:00,579.83,11.427,579.84,6.354,579.82,5.21,579.91,8.623,579.81,8.451,579.92,6.903,579.78,7.761,579.93,37.72,579.77,8.398,579.97,138.53,579.76,38.776,579.98,8.713,579.75,1.0,580.0,5.106,579.73,4.33,580.01,12.341,579.72,148.948,580.02,14.834,579.69,0.87,580.06,6.284,579.67,7.533,580.08,17.242,579.66,1.645,580.09,9.197,579.65,0.862,580.1,19.035,579.62,17.255,580.11,2.673,579.6,19.589,580.12,8.393,579.58,14.996,580.19,9.479,579.57,14.162,580.2,19.043,579.56,8.674,580.21,15.808,579.5,36.3,580.22,8.581,579.49,0.538,580.23,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:56:00,579.72,68.939,579.73,1.655,579.69,7.073,579.77,7.297,579.68,5.163,579.78,38.473,579.67,3.4,579.83,1.0,579.65,8.399,579.84,8.624,579.64,38.781,579.85,134.652,579.63,1.0,579.86,7.819,579.62,5.064,579.87,13.004,579.61,8.058,579.88,8.573,579.6,136.747,579.89,6.883,579.58,6.516,579.93,12.39,579.57,2.891,579.96,17.245,579.56,7.764,579.98,14.587,579.54,8.628,579.99,8.973,579.53,1.645,580.0,18.99,579.52,12.3,580.02,19.176,579.5,27.383,580.03,7.797,579.48,2.77,580.05,13.815,579.46,18.225,580.08,2.888,579.44,6.946,580.09,8.619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:57:00,579.56,0.661,579.57,2.392,579.51,15.934,579.58,6.362,579.5,5.295,579.59,7.065,579.46,8.402,579.6,38.701,579.44,1.0,579.65,7.763,579.43,4.331,579.67,8.78,579.41,13.847,579.68,14.703,579.36,2.668,579.69,5.091,579.35,137.261,579.73,9.626,579.34,38.925,579.77,9.838,579.3,18.812,579.78,12.507,579.29,8.395,579.8,36.038,579.28,15.27,579.82,22.165,579.27,8.632,579.84,17.664,579.24,1.12,579.87,7.76,579.2,19.099,579.88,0.862,579.17,10.754,579.9,18.798,579.16,4.12,579.91,9.441,579.15,165.408,579.94,2.889,579.12,7.77,579.95,2.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:58:00,579.75,10.35,579.76,43.141,579.73,0.661,579.78,7.468,579.71,6.87,579.82,8.625,579.7,8.657,579.83,1.0,579.62,38.606,579.86,136.599,579.61,5.168,579.87,21.915,579.6,24.697,579.9,8.836,579.57,0.87,579.93,17.246,579.56,20.17,579.95,2.81,579.55,1.0,579.96,8.395,579.53,16.162,579.97,1.44,579.51,0.862,579.99,12.306,579.5,21.582,580.0,33.183,579.49,1.645,580.01,7.533,579.47,6.461,580.03,1.645,579.46,7.583,580.05,17.402,579.44,0.87,580.06,1.118,579.43,2.619,580.08,6.647,579.4,18.729,580.09,171.574,579.39,17.262,580.1,18.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:59:00,579.96,85.235,579.97,0.02,579.95,174.222,580.09,7.757,579.94,11.705,580.17,38.077,579.93,3.789,580.18,15.448,579.92,5.118,580.2,5.07,579.91,17.886,580.22,1.0,579.9,1.73,580.23,137.624,579.89,4.308,580.24,8.721,579.87,0.783,580.31,20.06,579.78,7.761,580.34,17.234,579.76,30.909,580.35,1.44,579.74,1.07,580.36,32.456,579.72,0.558,580.38,2.584,579.71,10.754,580.39,9.779,579.65,16.939,580.41,6.647,579.62,1.645,580.46,2.886,579.57,15.93,580.48,0.798,579.56,7.764,580.52,8.612,579.55,129.262,580.53,138.12,579.48,2.23,580.54,59.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:00:00,580.21,3.448,580.22,1.791,580.2,8.559,580.28,1.0,580.19,0.661,580.29,8.456,580.17,5.268,580.31,23.668,580.13,7.108,580.38,12.327,580.07,9.393,580.39,1.645,580.06,138.594,580.4,1.44,580.05,1.44,580.42,7.796,580.01,28.334,580.45,2.662,580.0,26.136,580.46,38.712,579.99,7.533,580.47,32.029,579.97,6.947,580.48,3.869,579.96,7.749,580.5,18.375,579.95,12.434,580.53,7.751,579.9,18.375,580.54,1.12,579.88,4.485,580.55,1.36,579.84,8.624,580.57,2.886,579.83,2.828,580.58,1.118,579.8,32.267,580.6,19.236,579.79,10.754,580.64,14.007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:01:00,579.95,3.184,579.96,3.447,579.94,7.276,579.97,1.0,579.93,0.661,579.98,45.797,579.89,8.593,579.99,135.999,579.84,7.04,580.01,11.85,579.83,45.281,580.02,8.686,579.81,5.181,580.09,7.757,579.8,8.397,580.1,16.014,579.78,7.761,580.15,13.792,579.76,2.89,580.17,9.952,579.74,0.861,580.18,17.237,579.73,1.0,580.19,10.253,579.72,36.608,580.2,18.455,579.71,8.625,580.22,6.851,579.7,18.416,580.25,1.19,579.62,1.08,580.26,6.369,579.61,20.114,580.27,13.722,579.6,18.375,580.28,1.118,579.59,18.454,580.29,130.146,579.56,7.764,580.3,35.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:02:00,580.07,47.207,580.08,3.448,580.06,3.491,580.14,145.877,580.04,3.906,580.2,8.618,580.02,8.796,580.22,8.479,580.0,7.758,580.24,1.0,579.95,8.395,580.25,1.44,579.94,13.786,580.26,20.722,579.93,37.051,580.27,14.704,579.91,2.44,580.3,27.608,579.9,18.425,580.31,7.754,579.89,11.422,580.33,26.077,579.87,2.89,580.38,1.3,579.86,36.698,580.4,28.698,579.85,140.21,580.43,7.827,579.84,0.861,580.44,0.861,579.82,1.645,580.46,0.531,579.8,27.295,580.48,1.807,579.79,8.843,580.49,10.754,579.78,7.761,580.5,22.44,579.7,18.434,580.52,2.327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:03:00,579.88,0.02,579.89,90.036,579.83,0.661,579.93,1.919,579.81,7.319,579.97,17.243,579.78,7.761,579.98,14.661,579.76,8.532,579.99,8.395,579.74,5.146,580.0,1.0,579.72,13.535,580.03,7.794,579.67,0.87,580.04,12.31,579.66,46.192,580.07,7.533,579.63,2.891,580.09,7.757,579.61,2.44,580.1,40.614,579.6,32.312,580.11,2.736,579.59,137.77,580.13,0.87,579.58,17.635,580.14,2.888,579.57,2.774,580.16,3.972,579.56,8.626,580.2,26.392,579.54,20.718,580.25,3.846,579.53,8.628,580.26,10.754,579.5,18.437,580.27,129.274,579.45,129.274,580.29,0.549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:04:00,580.33,10.074,580.34,1.0,580.28,8.596,580.35,42.568,580.26,0.661,580.38,8.44,580.22,7.664,580.41,3.856,580.2,38.72,580.42,3.241,580.16,3.493,580.46,17.229,580.14,11.737,580.48,17.053,580.13,5.195,580.49,4.245,580.12,2.246,580.51,12.301,580.11,2.793,580.53,9.191,580.1,30.613,580.56,15.791,580.08,3.889,580.57,24.786,580.07,147.485,580.58,0.91,580.06,7.533,580.59,2.886,580.0,41.225,580.6,18.419,579.99,1.645,580.62,0.91,579.92,17.244,580.64,129.218,579.91,1.73,580.67,11.652,579.9,20.03,580.7,18.298,579.83,129.194,580.72,35.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:05:00,580.88,50.694,580.89,14.456,580.86,0.604,580.96,1.919,580.84,8.617,580.97,8.006,580.8,5.09,581.0,186.718,580.76,1.0,581.02,8.674,580.73,8.384,581.07,20.857,580.71,37.54,581.08,1.44,580.7,2.885,581.09,1.645,580.67,7.533,581.11,2.848,580.66,10.834,581.12,10.113,580.64,13.187,581.13,0.068,580.6,18.43,581.15,16.846,580.59,25.042,581.18,8.483,580.57,8.612,581.19,7.742,580.55,2.705,581.2,19.162,580.51,17.227,581.24,129.074,580.5,18.439,581.25,16.695,580.44,140.272,581.3,54.564,580.42,0.535,581.35,100.301,580.41,10.754,581.36,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:06:00,580.78,81.307,580.9,1.0,580.76,2.885,580.93,12.35,580.73,14.623,580.94,3.629,580.71,0.86,580.97,7.745,580.69,1.44,580.99,7.293,580.67,37.004,581.09,1.645,580.66,3.678,581.1,26.598,580.63,10.06,581.11,2.848,580.61,3.504,581.12,7.786,580.6,21.899,581.14,8.378,580.59,1.645,581.15,16.846,580.53,7.533,581.16,26.176,580.5,18.417,581.18,8.655,580.48,17.228,581.19,10.625,580.46,17.183,581.2,18.302,580.44,11.212,581.27,4.109,580.41,10.754,581.3,25.933,580.4,18.396,581.32,163.467,580.39,7.291,581.34,1.118,580.38,135.806,581.35,99.728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:07:00,580.37,3.446,580.38,43.075,580.31,7.44,580.4,1.0,580.28,0.604,580.41,139.311,580.25,17.161,580.42,1.919,580.23,7.462,580.43,7.194,580.22,12.812,580.45,5.108,580.21,1.0,580.5,8.416,580.19,6.935,580.52,14.156,580.17,5.189,580.53,7.751,580.16,12.377,580.55,17.226,580.14,8.619,580.56,1.645,580.11,1.645,580.58,1.44,580.1,18.259,580.6,26.73,580.06,27.296,580.61,12.453,580.04,0.87,580.66,2.606,580.03,0.87,580.68,5.213,580.0,26.072,580.7,18.275,579.95,7.101,580.71,17.421,579.94,129.157,580.72,7.786,579.93,4.119,580.74,8.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:08:00,580.22,0.604,580.26,10.544,580.21,7.274,580.28,37.48,580.19,8.8,580.31,23.539,580.14,5.198,580.33,5.105,580.11,15.935,580.35,8.706,580.1,6.465,580.38,1.919,580.07,2.888,580.4,8.022,580.06,38.479,580.41,28.831,580.05,2.44,580.43,8.388,580.03,0.87,580.45,1.0,580.02,6.954,580.47,7.533,580.01,2.817,580.48,1.645,580.0,26.933,580.5,18.301,579.99,1.645,580.53,10.078,579.98,29.457,580.55,2.671,579.96,8.673,580.58,11.498,579.95,8.622,580.59,14.659,579.94,7.359,580.6,18.31,579.9,18.313,580.61,1.118,579.86,146.407,580.62,1.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:09:00,579.92,8.644,579.99,187.623,579.91,0.604,580.03,8.505,579.88,6.861,580.04,14.425,579.81,5.196,580.05,5.065,579.78,7.761,580.08,2.44,579.77,14.248,580.09,7.757,579.76,37.442,580.1,26.496,579.74,1.2,580.14,7.533,579.73,1.44,580.16,8.392,579.72,9.259,580.2,18.252,579.71,1.0,580.21,10.682,579.7,21.178,580.24,2.84,579.68,10.356,580.25,17.317,579.66,135.951,580.27,17.168,579.64,7.533,580.28,14.497,579.63,12.506,580.29,1.57,579.61,19.858,580.3,18.265,579.6,35.589,580.31,7.754,579.57,13.583,580.33,6.645,579.56,7.764,580.38,34.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:10:00,579.65,6.851,579.8,10.406,579.64,1.919,579.81,184.828,579.61,8.638,579.83,11.302,579.58,8.4,579.86,7.821,579.56,7.764,579.87,7.76,579.55,1.0,579.89,6.646,579.54,5.207,579.91,8.396,579.52,8.628,579.92,1.44,579.51,2.891,579.93,19.645,579.5,1.44,579.97,17.243,579.49,37.75,579.99,1.7,579.47,0.862,580.0,23.149,579.46,19.49,580.01,1.73,579.45,2.809,580.02,2.889,579.44,8.671,580.04,0.862,579.42,1.73,580.06,21.734,579.41,141.006,580.09,20.244,579.4,18.355,580.1,19.264,579.38,16.842,580.11,7.611,579.36,17.261,580.15,8.329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:11:00,579.5,5.893,579.51,1.0,579.48,3.448,579.54,37.306,579.46,7.338,579.55,23.21,579.45,1.919,579.6,8.627,579.42,3.314,579.63,7.804,579.41,3.61,579.65,7.763,579.37,8.403,579.67,6.646,579.34,7.767,579.69,17.252,579.33,0.862,579.7,1.44,579.32,12.415,579.71,8.399,579.31,1.919,579.72,1.645,579.3,18.123,579.73,9.148,579.29,2.893,579.75,12.321,579.27,1.44,579.78,1.988,579.26,36.692,579.79,2.874,579.24,6.997,579.8,21.077,579.23,6.415,579.81,3.847,579.22,134.608,579.82,16.968,579.2,19.767,579.83,34.495,579.17,8.633,579.85,7.525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:12:00,578.93,52.767,578.94,3.474,578.92,3.129,578.98,37.192,578.9,9.692,579.0,1.919,578.89,5.293,579.03,5.168,578.87,8.553,579.04,158.486,578.85,2.895,579.06,8.635,578.84,1.0,579.07,8.601,578.83,10.141,579.1,1.0,578.82,1.44,579.17,9.846,578.78,39.022,579.18,12.359,578.74,12.501,579.2,7.525,578.73,40.841,579.21,7.769,578.72,136.944,579.23,18.91,578.71,3.712,579.3,18.169,578.7,18.181,579.31,0.863,578.69,1.73,579.34,11.182,578.68,7.776,579.35,9.281,578.67,6.344,579.36,4.622,578.6,18.182,579.37,11.298,578.59,17.284,579.38,10.669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:13:00,578.89,12.392,578.9,0.02,578.85,6.97,578.91,60.749,578.81,4.335,578.95,1.0,578.8,8.523,578.96,1.919,578.79,5.284,578.99,144.2,578.78,17.051,579.06,15.29,578.76,38.86,579.08,12.505,578.74,1.0,579.14,15.131,578.72,0.863,579.17,9.17,578.7,18.939,579.19,18.496,578.69,1.645,579.2,18.13,578.68,7.776,579.21,7.769,578.67,12.534,579.24,1.118,578.62,13.31,579.28,0.863,578.61,17.283,579.3,25.775,578.6,18.121,579.32,2.892,578.57,7.525,579.33,8.63,578.56,17.658,579.34,129.508,578.55,2.709,579.36,1.73,578.52,129.491,579.37,11.298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:14:00,578.89,11.457,578.9,1.919,578.86,5.125,578.92,37.497,578.8,17.187,578.93,23.186,578.79,8.639,578.99,7.772,578.78,1.44,579.0,143.14,578.74,39.153,579.02,1.0,578.73,0.863,579.06,8.518,578.71,2.896,579.07,21.058,578.69,9.17,579.1,17.994,578.68,161.564,579.11,15.064,578.65,12.509,579.12,7.806,578.61,13.502,579.14,4.172,578.6,17.962,579.16,25.115,578.56,1.0,579.17,1.645,578.55,2.709,579.19,1.23,578.54,17.28,579.2,35.396,578.5,19.23,579.21,7.769,578.46,7.779,579.25,2.053,578.42,34.579,579.26,1.118,578.4,151.752,579.28,7.267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:15:00,578.96,68.059,578.97,0.02,578.95,8.636,579.08,23.186,578.94,1.0,579.11,38.216,578.93,45.711,579.15,6.188,578.91,0.863,579.16,12.343,578.9,12.903,579.2,137.701,578.88,6.42,579.21,7.769,578.87,6.937,579.22,8.633,578.86,147.405,579.25,8.442,578.85,1.73,579.27,8.405,578.84,1.73,579.29,2.552,578.82,1.645,579.3,17.851,578.81,17.278,579.31,1.44,578.8,17.829,579.33,25.069,578.75,17.581,579.34,7.462,578.74,14.928,579.39,17.044,578.71,17.28,579.4,17.849,578.7,17.926,579.42,1.829,578.68,7.776,579.43,7.766,578.6,17.962,579.44,0.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:16:00,578.98,18.206,579.02,23.455,578.91,2.894,579.16,1.0,578.9,21.828,579.2,28.866,578.89,1.0,579.21,21.871,578.88,8.411,579.22,2.147,578.87,6.585,579.23,1.44,578.85,2.303,579.28,6.816,578.84,46.134,579.3,17.851,578.8,17.663,579.31,3.769,578.78,13.684,579.32,1.32,578.77,9.17,579.34,2.892,578.76,138.278,579.39,17.044,578.72,13.701,579.4,18.712,578.7,17.721,579.42,131.315,578.68,25.057,579.43,14.66,578.65,17.265,579.46,8.427,578.63,6.283,579.49,42.041,578.61,2.73,579.5,24.66,578.6,17.962,579.55,10.754,578.57,4.13,579.56,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:17:00,578.86,3.573,578.87,6.91,578.81,6.352,578.89,52.263,578.8,8.834,578.92,37.311,578.77,5.109,578.96,147.597,578.74,1.0,578.98,1.0,578.72,2.896,578.99,9.212,578.7,25.946,579.0,5.189,578.68,7.776,579.02,12.475,578.66,1.44,579.04,8.771,578.65,6.738,579.05,8.408,578.64,2.508,579.11,17.269,578.63,22.329,579.16,11.385,578.62,0.87,579.18,8.632,578.6,37.666,579.19,4.667,578.58,12.873,579.2,28.119,578.56,7.525,579.21,8.632,578.52,17.286,579.24,0.548,578.51,10.754,579.25,2.893,578.5,17.548,579.28,24.17,578.47,129.499,579.3,18.588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:18:00,578.7,2.449,578.71,23.186,578.69,23.356,578.76,0.269,578.68,5.471,578.77,7.775,578.67,5.142,578.87,1.0,578.64,17.223,578.9,7.816,578.63,38.642,578.91,2.728,578.62,1.919,578.95,1.44,578.61,1.0,578.98,8.636,578.6,4.336,578.99,7.772,578.58,8.642,579.0,27.352,578.56,13.124,579.03,1.73,578.52,2.819,579.08,7.042,578.5,31.272,579.09,1.118,578.48,7.525,579.1,17.524,578.47,1.645,579.11,2.893,578.46,25.067,579.12,129.548,578.4,17.522,579.14,0.87,578.37,1.38,579.15,25.337,578.32,10.754,579.2,17.548,578.31,17.197,579.21,7.769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:19:00,578.51,8.715,578.52,12.03,578.49,6.733,578.54,23.186,578.47,5.156,578.55,7.778,578.46,7.779,578.56,37.898,578.41,8.645,578.57,0.269,578.4,8.418,578.66,8.539,578.39,2.44,578.67,26.286,578.38,37.431,578.7,17.473,578.37,4.277,578.72,2.609,578.34,1.645,578.73,9.853,578.33,8.389,578.75,17.506,578.32,2.809,578.76,7.525,578.31,17.197,578.77,7.775,578.3,174.149,578.8,20.122,578.27,12.373,578.84,20.247,578.24,7.782,578.85,0.864,578.22,13.331,578.88,2.895,578.21,1.73,578.89,2.147,578.2,18.112,578.9,17.499,578.17,129.563,578.91,7.807,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:20:00,578.34,6.63,578.35,10.374,578.33,5.283,578.43,75.84,578.31,8.737,578.47,0.269,578.28,1.0,578.48,38.048,578.24,7.782,578.5,8.643,578.23,8.647,578.53,8.84,578.2,47.094,578.54,1.44,578.17,2.899,578.55,7.778,578.15,0.864,578.56,5.18,578.13,17.023,578.6,25.134,578.12,6.289,578.61,8.415,578.1,17.474,578.63,3.68,578.09,20.163,578.65,2.552,578.08,2.25,578.66,1.645,578.06,19.092,578.68,2.896,578.02,7.785,578.69,25.921,578.0,53.913,578.7,17.356,577.99,7.525,578.71,6.657,577.96,34.606,578.73,7.525,577.95,99.73,578.75,0.933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:21:00,578.17,56.493,578.18,3.459,578.15,5.069,578.2,0.269,578.12,8.733,578.24,21.746,578.11,1.919,578.27,140.622,578.1,8.422,578.3,5.268,578.08,14.798,578.33,7.781,578.04,0.864,578.35,8.646,578.03,38.502,578.36,6.117,578.02,7.785,578.4,29.61,578.01,1.44,578.41,17.057,578.0,19.492,578.42,1.44,577.99,12.403,578.44,7.525,577.97,2.64,578.46,2.552,577.96,140.097,578.5,17.242,577.94,6.527,578.51,25.101,577.92,6.2,578.53,1.645,577.91,17.305,578.54,0.864,577.9,17.324,578.55,7.778,577.86,1.14,578.57,0.92,577.84,129.642,578.58,0.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:22:00,578.45,7.212,578.46,3.457,578.43,5.19,578.5,21.746,578.39,1.0,578.52,0.269,578.36,17.409,578.55,148.217,578.34,8.418,578.58,5.111,578.33,1.44,578.59,8.642,578.32,41.738,578.61,1.0,578.3,17.204,578.63,8.515,578.27,13.766,578.64,5.259,578.26,1.645,578.65,12.53,578.25,7.525,578.66,1.44,578.24,37.472,578.69,8.413,578.2,17.177,578.7,17.197,578.18,2.618,578.72,7.525,578.17,16.869,578.75,17.349,578.12,129.581,578.77,7.775,578.11,0.555,578.78,2.86,578.1,17.209,578.79,3.46,578.08,2.25,578.8,43.579,578.07,4.13,578.81,6.656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:23:00,578.52,7.149,578.53,3.457,578.51,5.283,578.54,21.746,578.46,9.698,578.55,7.778,578.43,2.898,578.56,0.269,578.42,16.887,578.57,37.705,578.41,40.042,578.62,135.289,578.4,10.29,578.66,1.0,578.39,1.0,578.69,13.722,578.38,0.863,578.72,11.191,578.35,156.042,578.73,1.44,578.34,7.525,578.75,8.412,578.32,12.454,578.76,12.34,578.31,6.422,578.77,7.775,578.3,23.436,578.79,1.645,578.29,1.02,578.8,41.732,578.27,2.764,578.82,2.382,578.25,17.294,578.84,7.525,578.24,7.782,578.88,6.868,578.2,17.177,578.9,24.963,578.13,154.673,578.92,1.982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:24:00,578.73,23.11,578.77,7.775,578.72,20.736,578.78,21.746,578.71,1.919,578.8,0.269,578.68,43.322,578.86,7.151,578.67,7.876,578.88,1.0,578.65,6.791,578.9,7.352,578.62,8.414,578.91,8.41,578.61,1.0,578.92,4.171,578.6,1.44,578.94,1.645,578.55,17.029,578.97,0.87,578.53,140.036,578.98,14.113,578.51,1.645,578.99,7.772,578.49,14.526,579.0,19.021,578.46,7.779,579.05,0.545,578.45,12.332,579.06,29.856,578.44,1.74,579.1,17.004,578.4,16.993,579.13,8.643,578.38,1.645,579.14,1.73,578.36,20.075,579.2,24.299,578.3,17.014,579.21,7.769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:25:00,578.38,0.496,578.39,3.458,578.36,3.225,578.41,37.852,578.35,3.171,578.43,21.746,578.32,1.919,578.52,6.092,578.3,5.122,578.53,8.514,578.24,56.538,578.55,16.193,578.23,8.706,578.57,1.44,578.22,9.42,578.58,8.642,578.2,18.729,578.6,12.369,578.17,1.34,578.63,7.817,578.16,9.861,578.65,1.645,578.15,149.389,578.66,15.257,578.14,26.216,578.68,18.007,578.12,13.57,578.69,2.655,578.11,2.881,578.7,17.116,578.1,34.337,578.74,17.28,578.09,0.864,578.75,4.137,578.02,7.785,578.76,9.879,578.0,53.913,578.77,7.775,577.96,99.732,578.8,17.043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:26:00,577.74,8.599,577.75,55.17,577.68,175.718,577.77,21.746,577.66,6.581,577.81,0.269,577.58,7.791,577.83,148.189,577.54,3.903,577.84,5.127,577.51,2.694,577.86,9.523,577.5,17.207,577.89,9.226,577.48,1.44,577.94,12.473,577.47,12.65,577.98,1.645,577.45,38.382,577.99,7.525,577.44,17.318,578.0,18.127,577.42,0.85,578.05,4.018,577.4,17.118,578.06,19.309,577.38,6.186,578.07,1.73,577.36,9.384,578.1,17.23,577.35,6.991,578.11,7.783,577.3,17.236,578.12,0.555,577.24,0.543,578.13,136.439,577.21,129.772,578.15,3.553,577.2,17.155,578.16,6.142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:27:00,577.79,15.809,577.86,3.461,577.73,37.813,577.87,21.746,577.69,1.645,577.89,8.055,577.68,138.638,577.95,8.651,577.67,1.87,577.98,8.424,577.66,16.786,578.0,1.0,577.63,8.656,578.01,39.451,577.62,25.723,578.05,5.099,577.61,7.525,578.09,7.525,577.6,17.34,578.1,47.073,577.58,7.791,578.11,10.165,577.57,0.865,578.16,1.889,577.56,1.37,578.17,8.311,577.53,13.607,578.19,16.215,577.51,17.317,578.2,20.106,577.5,17.332,578.21,16.882,577.49,129.723,578.24,2.814,577.44,0.555,578.25,0.87,577.4,17.118,578.29,10.754,577.36,7.794,578.3,17.341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:28:00,577.58,0.154,577.59,69.62,577.51,8.706,577.62,144.322,577.48,3.157,577.63,1.0,577.47,3.271,577.65,8.428,577.46,5.285,577.66,8.465,577.44,41.833,577.67,7.789,577.4,1.0,577.7,1.44,577.38,138.362,577.73,29.759,577.37,1.44,577.8,17.324,577.36,7.794,577.81,15.349,577.35,0.865,577.83,17.307,577.34,17.094,577.88,1.645,577.32,19.906,577.89,7.786,577.31,4.464,577.9,17.359,577.3,35.686,577.92,2.382,577.24,0.87,577.94,129.807,577.2,17.155,577.95,2.901,577.19,0.537,577.96,17.35,577.17,7.407,577.97,3.796,577.16,24.202,577.98,3.389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:29:00,577.32,3.197,577.33,10.392,577.3,3.137,577.39,19.92,577.29,5.152,577.45,70.052,577.26,37.322,577.47,8.659,577.23,2.904,577.5,144.931,577.17,9.875,577.54,1.0,577.14,10.645,577.55,17.316,577.13,8.664,577.56,1.44,577.11,15.07,577.62,18.554,577.07,0.815,577.67,7.789,577.04,7.525,577.69,17.311,577.01,0.535,577.7,2.382,577.0,7.393,577.73,8.39,576.99,1.309,577.74,2.902,576.98,42.02,577.76,129.817,576.95,130.727,577.79,2.65,576.92,7.8,577.81,7.824,576.91,1.73,577.84,3.581,576.88,10.754,577.85,4.444,576.84,36.066,577.89,7.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:30:00,577.46,23.04,577.47,0.269,577.44,5.465,577.49,16.206,577.41,6.918,577.58,1.0,577.4,3.157,577.62,8.321,577.38,10.406,577.63,8.429,577.37,5.311,577.66,8.656,577.36,7.794,577.67,9.229,577.34,1.0,577.68,2.839,577.32,1.44,577.69,24.988,577.31,8.661,577.7,29.641,577.3,2.904,577.74,0.549,577.28,137.414,577.76,1.118,577.25,8.434,577.78,129.844,577.23,12.523,577.79,18.308,577.22,7.525,577.8,17.125,577.2,17.121,577.81,2.901,577.15,17.327,577.85,8.165,577.14,10.645,577.89,7.786,577.12,13.95,577.9,17.125,577.11,2.555,577.98,2.194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:31:00,576.28,24.897,576.29,3.47,576.24,8.626,576.34,16.206,576.23,8.647,576.35,7.807,576.2,1.0,576.37,0.269,576.16,2.909,576.42,136.448,576.11,1.44,576.44,8.617,576.1,17.195,576.5,12.444,576.09,9.318,576.53,2.825,576.08,17.359,576.54,8.445,576.07,12.444,576.55,8.965,576.04,7.811,576.56,1.0,576.03,1.645,576.57,7.804,576.02,7.525,576.6,17.241,576.01,1.09,576.64,8.67,576.0,17.135,576.65,5.135,575.96,52.09,576.66,9.761,575.93,0.546,576.67,20.392,575.91,12.494,576.69,1.118,575.9,147.263,576.7,17.227,575.82,22.083,576.71,0.867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:32:00,575.66,20.274,575.67,0.02,575.64,1.919,575.7,0.269,575.61,6.891,575.71,16.206,575.6,7.817,575.74,1.0,575.59,7.044,575.87,17.263,575.57,6.338,575.88,2.799,575.56,10.127,575.9,21.203,575.53,9.85,575.91,7.813,575.5,18.156,575.92,0.87,575.49,5.305,575.95,4.35,575.46,8.461,575.98,0.87,575.42,2.691,576.0,17.891,575.41,12.58,576.05,0.539,575.4,21.042,576.06,1.118,575.39,7.525,576.07,24.885,575.38,9.56,576.09,6.888,575.37,135.823,576.1,18.101,575.36,17.739,576.12,134.002,575.34,1.645,576.13,7.81,575.32,7.102,576.17,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:33:00,575.27,21.782,575.28,16.2,575.26,17.535,575.3,0.269,575.21,3.056,575.33,5.244,575.2,3.014,575.34,38.63,575.18,1.919,575.39,146.036,575.16,13.156,575.41,1.0,575.14,10.134,575.42,8.69,575.12,8.893,575.43,12.472,575.11,1.0,575.47,10.476,575.1,5.337,575.48,7.525,575.08,8.466,575.5,19.714,575.01,0.87,575.52,2.912,575.0,38.515,575.53,17.376,574.99,2.915,575.54,17.228,574.98,17.393,575.58,0.99,574.97,2.89,575.59,0.552,574.94,7.826,575.6,18.13,574.93,17.395,575.61,0.427,574.92,0.525,575.62,1.118,574.91,1.375,575.64,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:34:00,575.17,0.032,575.18,21.44,575.04,7.02,575.25,146.938,575.01,5.311,575.26,8.692,574.99,1.0,575.29,12.398,574.96,46.774,575.32,8.463,574.94,16.523,575.33,1.44,574.92,1.44,575.35,7.525,574.89,149.477,575.36,1.0,574.87,12.549,575.37,7.842,574.86,10.441,575.39,8.69,574.85,17.713,575.4,18.397,574.84,2.717,575.44,17.162,574.83,0.87,575.45,3.783,574.82,1.645,575.47,7.819,574.8,18.414,575.49,0.54,574.79,17.398,575.5,18.838,574.78,0.432,575.51,2.522,574.73,13.813,575.55,7.901,574.72,7.829,575.56,1.961,574.7,19.315,575.58,2.048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:35:00,574.77,3.128,574.83,10.437,574.76,1.919,574.85,0.869,574.74,6.212,574.86,16.155,574.72,7.829,574.89,37.667,574.68,140.01,574.91,5.339,574.65,1.6,574.96,138.016,574.62,12.421,574.99,21.041,574.6,21.357,575.02,2.87,574.59,17.175,575.03,10.265,574.57,2.784,575.04,8.695,574.55,1.645,575.06,16.992,574.53,0.92,575.07,2.914,574.52,17.121,575.1,25.969,574.5,26.275,575.19,17.387,574.48,0.42,575.2,18.444,574.44,24.606,575.22,8.692,574.43,6.68,575.24,1.118,574.41,10.754,575.25,9.992,574.4,18.99,575.29,0.543,574.39,7.525,575.3,26.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:36:00,574.46,12.328,574.48,16.033,574.42,6.403,574.5,0.094,574.41,1.919,574.58,38.741,574.38,39.19,574.59,7.831,574.35,8.706,574.62,12.438,574.34,5.141,574.64,138.266,574.32,8.477,574.65,8.473,574.31,1.44,574.69,9.701,574.28,13.173,574.7,2.837,574.22,0.458,574.72,19.187,574.2,35.84,574.77,2.916,574.19,12.515,574.8,19.512,574.18,2.919,574.81,8.768,574.17,1.645,574.82,0.99,574.12,7.525,574.83,7.525,574.1,18.424,574.87,17.396,574.09,2.85,574.9,18.409,574.06,22.308,574.92,18.551,574.05,19.546,574.96,130.492,574.01,141.246,574.98,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:37:00,574.21,19.755,574.22,1.671,574.17,3.279,574.23,16.033,574.15,1.919,574.26,0.094,574.12,8.709,574.37,7.834,574.11,13.814,574.38,5.176,574.1,38.534,574.4,12.548,574.07,148.389,574.41,8.725,574.06,9.278,574.44,8.476,574.04,2.919,574.47,1.0,574.0,8.711,574.5,18.434,573.97,12.548,574.51,11.508,573.96,7.525,574.57,2.916,573.94,17.585,574.59,7.831,573.93,1.76,574.6,35.808,573.92,1.645,574.61,6.707,573.91,0.439,574.65,1.118,573.9,20.986,574.66,0.506,573.86,1.407,574.68,130.543,573.85,131.069,574.69,7.525,573.84,7.841,574.7,18.355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:38:00,574.49,25.686,574.5,0.052,574.46,5.181,574.53,14.292,574.45,1.919,574.59,7.831,574.44,17.218,574.63,38.6,574.42,1.44,574.65,5.103,574.41,39.114,574.69,2.757,574.4,5.1,574.71,149.93,574.38,8.476,574.73,8.471,574.34,138.84,574.75,17.407,574.33,19.99,574.76,1.44,574.31,3.512,574.78,10.44,574.3,35.613,574.8,18.422,574.28,11.622,574.81,7.828,574.27,1.76,574.83,17.42,574.21,1.645,574.87,8.697,574.2,30.583,574.88,17.396,574.15,1.398,574.9,18.199,574.14,17.53,574.91,0.544,574.13,130.479,574.92,0.869,574.1,18.217,574.94,131.421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:39:00,573.73,20.01,573.77,14.26,573.72,8.715,573.81,5.335,573.69,6.607,573.89,12.534,573.67,1.919,573.93,16.323,573.63,5.16,574.0,19.846,573.62,7.844,574.05,2.919,573.6,38.625,574.06,2.529,573.58,1.44,574.08,8.71,573.57,8.488,574.1,22.025,573.54,2.921,574.15,25.512,573.53,138.734,574.16,0.542,573.51,12.572,574.17,7.525,573.5,18.241,574.19,1.118,573.49,7.525,574.2,18.35,573.48,18.567,574.21,0.871,573.45,5.163,574.22,17.416,573.44,34.879,574.25,0.88,573.41,12.175,574.29,130.622,573.4,26.049,574.35,18.095,573.39,36.066,574.36,1.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:40:00,574.49,3.482,574.5,53.702,574.37,14.994,574.51,7.25,574.35,8.672,574.58,141.461,574.34,5.332,574.59,7.831,574.32,37.572,574.62,20.954,574.3,1.44,574.64,9.913,574.28,7.835,574.65,12.302,574.26,144.509,574.66,2.915,574.25,12.622,574.67,17.039,574.2,18.412,574.7,18.38,574.19,2.728,574.72,7.525,574.18,17.417,574.73,0.87,574.16,8.352,574.74,0.553,574.15,20.163,574.76,8.038,574.13,1.645,574.79,8.698,574.1,18.421,574.8,60.546,574.06,1.75,574.81,9.858,574.04,13.367,574.83,3.909,574.03,13.025,574.84,130.509,574.02,1.47,574.87,1.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:41:00,574.6,27.059,574.62,14.26,574.59,3.578,574.72,5.321,574.57,16.974,574.77,141.28,574.55,3.21,574.79,11.343,574.52,1.919,574.8,14.044,574.5,1.749,574.81,7.828,574.47,1.44,574.85,3.919,574.44,13.96,574.88,7.83,574.43,8.476,574.89,19.623,574.4,18.365,574.9,35.956,574.39,8.394,574.92,6.912,574.38,13.212,574.94,2.914,574.37,4.562,574.96,0.543,574.36,13.919,574.98,0.869,574.34,0.88,574.99,1.0,574.32,24.14,575.0,18.466,574.3,18.385,575.02,130.469,574.28,8.715,575.03,7.825,574.26,2.863,575.05,0.87,574.21,10.754,575.06,7.525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:42:00,574.56,6.318,574.62,46.434,574.52,8.703,574.69,1.919,574.5,1.749,574.75,2.832,574.46,38.968,574.78,9.911,574.43,6.532,574.8,21.019,574.42,8.476,574.81,7.828,574.4,18.367,574.83,8.698,574.38,17.411,574.84,2.227,574.35,25.036,574.86,9.763,574.34,2.916,574.87,17.687,574.3,20.018,574.88,2.914,574.29,12.151,574.9,18.375,574.28,7.835,574.92,19.383,574.2,149.418,574.96,0.87,574.19,2.745,575.0,26.86,574.18,10.545,575.01,8.695,574.15,17.783,575.02,7.492,574.1,13.557,575.03,138.313,574.08,4.16,575.04,7.334,574.06,7.838,575.09,2.133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:43:00,574.81,3.48,574.82,14.26,574.76,15.511,574.89,8.698,574.74,11.043,574.92,15.791,574.72,7.829,574.95,4.184,574.7,3.265,574.96,0.87,574.69,5.492,574.97,8.468,574.62,5.255,574.98,30.932,574.61,8.702,574.99,2.913,574.6,18.258,575.03,7.825,574.58,21.009,575.06,0.869,574.55,8.474,575.09,8.412,574.54,1.44,575.1,26.489,574.52,13.803,575.12,8.693,574.5,20.018,575.13,1.73,574.49,8.405,575.15,130.449,574.48,3.796,575.17,7.525,574.44,1.391,575.2,54.073,574.43,17.409,575.23,18.072,574.42,1.645,575.25,7.822,574.4,18.329,575.3,18.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:44:00,574.79,3.48,574.8,2.926,574.73,6.527,574.81,21.197,574.69,5.186,574.82,38.483,574.63,5.15,574.89,8.698,574.62,46.335,574.92,16.964,574.61,1.44,574.93,6.701,574.59,138.247,574.95,14.834,574.57,14.496,574.97,1.44,574.55,20.9,575.0,18.159,574.54,10.516,575.02,20.425,574.53,18.0,575.03,7.825,574.52,0.869,575.04,27.315,574.51,3.665,575.05,0.539,574.5,25.996,575.07,0.869,574.48,17.408,575.08,7.392,574.4,18.179,575.09,4.778,574.37,12.977,575.1,18.181,574.34,130.438,575.14,130.449,574.32,0.96,575.15,2.038,574.3,18.159,575.2,53.153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:45:00,575.41,11.831,575.42,46.922,575.31,5.314,575.47,7.819,575.27,6.489,575.48,40.977,575.26,4.557,575.52,8.46,575.24,0.87,575.53,8.688,575.22,13.492,575.54,143.977,575.2,7.6,575.55,16.104,575.19,8.464,575.56,1.44,575.18,18.972,575.57,12.451,575.17,154.237,575.6,7.856,575.16,10.44,575.66,13.431,575.1,18.141,575.67,17.372,575.09,17.389,575.68,10.467,575.06,0.868,575.69,10.726,575.05,0.87,575.7,35.32,575.01,1.37,575.71,0.96,575.0,18.124,575.73,0.558,574.98,130.285,575.77,0.87,574.96,2.877,575.8,18.168,574.94,7.826,575.83,8.683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:46:00,575.7,0.322,575.71,12.449,575.69,17.016,575.8,7.417,575.68,13.499,575.82,8.684,575.62,1.919,575.86,8.455,575.6,28.988,575.89,137.26,575.59,5.264,575.9,24.85,575.58,14.471,575.91,14.48,575.56,38.008,575.98,12.383,575.53,6.467,575.99,2.654,575.52,1.645,576.0,19.148,575.5,147.467,576.04,19.504,575.49,2.912,576.06,0.868,575.44,2.841,576.1,52.947,575.4,18.175,576.12,7.6,575.38,27.706,576.13,7.81,575.37,23.683,576.14,17.147,575.35,0.87,576.15,132.231,575.34,7.455,576.19,10.754,575.33,130.207,576.2,18.051,575.32,4.15,576.33,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:47:00,575.78,8.172,575.79,12.449,575.77,14.391,575.91,52.149,575.76,8.544,575.93,7.042,575.72,1.919,575.97,10.121,575.69,14.284,575.98,8.563,575.64,11.597,576.0,18.278,575.63,11.576,576.02,17.442,575.62,55.23,576.05,8.452,575.6,10.205,576.06,12.568,575.58,17.637,576.07,17.003,575.53,1.364,576.08,1.118,575.52,0.868,576.1,18.15,575.51,7.6,576.12,17.359,575.5,20.813,576.13,7.81,575.46,17.378,576.14,3.828,575.41,0.538,576.16,1.41,575.4,18.144,576.2,18.051,575.38,15.282,576.22,130.218,575.36,7.096,576.24,0.92,575.35,0.87,576.25,7.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:48:00,576.47,14.214,576.49,4.52,576.44,11.85,576.54,1.919,576.38,8.663,576.56,7.406,576.36,8.675,576.57,7.804,576.35,52.421,576.6,8.672,576.29,8.448,576.65,13.807,576.28,12.579,576.69,15.576,576.27,143.064,576.7,21.269,576.26,12.156,576.71,7.847,576.23,0.536,576.72,26.212,576.2,18.495,576.76,25.395,576.19,17.356,576.78,4.023,576.18,8.47,576.79,7.801,576.16,0.9,576.8,18.401,576.15,13.643,576.83,7.487,576.14,1.645,576.84,6.732,576.13,1.339,576.87,0.9,576.12,17.754,576.89,0.533,576.1,21.196,576.9,19.522,576.06,10.754,576.91,130.455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:49:00,576.23,18.259,576.24,55.462,576.13,13.022,576.33,15.827,576.05,8.452,576.34,37.854,576.04,7.811,576.35,13.047,576.03,1.645,576.4,12.434,576.02,1.44,576.41,7.846,576.01,2.909,576.42,14.565,576.0,18.437,576.43,17.036,575.97,7.325,576.44,1.44,575.96,19.705,576.45,17.349,575.95,12.525,576.5,35.512,575.94,16.282,576.51,2.906,575.92,6.521,576.53,7.821,575.91,0.625,576.54,1.645,575.9,18.441,576.56,9.397,575.86,2.646,576.57,7.804,575.85,10.754,576.58,1.118,575.83,1.346,576.6,18.444,575.82,7.814,576.63,2.328,575.8,18.184,576.66,7.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:50:00,575.94,50.495,575.95,3.472,575.9,5.26,576.01,2.82,575.88,1.919,576.02,39.126,575.86,8.799,576.04,7.719,575.85,15.112,576.06,5.177,575.82,7.814,576.09,140.798,575.78,1.645,576.1,9.891,575.77,3.48,576.11,8.679,575.76,22.62,576.13,34.318,575.75,1.44,576.15,2.606,575.74,31.291,576.16,8.803,575.72,20.101,576.18,8.678,575.71,0.867,576.2,18.344,575.7,18.349,576.25,2.907,575.69,36.066,576.27,0.867,575.61,1.73,576.28,14.838,575.6,26.264,576.3,18.343,575.59,28.128,576.31,17.004,575.58,130.15,576.33,7.846,575.5,18.345,576.35,7.807,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:51:00,574.76,1.901,574.77,2.82,574.73,7.34,574.81,7.828,574.7,8.599,574.88,5.143,574.68,5.226,574.89,47.176,574.63,38.083,574.91,8.519,574.57,148.823,574.92,8.697,574.54,29.632,574.95,1.44,574.5,28.942,574.96,143.981,574.49,1.44,574.97,12.452,574.46,14.571,575.0,19.474,574.43,0.753,575.01,0.87,574.4,19.297,575.03,7.825,574.39,1.347,575.05,34.498,574.38,17.411,575.06,2.833,574.35,0.88,575.08,7.6,574.34,2.677,575.09,1.118,574.33,21.837,575.1,19.448,574.32,130.45,575.13,2.911,574.31,10.754,575.17,7.192,574.3,19.451,575.2,149.844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:52:00,574.99,5.325,575.0,2.9,574.96,6.988,575.03,7.825,574.94,7.024,575.05,1.919,574.9,9.625,575.07,46.631,574.87,38.969,575.11,1.44,574.8,19.326,575.14,141.421,574.79,20.959,575.16,25.853,574.78,7.417,575.2,16.16,574.77,7.25,575.21,3.971,574.76,14.581,575.22,2.743,574.74,10.14,575.24,17.744,574.73,8.471,575.25,7.822,574.72,1.748,575.26,2.911,574.7,22.249,575.28,7.6,574.68,0.869,575.3,19.347,574.66,0.88,575.34,7.716,574.64,8.701,575.37,2.158,574.61,1.389,575.39,6.826,574.6,20.224,575.4,18.523,574.55,2.641,575.42,130.408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:53:00,575.07,11.966,575.08,5.147,575.06,0.08,575.1,2.82,575.02,6.778,575.12,1.919,575.0,39.104,575.13,38.079,574.96,5.227,575.14,5.341,574.94,16.523,575.17,1.44,574.9,1.28,575.2,8.693,574.88,20.075,575.23,28.407,574.85,8.47,575.24,8.874,574.84,14.17,575.25,7.822,574.83,4.558,575.3,19.201,574.82,0.869,575.31,17.383,574.81,1.44,575.34,2.861,574.8,54.022,575.36,2.91,574.72,14.597,575.39,7.582,574.71,0.537,575.4,19.322,574.7,19.294,575.41,7.395,574.67,0.88,575.42,17.574,574.66,131.284,575.43,8.689,574.65,7.274,575.44,7.615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:54:00,574.86,62.022,574.87,0.226,574.83,8.833,574.93,2.819,574.82,1.919,574.98,37.91,574.81,1.645,575.01,12.581,574.76,37.597,575.02,136.806,574.73,8.7,575.03,17.96,574.72,7.829,575.04,17.291,574.68,8.472,575.1,19.068,574.67,2.32,575.13,5.178,574.66,15.224,575.15,7.124,574.64,20.559,575.16,2.911,574.63,2.884,575.18,16.293,574.61,29.874,575.2,19.065,574.6,21.093,575.25,9.913,574.53,7.6,575.26,0.869,574.5,26.901,575.27,8.691,574.48,0.552,575.28,17.561,574.46,17.408,575.29,10.542,574.44,130.381,575.3,19.072,574.41,8.088,575.33,131.499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:55:00,575.46,0.04,575.47,58.437,575.38,7.281,575.5,38.559,575.32,8.674,575.51,1.919,575.3,14.299,575.54,5.084,575.25,12.522,575.55,17.246,575.22,160.538,575.57,151.989,575.21,2.911,575.59,1.44,575.2,20.239,575.6,5.298,575.18,1.44,575.61,12.525,575.16,9.083,575.69,25.188,575.15,2.837,575.7,26.526,575.13,13.962,575.72,10.509,575.12,0.868,575.73,7.888,575.1,19.521,575.74,2.695,575.09,17.389,575.76,17.794,575.08,7.6,575.77,1.09,575.01,13.863,575.8,19.381,575.0,149.239,575.85,1.118,574.98,34.786,575.89,0.92,574.94,9.471,575.9,18.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:56:00,575.24,17.806,575.25,0.226,575.23,5.185,575.3,2.819,575.19,1.919,575.34,6.946,575.16,10.616,575.36,43.011,575.13,52.235,575.38,8.69,575.1,12.503,575.4,1.44,575.08,10.34,575.43,146.295,575.06,136.899,575.44,14.031,575.05,1.44,575.45,8.56,575.03,10.512,575.46,12.608,575.02,2.812,575.47,7.819,575.01,1.74,575.5,18.915,575.0,18.983,575.53,8.688,574.99,23.016,575.54,2.909,574.95,17.793,575.56,7.6,574.94,7.826,575.6,19.794,574.93,17.394,575.61,14.097,574.92,130.292,575.63,2.773,574.9,19.016,575.65,1.118,574.88,0.552,575.66,8.685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:57:00,575.21,3.477,575.22,1.95,575.2,3.477,575.25,7.822,575.17,7.252,575.31,5.184,575.15,10.005,575.32,7.368,575.11,25.969,575.34,1.44,575.09,8.861,575.35,8.691,575.07,40.798,575.38,137.91,575.05,14.705,575.4,18.844,575.02,8.695,575.42,8.56,575.01,1.44,575.43,17.379,574.98,0.868,575.44,2.91,574.97,8.567,575.45,27.85,574.94,7.826,575.46,2.793,574.93,2.913,575.47,7.819,574.91,7.6,575.49,0.869,574.9,36.199,575.5,26.771,574.86,17.176,575.54,17.171,574.85,16.483,575.55,1.118,574.84,1.74,575.58,0.536,574.81,1.378,575.6,155.962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:58:00,575.33,8.825,575.34,17.811,575.29,3.26,575.39,64.303,575.27,3.332,575.4,9.486,575.25,7.822,575.42,3.373,575.23,0.92,575.45,5.185,575.21,7.167,575.46,1.44,575.18,7.224,575.47,7.819,575.16,138.164,575.5,10.128,575.15,1.645,575.52,12.554,575.14,3.808,575.54,7.695,575.12,12.421,575.55,11.725,575.11,4.352,575.56,16.256,575.1,35.023,575.6,18.831,575.09,17.389,575.63,8.686,575.07,2.615,575.64,141.222,575.06,0.579,575.67,2.909,575.03,7.825,575.69,25.188,575.01,3.099,575.7,18.833,575.0,18.756,575.71,6.844,574.98,130.283,575.72,0.579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:59:00,575.48,2.783,575.49,3.475,575.47,3.723,575.5,0.21,575.46,3.159,575.57,7.34,575.38,38.13,575.6,43.37,575.34,13.23,575.63,8.557,575.33,19.494,575.64,136.398,575.31,17.253,575.65,8.686,575.3,1.44,575.67,15.996,575.29,8.468,575.68,15.084,575.25,10.733,575.69,16.532,575.23,0.92,575.73,17.37,575.22,6.472,575.78,10.509,575.2,7.125,575.8,2.513,575.16,20.033,575.84,13.906,575.15,1.325,575.88,34.732,575.14,21.032,575.9,1.118,575.11,1.417,575.91,25.271,575.07,132.884,575.94,8.681,575.04,4.15,575.95,6.697,575.03,7.825,575.97,130.274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:00:00,576.21,6.624,576.22,57.526,576.16,5.311,576.27,39.774,576.13,6.93,576.3,7.451,576.1,11.802,576.32,5.322,576.01,8.68,576.33,153.32,576.0,18.767,576.35,7.807,575.99,7.355,576.36,8.862,575.98,7.6,576.37,1.44,575.97,8.552,576.38,8.546,575.95,1.74,576.39,14.057,575.94,1.44,576.42,1.645,575.93,2.226,576.44,2.906,575.92,6.888,576.45,2.737,575.91,23.196,576.46,1.118,575.9,18.767,576.5,18.767,575.89,17.365,576.53,8.267,575.88,17.094,576.54,17.077,575.8,18.767,576.56,1.417,575.76,2.696,576.57,14.388,575.75,130.096,576.58,7.275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:01:00,575.92,6.65,575.93,3.473,575.87,0.023,575.98,8.681,575.84,8.468,576.0,41.127,575.83,14.287,576.01,3.928,575.81,5.321,576.04,9.991,575.71,151.811,576.05,5.137,575.7,20.239,576.06,160.238,575.69,16.501,576.12,17.358,575.67,2.512,576.13,7.81,575.65,21.153,576.17,2.907,575.62,8.557,576.18,12.55,575.61,2.629,576.2,33.793,575.6,18.84,576.21,7.6,575.59,2.91,576.23,1.118,575.54,19.116,576.24,8.705,575.53,1.355,576.26,3.968,575.52,17.65,576.27,2.865,575.5,18.805,576.28,17.354,575.48,0.541,576.29,10.754,575.47,7.819,576.3,18.774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:02:00,575.15,3.202,575.16,10.431,575.11,7.039,575.18,0.869,575.03,7.825,575.22,37.367,575.01,7.335,575.24,1.919,574.97,0.92,575.25,16.385,574.96,2.825,575.29,10.132,574.92,15.285,575.31,12.453,574.91,0.96,575.39,0.869,574.9,18.77,575.4,10.335,574.89,1.44,575.41,7.193,574.88,11.611,575.43,3.709,574.87,12.455,575.44,2.91,574.84,8.569,575.47,7.819,574.83,0.869,575.5,18.836,574.81,7.828,575.52,0.87,574.8,18.68,575.53,1.645,574.78,7.6,575.57,3.707,574.77,1.377,575.58,8.718,574.76,41.152,575.59,15.197,574.75,6.847,575.6,18.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:03:00,575.23,3.477,575.24,3.477,575.19,6.904,575.26,86.11,575.08,1.645,575.28,0.869,575.07,7.751,575.29,20.859,575.03,14.727,575.3,10.61,575.0,20.768,575.31,1.44,574.95,4.352,575.34,8.562,574.93,18.037,575.38,8.69,574.92,130.295,575.42,6.851,574.91,2.69,575.45,3.582,574.9,31.413,575.47,7.819,574.88,15.295,575.49,8.688,574.86,7.444,575.5,18.977,574.81,7.828,575.52,21.93,574.8,23.134,575.59,0.547,574.75,17.4,575.6,33.93,574.71,0.556,575.63,22.983,574.61,1.73,575.64,18.61,574.6,18.646,575.66,8.571,574.59,7.831,575.67,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:04:00,575.25,3.35,575.26,3.477,575.23,3.307,575.28,3.477,575.16,5.279,575.34,8.691,575.13,13.686,575.35,1.44,575.05,11.606,575.36,8.561,575.03,20.228,575.4,186.936,575.02,3.085,575.41,12.437,575.0,18.909,575.44,8.48,574.99,9.435,575.47,14.699,574.95,18.644,575.5,18.862,574.91,11.661,575.51,19.022,574.9,18.904,575.52,0.869,574.87,17.427,575.54,19.512,574.86,0.89,575.55,10.508,574.85,7.626,575.59,24.948,574.84,10.754,575.6,25.633,574.83,7.093,575.63,15.59,574.81,7.828,575.64,134.243,574.8,149.312,575.69,11.296,574.72,1.74,575.7,18.904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:05:00,574.95,0.029,574.96,5.167,574.92,7.017,575.02,8.696,574.9,5.29,575.03,46.457,574.88,8.742,575.04,13.82,574.83,38.778,575.07,140.976,574.81,7.828,575.09,12.45,574.79,2.912,575.1,1.44,574.77,146.365,575.13,17.389,574.74,8.7,575.2,18.847,574.73,10.216,575.21,2.758,574.72,9.179,575.23,9.51,574.71,10.374,575.25,10.05,574.7,18.854,575.26,3.937,574.68,1.44,575.27,12.627,574.67,12.466,575.28,17.751,574.66,1.3,575.29,3.753,574.62,16.968,575.3,18.815,574.6,20.479,575.34,6.696,574.59,9.215,575.35,0.89,574.58,17.405,575.36,7.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:06:00,574.73,14.499,574.74,3.48,574.66,8.663,574.81,9.268,574.65,5.321,574.82,13.834,574.62,1.75,574.83,38.727,574.59,7.831,574.88,8.568,574.55,6.976,574.93,8.853,574.54,9.35,574.94,12.625,574.52,14.27,574.98,20.303,574.51,12.057,575.0,18.675,574.5,164.191,575.03,7.825,574.49,23.685,575.06,7.373,574.48,2.913,575.07,17.39,574.47,1.44,575.08,1.645,574.4,18.763,575.09,2.228,574.38,1.389,575.1,18.677,574.37,26.995,575.12,0.869,574.34,10.754,575.13,20.28,574.33,130.988,575.14,17.272,574.3,18.678,575.15,130.443,574.22,14.394,575.16,9.606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:07:00,574.8,1.974,574.81,3.479,574.74,6.712,574.84,5.088,574.64,8.525,574.85,139.762,574.61,8.702,574.86,40.611,574.59,7.831,574.87,1.919,574.55,15.236,574.92,8.697,574.54,0.478,574.93,8.568,574.53,176.537,574.95,8.619,574.51,17.462,574.99,3.788,574.5,20.116,575.0,34.941,574.46,19.053,575.01,33.031,574.41,1.389,575.03,9.47,574.4,18.682,575.04,2.91,574.37,7.834,575.08,8.694,574.33,0.533,575.09,9.497,574.3,32.163,575.1,19.801,574.27,130.482,575.11,19.129,574.24,1.75,575.13,1.74,574.23,1.75,575.14,7.943,574.21,14.914,575.15,3.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:08:00,575.37,59.402,575.49,41.634,575.33,5.518,575.51,5.107,575.32,3.358,575.54,17.247,575.25,16.705,575.56,5.278,575.24,44.925,575.58,7.909,575.23,18.962,575.59,10.211,575.21,140.139,575.6,7.73,575.19,8.693,575.63,7.6,575.17,8.564,575.66,2.907,575.16,9.908,575.68,17.372,575.15,1.645,575.69,7.816,575.12,1.13,575.7,18.773,575.11,2.785,575.72,21.156,575.1,18.769,575.73,25.076,575.07,17.174,575.75,6.904,575.05,20.302,575.77,3.623,575.03,7.825,575.8,18.682,575.02,1.66,575.81,0.558,575.0,20.46,575.84,1.74,574.98,10.754,575.85,130.289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:09:00,575.19,6.975,575.29,47.6,575.14,1.919,575.3,138.862,575.09,13.42,575.31,5.308,575.07,8.783,575.34,14.427,575.03,7.825,575.35,1.44,575.02,1.66,575.36,8.561,575.01,10.211,575.37,21.112,575.0,2.309,575.39,8.783,574.99,8.696,575.4,18.731,574.98,146.173,575.42,7.854,574.97,12.448,575.45,4.284,574.96,2.667,575.47,10.727,574.95,2.911,575.48,24.767,574.94,17.304,575.5,18.754,574.93,13.64,575.51,7.451,574.9,19.734,575.54,17.376,574.84,1.377,575.55,0.9,574.83,0.92,575.56,7.409,574.82,17.398,575.57,8.687,574.81,7.828,575.58,1.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:10:00,575.21,6.995,575.28,8.875,575.14,1.919,575.3,39.132,575.09,18.197,575.32,1.919,575.07,0.868,575.36,8.69,575.05,39.19,575.37,22.606,575.04,10.135,575.38,1.44,575.03,20.247,575.43,2.812,575.01,10.211,575.45,17.379,575.0,18.57,575.47,20.285,574.99,2.59,575.48,1.645,574.98,2.911,575.49,2.908,574.94,15.316,575.5,18.621,574.93,17.7,575.51,8.973,574.92,7.6,575.54,1.21,574.91,2.838,575.55,16.126,574.9,18.617,575.56,0.552,574.89,1.378,575.59,7.6,574.86,17.396,575.6,18.62,574.83,0.92,575.61,3.898,574.82,130.303,575.63,6.696,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:11:00,575.69,12.953,575.7,43.425,575.6,5.143,575.77,9.226,575.57,24.784,575.78,1.919,575.54,47.147,575.81,8.684,575.53,0.868,575.82,5.108,575.49,1.44,575.83,8.669,575.47,30.575,575.84,14.972,575.46,138.275,575.88,8.554,575.45,7.6,575.9,1.44,575.44,0.87,575.91,7.813,575.43,14.812,575.92,12.517,575.42,2.909,575.94,20.27,575.4,18.498,575.97,1.645,575.37,17.381,575.99,7.856,575.36,0.87,576.0,32.66,575.35,16.989,576.01,1.25,575.3,18.492,576.05,34.722,575.27,1.361,576.06,1.415,575.26,2.744,576.08,0.868,575.25,138.044,576.1,18.497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:12:00,575.7,50.602,575.71,3.474,575.69,13.033,575.8,7.446,575.64,1.919,575.81,8.684,575.61,13.651,575.82,136.824,575.55,0.868,575.84,12.499,575.54,18.774,575.86,6.69,575.53,1.645,575.87,8.554,575.52,9.999,575.88,8.735,575.51,20.009,575.89,7.438,575.5,29.707,575.91,14.736,575.49,149.861,575.98,27.584,575.47,7.819,576.0,21.765,575.44,6.642,576.01,1.25,575.42,7.088,576.02,17.345,575.4,18.377,576.03,1.645,575.37,1.29,576.05,8.679,575.35,18.251,576.06,15.808,575.33,0.533,576.1,18.439,575.3,18.448,576.12,0.868,575.29,130.221,576.13,7.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:13:00,575.13,12.546,575.14,5.146,575.1,5.191,575.16,0.869,575.09,8.568,575.2,38.714,575.07,1.919,575.23,8.692,575.03,7.825,575.25,3.177,575.01,12.993,575.26,16.111,575.0,39.443,575.29,1.44,574.96,1.645,575.3,5.112,574.95,23.451,575.31,8.549,574.94,17.561,575.37,12.539,574.93,8.568,575.38,7.651,574.91,139.151,575.39,7.786,574.9,19.285,575.4,18.457,574.89,2.911,575.42,17.38,574.88,7.6,575.44,7.6,574.85,14.75,575.45,8.726,574.81,25.226,575.47,10.727,574.8,18.775,575.48,2.515,574.77,1.378,575.5,21.256,574.76,131.257,575.52,6.697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:14:00,575.32,7.262,575.33,6.594,575.26,1.919,575.38,7.274,575.25,7.822,575.42,1.919,575.2,19.972,575.43,5.323,575.16,8.832,575.47,30.206,575.15,38.973,575.48,12.607,575.14,5.137,575.5,1.44,575.11,8.694,575.58,10.459,575.1,34.632,575.59,19.152,575.09,0.868,575.6,35.857,575.07,150.413,575.61,2.908,575.06,12.549,575.63,14.75,575.05,8.695,575.64,2.297,575.03,9.47,575.66,1.118,575.02,2.911,575.69,138.12,575.0,18.434,575.7,18.46,574.99,18.892,575.72,34.741,574.93,2.794,575.8,18.474,574.91,1.374,575.87,2.135,574.9,22.633,575.89,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:15:00,575.52,52.461,575.53,1.668,575.5,5.181,575.65,6.723,575.47,7.819,575.69,7.816,575.46,1.919,575.7,144.562,575.45,14.383,575.71,10.125,575.44,38.122,575.72,14.618,575.41,1.74,575.73,12.472,575.4,2.513,575.76,2.681,575.38,1.44,575.78,2.907,575.36,160.82,575.79,17.369,575.34,11.346,575.84,14.894,575.33,17.501,575.85,1.645,575.32,13.299,575.87,0.94,575.31,7.6,575.9,18.473,575.3,21.35,575.91,7.813,575.25,7.822,575.95,0.538,575.22,10.754,575.97,1.986,575.2,18.444,575.98,7.6,575.16,1.365,576.0,25.936,575.15,17.388,576.02,17.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:16:00,575.48,59.296,575.49,0.417,575.47,7.819,575.59,8.707,575.45,37.302,575.6,7.007,575.44,19.483,575.61,38.306,575.43,138.079,575.63,8.557,575.42,1.919,575.66,5.113,575.38,0.868,575.68,14.222,575.34,9.04,575.69,150.7,575.31,33.568,575.71,8.481,575.3,21.286,575.72,17.371,575.27,12.412,575.73,1.645,575.25,7.822,575.76,15.156,575.22,1.77,575.77,2.907,575.21,1.368,575.8,18.412,575.2,18.449,575.83,7.099,575.18,2.705,575.85,24.663,575.15,17.388,575.86,7.6,575.12,17.156,575.87,1.81,575.11,130.259,575.9,27.129,575.1,22.565,575.91,138.091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:17:00,575.69,14.715,575.7,10.422,575.67,8.749,575.75,5.279,575.64,5.101,575.77,7.428,575.61,37.493,575.78,1.44,575.6,14.199,575.79,7.222,575.57,1.645,575.81,0.07,575.54,12.545,575.86,64.246,575.53,0.868,575.87,5.246,575.52,14.24,575.88,12.582,575.5,18.216,575.91,160.718,575.47,16.508,575.92,2.71,575.45,8.56,575.95,2.906,575.44,4.649,575.96,1.645,575.42,1.44,575.99,13.579,575.41,20.248,576.0,18.554,575.4,18.279,576.04,0.868,575.37,7.6,576.05,7.6,575.33,17.382,576.07,0.87,575.31,4.15,576.08,17.204,575.3,18.212,576.1,18.259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:18:00,575.99,59.262,576.0,0.346,575.98,6.184,576.12,37.859,575.94,40.859,576.13,7.81,575.93,13.887,576.14,6.872,575.91,7.813,576.15,1.44,575.89,5.31,576.17,8.678,575.88,144.51,576.2,7.75,575.84,0.867,576.21,6.845,575.83,4.552,576.24,21.075,575.82,7.262,576.27,19.989,575.81,1.06,576.3,25.059,575.8,26.731,576.31,11.622,575.79,2.8,576.34,7.742,575.78,29.033,576.35,7.807,575.72,17.391,576.39,0.554,575.71,8.954,576.4,18.462,575.7,18.068,576.41,0.867,575.69,7.816,576.42,8.674,575.68,18.282,576.43,34.699,575.6,22.221,576.49,130.153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:19:00,576.2,0.12,576.21,10.413,576.18,6.647,576.23,1.666,576.13,7.81,576.24,8.677,576.09,1.645,576.25,9.484,576.08,151.334,576.29,38.916,576.03,1.02,576.3,8.547,576.01,12.636,576.34,29.853,576.0,18.075,576.35,25.783,575.96,8.552,576.4,18.075,575.95,2.632,576.41,13.071,575.94,3.773,576.46,1.645,575.93,21.183,576.47,6.519,575.91,7.813,576.48,2.904,575.9,43.389,576.5,18.078,575.88,1.44,576.51,7.081,575.85,1.74,576.52,2.704,575.8,148.135,576.54,0.867,575.77,17.369,576.57,25.206,575.73,11.312,576.59,137.694,575.69,7.816,576.6,18.293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:20:00,575.82,7.109,575.83,10.419,575.76,7.148,575.86,8.121,575.75,14.57,575.91,11.776,575.74,0.92,575.92,3.389,575.72,8.886,575.94,8.682,575.71,1.645,575.95,8.552,575.69,7.816,575.96,1.44,575.67,38.77,575.99,38.002,575.65,1.49,576.0,12.427,575.63,13.956,576.01,136.101,575.61,2.674,576.02,12.827,575.6,38.223,576.05,7.919,575.59,137.948,576.08,14.14,575.58,0.523,576.1,35.42,575.57,12.448,576.13,3.172,575.56,1.44,576.18,2.905,575.55,6.575,576.19,7.812,575.53,4.15,576.2,26.735,575.5,25.651,576.21,26.752,575.48,130.168,576.23,10.669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:21:00,576.74,7.439,576.79,9.465,576.64,14.007,576.81,39.509,576.63,8.834,576.83,20.461,576.59,0.439,576.87,148.199,576.57,7.804,576.88,8.668,576.55,8.544,576.91,7.927,576.53,8.673,576.92,8.679,576.52,4.643,577.0,18.064,576.5,18.059,577.01,7.798,576.49,146.039,577.02,2.9,576.48,6.679,577.04,2.515,576.47,5.322,577.05,17.331,576.46,2.745,577.07,15.737,576.45,17.146,577.1,18.043,576.4,18.05,577.11,7.6,576.39,0.08,577.13,1.118,576.35,7.807,577.14,8.663,576.32,4.14,577.15,10.754,576.3,25.65,577.19,0.434,576.29,17.353,577.2,17.991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:22:00,576.79,6.923,576.8,16.679,576.76,5.251,576.89,14.715,576.72,0.87,576.91,148.249,576.68,23.972,576.92,10.107,576.65,38.338,576.98,14.064,576.61,12.503,577.01,3.168,576.6,38.574,577.02,12.458,576.59,8.543,577.05,17.018,576.58,145.481,577.1,18.369,576.57,7.804,577.11,4.545,576.56,9.132,577.12,15.206,576.53,2.617,577.17,1.988,576.52,7.881,577.18,7.629,576.5,18.903,577.2,18.366,576.47,1.0,577.21,0.866,576.43,4.14,577.23,22.52,576.42,1.327,577.24,2.679,576.41,129.945,577.26,0.544,576.4,18.05,577.27,164.593,576.37,17.351,577.3,18.364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:23:00,576.82,6.909,576.83,1.076,576.79,7.801,576.91,15.825,576.76,1.919,576.92,1.919,576.75,5.148,576.93,5.16,576.73,6.394,576.96,138.741,576.72,7.58,576.97,8.537,576.69,37.832,576.98,20.966,576.64,18.339,577.0,14.92,576.63,2.902,577.01,9.238,576.62,10.303,577.02,1.645,576.6,154.692,577.05,2.749,576.59,17.294,577.08,17.458,576.57,26.46,577.09,17.329,576.5,19.636,577.1,19.233,576.49,7.6,577.13,7.524,576.47,17.348,577.14,10.5,576.45,2.652,577.15,6.541,576.43,2.241,577.17,1.118,576.41,0.551,577.19,129.989,576.4,18.38,577.2,18.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:24:00,576.49,12.698,576.5,3.469,576.48,3.594,576.57,3.17,576.46,5.273,576.58,3.375,576.38,22.61,576.59,3.74,576.35,7.807,576.64,22.7,576.34,0.866,576.65,8.832,576.33,8.547,576.66,137.06,576.32,47.258,576.67,5.08,576.31,1.44,576.69,10.379,576.3,18.374,576.7,16.439,576.29,24.885,576.78,5.015,576.28,2.904,576.79,32.739,576.27,7.319,576.8,18.335,576.26,14.11,576.81,1.118,576.24,135.423,576.83,18.729,576.21,9.009,576.89,0.553,576.2,18.396,576.9,25.66,576.16,147.379,576.91,6.511,576.15,0.557,576.93,0.87,576.13,7.81,576.96,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:25:00,575.72,9.432,575.73,3.474,575.69,7.816,575.84,38.663,575.66,1.919,575.91,7.813,575.63,0.868,575.92,1.44,575.58,1.645,575.94,5.249,575.57,0.87,575.96,12.505,575.56,8.687,575.97,8.552,575.55,12.505,576.0,23.687,575.54,8.559,576.01,8.749,575.53,2.601,576.05,2.905,575.52,154.366,576.1,35.796,575.51,1.73,576.11,9.546,575.5,19.851,576.12,17.127,575.47,10.727,576.13,15.41,575.44,17.379,576.17,1.118,575.42,0.92,576.2,21.044,575.4,18.347,576.22,131.587,575.39,7.6,576.23,2.114,575.34,130.742,576.26,21.813,575.3,19.488,576.27,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:26:00,576.35,9.156,576.36,3.47,576.34,5.266,576.44,6.854,576.29,14.946,576.48,1.665,576.19,37.637,576.49,38.407,576.17,16.144,576.52,8.673,576.15,10.988,576.55,19.229,576.14,0.87,576.56,12.392,576.13,10.714,576.57,17.787,576.12,166.976,576.6,18.461,576.1,20.09,576.62,5.574,576.04,17.361,576.63,1.645,576.01,1.299,576.67,7.595,576.0,18.445,576.7,35.798,575.97,10.754,576.71,17.527,575.96,2.644,576.74,14.697,575.94,130.069,576.77,8.668,575.91,7.813,576.78,130.082,575.9,18.463,576.79,8.919,575.87,2.091,576.8,18.335,575.86,0.92,576.81,2.185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:27:00,575.86,51.998,575.87,1.667,575.85,5.275,576.03,5.107,575.84,1.919,576.08,137.172,575.81,8.814,576.09,13.924,575.8,8.684,576.1,9.99,575.79,38.927,576.11,15.879,575.76,12.554,576.12,2.877,575.75,9.996,576.13,7.81,575.72,141.838,576.14,2.904,575.71,13.962,576.16,12.554,575.7,20.377,576.2,18.497,575.69,9.461,576.21,0.95,575.67,7.595,576.22,7.595,575.66,17.372,576.23,19.0,575.63,1.87,576.28,14.103,575.6,18.513,576.3,19.359,575.58,2.787,576.31,17.389,575.57,0.536,576.32,1.118,575.51,1.73,576.34,9.542,575.5,31.357,576.35,2.301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:28:00,576.34,0.064,576.35,54.653,576.28,6.8,576.37,7.43,576.2,8.678,576.39,1.919,576.18,13.575,576.47,144.798,576.14,1.44,576.48,14.59,576.13,7.81,576.49,8.627,576.11,8.55,576.52,12.512,576.1,18.405,576.53,8.673,576.09,12.556,576.55,9.984,576.08,24.667,576.57,7.804,576.05,15.895,576.58,4.547,576.03,2.716,576.6,18.461,576.0,18.405,576.63,13.15,575.97,7.595,576.66,1.118,575.96,0.87,576.67,7.595,575.91,26.289,576.69,17.341,575.9,18.392,576.7,18.405,575.89,10.754,576.72,130.671,575.83,1.406,576.74,0.87,575.8,18.392,576.77,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:29:00,576.57,65.286,576.7,7.029,576.55,5.554,576.75,5.198,576.52,0.866,576.77,14.831,576.5,14.791,576.79,16.341,576.48,40.041,576.82,2.86,576.47,17.385,576.83,1.44,576.45,6.637,576.84,1.645,576.42,149.045,576.86,0.069,576.36,7.595,576.87,29.905,576.35,9.452,576.9,7.595,576.33,4.644,576.91,20.066,576.31,20.137,576.92,0.87,576.3,30.449,576.94,6.827,576.21,0.543,576.95,7.678,576.17,0.87,576.99,0.87,576.16,1.292,577.01,7.798,576.15,130.025,577.03,2.848,576.13,7.81,577.05,130.015,576.12,10.754,577.06,34.661,576.1,0.87,577.07,0.557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:30:00,576.6,6.719,576.61,3.468,576.57,7.804,576.64,10.404,576.53,0.866,576.69,55.735,576.52,1.645,576.72,7.134,576.51,1.44,576.75,1.919,576.5,12.91,576.77,3.299,576.48,8.673,576.79,7.801,576.47,0.87,576.81,46.803,576.45,8.545,576.83,149.695,576.41,2.904,576.84,8.475,576.4,18.411,576.85,1.44,576.38,16.983,576.86,5.301,576.37,3.504,576.87,12.459,576.36,29.779,576.88,7.63,576.35,7.807,576.9,18.41,576.34,0.87,576.92,2.901,576.33,14.19,576.93,2.865,576.3,18.411,577.0,20.056,576.27,0.542,577.01,7.798,576.21,130.009,577.02,17.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:31:00,577.23,6.721,577.24,3.464,577.19,0.77,577.34,9.295,577.18,5.243,577.37,2.677,577.13,16.987,577.41,8.66,577.12,8.844,577.44,140.456,577.09,0.87,577.45,35.635,577.07,17.201,577.48,1.44,577.06,0.87,577.49,10.175,577.04,138.697,577.52,2.898,577.03,17.152,577.53,17.316,577.01,20.894,577.54,12.454,577.0,20.353,577.58,6.677,576.99,6.322,577.6,18.749,576.91,8.519,577.62,21.809,576.9,18.748,577.65,0.539,576.89,17.335,577.67,7.789,576.85,129.846,577.68,1.118,576.83,10.754,577.69,8.655,576.8,18.423,577.7,18.71,576.79,7.801,577.71,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:32:00,577.22,3.297,577.24,28.122,577.21,3.63,577.34,6.986,577.14,48.677,577.38,5.3,577.09,23.744,577.39,0.069,577.07,12.526,577.42,23.704,577.05,136.586,577.44,12.355,577.04,7.58,577.45,7.792,577.01,12.344,577.47,9.97,576.92,16.961,577.5,18.617,576.9,20.384,577.52,2.898,576.89,12.717,577.54,1.118,576.87,2.651,577.55,17.316,576.81,10.754,577.6,18.641,576.8,18.423,577.61,129.879,576.79,7.801,577.62,0.87,576.77,4.14,577.63,14.303,576.76,129.886,577.64,0.551,576.71,3.57,577.67,8.654,576.7,19.135,577.69,10.754,576.66,34.685,577.7,18.585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:33:00,577.63,11.457,577.67,0.069,577.59,8.762,577.71,29.947,577.57,7.022,577.72,1.919,577.56,37.69,577.73,3.855,577.53,0.865,577.74,38.501,577.52,17.109,577.75,3.722,577.51,12.942,577.78,8.517,577.49,157.943,577.8,8.654,577.48,12.561,577.81,5.184,577.47,1.44,577.82,137.973,577.46,7.58,577.85,14.455,577.45,7.792,577.86,12.515,577.43,2.899,577.87,8.524,577.41,1.645,577.89,7.786,577.4,18.56,577.9,21.616,577.38,2.857,577.91,2.591,577.35,2.345,577.93,2.896,577.34,32.835,577.96,17.303,577.3,18.574,577.97,17.855,577.24,12.494,577.99,130.948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:34:00,577.99,8.792,578.0,3.46,577.96,56.998,578.05,22.178,577.94,1.919,578.11,7.783,577.93,1.645,578.13,6.839,577.91,0.864,578.15,8.649,577.89,17.308,578.16,37.162,577.88,25.793,578.18,8.519,577.87,4.337,578.19,12.441,577.82,0.87,578.22,155.674,577.81,3.547,578.23,1.44,577.8,18.514,578.26,17.294,577.79,12.454,578.27,16.436,577.75,17.309,578.3,18.746,577.74,1.293,578.33,6.399,577.73,13.269,578.36,2.894,577.72,7.58,578.38,16.47,577.7,148.436,578.4,26.345,577.68,4.13,578.41,18.266,577.67,7.789,578.45,1.118,577.61,0.533,578.46,0.864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:35:00,578.69,6.782,578.7,12.026,578.59,38.277,578.71,17.812,578.58,12.482,578.77,16.414,578.57,1.645,578.78,1.919,578.55,7.778,578.79,37.198,578.54,140.137,578.8,6.925,578.51,0.87,578.82,8.51,578.5,21.548,578.84,8.638,578.49,2.303,578.86,8.527,578.48,9.385,578.9,1.44,578.45,12.42,578.91,20.171,578.42,11.348,578.92,7.552,578.4,26.222,578.93,7.225,578.39,5.837,578.98,0.139,578.38,7.279,578.99,7.772,578.33,7.781,579.05,0.766,578.31,1.272,579.06,2.891,578.3,148.746,579.08,0.546,578.26,19.639,579.09,17.006,578.21,10.754,579.1,19.512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:36:00,578.7,5.298,578.72,10.368,578.63,8.505,578.76,13.407,578.61,6.437,578.84,6.932,578.6,143.207,578.85,8.638,578.58,0.863,578.89,46.11,578.57,14.087,578.93,15.089,578.55,7.778,578.94,6.707,578.53,26.063,578.97,17.273,578.52,1.44,578.98,139.488,578.51,2.695,578.99,7.772,578.5,27.464,579.0,18.784,578.48,2.894,579.03,15.265,578.47,12.939,579.1,18.814,578.44,8.49,579.11,7.053,578.4,18.659,579.12,2.63,578.39,1.269,579.13,7.322,578.38,100.093,579.18,0.863,578.35,17.826,579.19,9.75,578.33,7.781,579.2,18.815,578.31,1.73,579.21,37.099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:37:00,578.55,58.286,578.64,13.407,578.54,5.667,578.65,3.823,578.52,138.245,578.71,3.293,578.51,5.982,578.76,7.034,578.49,1.919,578.77,7.775,578.47,1.645,578.79,2.702,578.46,22.422,578.8,18.886,578.45,8.516,578.81,1.44,578.44,11.108,578.82,20.104,578.42,2.894,578.83,1.118,578.41,7.58,578.87,8.509,578.4,0.87,578.88,1.645,578.36,17.291,578.89,0.87,578.33,9.426,578.9,18.872,578.31,1.276,578.93,2.892,578.3,32.642,578.94,24.854,578.23,13.099,578.95,14.286,578.22,16.854,578.98,0.536,578.2,18.871,578.99,8.642,578.17,0.87,579.0,18.812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:38:00,578.4,15.145,578.41,5.117,578.36,5.277,578.43,11.638,578.33,7.781,578.5,6.959,578.32,0.864,578.55,7.778,578.31,134.904,578.58,13.476,578.3,14.562,578.6,56.078,578.29,5.818,578.61,8.642,578.26,8.518,578.62,6.686,578.25,16.956,578.64,12.499,578.23,10.475,578.65,2.893,578.22,15.954,578.66,8.512,578.21,1.44,578.67,137.641,578.2,18.775,578.7,18.711,578.16,8.868,578.73,7.58,578.12,21.428,578.74,7.21,578.11,7.783,578.77,26.395,578.1,24.966,578.78,17.279,578.08,6.871,578.8,27.323,578.02,140.346,578.83,2.06,578.01,0.87,578.87,8.637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:39:00,578.5,8.8,578.51,55.244,578.48,11.742,578.55,7.778,578.47,38.067,578.58,8.561,578.41,136.678,578.62,38.763,578.4,0.863,578.63,12.532,578.38,20.672,578.66,8.641,578.36,10.085,578.69,27.646,578.35,17.326,578.7,18.631,578.34,7.58,578.71,1.44,578.33,7.781,578.72,2.777,578.31,3.385,578.73,2.892,578.29,12.507,578.77,7.775,578.24,0.87,578.8,18.702,578.22,32.316,578.82,9.225,578.2,18.631,578.84,0.91,578.11,9.059,578.85,49.772,578.1,18.641,578.88,1.118,578.03,2.72,578.89,0.87,578.02,0.91,578.9,18.629,578.0,54.84,578.92,129.631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:40:00,578.66,15.986,578.67,1.658,578.63,8.618,578.7,10.768,578.62,1.919,578.73,0.069,578.57,20.814,578.77,7.775,578.56,147.882,578.79,7.074,578.55,16.221,578.82,37.331,578.53,0.87,578.84,8.638,578.49,12.394,578.85,135.91,578.46,17.288,578.87,2.845,578.44,1.645,578.88,5.162,578.43,2.894,578.9,41.25,578.4,18.514,578.91,13.88,578.33,21.761,578.93,8.508,578.32,19.738,578.94,20.166,578.31,1.74,578.95,1.645,578.3,18.61,578.99,7.772,578.29,6.867,579.0,18.812,578.24,0.535,579.01,7.58,578.2,18.626,579.03,17.298,578.18,4.13,579.07,7.813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:41:00,578.35,62.854,578.36,3.458,578.33,43.169,578.43,1.919,578.31,8.876,578.44,41.317,578.29,140.671,578.53,7.448,578.28,10.086,578.55,7.778,578.26,7.58,578.58,37.508,578.25,1.645,578.6,14.183,578.24,11.077,578.61,2.814,578.19,1.645,578.63,9.953,578.15,20.307,578.64,17.102,578.13,17.298,578.65,2.893,578.11,9.889,578.66,140.632,578.1,18.455,578.7,18.454,578.06,3.46,578.72,1.645,578.05,6.871,578.75,7.58,578.01,2.587,578.77,7.775,578.0,184.993,578.79,1.0,577.95,6.597,578.8,27.08,577.94,10.754,578.81,17.278,577.93,99.183,578.83,17.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:42:00,577.71,10.911,577.72,44.779,577.67,8.527,577.79,1.919,577.66,10.276,577.85,38.73,577.64,0.87,577.87,12.467,577.62,39.127,577.89,144.879,577.61,25.755,577.93,5.239,577.59,1.44,577.94,8.652,577.57,0.87,577.97,17.384,577.56,148.727,577.98,7.128,577.51,2.899,578.0,18.483,577.5,30.634,578.01,1.44,577.49,99.183,578.02,2.896,577.46,17.318,578.04,8.649,577.45,20.183,578.05,8.65,577.44,2.805,578.1,18.422,577.42,36.066,578.11,7.783,577.41,5.1,578.13,4.499,577.4,18.424,578.15,7.581,577.35,0.539,578.16,1.118,577.33,129.741,578.17,0.865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:43:00,578.16,5.654,578.17,10.255,578.14,5.192,578.18,39.716,578.09,8.649,578.19,1.66,578.08,1.44,578.25,14.376,578.07,37.255,578.26,7.682,578.05,11.961,578.3,0.069,578.03,8.522,578.32,2.764,578.0,17.705,578.33,7.781,577.99,172.326,578.36,6.49,577.98,17.302,578.37,6.518,577.95,1.645,578.39,8.645,577.94,2.897,578.4,8.516,577.9,19.84,578.41,5.082,577.89,7.786,578.42,1.44,577.86,2.59,578.43,8.491,577.85,13.373,578.45,4.54,577.84,7.58,578.49,8.643,577.83,11.375,578.5,35.968,577.8,18.523,578.51,1.22,577.76,6.236,578.52,1.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:44:00,577.8,6.075,577.84,37.936,577.77,8.543,577.89,7.786,577.75,8.526,577.95,2.593,577.74,1.919,577.96,12.497,577.73,43.711,578.01,7.539,577.71,8.956,578.03,13.682,577.7,1.44,578.04,3.711,577.69,7.58,578.1,20.049,577.68,0.864,578.11,10.679,577.67,7.789,578.16,10.165,577.65,17.505,578.18,6.693,577.61,2.899,578.19,16.201,577.6,11.952,578.2,18.587,577.58,21.108,578.24,1.118,577.5,18.567,578.26,129.742,577.49,2.614,578.28,0.53,577.48,5.703,578.3,20.424,577.46,1.82,578.33,7.781,577.45,7.792,578.34,7.58,577.44,1.257,578.35,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:45:00,578.17,55.351,578.26,34.421,578.16,16.084,578.33,7.781,578.15,1.44,578.35,6.879,578.13,12.392,578.39,2.693,578.12,0.692,578.46,32.993,578.11,19.502,578.51,8.515,578.09,1.645,578.52,8.643,578.08,8.521,578.55,10.672,578.06,5.289,578.56,1.44,578.05,8.643,578.57,1.118,578.04,2.896,578.6,18.592,578.01,21.21,578.63,0.91,578.0,21.119,578.64,14.355,577.99,0.87,578.65,17.282,577.98,17.589,578.67,0.87,577.94,12.383,578.68,7.58,577.92,1.396,578.7,18.393,577.9,18.39,578.74,1.73,577.89,7.786,578.77,137.433,577.86,17.306,578.78,0.693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:46:00,578.24,5.21,578.25,58.847,578.17,5.507,578.28,6.812,578.13,1.645,578.29,1.919,578.12,44.463,578.32,3.29,578.11,7.783,578.33,7.781,578.06,14.042,578.34,3.37,578.04,1.874,578.39,167.89,578.02,17.172,578.42,23.856,578.0,2.897,578.43,19.763,577.98,1.645,578.47,8.515,577.97,16.962,578.48,8.765,577.96,12.348,578.5,18.546,577.95,4.131,578.51,2.894,577.94,12.085,578.53,2.604,577.93,1.41,578.55,7.778,577.92,17.304,578.59,1.118,577.91,2.654,578.6,18.618,577.9,26.174,578.62,31.221,577.89,7.786,578.63,0.864,577.86,1.285,578.66,7.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:47:00,577.77,54.787,577.86,32.381,577.75,17.18,578.0,12.506,577.74,46.931,578.01,2.818,577.73,3.94,578.06,3.769,577.72,19.451,578.07,3.682,577.71,1.645,578.08,8.65,577.7,1.44,578.1,4.723,577.67,21.788,578.11,7.783,577.64,0.87,578.12,8.52,577.6,25.403,578.13,2.896,577.59,8.966,578.2,35.681,577.56,29.676,578.21,1.645,577.51,4.027,578.25,13.909,577.5,18.385,578.27,3.766,577.46,133.846,578.28,1.118,577.45,8.321,578.29,10.754,577.43,10.754,578.3,18.38,577.42,36.066,578.33,25.054,577.4,18.424,578.34,7.58,577.31,1.73,578.35,0.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:48:00,577.95,5.961,577.96,18.568,577.93,5.547,577.97,28.901,577.9,1.645,578.05,1.919,577.89,8.639,578.08,3.724,577.87,39.483,578.09,3.619,577.86,8.524,578.11,7.783,577.85,7.558,578.12,8.649,577.84,26.151,578.14,2.673,577.82,1.44,578.15,12.52,577.8,149.914,578.17,10.224,577.79,7.038,578.2,23.436,577.78,18.19,578.22,8.519,577.74,5.588,578.24,7.188,577.7,18.354,578.25,2.896,577.69,6.876,578.26,7.601,577.67,25.101,578.3,35.609,577.66,6.354,578.31,7.558,577.64,0.87,578.33,7.781,577.63,0.545,578.37,8.644,577.61,140.445,578.39,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:49:00,578.07,5.795,578.08,16.936,578.04,5.281,578.13,40.106,578.03,10.295,578.18,7.711,578.01,0.864,578.24,12.375,578.0,20.409,578.25,1.44,577.92,2.897,578.29,13.828,577.91,1.44,578.3,18.161,577.9,18.15,578.31,164.288,577.89,7.786,578.32,16.401,577.87,18.176,578.33,7.85,577.86,12.408,578.38,2.895,577.84,17.498,578.4,18.204,577.83,7.558,578.46,24.169,577.82,12.752,578.5,26.878,577.8,18.225,578.51,6.686,577.79,3.333,578.53,8.676,577.74,2.69,578.55,8.648,577.71,6.452,578.56,17.696,577.7,18.354,578.6,20.17,577.68,1.29,578.68,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:50:00,578.67,3.016,578.68,1.919,578.66,2.986,578.71,24.181,578.63,0.883,578.77,7.775,578.6,46.387,578.81,6.645,578.59,8.427,578.84,37.946,578.56,1.74,578.86,2.727,578.55,13.434,578.87,1.44,578.54,17.555,578.89,5.225,578.53,7.381,578.9,8.778,578.52,7.167,578.91,0.069,578.51,7.558,578.92,25.866,578.5,18.132,578.94,12.455,578.48,12.377,578.99,7.772,578.47,8.644,579.04,8.507,578.42,4.131,579.05,17.483,578.41,4.168,579.1,19.267,578.4,18.148,579.12,8.633,578.38,2.444,579.13,42.095,578.36,6.867,579.14,8.665,578.33,7.781,579.15,7.572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:51:00,579.03,71.376,579.04,3.454,579.02,47.98,579.12,8.574,578.99,9.503,579.21,7.769,578.98,9.477,579.25,58.166,578.97,8.508,579.26,7.753,578.96,0.87,579.29,21.01,578.95,8.636,579.3,18.142,578.94,0.87,579.31,8.817,578.93,11.115,579.34,5.444,578.9,1.44,579.37,6.571,578.88,2.893,579.38,9.371,578.87,0.535,579.39,2.89,578.83,29.805,579.4,18.142,578.81,17.534,579.41,17.26,578.8,18.134,579.43,7.766,578.78,2.724,579.5,26.765,578.77,7.775,579.51,24.513,578.75,6.864,579.52,1.118,578.74,0.537,579.6,18.161,578.73,0.87,579.61,35.418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:52:00,579.25,18.195,579.26,12.42,579.23,48.754,579.28,1.454,579.2,0.87,579.31,1.919,579.19,142.462,579.34,0.175,579.18,5.49,579.39,3.848,579.16,13.281,579.4,3.347,579.13,8.505,579.42,45.925,579.12,0.862,579.43,16.395,579.11,2.892,579.46,8.501,579.1,8.634,579.47,8.836,579.07,1.44,579.48,140.931,579.02,13.309,579.49,12.388,579.0,35.309,579.5,18.021,578.99,7.772,579.51,7.81,578.96,9.785,579.52,7.825,578.95,12.78,579.53,7.629,578.94,17.274,579.56,17.256,578.9,18.132,579.6,18.113,578.87,2.705,579.62,2.889,578.8,18.143,579.65,7.763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:53:00,579.29,6.106,579.3,6.978,579.28,6.148,579.32,8.631,579.26,44.325,579.39,9.724,579.25,8.62,579.42,1.44,579.23,0.99,579.43,147.022,579.21,7.769,579.46,13.705,579.19,1.645,579.47,17.258,579.18,169.058,579.5,32.971,579.16,11.549,579.53,12.394,579.14,0.862,579.6,17.989,579.12,2.892,579.62,0.862,579.11,8.506,579.63,2.89,579.1,17.951,579.64,10.26,579.08,13.886,579.65,7.763,579.06,11.448,579.68,8.625,579.04,8.635,579.69,17.252,579.01,2.711,579.7,33.508,579.0,17.999,579.71,0.026,578.99,7.772,579.75,0.99,578.98,4.12,579.8,17.985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:54:00,579.09,194.256,579.1,0.074,579.07,8.755,579.2,7.151,579.06,1.645,579.21,50.664,579.03,20.365,579.22,8.633,579.0,17.546,579.24,1.44,578.99,7.772,579.27,8.424,578.97,12.472,579.28,140.944,578.96,1.733,579.29,8.503,578.92,8.637,579.33,22.343,578.91,11.402,579.34,14.742,578.9,18.919,579.35,12.513,578.89,4.182,579.36,2.872,578.87,4.13,579.4,17.911,578.84,11.493,579.42,2.891,578.8,35.421,579.43,7.766,578.79,1.73,579.47,21.216,578.77,8.319,579.48,1.118,578.76,129.43,579.49,17.039,578.71,10.754,579.5,26.539,578.7,19.629,579.51,0.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:55:00,578.45,5.825,578.55,7.778,578.4,10.564,578.56,1.919,578.38,5.186,578.58,12.425,578.33,14.129,578.59,141.495,578.28,154.531,578.61,8.768,578.27,1.24,578.66,1.44,578.26,8.518,578.67,15.457,578.25,9.203,578.69,14.057,578.24,1.44,578.7,17.964,578.22,29.67,578.76,2.404,578.21,0.334,578.77,26.699,578.2,18.022,578.78,17.012,578.18,3.787,578.8,17.917,578.13,17.175,578.83,14.549,578.11,7.783,578.89,34.551,578.1,18.045,578.9,18.27,578.08,4.13,578.91,1.02,578.07,0.91,578.93,7.558,578.06,5.803,578.97,11.297,578.01,2.712,578.98,129.626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:56:00,578.44,11.253,578.55,48.715,578.4,1.919,578.56,140.883,578.39,8.463,578.6,15.122,578.38,41.315,578.61,8.642,578.33,5.664,578.64,15.41,578.32,8.646,578.65,12.327,578.31,0.864,578.68,2.894,578.3,140.625,578.69,7.526,578.29,16.076,578.77,7.775,578.27,1.24,578.78,7.558,578.26,1.645,578.8,171.489,578.24,1.44,578.81,18.745,578.23,25.101,578.83,14.549,578.2,17.935,578.86,0.864,578.18,0.89,578.9,53.568,578.17,2.897,578.91,1.02,578.16,17.297,578.97,0.543,578.13,17.175,578.99,18.526,578.11,18.537,579.0,17.857,578.1,17.978,579.08,14.181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:57:00,578.58,5.988,578.7,8.838,578.56,40.532,578.73,40.799,578.55,16.254,578.75,1.44,578.54,1.919,578.76,5.211,578.51,5.168,578.77,7.775,578.49,157.4,578.79,160.211,578.45,12.348,578.81,2.471,578.44,0.863,578.83,14.549,578.43,7.558,578.85,8.51,578.42,8.516,578.86,29.688,578.41,1.645,578.88,2.893,578.4,1.44,578.89,5.214,578.37,20.187,578.9,17.937,578.35,17.16,578.93,1.645,578.34,2.71,578.95,16.96,578.33,7.781,578.96,7.558,578.3,17.85,578.99,17.525,578.27,1.24,579.0,17.857,578.26,7.229,579.01,0.863,578.2,23.54,579.08,14.181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:58:00,578.52,58.078,578.53,3.457,578.51,3.187,578.66,1.44,578.5,3.276,578.68,157.924,578.46,10.685,578.7,8.741,578.41,140.645,578.71,40.35,578.4,2.508,578.72,12.424,578.39,12.423,578.77,7.775,578.38,17.933,578.78,8.511,578.36,6.493,578.83,2.404,578.35,32.222,578.84,14.565,578.34,2.71,578.85,8.638,578.33,9.221,578.88,7.558,578.32,0.527,578.89,2.81,578.3,17.85,578.9,17.654,578.27,1.24,578.91,4.538,578.26,4.541,578.94,1.118,578.24,17.295,578.95,2.175,578.2,17.935,578.96,0.863,578.19,0.91,578.97,0.069,578.16,5.526,578.98,15.292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:59:00,578.53,3.457,578.58,1.919,578.45,6.353,578.62,5.094,578.33,29.216,578.63,2.769,578.31,5.079,578.64,1.44,578.29,13.783,578.65,7.373,578.28,39.781,578.7,141.681,578.27,9.758,578.71,8.512,578.26,1.645,578.73,2.404,578.22,7.558,578.74,1.645,578.21,10.754,578.77,20.168,578.19,18.206,578.79,35.141,578.17,19.761,578.8,1.118,578.12,6.869,578.83,1.23,578.11,8.326,578.89,0.536,578.1,0.026,578.92,17.275,578.08,12.081,578.93,7.558,578.07,0.91,578.97,0.069,578.01,129.605,578.99,7.772,578.0,36.066,579.0,138.24,577.9,1.74,579.01,14.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:00:00,578.1,0.026,578.11,8.232,578.07,5.259,578.12,5.3,578.06,6.51,578.17,1.919,578.0,0.91,578.19,38.444,577.99,0.864,578.24,6.71,577.93,7.558,578.26,0.06,577.9,17.796,578.28,8.647,577.89,10.381,578.29,2.8,577.88,12.385,578.3,26.146,577.87,12.478,578.33,7.781,577.84,25.831,578.36,8.517,577.83,2.863,578.38,2.896,577.82,2.899,578.4,17.796,577.81,1.44,578.41,7.558,577.8,17.796,578.42,18.935,577.77,0.91,578.43,7.51,577.74,1.246,578.44,1.118,577.73,99.183,578.5,35.301,577.71,1.73,578.51,1.14,577.7,18.33,578.52,1.944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:01:00,577.64,57.819,577.65,3.504,577.63,8.513,577.76,38.198,577.62,3.236,577.79,5.084,577.6,10.576,577.81,141.609,577.58,41.117,577.85,9.964,577.56,1.645,577.87,17.231,577.55,8.529,577.89,20.365,577.52,12.544,577.9,17.871,577.48,161.973,577.95,2.898,577.45,27.72,577.96,25.169,577.43,1.44,577.98,2.608,577.42,36.066,578.0,17.815,577.4,20.529,578.01,1.645,577.39,2.901,578.03,17.301,577.31,1.73,578.05,0.87,577.3,153.501,578.07,1.118,577.29,105.519,578.08,0.87,577.24,10.754,578.1,17.776,577.23,7.795,578.11,7.783,577.22,8.647,578.12,129.776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:02:00,577.56,3.463,577.61,0.442,577.53,2.801,577.65,1.919,577.52,3.059,577.67,7.789,577.51,8.658,577.69,38.323,577.49,2.784,577.73,1.44,577.47,8.45,577.74,150.946,577.46,43.61,577.76,1.645,577.45,7.792,577.79,8.525,577.43,139.117,577.83,14.385,577.41,20.951,577.84,12.345,577.38,18.76,577.88,1.118,577.36,0.97,577.89,7.855,577.31,1.645,577.9,18.69,577.3,17.833,577.92,17.433,577.27,2.902,577.98,26.48,577.24,16.995,577.99,137.37,577.23,7.795,578.0,17.848,577.22,11.122,578.01,7.412,577.21,6.072,578.03,1.14,577.2,24.107,578.07,0.865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:03:00,577.34,9.326,577.35,3.464,577.33,5.181,577.45,46.971,577.31,2.51,577.48,140.303,577.29,1.919,577.5,8.461,577.28,39.672,577.51,5.244,577.26,17.489,577.53,12.478,577.25,8.533,577.54,1.44,577.23,7.795,577.56,8.529,577.22,0.91,577.58,8.657,577.19,144.31,577.6,23.335,577.17,17.504,577.63,17.058,577.16,7.558,577.65,7.558,577.15,15.423,577.67,7.789,577.12,17.328,577.68,8.656,577.1,17.818,577.69,8.655,577.08,2.869,577.7,17.794,577.07,0.528,577.75,1.118,577.01,7.798,577.76,1.01,577.0,18.532,577.8,19.543,576.99,12.168,577.83,129.843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:04:00,577.51,0.18,577.52,10.389,577.46,3.102,577.59,1.919,577.45,2.918,577.61,20.774,577.43,3.081,577.66,12.503,577.39,38.846,577.67,7.789,577.36,1.645,577.69,8.527,577.33,0.865,577.74,2.899,577.31,4.261,577.75,39.489,577.29,26.119,577.76,137.957,577.27,17.195,577.78,7.963,577.23,11.226,577.8,17.672,577.22,12.46,577.84,2.116,577.2,24.949,577.86,2.19,577.17,5.359,577.87,1.645,577.15,1.82,577.89,7.786,577.11,12.057,577.9,20.131,577.1,17.666,577.91,0.865,577.06,129.798,577.92,0.87,577.01,7.798,577.93,7.276,577.0,18.532,577.96,28.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:05:00,577.61,0.03,577.62,27.453,577.55,2.891,577.67,9.708,577.54,2.571,577.75,53.017,577.51,0.87,577.76,8.654,577.46,9.529,577.78,8.525,577.45,7.792,577.79,137.98,577.43,1.645,577.81,10.302,577.41,16.989,577.85,12.378,577.4,22.108,577.89,7.786,577.38,12.412,577.9,17.77,577.37,11.008,577.91,10.102,577.36,8.532,577.93,17.304,577.33,1.645,577.95,7.558,577.32,17.322,577.99,0.88,577.3,18.312,578.0,19.415,577.29,6.881,578.05,2.667,577.28,0.234,578.07,8.649,577.25,10.754,578.1,17.726,577.24,11.698,578.11,155.904,577.23,7.795,578.15,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:06:00,577.1,6.399,577.23,7.795,577.06,5.986,577.26,46.802,577.04,150.83,577.27,5.186,577.03,1.645,577.33,12.46,577.02,11.326,577.34,146.666,577.01,16.584,577.35,2.901,577.0,0.736,577.37,1.44,576.98,12.388,577.38,8.531,576.97,1.44,577.4,7.558,576.93,10.461,577.43,2.775,576.92,17.741,577.45,24.782,576.9,17.743,577.47,8.659,576.89,17.335,577.5,17.73,576.86,2.617,577.52,1.74,576.85,99.183,577.54,1.645,576.84,36.066,577.58,8.656,576.81,0.92,577.59,18.432,576.8,21.908,577.6,18.591,576.79,7.801,577.61,7.317,576.77,11.466,577.63,129.884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:07:00,577.24,0.026,577.25,26.172,577.2,5.723,577.3,1.662,577.16,1.645,577.39,1.44,577.14,8.528,577.42,8.531,577.13,44.193,577.44,8.772,577.12,25.125,577.45,7.792,577.09,0.87,577.46,5.272,577.07,152.814,577.49,12.565,577.04,2.305,577.5,17.658,577.02,9.407,577.52,7.999,577.01,2.726,577.54,8.658,577.0,30.988,577.6,17.668,576.99,27.793,577.64,8.423,576.96,4.14,577.65,7.584,576.92,6.044,577.66,3.762,576.91,6.7,577.67,7.789,576.9,23.959,577.68,17.312,576.89,0.92,577.69,1.645,576.88,1.314,577.7,17.731,576.87,129.846,577.71,2.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:08:00,577.0,2.934,577.01,84.238,576.97,5.199,577.07,0.17,576.93,5.597,577.1,1.44,576.9,8.667,577.13,5.071,576.89,2.515,577.14,55.622,576.87,42.439,577.15,8.535,576.85,1.786,577.16,0.069,576.81,139.967,577.17,8.663,576.8,17.577,577.18,140.092,576.79,17.338,577.2,17.576,576.78,16.341,577.22,8.825,576.77,17.712,577.23,7.795,576.76,1.44,577.24,2.902,576.74,12.536,577.3,34.928,576.73,6.888,577.34,1.645,576.72,13.229,577.37,0.866,576.71,3.226,577.39,2.744,576.7,17.618,577.4,17.611,576.67,2.905,577.45,7.792,576.62,34.687,577.46,6.852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:09:00,576.8,10.53,576.85,15.246,576.77,10.493,576.97,55.086,576.75,54.023,576.98,8.666,576.74,7.802,577.0,1.44,576.71,1.681,577.01,143.606,576.7,16.099,577.02,5.216,576.69,144.506,577.03,12.489,576.65,1.44,577.05,17.095,576.61,0.92,577.08,5.25,576.6,32.764,577.09,2.902,576.58,2.905,577.1,17.574,576.55,17.345,577.12,17.328,576.54,2.015,577.18,2.771,576.52,16.231,577.19,7.558,576.51,17.28,577.2,17.576,576.5,18.141,577.23,7.795,576.45,129.957,577.25,17.657,576.44,4.14,577.29,1.645,576.41,99.183,577.3,17.588,576.4,17.745,577.31,0.866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:10:00,577.0,2.553,577.01,3.463,576.95,3.694,577.09,3.838,576.94,7.799,577.13,8.664,576.92,11.147,577.14,50.999,576.91,52.214,577.19,1.44,576.9,8.538,577.23,16.329,576.86,14.69,577.24,12.546,576.85,8.668,577.27,17.393,576.83,141.78,577.29,5.144,576.8,30.772,577.3,20.374,576.79,2.904,577.33,2.752,576.78,0.534,577.34,2.19,576.77,2.622,577.39,3.549,576.74,17.057,577.4,17.611,576.72,5.68,577.42,3.335,576.71,0.87,577.44,9.524,576.7,18.819,577.45,25.462,576.69,152.671,577.46,5.533,576.61,11.674,577.49,1.988,576.6,17.544,577.5,17.488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:11:00,576.94,13.677,577.0,29.297,576.9,64.645,577.01,7.798,576.89,7.399,577.07,3.838,576.87,0.866,577.1,6.556,576.86,26.505,577.15,8.664,576.83,139.48,577.2,17.356,576.8,12.551,577.22,11.524,576.78,17.807,577.23,19.231,576.76,7.119,577.25,12.549,576.74,2.713,577.3,17.354,576.72,2.904,577.32,17.323,576.71,12.228,577.36,7.558,576.68,34.683,577.38,2.19,576.65,4.141,577.4,18.253,576.63,129.905,577.42,6.983,576.61,11.674,577.44,9.528,576.6,17.544,577.45,7.792,576.53,2.137,577.48,2.763,576.51,1.73,577.52,10.754,576.5,17.354,577.54,129.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:12:00,576.77,1.745,576.78,7.306,576.76,5.119,576.79,25.218,576.75,2.533,576.89,57.595,576.74,2.491,576.91,1.44,576.71,9.54,576.93,137.831,576.69,8.842,576.94,12.565,576.68,8.542,576.96,5.278,576.67,58.663,576.99,8.666,576.64,0.866,577.0,20.006,576.63,135.39,577.01,7.798,576.62,5.68,577.02,17.328,576.61,0.92,577.04,2.903,576.6,17.686,577.1,34.624,576.59,7.558,577.17,8.662,576.58,0.537,577.18,17.327,576.57,13.9,577.2,17.354,576.56,17.345,577.22,6.764,576.53,2.905,577.23,10.306,576.52,2.684,577.25,7.558,576.51,1.73,577.27,17.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:13:00,577.02,1.645,577.03,45.815,576.99,6.02,577.04,14.261,576.94,0.87,577.05,43.323,576.93,64.535,577.14,12.496,576.91,7.318,577.18,141.818,576.89,8.667,577.19,5.121,576.86,149.53,577.21,8.663,576.84,1.44,577.23,7.795,576.83,8.539,577.25,2.902,576.8,5.061,577.26,0.069,576.78,17.467,577.28,8.617,576.76,27.326,577.29,11.339,576.75,5.528,577.3,17.23,576.74,12.434,577.32,7.339,576.73,0.87,577.35,17.321,576.7,17.249,577.36,7.558,576.69,130.426,577.4,18.367,576.6,17.262,577.44,8.658,576.56,45.445,577.45,7.792,576.52,9.745,577.49,18.146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:14:00,577.05,4.916,577.06,44.944,577.03,5.291,577.07,43.322,577.02,1.645,577.16,5.086,577.01,0.865,577.19,51.716,577.0,8.812,577.2,12.488,576.99,0.87,577.23,7.795,576.95,8.666,577.24,1.44,576.94,0.87,577.25,146.217,576.93,16.096,577.26,0.069,576.91,7.318,577.27,8.583,576.9,1.44,577.29,2.806,576.87,4.78,577.3,17.162,576.85,20.24,577.32,8.532,576.82,4.959,577.33,6.706,576.81,12.409,577.35,2.901,576.8,0.92,577.39,17.32,576.78,21.608,577.4,17.249,576.75,2.624,577.45,15.35,576.73,0.87,577.49,17.28,576.72,34.681,577.5,17.257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:15:00,576.74,13.275,576.78,5.011,576.72,8.67,576.79,7.801,576.71,10.46,576.8,43.237,576.7,15.471,576.92,5.321,576.65,0.9,576.97,62.701,576.64,5.305,577.0,17.037,576.63,17.343,577.01,150.617,576.61,1.44,577.03,2.644,576.57,8.448,577.04,8.852,576.53,0.871,577.05,8.665,576.52,10.566,577.06,2.903,576.51,7.044,577.07,3.163,576.49,6.891,577.09,12.412,576.48,16.914,577.1,17.048,576.46,0.53,577.15,7.204,576.42,10.754,577.16,8.534,576.41,99.183,577.19,25.988,576.4,17.745,577.2,18.716,576.38,0.92,577.23,7.795,576.36,2.708,577.29,1.701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:16:00,576.4,8.716,576.41,20.864,576.39,9.223,576.47,43.367,576.37,11.346,576.57,65.357,576.35,8.547,576.62,5.259,576.33,7.325,576.65,139.178,576.31,1.74,576.67,12.419,576.29,1.44,576.69,8.542,576.27,2.794,576.7,18.751,576.26,36.066,576.75,2.904,576.25,17.253,576.76,4.914,576.24,12.411,576.79,7.801,576.22,6.892,576.8,17.015,576.2,20.566,576.84,17.337,576.18,17.356,576.85,0.069,576.13,0.92,576.89,8.696,576.12,0.538,576.9,18.645,576.11,1.73,576.91,8.666,576.1,26.69,576.92,17.147,576.03,0.96,576.93,7.201,576.01,182.127,576.94,0.866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:17:00,576.56,3.194,576.57,7.804,576.53,9.543,576.59,43.358,576.51,0.87,576.62,3.738,576.5,7.578,576.74,141.685,576.48,5.105,576.75,8.86,576.46,8.636,576.77,1.44,576.44,0.866,576.79,7.801,576.42,9.985,576.8,29.447,576.41,135.458,576.81,2.904,576.4,29.568,576.84,17.207,576.38,25.158,576.85,0.069,576.34,6.892,576.88,2.675,576.32,0.539,576.9,17.0,576.31,10.742,576.93,17.334,576.3,20.003,576.95,7.578,576.27,2.794,576.97,7.189,576.26,36.066,576.98,17.572,576.25,17.253,577.0,17.0,576.2,17.659,577.01,7.798,576.17,34.714,577.03,1.984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:18:00,576.97,3.289,576.98,43.329,576.95,15.569,577.01,11.536,576.93,66.627,577.12,5.267,576.92,7.578,577.16,68.508,576.91,8.799,577.17,3.326,576.88,139.183,577.18,142.169,576.87,2.306,577.19,1.44,576.86,0.87,577.21,12.461,576.85,9.409,577.22,2.628,576.82,23.778,577.23,7.795,576.8,39.169,577.24,17.224,576.78,20.197,577.27,16.899,576.75,0.87,577.28,14.372,576.7,16.94,577.3,25.481,576.67,2.904,577.34,1.118,576.65,4.141,577.36,17.321,576.6,16.948,577.39,8.659,576.59,8.133,577.4,17.249,576.58,5.299,577.44,8.488,576.56,2.549,577.45,8.702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:19:00,576.63,1.645,576.64,75.324,576.56,5.091,576.68,5.178,576.54,4.787,576.69,62.023,576.51,10.593,576.72,142.0,576.5,15.383,576.75,12.531,576.49,9.593,576.77,2.904,576.47,59.382,576.78,8.601,576.45,1.44,576.79,9.241,576.42,138.742,576.82,8.668,576.41,8.546,576.84,2.607,576.4,33.853,576.87,8.539,576.38,99.183,576.9,16.87,576.36,12.54,576.91,16.914,576.35,2.906,576.92,7.245,576.34,0.532,576.97,1.945,576.33,4.141,576.98,24.911,576.32,12.548,576.99,2.045,576.31,0.87,577.0,16.88,576.3,16.876,577.01,7.798,576.28,19.903,577.03,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:20:00,576.78,0.835,576.79,7.801,576.75,1.919,576.8,43.026,576.74,1.44,576.98,7.112,576.73,8.67,577.01,7.798,576.68,1.14,577.02,5.848,576.67,8.542,577.03,12.576,576.66,10.552,577.09,13.436,576.65,136.544,577.1,17.122,576.64,14.112,577.11,8.535,576.6,38.338,577.13,1.118,576.58,17.184,577.14,1.44,576.56,7.578,577.16,8.663,576.54,1.688,577.19,7.578,576.51,1.329,577.2,16.941,576.5,17.087,577.23,7.795,576.49,2.905,577.3,31.314,576.47,7.806,577.32,17.322,576.44,10.023,577.35,3.03,576.42,4.141,577.39,10.754,576.4,17.074,577.4,17.076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:21:00,577.07,20.705,577.08,24.288,577.02,0.865,577.18,7.254,576.97,1.44,577.22,5.121,576.96,9.408,577.23,7.795,576.95,16.13,577.24,52.473,576.94,9.795,577.27,2.901,576.92,5.121,577.28,8.611,576.9,17.335,577.29,14.618,576.88,12.367,577.3,174.047,576.85,7.8,577.33,8.661,576.84,37.766,577.35,1.44,576.8,17.629,577.38,6.527,576.79,2.655,577.39,8.531,576.78,4.14,577.4,24.467,576.77,2.903,577.42,0.87,576.76,1.32,577.45,7.792,576.75,17.083,577.48,9.776,576.73,1.54,577.49,17.446,576.7,17.606,577.5,42.486,576.69,10.093,577.56,132.181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:22:00,577.36,3.081,577.37,9.557,577.29,5.228,577.42,21.536,577.27,16.457,577.45,7.792,577.26,50.066,577.5,16.249,577.23,8.656,577.51,3.45,577.22,1.44,577.57,8.446,577.21,1.74,577.58,8.528,577.17,8.534,577.6,26.248,577.16,10.239,577.61,13.322,577.15,2.705,577.62,5.106,577.14,8.443,577.63,1.44,577.13,2.902,577.64,2.899,577.1,17.605,577.67,7.789,577.08,18.2,577.69,1.118,577.06,12.486,577.7,17.592,577.05,7.798,577.75,11.497,577.04,0.533,577.78,17.309,577.0,17.595,577.79,10.754,576.91,131.563,577.8,17.6,576.9,17.593,577.81,0.865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:23:00,577.18,12.535,577.19,77.219,577.0,5.138,577.2,9.069,576.93,5.137,577.21,8.663,576.92,6.145,577.23,7.795,576.9,17.593,577.24,138.93,576.87,8.668,577.26,10.011,576.86,9.751,577.27,2.901,576.84,38.954,577.28,17.195,576.83,7.801,577.32,16.846,576.82,4.14,577.38,17.251,576.81,107.723,577.4,17.487,576.8,30.643,577.44,25.977,576.79,1.464,577.45,7.792,576.78,0.92,577.47,1.645,576.76,10.482,577.48,0.588,576.71,34.681,577.5,18.37,576.7,17.487,577.52,0.87,576.67,5.671,577.54,7.64,576.65,5.209,577.55,8.383,576.64,129.89,577.58,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:24:00,576.91,3.467,576.99,2.719,576.76,79.788,577.01,7.798,576.75,1.44,577.08,10.218,576.74,3.09,577.1,18.985,576.72,10.336,577.11,8.535,576.7,10.599,577.13,12.493,576.66,1.74,577.19,1.118,576.64,8.152,577.2,19.293,576.63,8.542,577.23,7.795,576.62,143.13,577.24,7.727,576.61,7.804,577.25,7.271,576.6,17.546,577.26,1.645,576.59,17.651,577.29,19.415,576.58,11.701,577.3,17.556,576.52,7.045,577.31,0.576,576.51,7.299,577.36,8.12,576.5,22.609,577.4,17.487,576.49,0.54,577.43,129.965,576.47,17.348,577.45,7.792,576.44,0.92,577.47,34.637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:25:00,576.56,3.469,576.7,8.493,576.54,3.469,576.77,12.398,576.51,15.063,576.79,10.705,576.49,13.382,576.8,17.555,576.48,19.143,576.85,8.539,576.46,5.077,576.86,2.719,576.45,8.674,576.88,9.373,576.44,0.866,576.89,17.551,576.42,10.581,576.9,17.556,576.4,8.498,576.93,1.645,576.39,16.353,576.95,1.118,576.38,1.645,576.97,0.866,576.35,13.218,576.99,8.665,576.34,12.379,577.0,18.695,576.3,17.588,577.01,7.798,576.28,2.907,577.04,1.916,576.27,2.773,577.06,0.529,576.26,53.651,577.09,10.754,576.25,2.7,577.11,14.464,576.24,1.645,577.12,7.859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:26:00,577.01,5.578,577.02,6.932,576.92,11.645,577.11,43.656,576.84,10.849,577.12,3.913,576.83,20.993,577.13,3.826,576.81,2.735,577.16,141.423,576.8,0.532,577.17,5.291,576.78,17.338,577.21,8.634,576.76,4.141,577.22,8.534,576.74,11.829,577.23,31.393,576.73,7.578,577.25,12.528,576.7,17.68,577.29,8.661,576.69,3.774,577.3,17.683,576.61,8.724,577.34,17.322,576.6,17.53,577.36,2.654,576.59,129.907,577.37,2.062,576.56,2.13,577.38,0.866,576.51,47.177,577.39,10.754,576.5,17.674,577.4,17.487,576.4,17.553,577.43,8.548,576.39,4.208,577.45,14.936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:27:00,576.86,3.436,576.87,3.487,576.84,5.835,576.98,7.323,576.78,1.919,576.99,5.161,576.74,8.741,577.01,7.798,576.73,5.287,577.02,12.486,576.7,11.761,577.03,2.902,576.67,1.44,577.04,8.601,576.66,20.175,577.07,146.65,576.63,12.494,577.08,1.44,576.61,7.804,577.1,17.635,576.56,7.578,577.14,14.542,576.54,0.54,577.16,21.194,576.53,2.905,577.18,2.062,576.52,0.87,577.19,9.78,576.51,2.832,577.2,26.321,576.5,35.223,577.23,7.795,576.45,0.99,577.25,9.223,576.43,28.76,577.27,0.87,576.4,17.553,577.29,10.754,576.39,7.807,577.3,147.619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:28:00,576.46,3.472,576.47,41.68,576.45,0.065,576.56,5.16,576.43,20.655,576.57,7.804,576.42,29.493,576.6,2.905,576.41,1.919,576.65,2.783,576.4,8.622,576.68,12.456,576.37,41.908,576.69,1.44,576.34,14.003,576.7,34.786,576.33,9.413,576.72,0.069,576.3,0.87,576.75,3.46,576.29,159.416,576.76,3.378,576.23,5.447,576.78,3.904,576.22,0.92,576.79,7.801,576.2,17.587,576.8,17.574,576.19,5.093,576.83,17.337,576.18,7.578,576.87,1.118,576.17,7.81,576.88,9.537,576.15,5.839,576.89,10.754,576.13,0.527,576.9,17.588,576.12,2.832,576.93,7.578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:29:00,576.52,3.472,576.53,41.652,576.5,5.919,576.57,7.804,576.44,8.674,576.59,1.919,576.43,5.245,576.63,5.177,576.39,16.624,576.65,150.594,576.38,1.44,576.69,2.904,576.37,1.645,576.71,1.44,576.35,13.237,576.72,17.28,576.32,149.151,576.75,12.563,576.31,7.578,576.78,27.275,576.3,0.87,576.79,24.818,576.29,17.353,576.85,7.578,576.28,10.87,576.87,1.984,576.25,6.891,576.88,0.87,576.22,3.827,576.94,8.666,576.17,7.81,576.95,14.467,576.13,0.527,576.97,0.91,576.12,2.832,577.01,42.462,576.11,19.293,577.03,0.541,576.09,1.645,577.07,130.044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:30:00,576.55,0.065,576.56,46.829,576.54,5.552,576.57,7.804,576.42,2.306,576.65,39.33,576.41,8.675,576.69,141.04,576.4,25.866,576.72,8.663,576.39,7.807,576.73,2.713,576.38,139.292,576.74,2.904,576.37,22.538,576.75,13.821,576.36,5.682,576.76,15.545,576.34,5.07,576.77,8.669,576.33,5.94,576.79,7.801,576.32,7.578,576.8,17.336,576.3,17.32,576.88,0.87,576.24,0.539,576.89,18.08,576.23,2.612,576.9,17.333,576.22,0.92,576.95,7.881,576.21,1.336,576.96,25.999,576.2,34.686,576.97,1.776,576.19,9.803,577.0,17.336,576.17,7.81,577.01,7.798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:31:00,576.37,1.645,576.38,62.081,576.32,5.189,576.41,1.919,576.26,9.586,576.51,4.345,576.25,7.578,576.52,142.138,576.24,40.167,576.54,12.485,576.23,8.677,576.55,8.672,576.22,0.92,576.57,13.09,576.2,139.406,576.6,17.331,576.17,25.244,576.62,8.543,576.16,13.859,576.63,2.649,576.12,2.802,576.64,7.664,576.11,11.2,576.7,24.901,576.1,17.328,576.72,0.069,576.09,22.698,576.75,17.34,576.08,5.31,576.78,8.668,576.04,0.529,576.79,7.801,576.01,1.339,576.8,18.198,576.0,20.243,576.88,10.754,575.98,34.725,576.89,14.802,575.95,8.733,576.91,0.535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:32:00,576.05,20.358,576.06,3.472,576.04,3.035,576.09,39.852,576.02,5.125,576.13,7.81,575.99,10.638,576.19,39.312,575.98,8.681,576.21,5.096,575.97,7.578,576.28,12.486,575.95,7.813,576.29,1.44,575.93,39.95,576.31,8.547,575.86,19.435,576.33,2.905,575.85,2.066,576.34,2.709,575.83,8.554,576.35,7.807,575.82,10.579,576.37,17.656,575.81,15.399,576.38,8.675,575.8,17.336,576.39,8.674,575.79,0.545,576.4,17.382,575.78,2.908,576.42,2.203,575.76,34.739,576.44,6.703,575.73,7.816,576.45,2.062,575.71,1.73,576.47,7.578,575.7,18.73,576.48,17.348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:33:00,576.54,0.065,576.55,37.407,576.49,11.314,576.57,7.804,576.48,0.449,576.7,3.802,576.47,47.781,576.71,8.001,576.43,1.645,576.73,0.069,576.42,8.686,576.74,5.199,576.41,8.546,576.75,8.669,576.39,1.44,576.77,12.523,576.38,7.578,576.79,7.801,576.37,5.908,576.8,26.188,576.36,12.455,576.81,2.903,576.35,8.547,576.84,17.337,576.33,1.86,576.85,6.683,576.32,16.954,576.86,6.594,576.3,32.859,576.9,17.566,576.29,20.03,576.99,8.665,576.26,4.15,577.0,17.531,576.25,7.809,577.01,7.798,576.24,2.877,577.03,158.609,576.2,17.528,577.07,7.578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:34:00,576.56,1.645,576.57,3.469,576.55,5.325,576.6,25.256,576.54,13.768,576.67,39.016,576.5,8.673,576.68,5.245,576.47,7.806,576.71,6.906,576.45,7.578,576.74,136.649,576.44,5.211,576.76,12.529,576.43,8.545,576.78,10.109,576.42,140.906,576.79,7.801,576.41,12.471,576.8,26.406,576.4,10.869,576.82,8.54,576.39,17.35,576.86,14.37,576.33,1.86,576.89,2.887,576.3,42.267,576.9,17.57,576.28,4.809,576.93,34.4,576.26,4.15,576.94,2.902,576.25,9.144,577.0,17.531,576.24,160.344,577.01,7.798,576.2,17.528,577.02,7.578,576.17,11.131,577.03,0.866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:35:00,576.92,19.836,576.93,3.467,576.9,7.578,576.97,43.329,576.87,54.058,576.98,0.069,576.85,1.74,577.01,7.798,576.84,1.44,577.08,12.519,576.83,8.668,577.09,8.664,576.79,10.131,577.1,49.632,576.78,10.617,577.15,149.398,576.77,17.167,577.17,2.731,576.76,15.452,577.19,1.44,576.74,3.32,577.2,17.469,576.72,17.34,577.21,40.717,576.7,17.449,577.22,8.534,576.69,7.803,577.23,7.795,576.66,0.87,577.25,17.14,576.65,2.677,577.3,17.461,576.64,1.645,577.34,2.901,576.63,6.888,577.36,8.696,576.62,7.84,577.38,0.91,576.6,17.461,577.4,18.407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:36:00,576.84,0.026,576.85,74.506,576.79,5.145,576.9,1.919,576.78,17.02,576.93,7.249,576.77,1.56,576.96,1.44,576.76,5.132,577.01,20.276,576.75,8.541,577.02,5.075,576.73,0.536,577.04,22.866,576.72,56.404,577.08,5.08,576.69,7.803,577.1,17.356,576.67,141.296,577.12,8.64,576.66,10.72,577.15,8.535,576.65,3.77,577.16,2.902,576.64,33.87,577.17,2.731,576.63,17.096,577.2,17.469,576.62,1.44,577.21,8.663,576.6,25.032,577.23,7.795,576.59,12.332,577.25,17.14,576.58,4.141,577.29,7.571,576.56,1.645,577.3,17.461,576.51,2.867,577.35,13.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:37:00,577.36,4.707,577.37,6.945,577.33,8.661,577.45,7.792,577.31,4.33,577.48,7.1,577.26,0.865,577.51,2.645,577.25,8.829,577.52,12.521,577.23,28.809,577.53,8.753,577.21,6.507,577.55,1.44,577.17,20.037,577.58,146.024,577.13,20.24,577.59,7.356,577.1,17.333,577.6,24.167,577.09,19.212,577.65,1.118,577.06,0.549,577.67,7.789,577.02,1.46,577.69,8.527,577.0,17.371,577.7,17.358,576.98,1.313,577.72,1.52,576.97,4.141,577.74,2.899,576.96,4.02,577.75,17.31,576.95,174.872,577.79,10.754,576.92,10.199,577.8,18.432,576.91,7.8,577.81,8.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:38:00,577.44,10.392,577.45,7.792,577.4,15.6,577.54,5.075,577.39,3.071,577.57,19.46,577.38,7.571,577.58,43.718,577.37,5.064,577.63,153.685,577.36,52.676,577.64,1.44,577.35,0.865,577.66,2.826,577.32,11.433,577.67,16.445,577.31,142.626,577.68,6.984,577.29,0.93,577.7,34.621,577.28,6.337,577.73,8.526,577.25,29.854,577.79,18.426,577.24,7.418,577.8,18.432,577.2,21.402,577.81,7.294,577.18,4.02,577.83,2.898,577.17,2.71,577.86,7.571,577.14,16.93,577.87,6.926,577.13,7.797,577.88,0.865,577.11,2.714,577.89,8.696,577.1,17.333,577.9,17.229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:39:00,577.64,2.354,577.66,0.1,577.63,2.424,577.67,7.789,577.59,1.919,577.76,5.222,577.55,9.521,577.77,7.832,577.53,8.862,577.78,0.069,577.51,7.774,577.81,42.345,577.5,31.121,577.87,8.713,577.48,6.88,577.88,149.043,577.47,1.44,577.89,7.786,577.45,0.552,577.9,17.141,577.44,12.84,577.91,12.361,577.43,4.141,577.92,8.652,577.42,5.329,577.95,1.118,577.4,17.095,577.98,8.522,577.36,17.321,577.99,0.96,577.35,20.11,578.0,17.316,577.34,2.471,578.02,2.898,577.3,17.133,578.03,6.651,577.29,0.93,578.04,17.301,577.28,1.01,578.09,6.764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:40:00,577.41,2.1,577.42,11.963,577.38,0.87,577.43,10.943,577.37,4.63,577.45,7.792,577.35,8.504,577.47,7.16,577.31,10.391,577.48,1.919,577.3,42.559,577.52,5.142,577.29,8.88,577.53,42.58,577.27,8.175,577.57,1.44,577.25,146.312,577.58,13.816,577.24,4.87,577.6,2.734,577.23,13.896,577.61,8.657,577.22,0.865,577.65,29.881,577.21,4.141,577.67,7.789,577.2,52.234,577.7,17.062,577.18,2.0,577.74,8.654,577.17,2.71,577.75,17.31,577.15,10.356,577.76,0.865,577.13,7.797,577.78,26.696,577.1,17.061,577.8,32.824,577.06,2.0,577.87,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:41:00,576.94,2.0,576.95,102.716,576.84,0.026,576.96,141.257,576.83,2.0,576.97,1.919,576.78,1.645,576.98,8.666,576.77,5.08,577.0,1.44,576.76,13.648,577.01,7.798,576.75,0.87,577.03,3.548,576.72,41.307,577.05,3.637,576.71,10.661,577.09,21.087,576.7,16.984,577.11,17.485,576.69,16.473,577.14,2.813,576.66,2.904,577.15,2.902,576.65,153.697,577.18,17.396,576.64,6.414,577.19,8.662,576.63,11.263,577.2,25.488,576.62,7.337,577.21,7.718,576.61,17.313,577.22,7.478,576.6,20.537,577.23,7.795,576.56,1.645,577.29,1.118,576.51,1.73,577.3,17.875,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:42:00,577.58,1.273,577.59,20.776,577.48,10.935,577.61,5.364,577.46,1.919,577.62,1.919,577.41,8.659,577.63,3.431,577.4,27.211,577.67,47.138,577.37,2.901,577.7,23.978,577.36,8.532,577.72,1.44,577.35,25.241,577.74,8.697,577.34,0.88,577.78,25.862,577.33,138.896,577.8,17.054,577.31,1.44,577.81,7.371,577.3,17.064,577.82,1.118,577.28,5.058,577.84,8.652,577.27,12.473,577.88,10.469,577.26,2.79,577.89,7.786,577.23,8.661,577.9,17.073,577.21,2.866,577.96,0.97,577.2,17.069,577.98,3.587,577.13,7.797,577.99,10.754,577.11,1.306,578.0,17.092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:43:00,577.09,43.32,577.1,3.465,577.08,2.755,577.21,3.29,577.06,2.0,577.22,3.374,577.05,16.753,577.23,7.795,577.03,1.919,577.25,1.44,577.02,0.664,577.32,16.03,577.0,9.595,577.33,7.228,576.99,51.423,577.36,12.378,576.96,2.903,577.38,17.026,576.95,7.571,577.39,8.531,576.94,152.646,577.4,2.658,576.93,5.556,577.45,7.792,576.92,1.44,577.47,11.558,576.91,10.074,577.49,8.658,576.9,17.197,577.5,17.183,576.88,12.386,577.52,1.118,576.86,8.539,577.57,1.645,576.84,36.092,577.58,7.572,576.83,19.335,577.59,8.082,576.8,17.116,577.6,17.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:44:00,577.28,77.423,577.29,1.0,577.27,2.954,577.42,7.09,577.24,2.502,577.45,7.792,577.22,10.58,577.46,0.069,577.19,139.02,577.48,14.726,577.17,19.754,577.52,8.657,577.15,2.902,577.53,14.342,577.14,8.535,577.59,12.474,577.13,7.797,577.6,17.2,577.12,10.472,577.61,2.775,577.11,1.44,577.65,0.87,577.1,17.664,577.66,1.118,577.07,2.754,577.67,7.789,577.06,19.328,577.68,11.426,577.05,7.571,577.69,7.304,577.0,17.16,577.7,51.779,576.99,8.82,577.72,7.521,576.98,1.314,577.76,8.654,576.97,4.141,577.77,157.343,576.96,6.482,577.8,17.054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:45:00,577.48,0.033,577.57,7.214,577.46,5.346,577.59,44.891,577.43,13.618,577.62,15.608,577.37,1.919,577.67,7.789,577.35,7.794,577.68,22.855,577.34,19.984,577.7,29.624,577.33,146.342,577.73,8.526,577.28,10.948,577.76,2.83,577.27,3.06,577.77,17.307,577.26,15.433,577.79,2.898,577.25,8.533,577.8,17.19,577.22,6.88,577.83,14.879,577.2,24.761,577.84,7.571,577.19,26.574,577.86,1.118,577.18,4.14,577.89,8.756,577.16,2.782,577.9,17.187,577.15,17.977,577.96,19.405,577.13,7.797,577.97,157.954,577.1,29.711,578.0,17.184,577.09,17.327,578.03,0.535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:46:00,577.44,0.033,577.45,11.256,577.38,10.647,577.57,48.874,577.37,12.766,577.59,8.656,577.36,2.901,577.6,1.44,577.35,7.794,577.63,150.02,577.33,43.756,577.66,3.466,577.32,2.705,577.67,11.246,577.31,140.064,577.68,11.492,577.28,21.536,577.7,25.675,577.27,14.903,577.75,0.069,577.26,1.44,577.76,17.308,577.24,2.872,577.77,17.264,577.23,29.514,577.78,6.648,577.21,5.276,577.8,20.09,577.2,17.164,577.81,6.604,577.19,1.42,577.85,8.436,577.18,7.465,577.89,9.874,577.16,4.14,577.9,17.16,577.15,0.543,577.94,0.87,577.13,7.797,577.95,34.604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:47:00,577.29,26.465,577.3,3.464,577.19,11.264,577.32,9.182,577.18,2.0,577.33,5.173,577.16,8.682,577.34,44.063,577.15,1.919,577.36,4.197,577.13,7.797,577.39,6.639,577.12,2.902,577.4,140.54,577.11,42.981,577.41,9.659,577.1,29.936,577.42,7.344,577.07,151.266,577.43,34.148,577.06,7.802,577.45,7.792,577.05,8.664,577.48,12.427,577.04,4.669,577.5,17.315,577.02,8.537,577.58,2.9,577.01,1.44,577.59,1.118,577.0,17.16,577.6,17.086,576.99,0.99,577.62,15.492,576.97,106.066,577.63,7.354,576.95,3.683,577.64,0.87,576.94,19.152,577.67,7.789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:48:00,577.35,43.301,577.36,3.464,577.33,50.161,577.4,1.919,577.3,5.196,577.44,5.194,577.29,1.919,577.45,7.792,577.28,0.87,577.52,55.207,577.26,12.33,577.53,5.031,577.25,136.548,577.6,17.03,577.24,19.932,577.61,8.511,577.22,14.855,577.63,24.236,577.21,3.07,577.64,6.638,577.2,21.16,577.65,12.512,577.19,1.44,577.66,2.844,577.18,8.884,577.67,33.626,577.17,17.85,577.7,17.04,577.15,1.39,577.75,1.118,577.14,8.535,577.76,2.899,577.13,7.797,577.79,9.518,577.1,17.545,577.8,18.42,577.07,10.071,577.81,7.571,577.06,2.0,577.88,7.457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:49:00,577.82,5.55,577.83,3.461,577.75,8.778,577.86,1.919,577.74,12.667,577.87,45.561,577.71,0.92,577.89,7.786,577.7,5.376,577.95,7.2,577.67,14.878,577.96,138.973,577.65,12.55,578.0,10.09,577.6,21.15,578.01,8.556,577.59,2.168,578.03,25.265,577.58,32.628,578.05,25.363,577.57,7.791,578.06,17.299,577.56,17.313,578.1,25.457,577.54,2.9,578.11,8.901,577.5,21.066,578.16,0.87,577.49,1.22,578.18,0.864,577.46,0.529,578.19,14.544,577.41,11.528,578.2,17.073,577.4,16.936,578.21,7.571,577.37,157.164,578.3,16.922,577.36,2.212,578.31,0.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:50:00,577.82,5.714,577.84,12.013,577.75,2.0,577.87,1.0,577.73,1.919,577.88,5.102,577.71,0.92,577.89,9.705,577.7,11.623,577.9,40.15,577.68,13.977,577.93,8.07,577.66,0.538,577.94,8.651,577.64,2.0,577.95,170.281,577.63,8.655,578.0,8.522,577.62,12.492,578.01,8.503,577.61,4.232,578.02,17.3,577.6,25.394,578.04,30.062,577.59,0.87,578.05,2.852,577.58,6.88,578.07,0.069,577.57,7.791,578.1,16.932,577.55,8.529,578.11,7.783,577.53,8.639,578.13,16.863,577.51,1.298,578.17,15.454,577.5,38.281,578.18,0.864,577.49,1.22,578.2,17.073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:51:00,577.98,5.785,577.99,18.673,577.89,7.571,578.0,11.842,577.86,0.87,578.04,1.919,577.85,40.226,578.1,11.777,577.83,34.817,578.11,7.783,577.82,0.864,578.14,173.43,577.81,169.389,578.16,26.999,577.8,13.823,578.2,42.733,577.79,14.664,578.21,2.816,577.75,2.899,578.22,17.302,577.74,12.312,578.23,2.896,577.7,25.441,578.3,16.92,577.69,0.528,578.32,17.291,577.67,16.927,578.33,7.781,577.66,29.893,578.34,7.571,577.65,10.292,578.35,1.118,577.64,6.661,578.38,7.969,577.63,10.033,578.39,6.951,577.6,19.158,578.4,17.072,577.57,7.791,578.41,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:52:00,577.96,6.069,577.97,3.46,577.89,11.765,577.98,0.13,577.88,6.163,578.01,5.097,577.87,5.609,578.03,1.919,577.85,46.145,578.06,42.333,577.83,7.571,578.07,3.451,577.81,1.01,578.08,8.649,577.8,4.131,578.11,7.783,577.79,170.138,578.13,157.888,577.78,0.864,578.14,12.476,577.76,8.526,578.17,8.52,577.75,23.085,578.18,7.085,577.73,4.307,578.2,24.149,577.72,5.321,578.22,2.896,577.71,2.899,578.24,17.293,577.7,16.799,578.3,19.507,577.68,0.542,578.31,17.362,577.67,6.429,578.33,9.763,577.65,6.876,578.35,14.761,577.64,2.0,578.36,7.571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:53:00,577.99,5.909,578.0,14.966,577.87,21.052,578.1,7.285,577.86,8.435,578.11,7.783,577.84,174.874,578.12,38.745,577.81,1.01,578.15,10.088,577.8,18.174,578.17,165.934,577.79,7.788,578.18,8.796,577.78,5.129,578.2,29.093,577.76,12.312,578.24,2.896,577.75,2.0,578.26,19.936,577.74,7.82,578.27,1.118,577.73,28.733,578.28,8.518,577.72,0.87,578.3,16.777,577.7,16.776,578.31,17.362,577.69,16.837,578.33,7.781,577.68,7.212,578.37,0.864,577.65,6.376,578.38,13.655,577.64,2.0,578.4,24.348,577.61,2.752,578.43,0.87,577.6,16.918,578.44,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:54:00,577.78,6.407,577.79,3.461,577.75,2.0,577.85,39.166,577.74,1.919,577.88,5.246,577.72,0.87,577.89,7.786,577.7,11.358,577.9,28.431,577.69,8.462,577.92,1.44,577.66,40.982,578.0,16.686,577.64,17.531,578.01,8.522,577.63,7.571,578.02,25.966,577.6,16.698,578.03,13.565,577.59,154.778,578.04,17.299,577.58,6.444,578.05,0.069,577.57,7.791,578.06,5.685,577.55,20.212,578.1,17.703,577.54,17.111,578.11,7.783,577.53,2.773,578.12,0.864,577.52,14.469,578.18,8.647,577.5,17.252,578.19,14.585,577.49,20.12,578.2,24.282,577.48,1.82,578.24,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:55:00,577.81,5.603,577.82,3.461,577.78,8.645,577.86,1.0,577.74,5.147,577.89,12.998,577.73,38.538,577.9,1.919,577.71,8.654,577.91,7.219,577.69,7.571,577.94,38.916,577.68,15.055,577.97,0.069,577.66,166.25,577.98,8.65,577.61,0.864,578.0,162.644,577.6,16.65,578.01,4.062,577.59,9.398,578.02,22.603,577.58,6.744,578.04,19.95,577.57,10.69,578.06,8.521,577.54,24.194,578.08,20.195,577.53,0.54,578.09,1.118,577.52,2.0,578.1,17.703,577.5,17.639,578.11,7.783,577.48,5.319,578.13,0.87,577.47,11.789,578.14,0.87,577.43,10.754,578.2,16.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:56:00,577.9,10.366,577.97,0.069,577.85,14.9,578.0,1.0,577.84,19.483,578.07,47.999,577.83,4.51,578.08,3.305,577.79,7.788,578.1,1.0,577.78,150.782,578.11,7.783,577.77,12.439,578.14,146.447,577.73,15.561,578.15,21.168,577.72,8.654,578.17,9.939,577.71,12.987,578.18,7.016,577.7,19.534,578.19,9.496,577.68,17.028,578.21,11.744,577.67,9.467,578.23,17.676,577.65,4.02,578.26,1.118,577.64,12.112,578.27,1.22,577.6,16.639,578.29,18.156,577.59,0.87,578.3,16.608,577.57,8.147,578.33,22.808,577.56,0.91,578.34,8.441,577.52,2.0,578.4,16.777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:57:00,577.98,2.0,577.99,10.38,577.97,6.016,578.03,0.8,577.93,13.841,578.05,41.021,577.87,2.0,578.06,8.65,577.86,51.606,578.07,11.935,577.84,9.311,578.1,1.0,577.81,12.493,578.11,151.016,577.8,1.44,578.12,8.514,577.79,153.381,578.13,12.388,577.77,0.548,578.14,1.44,577.75,10.654,578.17,8.849,577.73,12.619,578.18,15.385,577.71,6.818,578.2,16.552,577.7,16.635,578.21,17.296,577.68,28.824,578.24,2.896,577.67,6.661,578.3,16.552,577.65,4.02,578.33,7.781,577.64,2.0,578.35,13.974,577.62,157.098,578.36,2.665,577.6,33.953,578.37,8.644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:58:00,578.06,5.969,578.07,3.46,577.95,12.785,578.08,20.089,577.88,8.995,578.1,0.121,577.87,2.0,578.11,9.702,577.85,11.962,578.13,12.451,577.84,14.14,578.17,7.637,577.83,8.854,578.21,38.679,577.8,16.451,578.24,1.44,577.79,8.652,578.25,3.368,577.77,0.548,578.28,14.353,577.75,2.0,578.29,8.847,577.71,10.754,578.3,16.442,577.7,23.511,578.31,11.565,577.64,2.0,578.33,7.781,577.6,173.748,578.35,5.262,577.59,0.87,578.36,7.23,577.57,7.791,578.37,0.864,577.56,0.91,578.4,16.444,577.53,2.193,578.45,13.732,577.52,2.0,578.48,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:59:00,577.88,0.087,577.89,7.786,577.86,6.222,577.99,0.069,577.79,7.601,578.01,3.723,577.75,9.555,578.03,41.741,577.74,43.843,578.04,8.65,577.73,29.733,578.06,5.294,577.72,1.44,578.07,10.29,577.71,6.325,578.09,8.845,577.69,17.291,578.1,2.956,577.64,10.857,578.11,20.161,577.61,1.02,578.12,31.04,577.6,139.657,578.15,0.864,577.59,8.61,578.16,1.118,577.57,7.791,578.18,1.02,577.56,18.225,578.22,24.741,577.52,2.0,578.32,0.94,577.51,4.13,578.33,7.781,577.48,9.324,578.38,25.455,577.45,10.754,578.41,8.644,577.42,157.147,578.42,157.147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:00:00,578.15,5.78,578.16,93.687,578.04,5.606,578.18,0.864,578.03,6.384,578.2,160.011,577.99,8.192,578.21,10.288,577.98,2.0,578.23,8.664,577.91,6.029,578.26,8.847,577.9,7.555,578.27,1.44,577.89,8.463,578.28,17.294,577.88,37.42,578.29,6.932,577.86,0.538,578.32,2.785,577.83,3.504,578.33,7.781,577.81,18.549,578.39,2.193,577.8,17.822,578.4,23.455,577.79,7.788,578.41,0.87,577.75,2.0,578.42,8.135,577.74,17.189,578.48,2.763,577.72,15.071,578.5,16.382,577.71,2.64,578.55,164.885,577.7,16.382,578.57,34.571,577.64,2.0,578.6,23.937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:01:00,578.66,2.716,578.67,55.307,578.65,2.712,578.68,10.081,578.54,5.664,578.72,8.616,578.53,8.192,578.76,8.84,578.51,5.592,578.77,16.089,578.45,7.779,578.8,14.521,578.43,38.864,578.83,7.36,578.42,12.328,578.87,17.276,578.4,16.383,578.88,7.821,578.38,143.873,578.89,1.645,578.37,12.727,578.9,18.077,578.34,1.44,578.91,0.282,578.33,2.0,578.92,2.627,578.31,5.519,578.93,158.752,578.3,19.075,578.99,7.772,578.29,0.023,579.0,23.937,578.27,6.388,579.04,7.864,578.25,8.647,579.06,6.911,578.24,12.308,579.1,27.138,578.23,7.782,579.11,1.592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:02:00,579.14,8.192,579.19,13.311,579.12,5.427,579.21,62.887,579.11,5.263,579.22,8.702,579.08,1.919,579.24,1.919,579.04,46.479,579.28,142.866,579.01,19.995,579.29,8.626,579.0,142.262,579.3,17.263,578.92,1.44,579.31,1.44,578.91,6.864,579.33,2.655,578.9,25.164,579.35,17.25,578.89,7.586,579.36,8.831,578.88,2.893,579.38,12.5,578.85,0.534,579.39,3.411,578.84,0.862,579.4,21.199,578.83,10.579,579.43,8.636,578.81,11.594,579.44,3.752,578.8,16.464,579.46,51.776,578.77,1.214,579.47,0.96,578.76,17.279,579.49,1.645,578.75,2.632,579.5,38.042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:03:00,579.75,3.45,579.78,8.624,579.72,5.927,579.84,140.691,579.7,7.492,579.85,8.823,579.69,5.368,579.86,17.247,579.67,8.192,579.87,9.2,579.58,5.122,579.91,13.212,579.57,8.651,579.92,3.449,579.55,7.579,579.95,7.163,579.54,153.886,579.99,2.793,579.53,7.555,580.0,364.13,579.51,13.683,580.01,7.0,579.5,25.23,580.03,51.725,579.49,2.89,580.06,7.653,579.4,35.671,580.09,8.875,579.37,0.862,580.1,16.58,579.34,11.646,580.15,1.0,579.33,7.767,580.19,19.976,579.32,17.262,580.2,16.519,579.3,17.075,580.25,14.677,579.25,2.0,580.31,164.398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:04:00,579.88,11.664,579.9,8.622,579.87,8.192,579.92,45.574,579.85,1.14,579.95,1.44,579.78,61.086,579.96,1.919,579.77,15.316,579.97,5.175,579.73,141.997,579.98,139.126,579.71,5.653,580.0,348.279,579.7,31.965,580.02,8.821,579.69,0.545,580.06,19.891,579.67,5.205,580.09,7.757,579.61,19.633,580.1,23.947,579.6,23.504,580.11,17.487,579.58,8.627,580.12,12.324,579.57,10.267,580.19,0.068,579.56,4.12,580.2,31.235,579.55,7.764,580.21,2.887,579.54,2.23,580.23,17.236,579.53,0.861,580.27,1.73,579.5,173.348,580.28,1.118,579.45,17.258,580.29,9.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:05:00,579.95,2.0,579.96,135.52,579.89,8.192,579.97,1.44,579.87,11.095,579.98,147.792,579.83,2.0,579.99,1.919,579.79,7.555,580.0,344.832,579.77,16.558,580.01,8.621,579.76,5.251,580.02,0.861,579.75,43.929,580.06,8.211,579.72,2.0,580.09,20.132,579.71,0.88,580.15,2.193,579.7,20.421,580.18,13.685,579.68,150.056,580.2,16.608,579.65,2.626,580.21,2.887,579.64,12.375,580.23,0.068,579.63,0.547,580.24,1.645,579.6,16.682,580.27,8.673,579.59,16.84,580.28,17.312,579.57,11.301,580.29,2.765,579.56,4.12,580.3,51.124,579.55,7.764,580.31,7.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:06:00,579.99,14.178,580.0,197.399,579.95,18.663,580.06,11.539,579.94,1.73,580.09,12.852,579.93,43.672,580.11,44.624,579.92,12.669,580.15,8.819,579.9,141.711,580.16,141.672,579.85,0.535,580.17,11.037,579.83,2.0,580.18,12.34,579.81,2.888,580.2,16.342,579.8,23.191,580.21,17.236,579.79,9.046,580.23,0.068,579.78,25.142,580.27,7.545,579.77,7.761,580.3,16.345,579.76,16.704,580.31,8.615,579.75,13.354,580.32,2.886,579.72,2.0,580.37,16.967,579.71,8.825,580.39,15.691,579.7,17.532,580.4,23.044,579.68,156.539,580.41,41.21,579.63,17.253,580.45,1.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:07:00,579.95,6.47,580.0,149.152,579.94,8.192,580.05,5.146,579.93,5.465,580.06,43.251,579.91,8.66,580.07,1.44,579.89,12.681,580.09,16.577,579.83,2.0,580.1,8.619,579.8,16.142,580.13,8.733,579.78,12.316,580.17,2.594,579.77,8.622,580.2,19.525,579.75,1.44,580.21,33.47,579.74,15.354,580.23,6.302,579.73,2.747,580.26,34.47,579.72,5.759,580.3,16.345,579.7,23.968,580.31,15.215,579.63,9.369,580.34,8.372,579.62,1.234,580.39,15.691,579.61,17.208,580.4,16.385,579.6,20.802,580.45,1.13,579.59,17.254,580.46,34.458,579.55,7.764,580.51,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:08:00,580.96,51.797,580.97,0.068,580.92,1.245,581.02,0.477,580.91,3.051,581.17,42.198,580.9,7.201,581.18,11.296,580.89,42.832,581.19,7.742,580.87,7.747,581.2,1.44,580.86,140.013,581.24,12.437,580.83,7.555,581.25,8.802,580.82,12.461,581.27,17.205,580.8,19.584,581.29,1.118,580.79,6.844,581.3,3.887,580.78,10.049,581.31,6.604,580.77,10.09,581.36,17.569,580.74,15.263,581.38,6.834,580.72,4.11,581.39,1.73,580.7,16.229,581.4,16.07,580.69,17.149,581.41,7.739,580.67,7.781,581.42,6.663,580.65,4.726,581.49,0.371,580.62,17.752,581.5,16.211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:09:00,580.36,4.861,580.37,71.221,580.27,5.255,580.38,43.012,580.26,8.192,580.39,5.041,580.24,4.663,580.41,19.349,580.23,5.284,580.42,148.772,580.21,7.755,580.49,29.608,580.19,1.74,580.51,6.603,580.18,49.754,580.53,10.636,580.17,2.613,580.57,0.861,580.16,7.555,580.59,2.703,580.13,136.593,580.6,16.763,580.12,0.542,580.61,13.299,580.1,16.635,580.64,18.37,580.06,18.155,580.66,7.555,580.04,12.329,580.67,17.222,580.03,99.183,580.7,16.724,580.02,11.508,580.75,7.748,580.0,16.409,580.76,1.645,579.99,17.062,580.8,18.378,579.97,1.44,580.85,6.844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:10:00,580.56,2.305,580.57,121.48,580.55,2.248,580.58,147.986,580.49,8.192,580.59,1.919,580.44,5.295,580.6,13.838,580.43,3.074,580.65,17.223,580.39,9.564,580.67,7.269,580.38,8.415,580.74,12.355,580.37,42.483,580.75,7.748,580.36,1.05,580.76,6.878,580.34,2.582,580.77,2.884,580.32,7.555,580.78,7.389,580.3,16.73,580.8,16.722,580.29,2.0,580.86,7.555,580.28,19.257,580.87,17.129,580.26,2.886,580.89,2.622,580.24,8.33,580.9,16.776,580.23,4.121,580.91,1.645,580.21,7.755,580.92,1.04,580.2,16.735,580.93,1.118,580.19,8.618,580.94,34.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:11:00,581.0,2.442,581.01,32.047,580.99,8.192,581.04,8.805,580.94,9.437,581.05,40.534,580.91,5.058,581.09,10.045,580.9,39.552,581.11,8.743,580.87,16.146,581.18,7.6,580.85,7.555,581.19,7.742,580.84,139.227,581.2,16.744,580.81,2.884,581.22,0.751,580.8,16.674,581.24,0.068,580.79,2.814,581.26,12.292,580.78,0.87,581.28,2.881,580.76,2.0,581.29,1.118,580.74,21.73,581.3,27.47,580.72,9.339,581.31,14.401,580.7,16.65,581.35,17.609,580.68,2.31,581.37,7.555,580.67,8.611,581.38,8.6,580.65,7.749,581.39,34.403,580.64,2.0,581.4,16.389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:12:00,581.03,2.257,581.04,1.094,581.02,8.192,581.08,9.329,580.9,9.889,581.13,8.804,580.87,3.073,581.17,7.233,580.86,12.389,581.19,7.742,580.81,39.073,581.22,17.206,580.8,16.683,581.26,10.398,580.79,8.577,581.28,6.835,580.76,136.933,581.3,19.404,580.75,8.28,581.33,1.645,580.74,11.494,581.36,10.754,580.73,9.602,581.37,1.7,580.71,2.772,581.38,9.718,580.7,16.684,581.39,16.888,580.65,15.304,581.4,16.389,580.64,2.177,581.41,7.739,580.63,9.681,581.42,15.208,580.61,0.87,581.44,0.18,580.6,24.95,581.45,7.555,580.59,17.225,581.46,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:13:00,580.99,2.549,581.0,43.029,580.98,2.241,581.02,8.805,580.94,8.997,581.03,20.653,580.87,9.746,581.04,19.104,580.86,4.451,581.07,1.919,580.85,5.178,581.08,39.739,580.83,5.287,581.09,1.44,580.8,8.441,581.1,1.0,580.78,12.279,581.12,7.087,580.76,2.0,581.13,17.209,580.74,1.44,581.16,0.068,580.72,2.884,581.19,14.611,580.71,0.86,581.2,12.306,580.7,25.054,581.22,7.729,580.68,1.63,581.23,5.57,580.65,10.369,581.24,1.645,580.64,2.0,581.25,1.978,580.62,18.592,581.28,0.87,580.61,6.461,581.3,16.669,580.6,23.439,581.33,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:14:00,580.41,2.0,580.42,83.823,580.39,4.671,580.43,20.674,580.29,2.0,580.44,1.44,580.27,8.997,580.45,151.298,580.24,9.746,580.46,8.814,580.22,8.399,580.49,8.629,580.21,7.755,580.52,5.259,580.2,0.87,580.53,7.751,580.18,2.0,580.54,45.434,580.17,39.101,580.58,17.225,580.15,0.87,580.59,2.884,580.11,2.59,580.6,16.608,580.1,16.611,580.62,0.328,580.09,137.813,580.65,10.754,580.08,4.327,580.66,2.111,580.06,2.0,580.68,14.144,580.05,17.13,580.69,32.472,580.04,0.539,580.7,16.606,580.03,108.128,580.74,2.698,580.02,8.621,580.75,9.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:15:00,579.82,13.707,579.93,37.839,579.77,12.075,579.95,1.44,579.75,4.745,580.01,24.165,579.72,2.0,580.07,1.118,579.67,38.238,580.08,1.645,579.63,9.801,580.09,7.757,579.61,2.725,580.1,16.846,579.6,14.457,580.12,7.498,579.59,136.101,580.13,0.87,579.55,8.228,580.18,10.754,579.53,10.217,580.19,10.284,579.5,19.76,580.2,51.267,579.49,2.0,580.21,0.464,579.48,6.471,580.25,14.055,579.44,12.949,580.27,0.526,579.42,10.409,580.3,16.876,579.4,42.892,580.31,7.754,579.38,0.536,580.33,0.87,579.37,2.0,580.4,16.712,579.34,9.684,580.41,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:16:00,579.76,8.015,579.77,12.274,579.75,8.997,579.81,1.693,579.72,2.0,579.82,38.166,579.71,1.919,579.85,144.716,579.65,8.736,579.86,10.063,579.64,5.241,579.87,16.189,579.61,2.725,579.96,12.481,579.6,2.0,579.98,0.862,579.57,12.465,580.0,16.732,579.56,4.726,580.01,2.887,579.55,7.764,580.04,6.927,579.54,6.275,580.06,2.853,579.51,4.329,580.07,1.645,579.5,16.759,580.09,15.312,579.49,2.0,580.1,16.756,579.48,17.104,580.17,10.754,579.46,8.629,580.18,8.618,579.44,4.12,580.19,17.291,579.43,0.862,580.2,16.841,579.42,7.555,580.22,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:17:00,579.25,2.0,579.26,6.906,579.14,2.0,579.3,20.713,579.12,2.53,579.31,20.713,579.09,2.124,579.34,2.89,579.08,8.997,579.38,273.77,579.02,2.0,579.39,1.44,578.93,18.284,579.41,3.564,578.91,2.0,579.42,15.564,578.89,7.773,579.43,7.766,578.88,37.959,579.5,3.55,578.85,1.4,579.51,1.97,578.83,2.893,579.53,20.705,578.82,142.267,579.54,1.645,578.8,29.119,579.59,13.391,578.79,6.439,579.6,16.687,578.76,0.669,579.61,6.48,578.74,7.555,579.62,8.056,578.7,115.921,579.64,1.118,578.69,9.319,579.65,7.763,578.68,2.0,579.67,7.047,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:18:00,579.61,3.511,579.62,37.944,579.58,8.997,579.64,40.57,579.54,4.816,579.65,7.763,579.47,8.563,579.68,8.826,579.44,2.693,579.7,1.44,579.42,5.105,579.76,20.137,579.41,38.191,579.77,17.676,579.4,12.358,579.78,0.862,579.37,7.555,579.79,0.87,579.35,0.87,579.8,16.671,579.33,154.662,579.81,0.91,579.31,4.792,579.83,20.06,579.3,17.046,579.85,7.555,579.29,1.44,579.87,7.76,579.27,7.8,579.88,1.645,579.26,4.47,579.89,2.595,579.25,4.891,579.9,52.584,579.24,1.802,579.98,10.754,579.2,23.524,580.0,17.569,579.19,17.266,580.03,14.626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:19:00,579.25,2.0,579.26,15.762,579.21,4.497,579.28,8.832,579.2,8.057,579.3,20.714,579.11,7.77,579.31,20.714,579.08,1.02,579.32,8.316,579.05,2.634,579.37,0.863,579.04,12.506,579.38,76.185,579.02,4.892,579.39,22.152,579.0,1.73,579.4,179.888,578.98,0.87,579.42,8.63,578.94,5.321,579.43,7.766,578.93,1.44,579.44,11.267,578.92,5.41,579.53,20.361,578.91,2.0,579.55,2.817,578.9,25.633,579.56,1.74,578.89,7.773,579.57,7.633,578.84,7.555,579.6,16.999,578.8,25.807,579.62,1.645,578.79,2.0,579.65,7.763,578.77,156.755,579.67,7.555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:20:00,579.27,46.666,579.28,52.534,579.2,4.395,579.32,152.102,579.19,2.206,579.33,8.631,579.14,2.0,579.37,1.44,579.11,20.252,579.4,0.069,579.1,17.052,579.43,7.766,579.07,5.089,579.46,12.354,579.05,40.558,579.49,1.645,579.03,4.632,579.5,17.033,579.02,3.44,579.51,0.668,579.01,7.555,579.53,24.231,579.0,17.074,579.54,2.89,578.99,6.482,579.55,2.817,578.97,5.795,579.56,1.74,578.95,8.636,579.59,8.626,578.92,8.419,579.6,51.508,578.91,2.0,579.65,7.763,578.9,17.084,579.67,7.555,578.89,7.773,579.7,17.069,578.88,0.526,579.71,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:21:00,579.26,11.51,579.27,12.085,579.22,4.574,579.28,10.525,579.14,2.0,579.29,0.863,579.11,7.77,579.35,8.631,579.1,16.892,579.37,175.549,579.05,2.677,579.4,0.069,579.04,37.356,579.42,5.128,579.03,1.44,579.43,7.766,579.02,10.987,579.44,12.51,579.0,29.489,579.48,0.862,578.99,4.633,579.5,19.758,578.97,136.295,579.51,7.555,578.96,0.862,579.53,6.482,578.93,8.637,579.58,17.323,578.92,17.031,579.6,60.134,578.91,158.745,579.64,1.645,578.9,16.871,579.65,10.421,578.89,15.328,579.7,16.97,578.88,0.537,579.73,1.74,578.87,8.838,579.74,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:22:00,579.32,8.031,579.34,28.479,579.29,4.597,579.35,20.712,579.25,2.0,579.36,1.693,579.16,7.683,579.43,7.766,579.15,37.806,579.44,46.247,579.14,8.587,579.45,140.24,579.11,20.228,579.46,1.44,579.1,16.751,579.49,20.858,579.07,12.425,579.5,16.763,579.05,1.44,579.58,7.239,579.02,2.91,579.6,19.655,579.0,18.557,579.62,8.627,578.97,7.555,579.65,9.408,578.93,0.91,579.66,0.87,578.91,2.0,579.7,16.763,578.9,25.403,579.74,0.091,578.89,7.773,579.79,7.555,578.88,165.558,579.8,30.837,578.87,0.527,579.83,0.55,578.85,99.183,579.84,9.741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:23:00,578.76,46.651,578.77,8.639,578.73,1.919,578.82,5.204,578.71,4.872,578.83,1.693,578.69,10.811,578.89,1.44,578.68,4.821,578.9,17.275,578.67,7.772,578.91,8.838,578.6,17.02,578.97,17.299,578.58,12.399,578.99,7.772,578.56,50.571,579.0,18.68,578.54,1.44,579.03,2.892,578.52,2.894,579.05,1.118,578.5,17.027,579.06,12.528,578.49,5.067,579.08,0.3,578.48,1.645,579.09,7.02,578.45,9.779,579.1,17.056,578.43,5.115,579.12,2.834,578.42,4.953,579.13,8.1,578.41,2.748,579.19,1.22,578.4,17.053,579.2,16.75,578.39,0.3,579.21,7.769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:24:00,578.47,10.357,578.48,49.634,578.41,4.547,578.5,13.836,578.36,8.433,578.52,10.536,578.33,2.0,578.53,138.629,578.32,8.137,578.55,7.778,578.3,62.52,578.56,1.44,578.26,2.896,578.61,8.642,578.25,16.194,578.66,0.864,578.23,15.337,578.68,1.0,578.22,141.113,578.69,12.46,578.21,1.44,578.7,16.971,578.2,16.997,578.73,0.069,578.15,4.753,578.74,17.134,578.13,0.864,578.75,1.645,578.12,0.537,578.77,12.408,578.1,18.967,578.79,43.195,578.08,5.05,578.8,16.967,578.07,175.36,578.82,7.555,578.04,103.313,578.86,8.449,578.02,18.175,578.88,2.588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:25:00,577.18,2.0,577.19,28.71,577.15,3.176,577.2,8.864,577.09,4.698,577.21,5.242,577.07,2.781,577.23,154.452,577.06,2.0,577.25,1.693,577.04,2.273,577.27,5.102,576.94,2.0,577.3,1.44,576.91,8.67,577.35,2.633,576.88,0.96,577.38,2.9,576.87,10.458,577.4,17.459,576.84,48.602,577.42,12.538,576.83,12.108,577.43,34.685,576.8,17.038,577.45,7.792,576.79,0.538,577.47,7.555,576.72,0.513,577.49,1.61,576.71,2.0,577.5,20.452,576.7,116.618,577.53,10.754,576.69,182.463,577.58,1.118,576.66,9.753,577.6,17.336,576.62,8.873,577.64,3.697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:26:00,576.52,48.204,576.53,3.469,576.48,4.704,576.63,8.872,576.47,7.806,576.66,1.44,576.38,8.628,576.69,8.548,576.37,2.87,576.7,201.649,576.35,5.088,576.77,17.631,576.3,18.521,576.79,4.709,576.27,4.37,576.8,18.504,576.26,78.131,576.85,2.902,576.25,20.224,576.9,18.509,576.23,1.44,576.92,2.633,576.22,2.905,576.95,7.555,576.2,18.898,576.98,0.87,576.18,1.74,576.99,1.118,576.17,17.205,577.0,18.511,576.13,24.913,577.01,7.798,576.11,1.73,577.05,8.664,576.1,189.175,577.06,34.661,576.08,4.284,577.08,10.754,576.03,7.812,577.1,3.898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:27:00,575.94,1.253,575.95,38.162,575.86,1.0,575.96,65.765,575.85,8.553,575.97,3.612,575.82,4.591,575.98,1.44,575.81,7.815,576.0,138.742,575.74,53.015,576.05,25.883,575.73,0.87,576.06,0.635,575.72,2.723,576.13,4.714,575.68,8.685,576.15,8.679,575.67,5.125,576.17,7.555,575.66,138.033,576.18,12.388,575.64,20.152,576.19,2.904,575.63,6.521,576.2,19.151,575.62,1.44,576.22,1.0,575.61,0.92,576.24,2.633,575.6,20.761,576.29,1.0,575.59,10.725,576.3,19.184,575.57,0.547,576.34,10.754,575.54,17.376,576.35,7.807,575.52,8.89,576.39,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:28:00,576.13,0.224,576.14,65.517,576.04,5.049,576.16,3.612,576.03,7.812,576.19,14.0,575.89,2.906,576.2,8.879,575.88,51.816,576.22,1.44,575.86,1.44,576.23,138.001,575.83,6.521,576.28,8.461,575.82,17.037,576.31,12.43,575.81,7.815,576.35,8.051,575.8,19.002,576.36,17.349,575.79,2.0,576.4,18.936,575.76,0.546,576.41,18.579,575.75,166.279,576.49,16.228,575.71,1.73,576.5,36.299,575.7,18.975,576.52,2.903,575.69,0.92,576.55,4.572,575.68,17.696,576.57,7.804,575.67,2.0,576.58,1.118,575.66,8.594,576.59,10.754,575.64,3.821,576.6,19.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:29:00,575.67,45.427,575.68,10.56,575.65,8.777,575.7,8.684,575.59,10.109,575.71,8.887,575.57,2.221,575.74,3.976,575.56,2.0,575.8,6.67,575.48,47.672,575.84,8.682,575.45,142.483,575.86,2.848,575.44,2.0,575.89,12.458,575.41,7.555,575.91,7.813,575.4,16.278,575.94,7.555,575.39,5.431,575.97,2.906,575.38,0.92,576.12,1.118,575.37,7.821,576.13,5.584,575.36,1.44,576.14,0.256,575.35,17.38,576.15,10.754,575.33,2.0,576.16,17.356,575.31,1.73,576.2,157.728,575.28,26.406,576.21,0.87,575.26,157.728,576.25,0.542,575.23,0.546,576.29,7.409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:30:00,575.94,1.978,575.95,55.818,575.82,4.381,575.99,8.882,575.81,7.815,576.02,10.12,575.71,2.907,576.08,15.174,575.67,52.189,576.09,26.484,575.65,7.555,576.13,7.81,575.62,9.556,576.14,0.886,575.61,1.44,576.16,0.92,575.6,18.749,576.18,9.2,575.59,145.182,576.2,18.749,575.56,14.208,576.22,2.905,575.55,4.15,576.24,18.223,575.51,8.89,576.3,18.749,575.5,24.113,576.32,0.87,575.49,0.631,576.35,9.478,575.47,0.537,576.36,8.675,575.46,157.691,576.37,7.81,575.45,11.267,576.4,176.423,575.44,26.849,576.46,52.041,575.43,8.688,576.51,18.772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:31:00,575.39,1.919,575.5,3.531,575.37,3.092,575.57,53.622,575.35,4.358,575.6,1.44,575.24,47.236,575.61,8.888,575.22,5.163,575.62,8.783,575.2,2.91,575.63,137.896,575.18,8.692,575.64,19.817,575.17,142.329,575.67,1.645,575.16,9.613,575.69,7.816,575.15,7.824,575.7,36.361,575.14,12.579,575.75,15.469,575.12,0.87,575.77,0.87,575.1,21.844,575.79,9.683,575.07,16.451,575.8,26.328,575.06,17.388,575.82,0.177,575.04,10.754,575.83,1.118,575.03,158.358,575.88,10.754,575.02,1.047,575.9,176.787,575.0,18.992,575.91,7.813,574.98,2.0,575.94,7.163,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:32:00,575.23,2.105,575.24,3.477,575.2,47.607,575.3,3.505,575.17,2.446,575.4,43.137,575.15,7.824,575.45,10.128,575.1,2.0,575.47,7.819,575.07,141.633,575.48,12.558,575.05,2.689,575.49,17.456,575.04,13.962,575.54,5.561,575.03,3.782,575.55,1.645,575.01,9.565,575.6,18.795,575.0,18.785,575.62,8.686,574.99,6.532,575.64,2.685,574.98,2.0,575.67,0.87,574.95,7.555,575.68,0.23,574.93,16.726,575.69,32.741,574.92,0.536,575.7,18.798,574.91,1.73,575.74,1.118,574.9,23.322,575.76,25.231,574.89,0.23,575.79,15.535,574.88,17.53,575.8,176.622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:33:00,575.1,2.0,575.17,6.982,575.04,2.28,575.21,54.29,575.03,2.175,575.25,7.822,574.98,10.695,575.26,135.936,574.97,53.256,575.28,8.893,574.96,139.57,575.29,18.893,574.94,1.44,575.35,15.363,574.93,7.827,575.36,1.74,574.9,31.161,575.38,1.645,574.87,2.0,575.39,0.487,574.84,2.913,575.43,1.118,574.83,17.396,575.44,20.038,574.82,1.645,575.47,34.048,574.81,8.901,575.48,8.425,574.8,18.635,575.5,18.64,574.79,2.644,575.53,3.883,574.77,0.495,575.54,4.309,574.75,160.434,575.55,2.461,574.72,7.555,575.57,157.9,574.71,18.584,575.6,18.646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:34:00,575.21,2.037,575.22,6.982,575.11,4.246,575.25,64.629,575.1,10.565,575.28,139.164,575.09,50.543,575.31,8.668,575.08,8.694,575.32,1.44,575.06,139.275,575.36,8.69,575.03,5.166,575.39,8.892,575.02,0.87,575.4,18.576,575.0,18.575,575.41,7.555,574.98,8.907,575.43,1.645,574.97,13.982,575.44,12.505,574.96,11.713,575.46,1.74,574.93,25.219,575.47,25.195,574.91,1.73,575.48,2.91,574.9,19.527,575.5,18.61,574.89,11.336,575.54,17.616,574.88,24.018,575.56,1.118,574.87,2.0,575.57,10.229,574.86,1.645,575.6,18.646,574.8,18.651,575.61,8.686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:35:00,575.85,4.415,575.86,3.473,575.84,1.919,575.96,3.505,575.81,7.437,576.02,12.424,575.78,47.609,576.04,12.439,575.77,0.87,576.05,7.891,575.76,3.557,576.06,52.914,575.74,2.909,576.08,8.881,575.73,9.314,576.1,1.44,575.71,1.645,576.13,7.81,575.65,12.439,576.17,11.393,575.62,9.361,576.18,17.617,575.61,17.372,576.19,1.645,575.6,18.603,576.2,2.698,575.59,7.818,576.21,17.413,575.58,157.654,576.24,7.555,575.55,8.889,576.25,2.907,575.54,7.555,576.26,0.87,575.53,21.239,576.3,19.401,575.51,4.139,576.33,6.877,575.5,22.988,576.34,1.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:36:00,576.97,8.694,576.98,3.466,576.96,4.959,577.0,3.505,576.91,7.8,577.07,6.737,576.89,5.098,577.13,5.086,576.86,149.159,577.16,137.188,576.84,0.87,577.17,26.148,576.82,4.381,577.2,2.759,576.81,10.459,577.21,2.306,576.8,19.074,577.22,43.511,576.78,8.328,577.23,7.795,576.77,8.668,577.27,1.645,576.75,0.87,577.3,17.354,576.73,12.522,577.32,6.667,576.7,19.052,577.35,1.988,576.69,3.086,577.37,7.555,576.67,9.738,577.38,2.901,576.65,8.801,577.39,7.768,576.64,0.526,577.4,18.702,576.62,19.081,577.43,35.505,576.6,23.964,577.45,7.792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:37:00,576.48,2.0,576.53,59.163,576.42,5.177,576.57,7.804,576.38,9.966,576.58,3.505,576.37,3.645,576.59,7.707,576.31,6.522,576.65,1.44,576.29,1.44,576.66,5.299,576.28,2.907,576.69,8.871,576.27,12.456,576.71,0.838,576.26,44.944,576.72,7.209,576.25,13.777,576.73,19.223,576.21,2.646,576.75,1.44,576.2,19.101,576.77,8.719,576.19,166.342,576.78,17.337,576.17,17.129,576.79,7.801,576.16,5.07,576.81,2.904,576.15,7.555,576.82,19.732,576.14,2.0,576.83,1.0,576.13,10.754,576.84,1.645,576.11,1.73,576.88,16.496,576.1,19.647,576.89,7.555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:38:00,575.33,16.19,575.34,3.476,575.32,9.161,575.43,3.505,575.26,6.602,575.46,8.688,575.23,2.28,575.47,7.819,575.22,2.617,575.55,8.889,575.21,4.625,575.57,7.555,575.2,1.645,575.59,20.458,575.18,12.429,575.63,17.69,575.15,3.094,575.65,12.431,575.12,7.555,575.67,4.812,575.11,1.44,575.69,7.816,575.1,21.855,575.7,28.539,575.09,2.912,575.77,1.118,575.08,0.87,575.78,2.909,575.07,1.645,575.79,8.683,575.05,8.897,575.8,19.419,575.02,0.452,575.81,157.854,575.0,19.86,575.83,0.529,574.98,12.292,575.87,34.729,574.97,2.856,575.9,19.859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:39:00,574.4,2.0,574.42,3.505,574.29,2.0,574.49,10.345,574.27,7.836,574.53,193.807,574.23,13.471,574.56,1.645,574.17,2.0,574.58,17.617,574.12,51.235,574.59,2.914,574.11,1.73,574.6,19.677,574.1,19.654,574.61,12.447,574.09,12.486,574.62,7.555,574.06,2.97,574.65,2.411,574.05,11.886,574.66,0.88,574.04,135.886,574.69,8.7,574.01,0.92,574.7,20.776,574.0,19.635,574.74,0.063,573.97,44.98,574.75,7.829,573.95,10.473,574.78,0.97,573.94,2.0,574.8,19.658,573.9,19.635,574.81,10.754,573.87,17.139,574.83,8.698,573.85,0.528,574.87,3.192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:40:00,574.06,5.238,574.07,3.484,573.91,5.185,574.11,8.709,573.84,2.69,574.13,1.44,573.83,7.842,574.16,10.38,573.8,20.025,574.17,14.115,573.78,1.645,574.2,43.329,573.77,1.44,574.22,12.606,573.73,8.714,574.28,0.381,573.71,14.805,574.29,17.746,573.7,20.055,574.31,7.835,573.69,0.97,574.33,2.604,573.66,8.918,574.35,2.411,573.65,0.538,574.36,2.915,573.63,1.1,574.37,1.645,573.62,158.18,574.39,0.94,573.61,7.845,574.4,20.03,573.6,19.635,574.41,8.704,573.59,7.555,574.42,3.196,573.58,17.16,574.44,2.563,573.57,20.353,574.45,34.815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:41:00,574.04,3.484,574.05,45.281,573.83,7.841,574.08,1.919,573.82,4.574,574.09,53.994,573.8,8.713,574.1,1.44,573.79,12.636,574.12,8.632,573.77,40.822,574.14,13.268,573.69,7.622,574.16,26.217,573.67,16.385,574.19,0.88,573.66,0.88,574.2,3.182,573.65,8.918,574.22,2.625,573.61,7.845,574.28,0.88,573.6,20.682,574.3,40.918,573.58,1.645,574.31,166.104,573.54,2.832,574.32,3.908,573.53,0.628,574.34,17.411,573.52,6.551,574.35,1.118,573.51,158.753,574.37,18.494,573.5,20.674,574.4,20.553,573.47,10.754,574.42,7.088,573.46,2.919,574.47,0.535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:42:00,574.59,67.977,574.6,8.701,574.5,5.016,574.61,5.313,574.49,3.098,574.66,41.875,574.46,52.948,574.71,144.894,574.45,17.754,574.74,1.44,574.4,166.434,574.75,25.227,574.38,0.88,574.8,17.161,574.37,3.965,574.81,8.013,574.34,8.705,574.83,7.622,574.32,6.552,574.85,0.92,574.3,20.942,574.86,2.122,574.27,16.745,574.87,12.533,574.24,4.947,574.88,4.208,574.23,4.799,574.9,20.954,574.2,38.345,574.92,2.644,574.15,18.023,574.94,0.92,574.13,168.809,574.95,8.696,574.12,0.532,574.96,34.784,574.11,1.73,574.97,14.8,574.05,7.839,575.0,28.519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:43:00,574.65,54.724,574.66,1.465,574.64,2.602,574.73,13.826,574.63,9.847,574.75,7.829,574.62,39.545,574.79,70.944,574.61,2.529,574.86,40.797,574.58,1.645,574.87,3.83,574.56,5.159,574.88,3.785,574.55,140.906,574.9,140.885,574.51,2.667,574.91,8.696,574.5,7.622,574.92,8.899,574.49,7.833,574.97,20.39,574.47,13.361,574.99,7.622,574.45,5.261,575.0,20.731,574.44,13.981,575.05,6.909,574.4,29.519,575.06,6.578,574.39,17.791,575.08,0.069,574.37,4.356,575.09,0.87,574.36,89.043,575.1,20.763,574.31,1.3,575.11,2.257,574.3,38.146,575.13,17.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:44:00,574.82,3.479,574.83,8.698,574.72,14.017,574.85,5.164,574.71,7.83,574.87,1.0,574.68,39.4,574.88,70.91,574.67,140.52,574.89,1.919,574.65,1.2,574.9,3.619,574.64,5.262,574.92,3.72,574.63,2.0,574.93,40.223,574.6,21.819,574.96,17.392,574.59,8.904,574.97,7.826,574.58,12.619,575.03,8.897,574.55,16.324,575.04,3.653,574.54,4.965,575.05,6.727,574.52,1.44,575.06,7.491,574.5,27.988,575.07,30.23,574.49,7.833,575.08,7.622,574.48,17.746,575.1,20.576,574.47,88.492,575.15,1.645,574.46,0.869,575.17,0.92,574.4,20.643,575.19,7.823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:45:00,575.0,111.822,575.01,1.521,574.99,1.919,575.17,21.27,574.97,6.907,575.18,1.44,574.95,1.1,575.19,77.293,574.94,8.722,575.21,1.0,574.93,7.827,575.23,5.158,574.88,6.908,575.24,39.133,574.87,19.087,575.28,26.897,574.86,8.697,575.31,2.718,574.84,1.74,575.34,8.892,574.82,1.984,575.35,0.869,574.8,20.356,575.37,17.379,574.79,12.399,575.4,37.837,574.74,3.705,575.41,7.82,574.73,17.398,575.43,7.622,574.72,17.427,575.47,4.556,574.71,7.83,575.5,20.356,574.7,20.361,575.52,7.939,574.69,91.346,575.56,34.748,574.63,2.0,575.58,8.721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:46:00,575.29,4.856,575.3,3.476,575.28,8.809,575.4,7.407,575.25,140.822,575.41,7.82,575.22,1.645,575.43,78.159,575.19,10.397,575.44,1.44,575.18,7.622,575.47,5.116,575.16,8.693,575.49,2.757,575.15,16.719,575.51,39.271,575.1,21.666,575.54,13.777,575.08,6.907,575.55,21.404,575.02,1.58,575.6,37.612,575.01,10.754,575.61,0.868,575.0,33.578,575.63,25.368,574.99,17.391,575.66,6.865,574.98,4.56,575.67,6.629,574.97,12.863,575.68,1.645,574.96,17.357,575.69,3.781,574.94,93.843,575.7,20.239,574.93,7.827,575.74,1.118,574.91,5.562,575.79,8.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:47:00,575.36,14.709,575.43,69.47,575.35,5.001,575.44,1.0,575.31,1.919,575.47,9.274,575.3,176.837,575.48,8.688,575.28,0.87,575.52,1.44,575.25,1.645,575.54,14.45,575.24,8.691,575.56,17.374,575.22,10.654,575.63,17.551,575.21,12.394,575.64,12.435,575.2,7.622,575.65,8.887,575.17,1.44,575.67,0.868,575.16,8.895,575.68,2.869,575.13,2.604,575.69,2.912,575.11,17.387,575.7,20.055,575.1,22.008,575.72,7.58,575.07,0.868,575.73,1.118,575.05,0.543,575.78,7.217,575.02,1.03,575.79,0.92,575.01,10.754,575.8,20.408,575.0,20.05,575.85,34.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:48:00,575.37,38.799,575.38,22.027,575.35,8.525,575.44,17.605,575.34,2.35,575.48,69.47,575.33,7.99,575.51,5.116,575.31,140.233,575.52,4.163,575.28,0.87,575.53,6.608,575.25,1.645,575.54,12.396,575.23,5.316,575.55,7.394,575.22,5.104,575.57,8.639,575.18,8.542,575.59,141.132,575.17,26.39,575.61,17.574,575.15,1.44,575.65,0.711,575.14,2.916,575.68,2.913,575.13,8.693,575.7,20.023,575.11,36.066,575.72,2.813,575.1,34.64,575.74,7.622,575.08,88.316,575.75,13.966,575.05,3.821,575.76,1.118,575.04,0.536,575.8,37.676,575.02,2.609,575.82,17.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:49:00,575.76,0.229,575.77,20.84,575.7,9.374,575.81,76.024,575.65,8.729,575.82,1.919,575.64,177.769,575.88,13.969,575.63,5.332,575.89,15.209,575.6,3.091,575.91,1.44,575.57,5.243,575.93,17.362,575.56,1.44,576.0,139.496,575.55,8.687,576.01,8.882,575.54,5.311,576.03,2.911,575.53,2.61,576.04,15.879,575.5,12.551,576.05,17.359,575.49,7.622,576.08,7.622,575.48,26.898,576.1,19.86,575.47,0.87,576.19,10.754,575.45,6.543,576.2,20.31,575.42,6.904,576.23,1.84,575.41,2.914,576.3,19.838,575.4,19.849,576.32,8.675,575.39,0.868,576.33,123.825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:50:00,575.77,4.947,575.9,6.946,575.67,3.55,575.93,71.42,575.66,0.87,575.95,1.44,575.65,10.969,575.96,1.919,575.61,4.982,575.98,66.411,575.6,19.778,575.99,13.561,575.59,4.353,576.0,3.534,575.57,8.889,576.05,5.266,575.56,2.0,576.07,8.881,575.54,2.662,576.11,15.855,575.52,89.505,576.12,8.678,575.51,6.543,576.15,15.072,575.5,27.42,576.19,2.849,575.48,0.92,576.2,19.832,575.47,0.87,576.21,1.645,575.46,10.331,576.28,17.72,575.45,103.155,576.3,34.47,575.41,11.303,576.36,1.118,575.4,19.849,576.4,20.046,575.36,3.821,576.44,35.565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:51:00,575.71,2.8,575.75,99.771,575.69,5.236,575.79,3.963,575.67,141.395,575.81,1.919,575.65,2.468,575.84,8.939,575.59,7.622,575.86,3.297,575.58,5.111,575.89,1.44,575.56,2.0,575.92,0.868,575.55,5.478,575.93,23.256,575.54,1.44,575.94,8.883,575.52,5.85,575.98,2.912,575.51,19.322,576.0,19.599,575.5,19.548,576.04,55.737,575.48,0.92,576.06,4.813,575.47,9.76,576.1,19.73,575.44,2.915,576.11,7.622,575.42,17.772,576.13,17.114,575.4,22.607,576.14,6.514,575.38,0.868,576.19,2.763,575.35,4.914,576.2,19.832,575.33,2.0,576.21,7.042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:52:00,575.21,10.935,575.22,74.886,575.2,1.74,575.29,3.329,575.17,5.687,575.3,3.494,575.16,5.153,575.31,1.919,575.12,1.645,575.35,26.512,575.11,6.908,575.37,1.44,575.1,2.0,575.38,8.728,575.08,8.694,575.41,14.378,575.03,8.897,575.42,38.13,575.02,19.481,575.48,138.346,575.01,1.44,575.49,17.376,574.98,3.645,575.5,23.284,574.95,15.363,575.51,8.89,574.94,20.053,575.56,2.638,574.93,1.396,575.59,8.686,574.92,0.92,575.6,19.516,574.91,19.123,575.64,7.93,574.9,19.465,575.67,25.512,574.88,95.072,575.68,7.587,574.87,2.0,575.69,1.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:53:00,575.1,2.368,575.11,69.106,575.09,8.588,575.15,1.919,575.08,2.777,575.21,7.405,575.06,8.694,575.23,12.505,575.05,2.863,575.24,7.645,575.04,5.194,575.3,20.774,575.03,2.741,575.31,8.69,575.01,0.87,575.35,16.05,574.98,2.0,575.36,7.182,574.97,1.645,575.38,2.914,574.95,10.338,575.4,19.378,574.93,12.272,575.43,2.652,574.92,8.507,575.44,7.587,574.91,8.639,575.46,0.868,574.9,19.279,575.48,18.494,574.88,17.394,575.5,19.502,574.87,30.497,575.53,17.035,574.86,0.868,575.58,0.87,574.82,12.463,575.59,7.036,574.8,19.733,575.6,19.516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:54:00,574.8,5.579,574.81,3.479,574.78,8.698,575.06,17.635,574.75,1.919,575.07,8.515,574.73,8.902,575.08,12.538,574.72,3.1,575.09,2.916,574.71,9.331,575.1,19.215,574.7,6.741,575.12,8.896,574.69,17.552,575.13,1.118,574.66,1.44,575.19,8.692,574.65,12.574,575.2,19.213,574.62,12.379,575.21,19.742,574.6,19.214,575.22,2.761,574.59,7.342,575.23,15.921,574.58,5.041,575.25,17.072,574.54,36.066,575.28,0.87,574.5,30.118,575.29,0.87,574.46,3.832,575.3,19.213,574.45,21.463,575.33,8.69,574.43,0.92,575.34,151.65,574.41,4.649,575.39,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:55:00,575.1,1.009,575.11,3.478,575.09,9.54,575.21,7.305,575.07,5.75,575.28,21.115,574.97,15.718,575.33,17.234,574.96,1.44,575.34,6.759,574.94,0.539,575.38,2.914,574.93,5.567,575.39,8.892,574.92,2.847,575.4,37.067,574.9,19.273,575.45,17.377,574.89,17.155,575.47,3.077,574.85,0.98,575.48,0.069,574.81,1.73,575.49,1.118,574.8,19.179,575.5,28.509,574.79,15.426,575.55,2.293,574.77,7.591,575.56,10.754,574.75,17.398,575.57,22.986,574.74,0.404,575.58,5.961,574.72,12.039,575.59,0.87,574.7,21.432,575.6,19.273,574.69,157.863,575.75,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:56:00,575.77,0.87,575.78,3.474,575.76,0.87,575.86,7.409,575.75,8.825,575.96,12.508,575.74,10.733,575.97,13.643,575.72,1.645,576.0,18.938,575.7,139.702,576.05,11.792,575.65,14.273,576.07,136.709,575.62,5.75,576.08,0.867,575.59,1.44,576.1,19.379,575.58,8.686,576.11,2.278,575.56,17.58,576.14,2.806,575.54,3.444,576.15,6.707,575.51,12.526,576.17,7.46,575.5,19.274,576.18,8.677,575.49,5.43,576.19,16.958,575.48,10.437,576.2,28.063,575.47,1.74,576.22,17.354,575.44,0.867,576.24,1.645,575.43,5.902,576.27,1.74,575.4,36.642,576.3,19.269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:57:00,576.05,39.31,576.06,13.702,576.01,5.151,576.09,7.482,576.0,1.645,576.14,6.802,575.98,6.111,576.2,14.827,575.91,13.023,576.24,23.564,575.88,2.847,576.28,0.867,575.86,11.149,576.29,1.44,575.85,10.529,576.3,40.648,575.83,13.904,576.31,8.877,575.8,26.315,576.34,138.539,575.79,0.87,576.37,14.678,575.77,10.99,576.39,2.91,575.75,1.469,576.4,19.429,575.74,160.527,576.45,1.118,575.73,7.591,576.46,2.87,575.72,0.867,576.47,15.105,575.71,17.369,576.49,7.591,575.7,19.427,576.5,19.429,575.67,11.218,576.54,8.672,575.66,3.821,576.55,17.694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:58:00,575.81,8.668,575.82,19.597,575.75,0.93,575.89,5.176,575.72,39.712,575.93,8.681,575.71,3.09,575.99,37.461,575.68,10.299,576.01,1.44,575.67,9.757,576.04,12.419,575.66,1.44,576.05,26.614,575.63,8.685,576.06,142.699,575.61,1.73,576.08,2.912,575.6,49.394,576.09,7.06,575.59,6.161,576.1,36.669,575.58,0.546,576.18,7.591,575.51,0.867,576.19,9.795,575.5,21.221,576.2,34.512,575.49,20.291,576.22,2.882,575.48,12.03,576.26,0.87,575.43,99.183,576.27,0.87,575.4,176.945,576.29,10.754,575.36,3.821,576.3,19.38,575.34,2.185,576.35,34.701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:59:00,575.64,8.867,575.66,3.474,575.63,189.95,575.74,8.558,575.62,6.088,575.75,12.725,575.61,5.173,575.76,1.919,575.6,3.564,575.79,12.489,575.55,14.769,575.81,8.683,575.52,8.687,575.85,1.44,575.51,6.202,575.86,8.813,575.5,1.44,575.89,15.893,575.48,8.89,575.9,17.548,575.46,13.446,575.92,12.414,575.45,17.277,575.93,7.497,575.44,12.586,575.95,17.362,575.4,0.526,575.97,2.838,575.38,2.797,575.99,2.913,575.37,2.754,576.06,1.118,575.36,17.379,576.07,1.645,575.33,0.868,576.09,7.591,575.27,6.738,576.1,0.97,575.26,17.382,576.15,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:00:00,577.33,5.707,577.36,50.228,577.26,6.107,577.39,15.432,577.24,5.873,577.4,24.142,577.11,46.781,577.42,1.919,577.08,5.167,577.45,6.759,577.07,19.226,577.47,8.86,577.05,7.87,577.5,8.538,577.03,136.026,577.55,10.469,577.02,8.866,577.57,8.656,577.0,28.463,577.58,7.412,576.92,1.44,577.6,21.03,576.9,21.517,577.64,12.503,576.89,16.921,577.66,8.655,576.85,2.729,577.7,21.02,576.84,36.066,577.77,17.355,576.81,1.73,577.79,10.333,576.8,20.872,577.8,27.867,576.79,2.909,577.82,7.439,576.75,177.06,577.86,8.652,576.74,105.293,577.88,168.045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:01:00,577.65,6.304,577.72,2.905,577.64,20.775,577.73,1.919,577.63,1.71,577.76,6.803,577.54,11.765,577.8,1.44,577.44,43.927,577.83,1.645,577.43,12.545,577.86,21.17,577.39,138.829,577.87,14.05,577.35,1.44,577.89,44.135,577.34,12.106,577.96,1.118,577.33,8.862,577.97,143.71,577.3,29.81,578.0,21.17,577.2,21.146,578.01,14.652,577.19,2.752,578.03,0.87,577.18,11.288,578.05,8.649,577.16,7.591,578.06,7.591,577.11,8.707,578.09,2.655,577.1,21.144,578.1,21.15,577.09,1.74,578.14,0.91,577.0,21.144,578.18,17.347,576.99,2.909,578.2,21.162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:02:00,577.81,3.111,577.93,3.945,577.78,6.419,577.94,2.904,577.76,48.686,577.99,3.27,577.74,3.432,578.02,8.502,577.73,42.508,578.03,1.44,577.71,5.919,578.04,6.523,577.67,6.57,578.08,1.645,577.65,8.41,578.09,2.904,577.63,9.493,578.12,7.242,577.61,18.019,578.18,10.606,577.57,6.802,578.19,1.118,577.54,0.258,578.2,21.938,577.51,12.36,578.21,26.219,577.5,28.308,578.22,7.898,577.49,0.91,578.23,12.437,577.48,0.87,578.27,0.87,577.45,9.649,578.29,17.292,577.44,0.531,578.3,22.482,577.43,17.168,578.31,6.668,577.42,53.282,578.32,0.258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:03:00,578.39,0.066,578.4,2.902,578.36,0.066,578.44,7.056,578.26,6.609,578.45,1.44,578.22,6.836,578.51,14.828,578.21,6.428,578.53,8.843,578.14,7.583,578.55,12.498,578.12,14.096,578.57,2.813,578.11,12.405,578.58,17.259,578.08,1.44,578.6,22.766,578.03,8.851,578.66,7.591,578.01,8.65,578.67,0.105,578.0,21.789,578.69,8.124,577.95,7.591,578.7,25.722,577.94,10.814,578.71,191.634,577.93,6.752,578.75,0.551,577.9,21.851,578.76,7.33,577.89,0.87,578.79,0.821,577.84,0.538,578.8,21.17,577.82,6.876,578.84,1.73,577.8,39.216,578.88,99.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:04:00,577.88,189.979,577.89,37.86,577.85,44.033,577.9,73.018,577.82,5.603,578.05,5.142,577.81,5.306,578.09,8.649,577.8,1.44,578.14,8.595,577.79,0.484,578.15,44.941,577.76,8.855,578.16,1.44,577.74,5.714,578.2,134.938,577.73,8.654,578.22,20.061,577.7,5.905,578.24,26.141,577.68,1.74,578.27,1.645,577.66,8.931,578.28,12.389,577.65,17.629,578.3,21.546,577.63,7.539,578.31,0.87,577.62,99.721,578.32,8.245,577.61,19.952,578.39,1.118,577.51,160.007,578.4,21.542,577.43,10.754,578.42,13.606,577.42,36.066,578.44,35.059,577.4,21.534,578.46,7.539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:05:00,578.75,43.196,578.76,127.815,578.65,11.457,578.79,8.638,578.64,8.8,578.88,50.426,578.63,41.416,578.89,2.804,578.61,140.782,578.92,8.432,578.53,1.44,578.93,7.238,578.5,1.04,578.97,32.631,578.48,11.213,578.98,135.48,578.47,0.751,579.04,13.295,578.44,8.845,579.06,17.315,578.43,7.539,579.08,7.539,578.38,18.389,579.09,1.118,578.34,5.54,579.1,21.451,578.33,2.902,579.14,1.498,578.3,22.454,579.17,0.543,578.29,17.095,579.19,0.87,578.28,7.888,579.2,21.561,578.27,0.526,579.23,41.891,578.21,10.754,579.28,6.514,578.2,106.453,579.3,21.589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:06:00,578.55,5.342,578.56,57.369,578.49,40.96,578.57,11.568,578.48,8.833,578.6,79.842,578.44,6.391,578.61,0.052,578.43,5.503,578.67,16.482,578.42,5.707,578.7,16.28,578.41,136.48,578.73,17.279,578.38,1.1,578.74,40.625,578.35,0.069,578.75,2.203,578.32,1.645,578.8,163.271,578.27,2.837,578.81,14.467,578.26,18.747,578.84,16.998,578.25,8.646,578.87,1.645,578.23,0.36,578.9,21.361,578.22,2.589,578.91,7.539,578.21,0.546,578.99,10.754,578.2,8.848,579.0,21.364,578.19,10.84,579.01,34.541,578.18,10.442,579.06,1.118,578.17,85.729,579.07,2.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:07:00,578.15,2.85,578.17,0.052,578.13,2.799,578.18,172.511,578.09,11.288,578.2,0.864,578.02,5.307,578.22,8.647,578.01,5.246,578.26,3.572,577.96,1.645,578.27,8.847,577.92,5.313,578.28,5.263,577.88,12.31,578.31,7.244,577.85,12.276,578.32,1.44,577.84,0.546,578.33,9.266,577.82,8.216,578.36,7.371,577.79,0.87,578.38,13.455,577.78,0.87,578.39,1.118,577.77,17.508,578.4,38.706,577.75,19.934,578.43,0.677,577.74,2.69,578.44,30.7,577.68,85.87,578.45,1.645,577.67,2.635,578.5,21.418,577.66,1.24,578.55,10.754,577.61,1.73,578.56,26.257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:08:00,578.2,15.081,578.28,15.195,578.17,1.919,578.3,24.255,578.13,45.672,578.31,67.088,578.1,1.645,578.33,10.564,578.09,7.539,578.41,5.27,578.08,5.385,578.43,8.537,578.07,0.87,578.46,21.072,578.04,1.1,578.49,42.106,578.02,8.649,578.5,43.415,578.0,17.207,578.54,17.242,577.99,11.464,578.55,2.203,577.92,2.903,578.6,28.725,577.91,17.012,578.61,0.864,577.88,25.123,578.62,1.118,577.85,7.089,578.63,8.641,577.81,95.988,578.64,17.675,577.8,21.185,578.67,7.359,577.77,2.667,578.69,7.191,577.72,0.91,578.7,55.752,577.66,1.24,578.73,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:09:00,578.64,53.426,578.65,24.255,578.63,136.168,578.66,65.398,578.6,4.321,578.87,8.637,578.58,1.919,578.92,3.68,578.56,2.508,578.93,3.824,578.55,3.08,578.94,10.277,578.53,1.44,578.97,2.898,578.52,8.843,578.98,2.851,578.51,10.374,578.99,12.375,578.5,8.642,579.03,14.607,578.49,2.569,579.04,139.595,578.46,7.539,579.06,1.118,578.41,2.764,579.09,17.268,578.39,0.541,579.1,55.468,578.37,0.87,579.13,7.539,578.36,0.87,579.18,10.754,578.35,2.901,579.19,7.539,578.34,0.87,579.2,21.212,578.33,16.861,579.21,7.535,578.32,17.291,579.22,90.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:10:00,578.73,3.081,578.74,97.682,578.7,14.044,578.77,67.316,578.67,12.562,578.81,8.638,578.65,0.87,578.84,1.44,578.62,1.645,578.85,12.446,578.61,0.069,578.89,8.838,578.57,0.531,578.9,7.087,578.55,6.512,578.95,5.299,578.54,10.177,579.0,38.089,578.5,8.844,579.01,23.062,578.49,1.44,579.02,2.898,578.47,11.421,579.06,0.863,578.45,7.692,579.08,2.633,578.43,1.13,579.09,8.634,578.42,2.901,579.1,20.826,578.41,27.404,579.17,24.257,578.35,91.486,579.2,55.527,578.34,0.87,579.21,7.539,578.33,2.124,579.22,0.87,578.26,6.659,579.23,7.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:11:00,578.44,51.488,578.45,88.782,578.41,54.432,578.54,8.642,578.4,1.919,578.63,16.193,578.36,1.645,578.64,38.456,578.3,2.589,578.68,1.44,578.27,1.44,578.69,2.9,578.23,8.848,578.7,20.081,578.22,0.863,578.71,19.888,578.2,6.522,578.72,135.174,578.19,20.696,578.74,7.563,578.17,0.87,578.77,2.203,578.15,17.397,578.79,1.118,578.14,7.539,578.8,21.487,578.09,3.813,578.81,1.645,578.06,2.755,578.87,7.539,578.05,208.053,578.89,0.87,578.01,1.73,578.9,36.698,578.0,56.651,578.94,1.645,577.95,2.19,578.95,17.272,577.91,10.754,579.0,20.665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:12:00,577.85,5.531,577.86,46.724,577.82,2.915,577.87,88.782,577.72,8.449,577.88,0.865,577.69,11.04,577.9,8.651,577.68,6.777,577.91,1.919,577.62,3.517,577.93,3.898,577.59,1.44,577.95,4.754,577.57,0.87,577.97,8.852,577.54,5.537,577.99,11.554,577.53,8.859,578.01,140.761,577.52,25.203,578.04,7.554,577.51,7.432,578.06,2.617,577.49,2.639,578.07,20.334,577.45,0.525,578.08,2.219,577.43,0.91,578.1,20.61,577.42,37.026,578.14,1.118,577.39,91.733,578.17,2.443,577.38,2.907,578.18,1.74,577.33,34.641,578.2,40.566,577.3,20.609,578.22,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:13:00,577.55,44.575,577.56,39.0,577.52,48.714,577.58,65.397,577.51,1.919,577.59,8.656,577.5,3.091,577.71,13.822,577.49,8.746,577.73,17.495,577.46,1.645,577.74,1.44,577.44,0.87,577.75,12.527,577.35,1.44,577.8,27.771,577.33,2.598,577.81,137.413,577.32,17.393,577.82,2.443,577.31,2.672,577.83,2.904,577.28,0.87,577.87,0.865,577.27,18.389,577.88,20.497,577.23,19.978,577.9,20.491,577.22,0.534,577.96,14.828,577.18,7.539,577.98,1.118,577.16,99.183,577.99,18.293,577.15,91.816,578.0,20.544,577.14,0.91,578.03,34.599,577.13,18.236,578.06,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:14:00,577.78,1.288,577.79,73.086,577.77,8.445,577.88,0.865,577.75,11.729,577.91,17.504,577.67,0.87,577.96,44.617,577.65,184.887,577.97,145.162,577.63,8.979,577.98,9.943,577.59,11.307,578.0,2.443,577.58,2.639,578.01,2.754,577.57,5.814,578.02,12.527,577.56,8.858,578.03,17.299,577.55,6.772,578.05,7.805,577.45,2.906,578.07,7.127,577.44,0.87,578.13,1.118,577.42,21.975,578.14,7.539,577.4,23.851,578.15,0.864,577.38,98.755,578.17,7.649,577.3,20.261,578.19,8.647,577.25,10.754,578.2,20.608,577.2,20.324,578.22,6.715,577.18,2.112,578.23,34.588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:15:00,577.88,11.35,577.96,132.7,577.8,0.87,577.99,1.919,577.79,0.87,578.07,12.35,577.77,1.645,578.08,13.78,577.7,183.246,578.09,6.856,577.69,10.094,578.11,14.115,577.68,10.792,578.12,10.3,577.67,5.198,578.14,39.059,577.64,11.047,578.17,14.709,577.62,6.534,578.2,22.937,577.61,8.059,578.21,17.189,577.57,12.312,578.22,140.792,577.54,17.314,578.24,17.293,577.51,1.73,578.3,20.055,577.5,0.539,578.32,15.193,577.49,132.057,578.39,18.293,577.48,7.828,578.4,21.096,577.44,6.668,578.41,9.584,577.43,2.736,578.42,0.91,577.41,10.754,578.44,34.575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:16:00,578.48,1.194,578.62,3.891,578.36,68.213,578.68,6.688,578.35,15.236,578.73,6.501,578.31,7.259,578.75,12.492,578.27,7.97,578.76,8.84,578.26,0.87,578.77,2.598,578.25,3.081,578.78,6.823,578.24,24.598,578.79,140.032,578.21,9.109,578.85,9.5,578.2,1.44,578.87,7.539,578.15,0.536,578.9,20.039,578.14,3.487,578.91,10.754,578.12,8.169,578.93,15.84,578.1,7.539,578.97,0.91,578.09,10.723,579.0,20.036,578.06,3.481,579.09,19.388,578.05,4.01,579.1,51.804,578.0,23.983,579.12,0.91,577.99,6.66,579.14,36.066,577.96,112.213,579.17,8.641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:17:00,578.65,1.286,578.66,61.074,578.62,47.615,578.69,8.64,578.61,0.87,578.75,1.44,578.6,21.336,578.79,5.292,578.59,1.919,578.81,8.58,578.5,7.539,578.82,46.966,578.45,11.42,578.86,15.952,578.4,10.084,578.89,2.899,578.39,5.105,578.9,161.305,578.36,0.863,578.91,12.383,578.35,2.847,578.92,2.636,578.34,5.435,578.96,13.804,578.31,6.524,578.97,0.863,578.3,20.484,579.0,19.961,578.29,0.87,579.01,36.186,578.25,34.994,579.02,2.387,578.24,2.903,579.03,7.539,578.21,10.754,579.04,17.11,578.2,132.158,579.09,8.634,578.12,1.645,579.1,35.361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:18:00,578.24,65.274,578.25,61.074,578.22,16.425,578.48,13.852,578.2,3.091,578.49,1.44,578.13,2.605,578.5,8.844,578.12,0.54,578.51,3.452,578.11,0.801,578.52,3.439,578.1,8.85,578.54,2.901,578.08,1.44,578.55,12.394,578.04,7.539,578.57,8.825,578.02,8.649,578.58,1.118,578.01,12.304,578.6,19.896,578.0,47.761,578.62,10.101,577.99,0.87,578.63,6.857,577.98,17.528,578.66,17.281,577.94,2.904,578.68,0.817,577.92,2.615,578.69,25.734,577.91,8.252,578.7,19.89,577.9,19.891,578.77,1.47,577.87,2.159,578.79,0.87,577.85,113.395,578.8,19.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:19:00,577.79,73.937,577.8,57.601,577.77,18.998,578.02,1.44,577.75,142.491,578.05,6.86,577.74,3.091,578.06,4.344,577.69,7.539,578.1,2.63,577.67,8.655,578.11,8.85,577.66,8.857,578.12,160.928,577.65,0.87,578.13,12.407,577.61,1.44,578.15,1.118,577.6,0.575,578.16,7.45,577.58,0.87,578.2,19.728,577.57,10.792,578.24,0.542,577.56,17.072,578.26,8.646,577.54,17.314,578.27,14.322,577.51,2.256,578.29,10.754,577.5,19.767,578.3,19.758,577.48,9.439,578.32,0.87,577.43,117.031,578.33,34.582,577.42,36.066,578.36,7.539,577.4,19.89,578.4,19.752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:20:00,578.1,6.537,578.11,3.459,578.06,1.919,578.12,36.384,578.03,5.154,578.13,10.796,578.01,1.645,578.14,7.051,578.0,5.068,578.24,2.838,577.98,5.633,578.26,16.16,577.88,1.44,578.27,4.343,577.87,8.853,578.31,6.96,577.86,17.862,578.33,12.477,577.85,0.203,578.34,6.879,577.84,0.87,578.37,7.037,577.82,0.537,578.4,19.66,577.8,25.003,578.43,17.315,577.79,7.531,578.44,10.288,577.77,2.906,578.47,7.59,577.71,7.539,578.5,19.673,577.7,19.66,578.52,7.122,577.68,8.655,578.53,1.118,577.6,19.664,578.57,7.539,577.59,5.0,578.59,10.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:21:00,580.06,117.833,580.07,43.098,580.03,8.62,580.09,7.539,579.98,5.047,580.1,8.443,579.92,3.306,580.2,8.818,579.91,5.515,580.21,12.388,579.86,7.99,580.22,1.645,579.84,8.622,580.23,38.763,579.82,313.338,580.25,134.897,579.81,43.117,580.28,1.44,579.8,1.44,580.29,5.253,579.74,5.359,580.35,0.87,579.73,37.711,580.38,0.123,579.72,17.088,580.39,0.87,579.71,3.995,580.47,17.121,579.7,34.499,580.64,1.73,579.69,11.086,580.85,10.754,579.68,99.183,580.91,0.91,579.66,11.722,580.92,0.91,579.63,530.299,581.03,99.183,579.6,20.058,581.07,2.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:22:00,579.76,10.06,579.78,34.889,579.73,12.936,579.79,10.914,579.62,8.626,579.82,28.684,579.6,6.862,579.85,47.897,579.58,46.711,579.86,0.026,579.55,14.92,579.87,109.329,579.51,17.257,579.89,5.049,579.5,1.44,579.91,12.349,579.49,2.3,579.93,9.235,579.41,522.76,579.95,5.077,579.35,1.645,579.98,2.89,579.32,7.539,579.99,9.977,579.3,68.025,580.0,8.621,579.25,17.318,580.03,1.88,579.24,99.183,580.05,6.645,579.21,7.09,580.08,1.862,579.2,21.092,580.09,3.877,579.15,37.806,580.1,21.002,579.14,2.898,580.12,16.852,579.13,20.111,580.13,7.539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:23:00,578.23,6.906,578.24,0.786,578.22,43.236,578.34,8.846,578.19,5.748,578.38,0.9,578.17,1.919,578.4,1.924,578.16,8.648,578.41,1.774,578.11,2.275,578.43,4.078,578.02,8.65,578.48,8.979,578.01,1.44,578.5,21.304,578.0,36.066,578.54,12.494,577.99,7.99,578.55,3.606,577.98,330.024,578.57,12.44,577.97,530.193,578.58,1.624,577.95,2.591,578.59,3.807,577.91,121.279,578.6,21.304,577.9,0.069,578.65,8.641,577.89,101.688,578.8,21.155,577.87,8.784,578.84,0.87,577.86,6.598,578.87,17.276,577.82,8.708,578.94,1.73,577.78,1.645,578.98,34.546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:24:00,578.44,43.219,578.45,1.645,578.41,6.904,578.55,122.852,578.39,2.73,578.56,8.843,578.38,40.05,578.58,2.123,578.37,8.645,578.6,0.864,578.33,9.175,578.61,1.44,578.32,1.919,578.62,3.888,578.28,3.286,578.63,2.288,578.27,3.479,578.64,2.33,578.26,2.796,578.65,4.447,578.24,3.577,578.69,7.539,578.23,1.44,578.7,3.479,578.22,121.939,578.71,1.86,578.2,21.374,578.74,4.603,578.19,2.016,578.76,4.348,578.17,338.172,578.77,12.538,578.16,7.046,578.8,21.155,578.14,522.76,578.84,9.508,578.13,2.505,578.9,21.387,578.12,8.648,578.93,1.629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:25:00,578.36,6.904,578.37,42.168,578.34,11.556,578.43,8.845,578.32,76.397,578.44,2.416,578.27,3.838,578.45,125.826,578.26,8.647,578.47,3.088,578.24,1.919,578.5,2.036,578.23,7.0,578.52,12.46,578.21,2.505,578.53,1.44,578.2,2.016,578.54,6.872,578.16,13.665,578.56,1.74,578.15,126.336,578.58,4.741,578.14,314.133,578.59,25.787,578.12,6.479,578.6,21.331,578.1,5.213,578.61,11.426,578.09,5.393,578.62,3.479,578.08,530.528,578.67,19.074,578.0,36.066,578.68,1.645,577.99,7.99,578.7,22.974,577.97,17.231,578.74,17.28,577.9,37.724,578.75,1.625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:26:00,578.18,66.894,578.19,9.819,578.14,1.919,578.25,49.529,578.09,7.547,578.28,4.479,578.08,6.082,578.31,8.847,578.06,331.514,578.37,1.44,578.05,2.016,578.4,12.293,578.04,12.478,578.41,9.776,578.01,1.44,578.42,17.42,578.0,43.89,578.43,6.875,577.99,7.99,578.49,8.643,577.98,7.016,578.5,21.337,577.95,0.069,578.52,12.546,577.93,2.861,578.53,7.539,577.92,522.76,578.6,21.331,577.91,8.746,578.63,18.193,577.9,21.24,578.67,1.627,577.88,112.123,578.68,11.017,577.83,26.319,578.7,23.796,577.8,21.334,578.8,21.356,577.76,2.906,578.82,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:27:00,578.0,18.826,578.01,72.107,577.99,7.99,578.02,43.244,577.91,43.259,578.04,10.931,577.88,99.183,578.05,7.539,577.8,321.559,578.06,6.12,577.79,8.654,578.09,8.649,577.77,3.646,578.1,4.279,577.76,522.76,578.11,10.424,577.71,15.297,578.12,5.288,577.7,35.416,578.13,12.44,577.69,1.44,578.15,8.649,577.67,5.411,578.19,6.876,577.66,17.312,578.2,21.041,577.63,11.419,578.25,0.87,577.6,21.042,578.27,17.256,577.54,16.436,578.28,3.479,577.51,1.73,578.3,38.369,577.5,70.799,578.31,1.626,577.44,10.06,578.32,7.816,577.43,329.18,578.36,6.529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:28:00,577.37,2.655,577.38,1.039,577.36,53.225,577.39,40.986,577.35,318.267,577.43,2.414,577.33,3.774,577.44,2.08,577.3,8.222,577.45,129.228,577.29,3.568,577.48,2.378,577.27,3.577,577.54,5.628,577.25,6.276,577.59,9.763,577.24,522.76,577.6,20.856,577.22,7.155,577.61,12.453,577.2,7.107,577.63,7.539,577.19,5.276,577.7,20.848,577.18,59.448,577.73,0.122,577.15,8.663,577.75,8.655,577.11,134.296,577.76,12.826,577.1,1.44,577.78,6.876,577.09,5.294,577.79,0.91,577.06,2.91,577.8,20.848,577.03,8.866,577.83,4.743,577.0,99.183,577.87,4.014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:29:00,577.49,5.738,577.5,1.038,577.48,5.328,577.51,8.659,577.47,13.949,577.52,2.08,577.46,8.484,577.54,140.094,577.45,3.838,577.56,2.399,577.42,1.919,577.57,2.217,577.4,314.552,577.63,15.364,577.38,7.775,577.64,1.44,577.36,522.76,577.66,15.534,577.35,3.577,577.69,4.582,577.34,8.661,577.7,17.494,577.29,7.961,577.72,6.884,577.28,27.631,577.76,0.91,577.26,39.819,577.79,9.564,577.24,0.069,577.88,3.809,577.2,134.194,577.93,17.304,577.19,8.449,577.96,13.281,577.12,8.865,577.98,0.87,577.11,45.105,578.0,1.632,577.07,5.431,578.01,5.092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:30:00,576.98,50.261,576.99,6.343,576.97,9.439,577.02,0.76,576.93,314.769,577.11,1.74,576.92,1.919,577.12,50.848,576.88,8.667,577.13,5.078,576.86,6.806,577.16,8.864,576.85,3.577,577.18,8.663,576.84,48.641,577.2,20.671,576.79,516.679,577.21,12.332,576.76,2.698,577.22,12.4,576.75,19.485,577.27,6.539,576.72,10.047,577.28,17.324,576.71,148.673,577.3,20.666,576.7,5.504,577.31,7.539,576.65,2.912,577.33,10.264,576.6,99.183,577.36,10.372,576.59,17.735,577.38,18.53,576.58,8.873,577.4,20.666,576.51,0.87,577.44,3.887,576.5,20.676,577.49,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:31:00,577.05,301.534,577.06,142.771,576.93,8.667,577.07,2.506,576.86,9.931,577.08,47.815,576.85,3.924,577.09,1.44,576.84,547.558,577.1,0.76,576.82,12.433,577.11,3.098,576.8,65.125,577.16,0.866,576.77,17.339,577.18,7.539,576.76,6.998,577.19,3.48,576.75,7.073,577.2,22.708,576.74,135.25,577.21,5.905,576.73,5.47,577.24,16.698,576.7,20.558,577.25,8.662,576.68,2.912,577.26,19.367,576.66,8.872,577.27,12.328,576.64,124.165,577.3,20.608,576.6,21.428,577.38,3.887,576.59,34.688,577.39,17.32,576.58,0.866,577.4,26.066,576.54,0.87,577.44,13.214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:32:00,576.23,366.645,576.24,3.468,576.22,1.919,576.26,12.856,576.21,8.678,576.27,38.382,576.16,7.04,576.3,5.128,576.14,3.577,576.33,0.87,576.12,8.679,576.34,132.907,576.11,12.417,576.38,5.789,576.09,503.392,576.39,7.844,576.05,7.856,576.4,17.967,576.04,16.828,576.41,26.386,576.03,2.984,576.49,3.898,576.02,5.104,576.5,12.515,576.0,20.693,576.54,8.874,575.99,2.642,576.56,7.539,575.98,1.44,576.6,29.278,575.96,5.229,576.63,10.356,575.9,20.693,576.67,2.516,575.89,8.884,576.69,9.943,575.88,34.731,576.7,21.46,575.87,0.1,576.78,17.339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:33:00,576.38,394.885,576.39,0.867,576.37,1.687,576.4,8.753,576.33,1.919,576.43,5.271,576.31,2.804,576.44,42.118,576.3,506.813,576.45,5.52,576.29,3.919,576.49,136.264,576.28,17.353,576.52,1.44,576.2,149.638,576.54,7.539,576.19,7.009,576.56,5.165,576.18,145.627,576.58,6.154,576.16,8.969,576.59,7.843,576.15,2.915,576.63,6.891,576.1,20.553,576.66,15.557,576.07,8.881,576.67,17.337,576.06,7.539,576.68,3.898,576.03,5.299,576.69,12.501,576.0,37.58,576.7,21.517,575.97,1.645,576.71,3.866,575.93,0.87,576.72,1.646,575.92,7.674,576.75,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:34:00,576.63,801.537,576.64,15.019,576.61,1.687,576.65,2.95,576.51,3.86,576.73,1.44,576.5,3.785,576.76,12.193,576.49,38.572,576.8,26.776,576.46,5.324,576.82,43.549,576.45,5.439,576.89,22.074,576.44,12.4,576.9,20.411,576.42,17.349,576.94,18.335,576.41,17.846,576.95,16.5,576.4,0.069,576.97,3.498,576.39,2.914,576.98,23.165,576.38,139.651,577.0,20.48,576.37,1.44,577.03,7.539,576.3,8.877,577.04,5.835,576.29,7.539,577.05,3.964,576.26,36.066,577.07,21.196,576.25,17.611,577.08,5.246,576.22,35.581,577.1,20.494,576.2,99.183,577.13,1.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:35:00,576.64,314.955,576.65,20.921,576.63,0.495,576.74,1.44,576.62,1.687,576.75,50.735,576.55,8.672,576.79,7.539,576.54,486.622,576.8,5.12,576.52,2.66,576.84,8.668,576.51,7.595,576.85,5.466,576.46,3.577,576.86,12.336,576.43,12.558,576.89,9.738,576.42,20.262,576.9,32.744,576.41,0.069,576.91,17.515,576.4,20.217,576.94,22.467,576.39,6.541,576.96,12.806,576.38,14.834,576.98,13.225,576.36,5.259,576.99,8.666,576.3,20.266,577.0,20.239,576.26,52.483,577.01,9.711,576.23,14.128,577.03,3.964,576.22,35.581,577.04,3.866,576.2,119.46,577.1,20.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:36:00,576.64,302.928,576.65,85.357,576.56,481.384,576.66,17.912,576.53,8.673,576.67,184.556,576.51,2.95,576.74,17.061,576.42,3.665,576.75,5.465,576.4,3.61,576.77,23.437,576.39,3.379,576.78,4.767,576.38,17.35,576.8,8.87,576.36,16.011,576.81,6.888,576.35,8.868,576.83,8.668,576.32,7.48,576.84,12.124,576.29,8.369,576.88,3.866,576.28,2.914,576.9,26.691,576.26,36.066,576.91,0.87,576.22,5.409,576.97,6.686,576.21,8.879,576.99,3.818,576.2,99.183,577.0,20.142,576.17,34.714,577.03,17.331,576.14,7.539,577.09,5.915,576.12,0.87,577.1,20.123,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:37:00,576.76,291.743,576.77,103.294,576.67,8.671,576.78,184.976,576.57,17.345,576.79,1.44,576.56,481.384,576.8,5.182,576.54,12.51,576.81,6.888,576.53,7.422,576.82,7.539,576.51,2.881,576.83,0.867,576.5,58.67,576.88,5.466,576.49,3.577,576.89,12.336,576.47,13.821,576.9,3.898,576.46,7.088,576.91,18.306,576.45,7.175,576.92,21.24,576.42,2.913,576.93,8.868,576.41,1.44,576.95,15.215,576.4,20.015,576.97,6.686,576.35,40.162,576.98,13.44,576.3,27.555,577.0,25.466,576.29,26.326,577.01,5.355,576.26,36.066,577.04,3.867,576.24,15.367,577.09,17.329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:38:00,576.76,507.734,576.77,44.094,576.73,325.201,576.79,138.469,576.7,1.919,576.83,2.679,576.69,2.684,576.84,0.87,576.65,12.543,576.85,5.586,576.64,7.21,576.86,7.447,576.62,17.343,576.88,1.44,576.61,3.577,576.95,7.348,576.53,4.353,576.96,6.888,576.52,15.844,576.98,5.456,576.51,11.881,576.99,18.201,576.5,19.759,577.0,39.817,576.41,8.876,577.03,8.866,576.4,19.759,577.04,8.665,576.37,34.702,577.06,16.94,576.35,17.694,577.08,5.916,576.34,5.476,577.09,4.026,576.3,34.348,577.1,23.316,576.27,7.539,577.12,1.2,576.26,36.066,577.13,11.701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:39:00,576.88,15.718,576.89,71.482,576.76,479.645,576.9,142.087,576.71,3.577,576.91,43.136,576.69,2.684,576.98,13.771,576.66,7.095,577.0,7.539,576.65,0.069,577.01,3.897,576.63,2.913,577.04,7.544,576.62,12.504,577.06,16.94,576.58,5.362,577.09,12.363,576.55,15.561,577.1,19.573,576.53,34.692,577.11,4.026,576.5,19.759,577.12,12.857,576.44,14.324,577.16,10.755,576.4,19.759,577.18,6.549,576.39,8.876,577.2,20.484,576.35,17.694,577.23,3.379,576.32,1.986,577.24,0.91,576.3,19.509,577.29,0.91,576.27,5.359,577.3,19.589,576.26,36.066,577.39,3.819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:40:00,577.46,317.965,577.47,67.891,577.38,8.66,577.48,141.282,577.28,479.714,577.49,38.516,577.25,3.577,577.5,3.099,577.23,12.464,577.51,1.44,577.22,17.325,577.52,9.184,577.21,5.167,577.53,7.821,577.2,58.422,577.56,0.91,577.19,99.183,577.6,7.824,577.18,8.683,577.62,23.237,577.17,1.44,577.65,6.675,577.16,2.91,577.66,17.748,577.14,9.177,577.68,0.321,577.13,5.907,577.69,3.888,577.12,135.476,577.7,22.847,577.1,19.47,577.71,8.655,577.09,8.865,577.73,6.884,577.03,0.87,577.75,1.82,577.01,7.539,577.77,8.855,577.0,36.914,577.8,20.084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:41:00,577.56,293.266,577.57,20.312,577.53,1.566,577.59,40.143,577.5,8.658,577.61,3.098,577.43,411.515,577.62,5.133,577.38,15.927,577.67,8.404,577.37,17.321,577.68,1.44,577.34,38.043,577.69,14.384,577.33,5.306,577.7,6.88,577.32,1.44,577.71,3.887,577.3,22.293,577.74,17.469,577.27,5.161,577.75,0.91,577.26,137.846,577.77,6.548,577.24,2.792,577.78,12.565,577.22,8.863,577.79,6.666,577.21,3.728,577.8,20.159,577.2,28.217,577.85,8.653,577.19,99.183,577.86,7.826,577.18,7.539,577.88,8.853,577.15,1.645,577.9,19.385,577.14,0.865,577.98,11.191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:42:00,577.72,489.985,577.73,7.917,577.71,314.386,577.75,8.53,577.69,10.221,577.79,5.211,577.66,1.919,577.9,3.886,577.65,17.312,577.91,3.488,577.61,2.907,577.92,5.846,577.58,2.113,577.93,1.44,577.57,7.35,577.94,17.613,577.55,1.44,577.95,14.702,577.5,19.094,577.96,6.667,577.49,140.991,577.98,6.538,577.48,0.069,578.0,23.239,577.47,2.803,578.01,11.159,577.43,8.86,578.02,8.499,577.4,19.114,578.03,0.91,577.38,5.511,578.06,8.65,577.36,34.643,578.09,1.631,577.35,4.488,578.1,31.582,577.34,7.255,578.16,8.849,577.31,17.159,578.17,3.809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:43:00,577.72,400.884,577.73,214.823,577.71,314.386,577.74,1.645,577.6,8.657,577.75,41.435,577.58,2.535,577.76,1.44,577.5,7.691,577.79,19.249,577.49,16.094,577.83,0.865,577.48,2.908,577.84,18.98,577.46,17.318,577.85,6.065,577.45,37.912,577.87,5.763,577.42,37.506,577.89,2.515,577.39,8.67,577.9,18.961,577.37,139.13,577.91,12.365,577.35,5.405,577.92,8.652,577.31,17.159,577.95,12.453,577.29,3.46,577.97,8.852,577.28,4.275,578.0,22.826,577.26,16.402,578.01,1.632,577.23,0.87,578.02,0.96,577.2,19.423,578.03,0.91,577.19,100.048,578.04,34.184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:44:00,577.58,412.15,577.59,59.407,577.57,314.445,577.61,138.422,577.56,1.566,577.62,1.0,577.5,11.273,577.65,4.598,577.45,2.187,577.7,19.849,577.44,12.462,577.75,6.926,577.42,39.643,577.77,10.394,577.4,2.908,577.78,25.87,577.37,5.13,577.79,3.887,577.36,2.197,577.8,18.818,577.35,17.321,577.82,21.232,577.34,1.44,577.83,7.823,577.32,135.421,577.84,6.664,577.3,18.85,577.86,3.857,577.25,3.841,577.89,1.645,577.24,9.194,577.9,18.961,577.22,8.863,577.93,26.156,577.21,17.257,577.95,5.905,577.2,18.85,578.0,18.969,577.19,99.183,578.01,1.632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:45:00,577.76,387.911,577.77,13.211,577.72,2.876,577.79,5.547,577.71,15.715,577.8,38.204,577.7,1.566,577.82,4.598,577.69,5.097,577.84,5.214,577.67,2.907,577.85,0.87,577.65,3.577,577.87,139.313,577.62,38.614,577.89,1.645,577.61,1.44,577.93,7.825,577.59,16.773,577.96,8.978,577.58,8.503,577.99,0.87,577.53,25.919,578.0,43.763,577.5,18.53,578.02,12.533,577.46,2.182,578.03,0.91,577.45,5.348,578.04,12.538,577.44,0.795,578.1,29.695,577.43,11.419,578.12,1.637,577.42,36.066,578.14,8.849,577.41,4.285,578.17,4.719,577.4,18.53,578.19,17.296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:46:00,578.32,701.867,578.33,22.801,578.3,1.167,578.39,141.34,578.29,8.646,578.45,0.87,578.2,2.187,578.47,8.978,578.18,3.577,578.49,6.443,578.17,2.904,578.51,7.816,578.15,2.197,578.53,0.864,578.14,37.495,578.54,12.368,578.13,17.298,578.56,18.787,578.12,8.522,578.57,6.872,578.11,1.44,578.6,19.421,578.09,2.609,578.65,18.149,578.07,12.436,578.68,20.592,578.06,137.9,578.7,18.462,578.05,2.113,578.72,1.634,578.02,8.851,578.74,17.28,578.0,36.066,578.8,19.53,577.97,0.87,578.81,0.91,577.94,0.864,578.83,17.277,577.9,53.072,578.91,8.651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:47:00,578.32,700.269,578.33,13.517,578.29,9.813,578.36,38.901,578.26,1.919,578.38,4.598,578.2,50.263,578.39,5.996,578.19,5.151,578.41,141.391,578.18,2.197,578.42,7.813,578.17,16.49,578.45,0.87,578.16,17.297,578.48,1.44,578.14,2.904,578.49,11.937,578.13,1.44,578.51,17.382,578.12,139.689,578.52,3.888,578.1,18.406,578.55,5.895,578.09,2.609,578.56,18.044,578.06,8.851,578.57,13.411,578.0,54.599,578.6,20.236,577.99,0.813,578.62,17.284,577.91,12.992,578.66,12.415,577.9,53.143,578.7,18.462,577.89,16.864,578.71,8.841,577.8,18.533,578.72,1.634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:48:00,579.1,680.684,579.11,67.472,578.98,8.636,579.13,179.479,578.9,1.44,579.15,5.144,578.89,15.89,579.17,2.789,578.87,2.9,579.19,0.87,578.83,2.32,579.22,20.086,578.81,8.839,579.26,1.44,578.8,20.817,579.28,10.535,578.77,17.279,579.3,25.163,578.75,2.81,579.31,6.528,578.7,24.055,579.32,0.863,578.69,0.863,579.34,17.852,578.67,9.183,579.35,12.38,578.65,44.846,579.37,8.63,578.6,18.469,579.38,11.384,578.58,0.87,579.39,5.713,578.57,36.066,579.4,23.606,578.56,0.87,579.43,8.83,578.45,5.359,579.44,1.73,578.42,99.183,579.46,1.627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:49:00,579.42,192.377,579.43,90.416,579.36,367.894,579.45,48.684,579.3,2.379,579.47,8.345,579.29,5.126,579.49,1.919,579.28,2.997,579.5,7.803,579.17,1.44,579.51,10.068,579.16,8.633,579.53,2.515,579.15,36.066,579.57,0.87,579.14,102.081,579.59,0.87,579.13,6.217,579.6,20.332,579.12,17.546,579.62,18.096,579.1,60.328,579.63,12.372,579.05,8.704,579.64,1.645,579.02,10.375,579.65,3.846,579.01,17.272,579.66,6.856,578.97,8.837,579.67,6.528,578.93,7.538,579.68,5.993,578.91,5.515,579.7,35.916,578.9,0.87,579.73,26.137,578.89,0.87,579.75,5.435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:50:00,578.62,99.183,578.92,125.837,578.61,2.901,578.93,140.718,578.58,12.384,578.94,0.864,578.57,36.066,578.96,5.722,578.55,2.725,578.97,4.528,578.54,17.286,578.99,6.15,578.51,3.431,579.03,5.446,578.48,8.941,579.04,3.877,578.47,3.451,579.06,7.538,578.39,8.845,579.07,0.627,578.36,0.87,579.09,0.98,578.34,18.236,579.1,48.275,578.33,59.701,579.15,12.476,578.32,0.627,579.17,2.898,578.31,19.107,579.2,18.518,578.3,18.51,579.23,22.613,578.24,7.538,579.3,18.519,578.2,18.51,579.32,3.808,578.11,1.73,579.36,2.725,578.1,19.556,579.4,18.507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:51:00,579.35,570.216,579.36,8.319,579.33,1.167,579.42,1.919,579.3,2.405,579.57,11.601,579.25,1.919,579.59,12.28,579.2,4.467,579.6,31.846,579.16,12.41,579.68,5.838,579.15,36.066,579.7,19.441,579.14,2.898,579.71,2.896,579.11,6.17,579.72,24.491,579.1,38.433,579.74,8.825,579.01,8.635,579.76,7.08,579.0,24.266,579.77,0.91,578.99,99.183,579.79,5.287,578.98,8.836,579.8,19.441,578.94,0.98,579.83,1.645,578.92,44.924,579.85,2.648,578.9,21.184,579.86,0.026,578.86,3.751,579.88,1.645,578.85,4.546,579.89,6.856,578.83,3.906,579.96,17.244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:52:00,579.13,230.477,579.14,82.284,579.12,313.465,579.15,8.634,579.02,99.183,579.19,10.963,579.0,5.084,579.2,3.359,578.89,3.577,579.21,5.255,578.88,12.515,579.24,0.87,578.83,18.379,579.26,7.538,578.82,8.638,579.28,6.529,578.81,2.9,579.33,3.846,578.79,2.675,579.34,4.006,578.74,5.287,579.36,8.831,578.7,4.663,579.37,12.509,578.69,4.561,579.39,16.273,578.67,27.657,579.4,19.634,578.66,8.841,579.41,2.818,578.57,36.066,579.42,18.17,578.56,7.243,579.48,10.348,578.55,7.518,579.49,5.445,578.54,0.863,579.5,19.637,578.52,1.03,579.51,3.799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:53:00,579.27,209.738,579.28,54.593,579.21,313.557,579.29,6.653,579.15,36.066,579.32,1.919,579.13,2.728,579.33,11.719,579.12,2.661,579.34,10.586,579.08,12.374,579.35,23.466,579.06,8.635,579.38,1.74,579.05,2.899,579.41,6.721,579.02,3.577,579.46,17.258,579.0,19.67,579.48,6.528,578.99,1.44,579.5,23.124,578.96,17.509,579.52,4.107,578.94,5.436,579.53,12.374,578.93,17.274,579.57,8.827,578.92,6.801,579.58,1.82,578.9,19.67,579.6,19.652,578.87,11.445,579.62,5.072,578.86,7.538,579.63,2.896,578.85,10.375,579.67,5.886,578.8,19.67,579.68,8.855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:54:00,579.39,498.009,579.4,64.809,579.3,0.7,579.42,10.363,579.29,2.728,579.43,8.94,579.28,25.115,579.44,5.074,579.27,2.661,579.45,7.538,579.25,5.303,579.46,3.564,579.19,2.676,579.48,3.488,579.18,2.899,579.49,5.585,579.17,12.526,579.5,1.44,579.16,3.577,579.52,3.877,579.15,44.699,579.54,4.755,579.14,1.44,579.56,17.256,579.12,2.185,579.58,1.82,579.1,19.522,579.59,6.644,579.01,17.272,579.6,19.496,579.0,20.392,579.61,17.78,578.96,21.121,579.63,15.686,578.95,3.727,579.68,3.847,578.94,14.273,579.7,26.181,578.92,7.538,579.72,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:55:00,579.28,17.493,579.29,71.655,579.27,207.426,579.31,8.631,579.26,313.524,579.32,4.628,579.2,19.858,579.33,1.248,579.16,2.185,579.34,1.919,579.14,2.661,579.36,1.44,579.13,2.517,579.37,11.801,579.1,2.607,579.38,3.488,579.05,3.577,579.39,12.28,579.01,15.364,579.4,7.538,578.95,8.636,579.43,27.606,578.94,1.44,579.45,6.529,578.93,7.479,579.47,0.9,578.92,17.402,579.48,12.413,578.85,10.375,579.49,3.834,578.81,12.977,579.5,19.274,578.8,7.727,579.51,3.846,578.79,17.278,579.54,5.129,578.76,99.183,579.57,2.897,578.71,12.09,579.58,5.594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:56:00,578.97,307.754,578.98,84.191,578.92,207.426,578.99,1.919,578.82,2.661,579.0,3.488,578.79,2.868,579.02,8.636,578.76,99.183,579.03,2.119,578.73,2.901,579.08,6.642,578.7,3.577,579.1,22.533,578.69,12.405,579.11,17.267,578.66,6.824,579.13,12.499,578.62,1.44,579.14,6.538,578.61,8.642,579.15,31.961,578.6,6.99,579.16,5.026,578.59,7.676,579.2,22.886,578.57,36.066,579.3,19.176,578.55,6.513,579.31,0.87,578.46,5.28,579.32,0.91,578.44,24.997,579.35,34.524,578.43,8.615,579.37,12.745,578.4,19.364,579.4,19.191,578.38,0.96,579.41,3.847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:57:00,579.7,74.175,579.71,7.612,579.68,18.048,579.74,5.351,579.65,207.426,579.85,0.026,579.62,2.896,579.86,0.026,579.59,3.577,579.88,0.87,579.56,20.944,579.9,18.909,579.54,1.44,579.94,8.622,579.51,2.661,579.95,0.862,579.5,5.186,579.97,1.44,579.48,2.517,579.99,12.82,579.41,5.27,580.0,19.619,579.39,17.26,580.03,0.026,579.33,8.63,580.04,12.447,579.32,21.318,580.05,7.538,579.31,12.534,580.07,17.438,579.28,7.538,580.08,17.24,579.26,3.769,580.09,0.96,579.25,3.798,580.1,18.931,579.2,99.183,580.12,0.91,579.16,5.359,580.14,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:58:00,579.86,15.605,579.87,76.936,579.83,200.53,579.88,26.314,579.71,5.148,579.89,10.268,579.66,2.685,579.91,12.026,579.65,2.896,579.93,8.481,579.64,99.183,579.96,17.244,579.56,3.577,580.0,12.438,579.55,12.438,580.03,8.646,579.5,19.081,580.05,10.499,579.49,1.44,580.06,3.878,579.43,17.259,580.08,10.336,579.4,19.134,580.09,7.595,579.38,7.538,580.1,19.067,579.37,10.375,580.11,3.944,579.35,5.426,580.12,4.399,579.31,18.132,580.13,5.437,579.3,19.067,580.2,18.905,579.29,7.829,580.21,15.018,579.28,10.35,580.23,3.847,579.21,1.385,580.25,2.893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:59:00,579.59,305.523,579.6,2.813,579.58,177.022,579.62,5.837,579.56,0.467,579.64,2.306,579.54,1.919,579.71,1.645,579.46,2.216,579.74,1.44,579.45,3.577,579.75,5.143,579.44,2.661,579.77,9.915,579.43,12.388,579.78,0.491,579.39,1.44,579.79,3.878,579.37,2.897,579.84,4.672,579.32,2.802,579.85,10.34,579.3,99.183,579.87,17.847,579.25,3.763,579.88,7.399,579.24,17.511,579.89,15.152,579.21,3.486,579.92,17.381,579.2,3.272,579.96,5.69,579.16,15.85,580.01,12.465,579.15,36.066,580.03,0.026,579.14,0.87,580.06,34.482,579.11,7.538,580.07,3.799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:00:00,579.18,88.557,579.19,6.049,579.15,15.676,579.24,3.487,579.09,6.88,579.28,5.223,579.08,8.634,579.32,4.577,579.04,181.629,579.33,4.895,579.0,18.915,579.36,7.621,578.98,2.9,579.37,1.645,578.96,35.17,579.38,7.546,578.95,2.185,579.39,0.87,578.93,2.591,579.4,1.44,578.9,18.915,579.48,3.845,578.88,10.375,579.5,26.836,578.87,99.183,579.51,19.077,578.84,5.327,579.53,9.988,578.8,19.79,579.56,12.516,578.79,14.788,579.58,2.897,578.76,12.004,579.6,18.915,578.72,7.538,579.61,12.964,578.71,17.542,579.67,34.505,578.7,17.281,579.7,18.919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:01:00,579.38,71.982,579.39,4.083,579.35,170.53,579.42,5.19,579.33,1.919,579.44,1.754,579.26,14.727,579.45,3.877,579.25,2.185,579.47,8.629,579.24,2.295,579.48,5.22,579.21,0.023,579.49,8.521,579.2,18.809,579.5,9.945,579.18,3.799,579.51,0.87,579.17,2.899,579.52,5.445,579.16,6.95,579.53,3.846,579.15,1.44,579.54,0.87,579.14,7.286,579.55,6.539,579.13,15.546,579.6,7.538,579.12,99.183,579.63,23.898,579.1,18.824,579.64,17.783,579.04,3.577,579.65,3.948,579.02,14.673,579.7,18.905,579.0,18.824,579.71,0.91,578.93,0.519,579.72,20.259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:02:00,579.61,165.801,579.62,11.399,579.52,313.378,579.63,20.705,579.46,2.185,579.64,8.626,579.43,12.305,579.65,10.308,579.42,2.295,579.66,6.856,579.41,5.128,579.67,0.87,579.4,17.0,579.68,7.538,579.37,3.577,579.71,10.467,579.34,7.057,579.74,0.862,579.33,8.631,579.75,17.25,579.3,4.338,579.8,18.758,579.27,2.764,579.81,10.34,579.21,0.023,579.83,0.87,579.19,17.266,579.84,21.959,579.18,0.87,579.85,16.159,579.17,33.241,579.86,3.795,579.15,43.697,579.87,0.87,579.13,10.375,579.88,11.576,579.12,99.183,579.9,21.655,579.1,18.717,579.94,4.619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:03:00,579.71,2.633,579.77,6.644,579.7,81.817,579.79,30.942,579.68,313.322,579.81,7.622,579.64,2.896,579.83,0.87,579.6,138.567,579.87,1.44,579.57,3.577,579.88,8.623,579.55,15.488,579.9,18.489,579.53,6.349,579.92,0.87,579.52,3.706,579.94,6.529,579.47,8.629,579.97,0.862,579.43,0.862,580.0,28.146,579.42,10.375,580.02,0.91,579.4,17.0,580.03,0.936,579.38,2.185,580.05,7.538,579.37,16.988,580.07,34.481,579.34,15.298,580.1,18.522,579.32,27.611,580.11,12.396,579.3,31.399,580.12,13.229,579.29,0.87,580.14,1.73,579.27,0.87,580.17,4.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:04:00,579.95,3.449,579.96,43.106,579.92,14.622,579.97,6.633,579.9,122.361,579.99,1.754,579.8,2.895,580.0,1.44,579.72,3.577,580.01,5.114,579.7,18.384,580.03,0.026,579.68,12.482,580.05,3.806,579.67,10.401,580.07,2.507,579.62,1.44,580.09,3.349,579.61,2.185,580.1,6.852,579.6,18.384,580.11,3.847,579.58,3.591,580.12,16.021,579.57,99.183,580.13,3.868,579.55,17.255,580.14,9.628,579.53,5.441,580.16,9.335,579.5,18.49,580.17,17.088,579.47,10.346,580.19,12.456,579.46,17.309,580.2,36.152,579.43,34.099,580.23,10.333,579.42,0.862,580.28,1.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:05:00,580.06,11.81,580.12,8.806,580.05,119.445,580.13,32.726,579.97,2.659,580.17,1.44,579.96,76.064,580.2,24.408,579.95,20.688,580.22,1.35,579.93,2.87,580.24,8.617,579.91,4.311,580.28,1.64,579.89,3.577,580.29,7.538,579.86,8.623,580.3,18.294,579.84,2.651,580.36,9.618,579.79,7.184,580.37,10.33,579.77,2.0,580.39,18.093,579.76,1.44,580.4,18.905,579.72,0.87,580.46,2.892,579.7,5.48,580.48,0.91,579.69,0.807,580.52,2.758,579.68,8.625,580.53,51.681,579.67,18.897,580.54,1.73,579.66,27.439,580.56,4.845,579.64,17.881,580.6,18.558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:06:00,580.05,334.285,580.06,56.627,579.89,2.895,580.07,13.9,579.88,2.607,580.08,0.862,579.83,3.577,580.09,1.645,579.82,5.065,580.12,9.292,579.8,30.637,580.13,7.613,579.75,6.697,580.14,3.867,579.72,7.273,580.15,19.116,579.7,18.333,580.16,5.215,579.63,2.31,580.17,17.237,579.6,18.333,580.18,3.845,579.58,10.375,580.21,11.226,579.57,99.183,580.22,1.35,579.56,17.393,580.23,6.527,579.55,30.763,580.24,4.473,579.54,0.87,580.28,14.129,579.53,0.87,580.29,10.332,579.52,0.862,580.3,35.251,579.48,10.346,580.32,3.944,579.47,5.475,580.35,34.465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:07:00,580.26,329.548,580.27,16.095,580.22,1.919,580.28,6.709,580.13,15.332,580.31,1.44,580.1,21.776,580.34,20.705,580.09,2.894,580.36,5.138,580.07,7.694,580.37,1.14,580.04,2.659,580.38,17.231,580.03,99.183,580.39,14.386,580.0,25.593,580.4,6.614,579.98,1.44,580.44,17.414,579.96,8.621,580.46,4.672,579.95,2.23,580.47,4.681,579.9,25.738,580.48,3.847,579.88,17.246,580.52,0.425,579.84,17.525,580.53,6.525,579.82,0.91,580.54,12.455,579.81,14.233,580.56,2.891,579.8,19.458,580.6,31.141,579.79,15.69,580.63,1.645,579.76,10.375,580.65,17.223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:08:00,580.26,274.17,580.27,31.081,580.13,2.877,580.29,8.617,580.12,2.23,580.31,5.129,580.09,15.21,580.32,3.018,580.05,8.867,580.33,1.919,580.04,2.659,580.34,7.538,580.03,99.183,580.36,3.868,580.0,18.006,580.37,22.667,579.98,7.03,580.39,4.428,579.96,8.621,580.4,6.614,579.92,1.44,580.42,0.862,579.9,18.204,580.43,3.349,579.85,25.647,580.44,6.848,579.82,0.91,580.45,8.404,579.81,15.053,580.46,30.839,579.8,36.241,580.48,1.41,579.79,5.349,580.49,13.822,579.77,8.625,580.5,18.065,579.76,10.375,580.52,3.824,579.75,10.342,580.55,3.847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:09:00,580.63,19.081,580.64,65.641,580.37,2.892,580.65,23.893,580.36,5.193,580.66,1.44,580.31,3.577,580.72,13.9,580.3,17.742,580.74,17.22,580.29,2.762,580.75,12.04,580.27,10.375,580.77,0.486,580.21,8.617,580.78,12.442,580.2,26.333,580.8,25.274,580.14,17.654,580.84,17.218,580.13,0.87,580.85,16.197,580.11,0.87,580.88,20.245,580.1,17.756,580.89,3.869,580.09,0.488,580.9,18.619,580.08,5.485,580.91,8.485,580.04,18.995,580.92,3.837,580.03,99.183,581.0,23.729,580.02,19.176,581.02,8.594,580.01,7.538,581.11,3.79,580.0,42.474,581.14,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:10:00,580.11,301.485,580.12,26.623,580.03,86.809,580.14,20.705,580.0,2.422,580.15,16.157,579.96,2.855,580.16,11.285,579.92,12.465,580.17,1.73,579.9,17.912,580.18,1.919,579.88,7.117,580.19,3.348,579.86,5.118,580.21,29.5,579.8,26.536,580.23,0.862,579.79,9.411,580.26,6.76,579.76,17.172,580.3,17.806,579.75,2.895,580.31,18.988,579.74,1.44,580.33,20.027,579.73,36.066,580.35,0.87,579.7,34.851,580.37,13.419,579.69,7.206,580.38,17.53,579.67,0.862,580.39,2.784,579.65,7.538,580.4,28.124,579.63,17.253,580.41,3.798,579.61,7.716,580.43,5.436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:11:00,580.23,43.518,580.24,5.096,580.22,19.556,580.25,6.843,580.21,2.701,580.27,1.44,580.2,255.918,580.28,20.705,580.19,1.919,580.31,6.614,580.11,2.855,580.35,0.87,580.09,5.142,580.37,3.846,580.05,8.62,580.38,15.463,580.04,10.03,580.39,7.538,580.03,86.809,580.4,17.698,580.0,2.422,580.41,1.68,579.96,2.894,580.43,10.244,579.92,2.301,580.47,2.892,579.88,0.991,580.5,17.794,579.87,5.346,580.53,17.227,579.85,22.293,580.55,0.861,579.83,8.623,580.6,17.793,579.8,17.696,580.61,6.563,579.76,20.716,580.62,22.922,579.73,36.066,580.66,1.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:12:00,580.69,233.681,580.7,95.985,580.36,14.876,580.71,5.251,580.35,5.151,580.72,1.44,580.3,20.191,580.73,9.734,580.27,2.893,580.74,8.61,580.25,7.383,580.75,14.171,580.23,1.44,580.76,0.563,580.2,26.362,580.77,12.35,580.19,17.542,580.78,23.458,580.12,0.991,580.79,6.844,580.1,32.325,580.8,2.728,580.08,17.24,580.83,0.87,580.07,9.764,580.84,10.474,580.06,7.78,580.86,3.836,580.04,21.581,580.88,20.802,580.03,86.809,580.9,17.749,580.02,19.08,580.91,16.197,580.0,17.684,580.94,0.91,579.94,1.32,580.96,38.368,579.91,0.87,581.0,28.246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:13:00,580.62,248.698,580.63,3.16,580.57,1.919,580.64,2.301,580.49,7.546,580.66,1.645,580.41,8.615,580.69,10.051,580.4,17.661,580.7,31.177,580.36,2.422,580.71,5.436,580.34,2.301,580.73,6.844,580.33,7.615,580.74,1.02,580.32,10.375,580.76,1.02,580.3,17.705,580.78,3.349,580.29,5.635,580.81,17.218,580.26,0.991,580.85,2.89,580.24,17.235,580.86,6.529,580.23,7.538,580.87,3.836,580.2,19.105,580.88,31.737,580.16,10.334,580.89,7.538,580.13,6.496,580.9,17.749,580.12,17.411,580.93,12.407,580.11,7.319,580.96,6.536,580.07,7.159,580.98,10.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:14:00,580.61,31.003,580.62,4.275,580.58,120.92,580.66,3.349,580.56,1.919,580.67,20.705,580.49,5.084,580.68,6.066,580.46,12.468,580.69,8.611,580.4,17.484,580.7,1.44,580.37,2.892,580.72,1.645,580.36,15.644,580.73,0.87,580.35,1.44,580.76,7.538,580.33,17.162,580.77,6.843,580.31,2.422,580.8,2.908,580.3,17.484,580.83,23.528,580.27,2.725,580.85,17.217,580.26,6.299,580.86,12.346,580.23,0.991,580.87,0.861,580.22,10.375,580.88,16.257,580.2,28.719,580.9,17.566,580.19,10.263,580.93,3.94,580.15,14.162,580.95,2.741,580.12,7.538,580.96,1.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:15:00,580.71,113.607,580.72,3.097,580.66,1.919,580.75,4.666,580.61,5.292,580.76,22.123,580.53,12.298,580.77,5.257,580.5,26.037,580.78,1.44,580.49,0.861,580.79,0.814,580.48,7.643,580.84,22.991,580.46,2.474,580.85,0.87,580.43,10.375,580.87,6.604,580.42,1.44,580.88,2.907,580.41,2.892,580.9,17.423,580.4,17.424,580.93,20.293,580.37,0.991,580.95,17.214,580.36,17.231,580.96,13.762,580.33,10.331,580.98,1.645,580.31,36.066,581.0,33.361,580.3,17.44,581.06,0.824,580.27,17.604,581.1,18.518,580.25,17.059,581.13,0.91,580.24,5.445,581.19,10.316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:16:00,580.6,156.438,580.61,1.033,580.54,1.919,580.67,2.099,580.53,8.613,580.7,2.908,580.46,7.268,580.71,10.792,580.45,2.474,580.72,20.705,580.44,3.611,580.73,2.281,580.43,17.032,580.78,1.645,580.41,2.634,580.82,9.428,580.4,37.914,580.85,1.645,580.38,1.44,580.87,34.611,580.34,0.81,580.88,4.14,580.32,5.255,580.91,12.459,580.31,46.327,580.95,2.889,580.3,17.349,580.97,12.418,580.29,17.789,580.98,17.213,580.28,7.505,580.99,2.628,580.24,6.498,581.0,17.469,580.23,0.991,581.01,4.984,580.22,16.873,581.09,8.613,580.2,17.349,581.1,17.323,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:17:00,580.62,71.856,580.63,7.637,580.58,17.557,580.69,23.064,580.52,8.613,580.7,6.131,580.5,5.207,580.75,7.614,580.44,7.417,580.78,3.085,580.43,1.44,580.81,8.609,580.42,12.464,580.82,9.428,580.41,2.474,580.83,0.87,580.36,2.892,580.84,7.538,580.33,18.093,580.85,6.626,580.32,8.615,580.86,12.303,580.31,36.066,580.87,31.838,580.3,17.272,580.89,0.861,580.29,0.991,580.9,20.223,580.27,11.988,580.93,23.091,580.23,9.49,581.0,17.469,580.22,20.708,581.06,2.724,580.2,24.813,581.07,95.704,580.16,2.819,581.1,17.265,580.14,17.923,581.11,14.849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:18:00,580.37,62.262,580.38,66.595,580.26,7.158,580.39,17.176,580.19,12.47,580.42,5.717,580.15,13.79,580.43,2.473,580.14,5.065,580.46,8.926,580.1,99.183,580.49,16.802,580.04,11.815,580.5,8.493,580.03,2.894,580.53,6.246,580.0,17.684,580.54,2.891,579.99,6.813,580.55,0.87,579.98,27.472,580.6,41.044,579.97,0.991,580.61,0.453,579.96,10.338,580.63,3.94,579.93,0.451,580.64,7.624,579.92,0.87,580.66,6.528,579.9,25.777,580.7,17.154,579.86,0.91,580.72,1.645,579.84,7.538,580.73,8.866,579.8,17.696,580.74,3.789,579.76,10.375,580.76,3.618,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:19:00,579.72,3.45,579.73,2.411,579.68,12.209,579.76,5.101,579.59,6.684,579.79,18.782,579.51,7.195,579.87,8.623,579.49,20.306,579.88,4.707,579.43,1.44,579.89,4.645,579.42,2.896,579.9,17.426,579.41,2.713,579.91,0.87,579.4,34.363,579.92,0.87,579.36,8.63,579.93,7.5,579.35,10.375,579.95,7.538,579.32,0.991,579.98,12.614,579.31,0.87,579.99,2.681,579.3,17.415,580.0,17.419,579.27,9.992,580.02,5.887,579.23,99.183,580.1,17.419,579.22,10.351,580.13,8.889,579.2,24.93,580.16,6.852,579.19,110.873,580.17,8.613,579.18,0.91,580.19,18.107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:20:00,579.81,0.538,579.82,1.034,579.78,1.919,579.85,17.342,579.74,7.488,579.86,2.34,579.69,1.318,579.87,2.461,579.67,14.986,579.88,2.411,579.63,8.626,579.9,6.856,579.6,2.895,579.94,8.622,579.58,5.347,579.97,1.44,579.57,13.912,579.99,10.216,579.55,19.002,580.02,0.588,579.54,17.256,580.03,7.538,579.5,18.721,580.04,6.614,579.49,2.809,580.06,2.585,579.46,15.178,580.09,2.908,579.45,17.867,580.1,18.578,579.43,1.645,580.11,2.893,579.41,0.588,580.12,17.265,579.4,17.715,580.13,17.238,579.36,7.538,580.19,8.994,579.34,10.375,580.2,17.424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:21:00,579.97,1.345,579.98,7.644,579.82,7.802,579.99,17.342,579.79,47.551,580.0,0.862,579.75,99.183,580.05,1.44,579.73,32.173,580.06,8.62,579.72,8.625,580.1,1.246,579.69,0.87,580.12,38.541,579.68,2.31,580.14,43.383,579.66,138.53,580.15,8.619,579.65,17.366,580.17,2.893,579.61,8.595,580.2,17.781,579.6,34.975,580.21,96.027,579.53,13.212,580.22,5.377,579.5,25.308,580.25,2.273,579.49,15.145,580.27,0.96,579.47,10.347,580.29,10.349,579.4,71.337,580.3,39.082,579.36,88.464,580.31,8.783,579.34,10.375,580.34,6.539,579.3,1.73,580.35,3.846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:22:00,580.05,0.538,580.06,5.177,580.0,6.661,580.08,4.769,579.98,9.26,580.1,2.423,579.95,1.312,580.11,4.883,579.94,47.551,580.14,17.342,579.92,12.432,580.21,4.734,579.88,14.29,580.22,5.037,579.85,8.622,580.25,232.074,579.84,50.294,580.27,3.028,579.83,0.862,580.28,8.617,579.82,2.618,580.3,17.72,579.8,17.725,580.34,14.386,579.78,171.684,580.35,17.54,579.77,29.207,580.38,1.645,579.76,9.615,580.4,17.72,579.75,99.183,580.41,9.742,579.74,7.619,580.42,91.227,579.73,44.802,580.43,16.062,579.72,7.621,580.44,6.738,579.71,5.248,580.47,51.788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:23:00,579.76,20.698,579.77,2.915,579.71,47.551,579.8,71.764,579.69,1.317,579.83,5.212,579.68,7.274,579.87,1.44,579.63,5.161,579.9,6.851,579.62,13.864,579.92,12.452,579.57,2.895,579.93,9.717,579.56,5.467,579.94,1.645,579.53,56.56,579.95,7.538,579.52,13.752,579.96,16.964,579.51,2.712,579.99,2.908,579.5,17.614,580.0,17.613,579.47,186.174,580.02,6.948,579.46,9.374,580.03,0.87,579.45,14.647,580.04,0.87,579.4,18.102,580.05,3.846,579.39,7.538,580.08,2.893,579.38,19.057,580.1,106.116,579.37,10.348,580.12,2.856,579.35,0.91,580.14,9.254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:24:00,580.41,10.338,580.42,9.494,580.33,47.551,580.43,47.223,580.31,5.202,580.44,17.342,580.28,45.884,580.45,5.255,580.26,12.423,580.49,4.792,580.25,6.816,580.51,159.571,580.23,166.987,580.54,0.91,580.22,0.861,580.55,2.555,580.2,17.67,580.57,1.44,580.17,5.452,580.59,6.848,580.16,1.44,580.6,17.716,580.14,2.893,580.61,17.207,580.1,17.672,580.62,19.892,580.09,22.105,580.64,2.649,580.08,17.492,580.65,12.961,580.07,10.336,580.68,88.378,580.05,0.991,580.69,6.744,580.04,1.645,580.7,17.619,580.02,2.678,580.74,1.73,580.01,10.375,580.76,0.861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:25:00,580.11,1.364,580.12,180.219,580.05,47.551,580.13,47.965,580.0,3.541,580.15,8.619,579.98,3.227,580.18,1.44,579.92,5.115,580.22,6.614,579.89,14.809,580.23,9.542,579.88,42.277,580.24,29.615,579.86,12.34,580.26,7.538,579.85,4.334,580.27,0.862,579.82,0.91,580.29,1.645,579.81,8.624,580.3,17.606,579.8,1.732,580.31,6.848,579.79,104.542,580.32,6.539,579.78,156.842,580.34,3.846,579.77,10.375,580.35,2.908,579.76,16.939,580.36,2.892,579.74,8.477,580.38,88.442,579.73,36.066,580.4,37.24,579.72,14.818,580.42,8.492,579.71,10.312,580.43,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:26:00,579.35,1.345,579.36,8.682,579.26,46.71,579.37,17.342,579.24,3.359,579.39,2.411,579.23,7.506,579.46,11.591,579.21,3.463,579.47,190.327,579.15,43.874,579.49,4.276,579.13,7.143,579.52,4.647,579.1,2.898,579.53,2.908,579.08,5.319,579.56,0.87,579.06,2.619,579.6,17.701,579.05,44.242,579.61,2.895,579.01,7.813,579.63,5.178,579.0,17.6,579.66,89.458,578.99,151.017,579.68,8.626,578.95,24.903,579.7,23.072,578.93,11.347,579.72,2.7,578.92,15.217,579.74,4.834,578.91,99.183,579.75,6.612,578.9,18.591,579.76,12.298,578.88,10.375,579.79,5.886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:27:00,579.62,31.056,579.63,41.929,579.6,20.704,579.66,17.342,579.59,6.002,579.67,5.104,579.56,7.361,579.68,2.374,579.55,46.869,579.76,11.942,579.51,3.299,579.78,7.538,579.47,0.48,579.8,18.13,579.46,7.009,579.83,2.739,579.45,7.756,579.84,3.803,579.44,1.44,579.85,25.558,579.42,1.334,579.86,1.44,579.39,6.942,579.89,6.93,579.36,5.094,579.9,18.379,579.34,61.488,579.91,0.96,579.3,23.614,579.95,12.468,579.28,161.736,579.99,91.156,579.27,15.089,580.0,35.6,579.26,2.896,580.01,4.639,579.23,10.351,580.02,6.1,579.21,7.538,580.06,1.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:28:00,580.53,18.587,580.54,1.033,580.48,44.95,580.55,8.789,580.47,1.919,580.56,40.231,580.41,1.44,580.58,155.219,580.39,1.371,580.6,1.645,580.38,5.203,580.61,2.272,580.32,12.306,580.62,12.058,580.3,60.183,580.68,2.792,580.28,8.617,580.71,12.343,580.27,148.385,580.73,7.538,580.26,8.458,580.76,6.54,580.23,13.933,580.78,7.259,580.21,14.026,580.79,22.279,580.2,22.956,580.8,23.234,580.19,0.87,580.83,5.052,580.16,10.334,580.84,2.889,580.14,0.991,580.88,8.608,580.13,1.645,580.9,23.05,580.11,7.538,580.92,91.866,580.1,22.048,581.0,18.797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:29:00,580.48,49.166,580.51,6.026,580.43,1.36,580.52,45.687,580.32,44.843,580.55,143.569,580.31,36.066,580.57,1.919,580.29,1.44,580.62,20.744,580.28,12.472,580.64,7.538,580.26,5.313,580.65,1.44,580.25,241.304,580.66,8.611,580.24,8.617,580.68,20.526,580.22,11.509,580.69,2.908,580.21,10.375,580.7,0.87,580.19,0.87,580.72,6.604,580.18,6.967,580.76,12.284,580.17,0.87,580.78,10.348,580.16,17.091,580.8,17.219,580.13,17.238,580.81,11.459,580.11,17.873,580.82,2.889,580.1,19.134,580.88,3.939,580.09,2.893,580.89,1.645,580.06,0.991,580.92,93.544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:30:00,581.03,86.421,581.04,5.375,581.02,22.963,581.13,6.819,581.01,38.499,581.22,44.707,580.98,46.462,581.25,5.172,580.97,1.351,581.26,0.497,580.94,1.44,581.32,146.024,580.93,146.033,581.33,1.645,580.91,2.786,581.36,4.166,580.87,8.729,581.37,1.645,580.85,8.608,581.38,0.87,580.84,22.814,581.41,3.745,580.83,4.684,581.43,25.427,580.8,19.341,581.5,36.45,580.79,1.861,581.52,95.501,580.78,0.87,581.55,4.824,580.77,10.323,581.6,19.341,580.76,8.609,581.62,0.91,580.73,2.888,581.64,2.64,580.7,26.646,581.7,19.325,580.61,95.501,581.76,34.381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:31:00,581.18,3.442,581.19,155.181,581.07,41.079,581.2,51.872,581.06,1.378,581.22,0.87,581.01,5.254,581.23,8.603,580.98,12.39,581.24,1.645,580.97,38.449,581.25,1.44,580.9,1.44,581.26,5.434,580.89,154.129,581.28,10.314,580.83,5.513,581.38,31.198,580.81,19.12,581.39,2.886,580.8,19.106,581.4,19.141,580.79,15.872,581.41,0.86,580.76,3.828,581.42,6.529,580.75,0.991,581.43,5.865,580.74,3.926,581.44,3.837,580.73,7.498,581.5,19.315,580.7,19.157,581.51,8.437,580.69,8.61,581.52,114.599,580.68,34.496,581.53,2.908,580.67,0.87,581.59,3.788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:32:00,580.82,79.842,580.83,12.152,580.7,1.319,580.84,10.857,580.64,44.457,580.85,2.101,580.62,10.375,580.86,141.595,580.6,31.281,580.87,1.44,580.57,150.754,580.92,7.498,580.53,2.756,580.97,62.355,580.52,0.87,580.98,0.87,580.51,1.44,581.05,17.723,580.5,27.318,581.06,17.211,580.48,0.87,581.09,8.485,580.47,34.084,581.1,21.698,580.45,7.168,581.12,3.945,580.44,7.305,581.15,5.866,580.42,8.614,581.19,0.87,580.41,20.705,581.2,21.715,580.4,20.332,581.21,0.87,580.38,7.498,581.23,2.908,580.33,17.232,581.25,119.226,580.28,8.608,581.28,34.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:33:00,580.28,6.716,580.48,13.208,580.27,1.328,580.49,4.468,580.25,12.381,580.5,10.532,580.21,10.375,580.54,7.922,580.17,14.247,580.58,7.498,580.15,2.853,580.59,2.908,580.12,8.587,580.61,17.361,580.11,8.619,580.62,3.759,580.1,2.892,580.63,21.007,580.06,8.541,580.66,2.644,580.04,5.314,580.67,6.154,580.01,8.62,580.69,5.876,580.0,18.877,580.7,25.315,579.99,25.515,580.73,3.837,579.98,0.87,580.76,4.221,579.97,0.991,580.77,4.106,579.96,10.338,580.78,0.87,579.92,0.861,580.8,26.338,579.91,18.956,580.84,12.248,579.9,18.712,580.86,34.434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:34:00,579.89,9.136,579.9,9.022,579.79,3.303,579.93,139.576,579.78,3.254,579.97,0.87,579.77,1.919,580.0,25.609,579.69,6.394,580.03,9.508,579.68,7.282,580.04,8.81,579.66,10.066,580.05,0.87,579.65,57.362,580.08,1.44,579.62,139.945,580.1,21.638,579.6,18.996,580.14,20.006,579.58,8.825,580.15,0.862,579.55,2.895,580.16,17.238,579.52,9.489,580.18,4.182,579.51,16.663,580.2,22.768,579.5,127.312,580.22,4.324,579.49,10.346,580.24,0.91,579.47,17.258,580.28,134.704,579.44,2.66,580.3,18.997,579.4,18.71,580.4,18.789,579.37,17.261,580.44,12.059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:35:00,579.72,1.068,579.73,3.45,579.64,1.362,579.74,8.487,579.63,7.123,579.79,8.624,579.56,5.251,579.82,1.44,579.52,14.046,579.85,12.448,579.51,10.375,579.86,7.498,579.5,107.245,579.87,38.399,579.47,1.44,579.88,4.177,579.45,11.311,579.9,9.56,579.44,8.695,579.91,13.644,579.43,138.036,579.95,17.244,579.42,20.712,579.96,5.191,579.4,35.991,580.0,19.664,579.39,2.895,580.05,0.87,579.38,10.348,580.1,18.832,579.36,17.261,580.13,21.823,579.33,0.991,580.14,5.505,579.32,8.368,580.16,134.136,579.3,18.801,580.2,18.836,579.29,0.87,580.21,13.165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:36:00,580.21,1.068,580.22,21.825,580.11,1.36,580.26,8.617,580.07,6.873,580.27,7.498,580.01,5.144,580.28,1.033,580.0,7.098,580.29,43.694,579.98,10.375,580.3,137.557,579.97,7.72,580.31,4.469,579.95,115.863,580.32,4.053,579.91,8.499,580.34,14.051,579.9,21.557,580.35,6.836,579.89,1.44,580.36,4.71,579.83,18.109,580.4,52.855,579.81,2.694,580.43,9.429,579.8,38.739,580.45,3.595,579.79,10.341,580.46,0.87,579.76,0.991,580.49,2.908,579.75,10.375,580.5,18.683,579.74,1.645,580.51,0.91,579.72,18.444,580.53,4.296,579.7,153.55,580.6,18.718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:37:00,580.37,54.975,580.38,5.261,580.27,7.122,580.4,140.002,580.26,13.634,580.42,1.645,580.23,5.168,580.44,5.466,580.2,18.633,580.47,8.614,580.17,8.618,580.51,9.848,580.16,10.375,580.55,8.75,580.15,53.767,580.58,17.049,580.1,21.546,580.6,21.537,580.08,0.861,580.61,0.87,580.04,17.241,580.62,15.31,580.03,10.337,580.63,9.566,580.01,7.498,580.66,17.223,580.0,19.675,580.7,18.683,579.99,17.064,580.71,0.861,579.98,2.666,580.75,19.08,579.96,17.018,580.76,8.744,579.95,107.298,580.77,134.846,579.9,1.74,580.8,18.802,579.81,134.846,580.84,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:38:00,580.64,43.055,580.65,8.876,580.48,5.232,580.69,8.611,580.46,1.351,580.74,1.44,580.44,7.473,580.8,12.882,580.42,12.369,580.81,5.255,580.41,18.99,580.84,9.959,580.4,18.58,580.86,2.888,580.39,1.44,580.87,19.911,580.36,8.401,580.9,25.405,580.35,97.713,580.93,0.861,580.34,141.074,580.95,17.26,580.33,2.589,580.98,3.945,580.32,18.171,581.0,712.96,580.31,15.107,581.01,0.87,580.3,18.614,581.02,6.606,580.29,17.233,581.03,2.908,580.27,10.332,581.05,0.95,580.25,8.489,581.06,135.38,580.24,2.123,581.07,17.211,580.23,6.272,581.09,7.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:39:00,580.75,18.58,580.76,39.978,580.73,0.394,580.77,5.246,580.69,1.919,580.81,145.519,580.63,1.313,580.88,1.645,580.62,8.612,580.89,7.498,580.61,5.242,580.9,6.827,580.6,12.466,580.91,8.607,580.59,0.86,580.93,13.691,580.58,10.138,580.94,2.783,580.57,136.518,580.95,17.26,580.55,6.444,580.98,15.353,580.54,3.793,581.0,707.084,580.5,18.438,581.01,0.87,580.48,10.329,581.03,11.441,580.47,2.89,581.05,0.95,580.44,8.614,581.06,17.211,580.42,8.489,581.1,18.62,580.41,10.375,581.15,0.861,580.4,23.691,581.2,18.684,580.36,8.615,581.21,135.424,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:40:00,580.97,0.394,580.98,9.754,580.83,1.353,580.99,4.069,580.8,5.145,581.0,724.869,580.77,1.44,581.01,5.092,580.76,38.977,581.02,0.414,580.74,12.273,581.03,1.645,580.71,157.129,581.04,135.0,580.69,6.826,581.06,8.605,580.68,8.611,581.1,1.44,580.67,2.655,581.13,6.828,580.66,2.889,581.16,18.228,580.64,0.386,581.17,19.865,580.63,5.41,581.18,2.823,580.6,20.284,581.19,12.429,580.59,17.873,581.2,18.684,580.57,0.991,581.22,7.977,580.56,18.871,581.23,6.606,580.5,18.264,581.27,7.498,580.49,7.072,581.29,0.91,580.43,102.539,581.3,19.174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:41:00,580.75,6.888,580.76,39.243,580.64,1.367,580.77,2.355,580.6,12.466,580.78,2.147,580.56,6.809,580.81,137.653,580.51,183.819,580.85,0.87,580.5,26.827,580.86,8.608,580.47,11.566,580.88,1.44,580.45,94.823,580.89,17.577,580.42,5.369,580.9,9.143,580.4,18.214,580.91,4.241,580.39,10.33,580.94,0.87,580.37,24.667,580.97,6.735,580.36,26.072,580.98,19.855,580.35,0.991,581.0,705.828,580.34,11.418,581.02,17.212,580.33,6.54,581.04,6.608,580.31,34.481,581.06,6.54,580.3,18.222,581.1,18.224,580.26,17.234,581.12,135.84,580.23,19.345,581.15,4.653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:42:00,580.54,9.156,580.56,1.033,580.48,5.595,580.58,5.647,580.47,1.336,580.6,4.24,580.46,3.671,580.61,136.937,580.4,5.272,580.66,8.611,580.38,38.079,580.71,1.645,580.37,35.376,580.73,13.741,580.36,10.375,580.75,7.498,580.35,138.626,580.76,8.828,580.33,1.44,580.77,1.12,580.32,8.579,580.79,3.729,580.31,34.481,580.8,18.161,580.3,21.069,580.81,2.888,580.24,15.677,580.82,17.218,580.2,19.322,580.84,6.828,580.19,18.238,580.86,17.644,580.18,18.228,580.9,18.178,580.17,2.439,580.92,7.177,580.16,10.375,580.98,3.836,580.15,15.063,581.0,705.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:43:00,580.71,15.004,580.77,0.384,580.7,12.752,580.8,4.226,580.66,4.305,580.82,9.639,580.65,1.919,580.84,44.109,580.63,38.31,580.85,140.42,580.62,1.379,580.88,1.645,580.61,8.669,580.92,7.498,580.59,10.375,580.93,8.607,580.57,139.136,580.96,1.44,580.56,94.823,580.97,12.247,580.55,8.401,580.98,12.473,580.54,2.67,580.99,8.511,580.53,12.396,581.0,705.71,580.51,0.861,581.01,4.532,580.5,2.889,581.05,13.433,580.49,10.328,581.06,0.87,580.46,17.56,581.1,18.157,580.45,17.229,581.11,17.209,580.44,16.737,581.12,3.581,580.41,0.991,581.13,17.127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:44:00,579.98,14.944,579.99,0.169,579.95,9.368,580.07,4.456,579.89,1.325,580.08,14.201,579.88,37.95,580.12,8.619,579.87,14.067,580.16,1.645,579.85,1.44,580.19,37.384,579.84,94.823,580.2,17.506,579.83,2.861,580.21,142.92,579.8,42.107,580.23,8.757,579.75,21.707,580.25,18.105,579.74,0.87,580.28,12.264,579.73,34.481,580.31,2.89,579.7,18.642,580.34,7.498,579.69,15.281,580.38,0.533,579.67,17.252,580.4,21.818,579.66,5.301,580.41,1.74,579.6,18.059,580.42,16.966,579.55,51.768,580.43,6.616,579.52,7.498,580.45,9.461,579.51,10.375,580.46,6.836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:45:00,580.05,20.057,580.06,8.782,580.01,7.04,580.1,0.347,579.95,1.919,580.11,141.871,579.94,1.44,580.19,6.781,579.91,5.175,580.2,8.618,579.9,53.216,580.22,7.498,579.87,8.623,580.23,12.296,579.85,10.072,580.24,3.524,579.84,136.516,580.25,10.143,579.82,0.741,580.28,6.615,579.8,30.607,580.29,1.44,579.79,2.893,580.3,21.034,579.77,2.596,580.33,2.908,579.76,17.249,580.38,4.466,579.74,31.696,580.39,17.231,579.73,34.481,580.4,18.114,579.7,18.155,580.41,6.171,579.69,1.861,580.46,135.992,579.68,10.343,580.5,52.603,579.64,5.408,580.53,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:46:00,579.99,19.401,580.0,13.339,579.93,3.636,580.02,40.419,579.92,3.472,580.03,2.032,579.88,1.323,580.05,140.688,579.86,8.623,580.1,1.645,579.84,1.44,580.12,26.097,579.82,7.275,580.16,4.3,579.81,7.732,580.17,4.756,579.8,55.863,580.18,13.859,579.76,8.525,580.19,0.87,579.74,167.842,580.2,6.84,579.72,2.893,580.22,2.72,579.7,45.593,580.23,2.89,579.67,7.58,580.24,6.55,579.66,12.431,580.28,4.485,579.65,7.498,580.29,17.234,579.61,0.87,580.3,18.045,579.6,21.664,580.32,7.498,579.5,10.375,580.33,2.908,579.48,0.87,580.35,7.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:47:00,580.41,7.27,580.42,0.347,580.3,7.266,580.43,38.457,580.28,8.617,580.46,1.99,580.24,12.333,580.47,2.11,580.23,1.44,580.49,141.237,580.22,142.044,580.55,1.645,580.15,10.375,580.6,20.565,580.14,11.509,580.62,12.484,580.13,31.187,580.63,12.563,580.12,10.335,580.64,4.372,580.1,17.854,580.65,4.328,580.06,1.645,580.66,2.02,580.02,19.888,580.7,17.858,580.0,17.854,580.75,7.498,579.99,5.283,580.8,35.28,579.97,8.621,580.86,6.566,579.96,7.853,580.87,4.467,579.95,1.14,580.88,135.902,579.94,8.638,580.93,34.43,579.93,9.959,580.94,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:48:00,580.34,11.846,580.38,42.948,580.31,54.223,580.39,4.396,580.3,1.366,580.46,8.614,580.29,7.131,580.5,7.498,580.21,5.25,580.51,1.44,580.18,7.286,580.54,8.785,580.16,23.399,580.56,1.645,580.15,17.718,580.6,33.132,580.13,8.626,580.61,17.224,580.1,18.037,580.62,3.759,580.09,0.87,580.63,0.87,580.08,1.645,580.67,6.832,580.07,5.464,580.69,16.959,580.06,18.273,580.7,18.039,580.04,9.732,580.71,2.908,580.03,17.835,580.74,8.503,580.02,2.65,580.76,0.861,580.01,112.065,580.78,6.606,580.0,17.854,580.8,18.047,579.96,7.853,580.84,135.893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:49:00,580.47,1.366,580.52,3.065,580.39,6.842,580.53,56.116,580.36,7.382,580.55,0.861,580.35,8.616,580.59,4.164,580.3,1.44,580.6,137.229,580.28,136.332,580.62,42.703,580.25,2.891,580.65,1.44,580.24,12.843,580.67,12.469,580.23,7.204,580.68,8.611,580.22,2.417,580.7,29.708,580.21,18.227,580.71,13.897,580.2,17.954,580.74,2.671,580.19,22.794,580.76,23.869,580.15,10.375,580.77,6.605,580.14,2.802,580.78,9.246,580.1,18.037,580.8,18.047,580.09,0.87,580.82,17.218,580.07,7.498,580.83,7.498,580.06,18.273,580.86,2.908,580.04,6.84,580.88,3.837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:50:00,580.76,49.101,580.78,2.266,580.68,5.265,580.86,38.22,580.66,3.456,580.87,4.099,580.64,7.037,580.91,2.127,580.62,38.875,580.92,5.226,580.6,17.943,580.95,1.645,580.58,10.375,580.98,8.606,580.55,94.823,580.99,2.704,580.53,2.889,581.0,405.098,580.52,137.703,581.02,2.887,580.51,24.79,581.04,7.498,580.5,25.279,581.07,20.091,580.49,15.247,581.1,17.974,580.48,0.87,581.15,17.208,580.47,18.219,581.17,2.908,580.45,12.419,581.19,7.698,580.4,17.907,581.2,24.583,580.38,10.375,581.22,17.267,580.36,0.87,581.23,0.87,580.32,135.765,581.26,1.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:51:00,580.99,43.006,581.0,387.301,580.96,5.084,581.04,1.919,580.92,136.389,581.11,12.477,580.91,1.44,581.12,8.394,580.88,8.608,581.14,4.335,580.85,8.771,581.2,1.985,580.83,3.76,581.21,5.069,580.81,3.743,581.26,4.326,580.8,27.441,581.28,8.602,580.78,2.888,581.29,1.645,580.73,18.211,581.3,17.787,580.71,2.449,581.32,2.756,580.7,17.837,581.39,18.235,580.68,18.466,581.4,25.298,580.64,12.481,581.41,1.72,580.63,15.084,581.47,17.199,580.6,17.874,581.5,17.818,580.58,10.375,581.51,4.62,580.57,7.498,581.52,17.578,580.55,94.823,581.57,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:52:00,580.99,222.692,581.0,346.47,580.96,5.335,581.04,1.919,580.95,15.28,581.14,12.491,580.89,17.216,581.2,4.247,580.88,7.225,581.21,8.768,580.85,1.73,581.23,5.164,580.83,10.375,581.25,4.12,580.81,4.532,581.28,1.645,580.8,17.762,581.29,5.054,580.77,6.541,581.31,46.684,580.73,13.348,581.32,2.756,580.7,153.55,581.35,18.984,580.69,11.195,581.36,1.44,580.68,0.87,581.4,193.339,580.67,7.498,581.41,1.72,580.65,34.446,581.43,10.312,580.63,15.084,581.48,0.86,580.62,3.791,581.5,17.769,580.6,17.874,581.52,26.246,580.58,10.375,581.57,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:53:00,581.29,44.352,581.3,6.875,581.19,46.914,581.46,8.616,581.18,0.87,581.49,8.599,581.16,17.15,581.52,5.043,581.15,0.87,581.54,46.496,581.13,8.604,581.6,25.128,581.12,7.498,581.61,4.323,581.1,20.511,581.62,1.645,581.08,4.289,581.66,10.308,581.07,3.487,581.7,17.629,581.06,3.544,581.71,2.847,581.05,22.67,581.72,17.191,581.04,5.376,581.73,1.72,581.01,3.497,581.75,1.645,581.0,17.531,581.77,4.661,580.95,17.214,581.78,4.517,580.93,135.653,581.79,6.82,580.91,0.991,581.8,17.61,580.9,17.629,581.88,135.645,580.89,35.391,581.9,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:54:00,581.7,1.369,581.92,89.469,581.67,8.596,581.95,5.275,581.66,1.44,581.96,2.377,581.6,17.578,582.01,159.948,581.58,7.498,582.02,1.44,581.56,12.341,582.04,1.645,581.55,10.375,582.06,2.881,581.54,2.884,582.1,17.579,581.51,4.952,582.12,17.239,581.5,34.778,582.13,10.299,581.49,0.86,582.15,7.498,581.48,5.477,582.16,0.596,581.42,0.86,582.2,17.486,581.4,17.58,582.21,0.91,581.39,4.711,582.22,152.768,581.38,4.768,582.26,10.048,581.37,3.856,582.3,17.577,581.36,136.557,582.34,0.91,581.28,10.314,582.4,17.625,581.27,94.823,582.43,1.368,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:55:00,582.12,47.466,582.2,0.879,582.02,1.376,582.21,8.631,582.01,42.928,582.25,4.786,581.95,3.393,582.31,8.587,581.94,5.221,582.34,1.44,581.93,3.482,582.36,10.295,581.92,1.63,582.39,41.994,581.91,4.411,582.4,7.498,581.9,183.03,582.41,16.856,581.89,8.938,582.45,158.694,581.88,1.645,582.48,8.584,581.86,12.396,582.5,28.158,581.85,2.882,582.51,2.908,581.84,8.437,582.58,2.781,581.8,112.701,582.6,17.835,581.79,13.121,582.63,0.062,581.77,17.114,582.65,17.236,581.76,7.72,582.68,1.49,581.72,18.97,582.69,1.52,581.7,17.884,582.7,17.828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:56:00,582.0,1.919,582.21,80.047,581.97,48.475,582.22,6.979,581.92,1.44,582.26,5.148,581.9,6.571,582.31,2.88,581.87,12.422,582.33,1.44,581.82,7.028,582.35,10.295,581.81,18.969,582.38,9.446,581.8,115.554,582.39,2.622,581.77,9.796,582.4,175.597,581.76,2.774,582.41,22.34,581.74,0.991,582.46,0.305,581.73,7.67,582.48,10.444,581.71,10.228,582.49,0.86,581.7,17.848,582.5,17.849,581.69,1.645,582.57,135.512,581.64,1.72,582.58,17.166,581.63,135.512,582.6,17.835,581.61,10.308,582.64,1.73,581.6,17.828,582.69,1.52,581.59,17.345,582.71,4.675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:57:00,581.43,0.189,581.44,4.289,581.4,40.602,581.48,0.857,581.36,6.9,581.52,8.397,581.32,145.95,581.53,7.263,581.31,1.377,581.55,8.598,581.29,14.568,581.6,1.44,581.26,1.44,581.62,12.314,581.25,8.602,581.63,2.856,581.21,5.269,581.65,10.569,581.2,17.875,581.67,1.645,581.18,12.375,581.68,2.883,581.17,20.378,581.69,0.86,581.13,4.389,581.7,26.455,581.12,0.91,581.71,0.86,581.11,0.91,581.75,10.306,581.1,37.667,581.8,17.862,581.08,18.836,581.82,7.498,581.05,146.007,581.89,135.642,581.02,8.489,581.9,17.871,581.0,17.913,581.92,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:58:00,581.24,3.441,581.25,5.834,581.21,0.189,581.26,8.652,581.15,7.592,581.3,1.919,581.1,42.651,581.35,10.261,581.07,146.4,581.37,2.589,581.04,7.467,581.38,10.245,581.03,13.682,581.39,41.12,581.02,7.093,581.4,4.813,581.01,1.44,581.42,13.808,581.0,17.895,581.43,2.884,580.98,8.763,581.45,0.86,580.96,12.278,581.47,146.298,580.95,2.619,581.49,17.198,580.9,19.487,581.5,28.152,580.89,129.304,581.56,7.498,580.87,2.887,581.6,17.838,580.86,57.122,581.61,18.003,580.84,0.238,581.62,0.254,580.83,14.412,581.63,10.75,580.82,1.65,581.66,13.415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:59:00,581.04,1.351,581.05,3.442,581.03,0.162,581.09,5.115,581.0,39.987,581.1,20.651,580.95,6.532,581.11,9.958,580.91,8.607,581.13,4.638,580.89,129.304,581.18,5.282,580.88,8.399,581.19,17.228,580.85,12.408,581.21,10.633,580.83,15.335,581.23,1.44,580.82,1.65,581.24,12.334,580.81,8.245,581.25,1.645,580.78,17.219,581.26,4.946,580.77,10.375,581.29,2.885,580.75,8.109,581.32,19.897,580.73,3.758,581.34,17.203,580.72,0.991,581.36,6.824,580.7,1.73,581.37,12.053,580.69,0.91,581.4,7.498,580.67,6.541,581.44,5.291,580.64,34.447,581.45,5.585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:00:00,581.83,3.438,581.84,1.061,581.72,47.196,581.87,6.819,581.66,141.789,581.88,8.445,581.62,13.729,581.89,1.919,581.6,26.364,581.96,11.473,581.59,15.317,581.97,26.047,581.58,6.754,581.99,0.86,581.57,1.331,582.0,18.006,581.56,5.129,582.01,6.816,581.5,28.136,582.03,1.44,581.48,10.176,582.06,146.035,581.45,0.483,582.1,28.061,581.44,17.2,582.16,24.676,581.41,0.991,582.2,17.761,581.4,17.761,582.24,1.73,581.38,1.645,582.26,5.498,581.37,2.884,582.27,135.588,581.35,5.322,582.28,99.655,581.34,7.132,582.29,1.93,581.33,102.204,582.3,17.769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:01:00,581.4,3.44,581.41,9.702,581.3,7.024,581.44,1.919,581.29,39.052,581.45,10.728,581.21,1.44,581.5,2.505,581.2,34.816,581.51,8.599,581.17,15.299,581.52,41.098,581.14,2.712,581.54,163.413,581.11,1.345,581.56,2.883,581.1,17.912,581.57,1.44,581.07,17.967,581.58,23.765,581.06,10.375,581.6,25.401,581.02,0.87,581.63,2.629,581.01,9.143,581.66,17.193,581.0,18.84,581.69,10.307,580.99,2.886,581.7,17.901,580.98,0.991,581.73,2.422,580.97,4.772,581.74,142.303,580.9,17.902,581.8,17.854,580.89,151.901,581.85,39.578,580.85,7.414,581.88,5.415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:02:00,581.23,3.441,581.24,28.529,581.16,39.53,581.25,5.042,581.11,138.815,581.3,1.919,581.08,1.44,581.33,40.661,581.03,8.606,581.34,7.498,581.02,12.338,581.36,17.843,581.01,1.38,581.37,4.329,581.0,21.063,581.38,20.08,580.99,3.403,581.39,0.87,580.98,5.058,581.4,147.161,580.91,0.86,581.43,1.44,580.9,17.79,581.44,5.548,580.89,41.206,581.49,10.311,580.88,6.489,581.5,23.924,580.87,7.645,581.51,2.908,580.86,7.498,581.52,0.86,580.85,25.174,581.53,17.197,580.82,1.74,581.6,153.564,580.81,13.011,581.63,1.645,580.8,20.714,581.64,6.824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:03:00,580.58,1.358,580.68,23.288,580.54,5.088,580.69,4.063,580.53,3.264,580.75,8.61,580.49,141.042,580.79,4.806,580.48,2.785,580.8,5.94,580.44,5.092,580.81,5.756,580.43,7.762,580.83,12.366,580.42,19.961,580.87,150.441,580.4,17.935,580.88,6.563,580.39,19.021,580.9,17.932,580.34,8.616,580.92,17.215,580.31,34.481,580.94,10.32,580.3,25.429,580.97,17.382,580.28,19.836,581.0,17.935,580.25,6.456,581.02,6.828,580.24,0.467,581.06,2.833,580.22,0.87,581.08,18.471,580.2,17.864,581.09,12.093,580.19,10.334,581.1,19.693,580.16,7.554,581.15,135.833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:04:00,580.93,3.443,580.94,23.34,580.83,7.139,580.96,5.852,580.79,139.864,580.98,5.134,580.75,1.317,581.03,1.919,580.73,5.231,581.04,150.969,580.72,14.315,581.07,23.398,580.7,17.899,581.1,1.645,580.69,8.611,581.13,8.604,580.68,22.708,581.14,3.18,580.63,3.758,581.16,6.828,580.61,12.808,581.17,20.149,580.6,17.921,581.2,31.063,580.58,1.645,581.26,7.498,580.57,19.889,581.3,17.922,580.56,17.225,581.33,0.87,580.54,6.596,581.34,11.914,580.53,0.991,581.39,136.64,580.52,6.686,581.4,17.748,580.5,18.794,581.47,8.603,580.43,0.87,581.53,8.605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:05:00,580.74,3.444,580.75,9.413,580.63,8.866,580.78,1.919,580.57,5.073,580.81,6.014,580.56,39.263,580.84,17.573,580.53,12.341,580.85,2.887,580.52,13.939,580.86,19.34,580.5,17.92,580.87,2.783,580.49,8.614,580.88,148.941,580.47,2.726,580.94,7.498,580.4,17.921,580.95,12.483,580.35,0.87,580.96,11.965,580.34,2.889,580.98,2.31,580.33,16.821,580.99,0.87,580.31,48.601,581.0,17.804,580.3,17.917,581.03,135.872,580.27,1.645,581.06,17.211,580.26,25.602,581.08,11.488,580.24,10.333,581.1,19.574,580.2,17.901,581.15,0.91,580.15,10.375,581.16,34.417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:06:00,580.7,6.888,580.71,12.236,580.61,7.488,580.78,8.609,580.6,3.359,580.82,16.722,580.59,7.078,580.84,14.768,580.57,37.876,580.85,0.87,580.56,1.331,580.86,0.87,580.5,150.553,580.87,7.498,580.48,5.068,580.9,17.888,580.47,12.385,580.92,27.536,580.42,13.716,580.95,1.44,580.4,17.89,580.96,6.832,580.37,2.889,580.97,9.467,580.35,0.87,581.0,29.834,580.34,0.991,581.02,17.587,580.33,27.607,581.1,17.929,580.31,44.578,581.17,135.82,580.3,23.349,581.18,34.415,580.27,18.698,581.2,17.838,580.26,14.993,581.21,0.91,580.22,135.833,581.22,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:07:00,581.46,15.245,581.55,5.103,581.41,3.359,581.61,5.976,581.4,6.9,581.67,6.597,581.39,135.999,581.74,2.883,581.37,38.277,581.75,19.786,581.33,3.682,581.76,11.543,581.26,14.962,581.77,1.44,581.24,1.645,581.79,12.382,581.23,7.968,581.8,17.863,581.22,12.431,581.83,10.305,581.21,2.635,581.88,6.396,581.2,18.11,581.9,18.111,581.19,6.945,581.92,7.498,581.16,1.13,581.95,0.91,581.14,10.375,581.98,1.1,581.11,2.636,582.0,17.848,581.1,18.116,582.02,11.447,581.09,16.9,582.19,6.272,581.06,10.318,582.2,17.838,581.02,0.87,582.21,10.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:08:00,581.63,3.439,581.64,71.809,581.55,3.049,581.67,8.596,581.5,37.799,581.68,1.919,581.46,146.515,581.74,50.513,581.43,1.44,581.79,12.401,581.4,18.19,581.82,139.517,581.38,5.122,581.84,37.872,581.35,8.601,581.85,8.259,581.34,1.341,581.87,0.86,581.33,11.293,581.89,2.619,581.32,26.754,581.9,18.229,581.3,19.068,581.91,17.928,581.29,7.498,581.96,141.532,581.24,17.205,581.99,2.908,581.23,1.645,582.0,18.229,581.21,0.87,582.02,7.841,581.2,18.22,582.03,0.86,581.17,0.991,582.1,54.195,581.15,2.699,582.14,1.73,581.14,10.375,582.18,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:09:00,581.67,3.438,581.68,12.9,581.65,3.049,581.7,2.711,581.58,37.211,581.73,1.919,581.55,141.585,581.75,8.595,581.51,8.176,581.76,141.751,581.5,1.44,581.83,6.579,581.49,5.259,581.84,6.4,581.46,12.323,581.85,1.44,581.42,8.733,581.86,2.882,581.4,18.987,581.87,7.498,581.38,8.6,581.89,12.264,581.37,10.375,581.9,28.429,581.36,109.433,581.92,2.705,581.35,2.884,581.93,17.185,581.34,7.498,581.94,0.859,581.3,18.167,581.99,11.43,581.29,5.282,582.0,35.543,581.27,1.645,582.02,2.505,581.22,2.705,582.03,0.86,581.21,18.035,582.05,135.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:10:00,581.32,10.423,581.4,1.031,581.31,38.756,581.41,11.2,581.3,1.919,581.43,38.174,581.29,1.352,581.44,8.6,581.24,1.44,581.46,1.919,581.21,15.492,581.51,139.582,581.19,5.049,581.54,12.326,581.15,2.885,581.55,12.404,581.14,17.33,581.57,13.675,581.12,12.334,581.59,6.824,581.11,0.87,581.6,45.861,581.1,18.038,581.61,7.497,581.08,7.497,581.63,8.597,581.07,7.053,581.65,9.242,581.04,17.611,581.66,3.743,581.03,2.776,581.7,18.041,581.02,31.567,581.71,2.544,581.0,18.133,581.72,12.541,580.99,0.991,581.73,1.72,580.94,94.823,581.75,6.744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:11:00,581.12,3.049,581.18,12.267,581.09,6.769,581.24,1.919,581.08,37.642,581.26,16.985,581.07,1.919,581.27,38.454,581.05,139.368,581.29,14.15,580.99,1.44,581.32,12.426,580.97,14.586,581.35,1.44,580.96,8.607,581.37,3.754,580.95,1.375,581.39,10.312,580.94,12.333,581.4,26.628,580.9,28.425,581.41,18.871,580.89,37.269,581.42,6.824,580.86,10.384,581.45,0.91,580.84,0.88,581.48,6.55,580.8,35.269,581.5,18.047,580.79,14.664,581.54,135.738,580.77,0.991,581.58,34.395,580.73,5.499,581.6,18.04,580.7,18.026,581.64,1.72,580.66,1.645,581.67,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:12:00,581.04,3.442,581.05,20.927,581.02,3.049,581.08,5.78,580.99,38.391,581.16,49.204,580.97,6.747,581.17,10.249,580.95,137.97,581.25,2.885,580.94,1.33,581.28,15.078,580.9,8.608,581.3,36.668,580.89,39.011,581.31,10.314,580.87,5.121,581.32,20.494,580.86,14.458,581.37,5.594,580.85,12.46,581.39,7.497,580.82,2.825,581.4,18.036,580.8,18.03,581.42,5.932,580.78,8.773,581.48,10.661,580.74,2.888,581.5,153.786,580.73,1.82,581.52,1.72,580.72,22.541,581.56,34.396,580.71,27.629,581.6,18.042,580.7,19.695,581.66,1.322,580.69,15.358,581.8,32.415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:13:00,581.11,3.004,581.12,3.025,581.08,38.328,581.17,21.427,581.05,1.919,581.21,3.363,581.04,3.864,581.23,2.904,581.03,1.44,581.25,2.808,581.02,147.754,581.29,12.426,580.98,8.274,581.3,151.804,580.94,1.319,581.33,24.702,580.93,12.464,581.35,1.645,580.92,12.848,581.38,2.884,580.91,31.9,581.4,19.44,580.9,17.997,581.45,10.311,580.89,34.481,581.48,17.467,580.87,1.645,581.5,17.995,580.82,27.866,581.51,8.644,580.81,2.619,581.56,2.908,580.8,18.022,581.6,18.042,580.79,5.436,581.63,40.396,580.75,17.222,581.65,135.704,580.73,2.811,581.66,6.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:14:00,580.79,2.779,580.85,3.934,580.75,1.919,580.86,5.182,580.74,3.441,580.87,2.94,580.72,4.808,580.9,1.919,580.71,138.298,580.92,8.608,580.65,1.378,580.95,1.645,580.64,5.226,580.96,8.514,580.63,28.135,580.97,12.447,580.61,7.739,580.98,37.575,580.6,26.594,581.01,6.216,580.58,5.197,581.03,139.153,580.54,0.91,581.05,0.87,580.53,10.9,581.06,3.806,580.52,2.889,581.07,17.212,580.51,12.02,581.1,20.839,580.5,112.759,581.11,10.317,580.49,17.229,581.13,1.44,580.47,3.824,581.14,16.848,580.44,12.035,581.15,7.497,580.42,17.378,581.2,18.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:15:00,580.43,3.446,580.44,20.955,580.39,2.779,580.46,8.526,580.37,38.173,580.51,8.614,580.35,7.258,580.55,11.64,580.34,1.44,580.57,2.889,580.32,140.352,580.58,12.386,580.24,5.132,580.59,38.716,580.23,14.449,580.62,7.497,580.22,9.976,580.65,20.073,580.2,26.601,580.66,140.408,580.16,2.681,580.69,1.74,580.15,12.852,580.7,17.947,580.13,7.497,580.71,16.941,580.1,29.985,580.72,1.645,580.08,10.375,580.73,10.324,580.06,2.891,580.75,14.316,580.05,109.102,580.76,2.908,580.0,29.975,580.78,1.645,579.96,10.338,580.8,17.943,579.93,17.527,580.82,135.896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:16:00,580.1,6.227,580.15,7.366,580.09,38.441,580.16,6.725,580.07,8.92,580.17,6.007,580.06,1.919,580.18,5.129,580.05,1.337,580.22,1.919,580.04,140.262,580.26,45.926,579.99,13.677,580.28,24.766,579.98,5.248,580.32,145.755,579.94,8.623,580.34,17.178,579.92,8.406,580.37,2.89,579.9,17.896,580.38,0.94,579.87,12.479,580.4,28.226,579.86,2.892,580.41,17.232,579.85,7.497,580.42,4.348,579.81,28.458,580.44,9.136,579.8,17.93,580.45,0.862,579.79,17.25,580.5,17.868,579.77,18.817,580.51,5.842,579.73,36.432,580.52,6.907,579.72,10.342,580.56,135.958,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:17:00,580.15,10.344,580.16,11.152,580.08,53.684,580.24,13.208,580.05,44.309,580.29,2.89,580.04,1.919,580.32,2.625,580.01,1.351,580.33,0.87,579.99,137.763,580.34,0.87,579.98,12.503,580.35,8.617,579.95,15.94,580.4,17.792,579.92,7.456,580.41,22.766,579.91,5.219,580.43,1.44,579.9,17.804,580.45,12.163,579.88,8.515,580.49,48.26,579.81,2.783,580.5,17.79,579.8,18.711,580.53,6.836,579.79,1.645,580.6,21.708,579.78,34.231,580.63,135.935,579.76,5.478,580.66,17.225,579.75,17.667,580.72,1.645,579.74,10.375,580.77,1.328,579.73,41.978,580.78,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:18:00,579.66,0.959,579.67,0.085,579.65,41.944,579.68,0.085,579.64,1.919,579.7,0.085,579.63,5.238,579.73,3.216,579.62,4.81,579.79,1.919,579.58,6.933,579.8,3.256,579.54,6.597,579.83,5.305,579.52,7.576,579.86,12.706,579.48,8.748,579.88,12.397,579.43,7.733,579.9,3.847,579.42,12.395,579.92,5.74,579.4,30.33,579.93,2.892,579.39,13.131,579.96,17.632,579.38,8.488,579.99,10.337,579.37,1.645,580.0,17.75,579.35,7.046,580.03,2.673,579.34,0.428,580.04,13.662,579.33,10.375,580.05,1.44,579.3,17.933,580.07,6.667,579.24,1.645,580.1,17.808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:19:00,579.59,10.353,579.6,20.089,579.57,1.44,579.64,8.553,579.56,38.362,579.71,13.361,579.51,140.446,579.73,38.269,579.5,7.31,579.74,2.893,579.48,8.629,579.76,18.961,579.42,8.806,579.79,142.263,579.39,15.885,579.8,17.924,579.34,12.339,579.82,8.625,579.31,17.264,579.85,16.875,579.3,28.26,579.86,6.844,579.23,4.541,579.88,12.452,579.22,14.321,579.89,13.077,579.21,2.822,579.9,17.956,579.2,17.989,579.93,18.686,579.17,15.704,579.94,136.977,579.16,16.842,579.95,4.67,579.15,34.481,580.0,17.75,579.14,7.497,580.09,34.484,579.13,96.684,580.13,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:20:00,579.98,0.959,580.05,76.589,579.95,1.44,580.07,1.919,579.93,3.844,580.08,31.026,579.92,37.218,580.11,3.237,579.91,3.521,580.14,6.717,579.9,1.339,580.16,5.77,579.84,6.907,580.17,2.616,579.82,7.819,580.2,20.471,579.8,17.877,580.22,8.618,579.74,13.268,580.25,6.157,579.73,34.481,580.27,17.829,579.72,2.846,580.3,19.539,579.7,18.105,580.35,16.213,579.69,7.807,580.37,12.264,579.68,13.403,580.4,18.103,579.67,14.852,580.44,6.498,579.61,135.936,580.5,18.11,579.6,31.078,580.51,135.936,579.59,17.256,580.52,17.229,579.57,94.823,580.53,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:21:00,579.74,3.45,579.75,12.357,579.72,1.44,579.77,8.728,579.71,0.915,579.86,32.619,579.69,38.71,579.87,38.422,579.65,7.433,579.88,2.655,579.64,136.759,579.9,8.623,579.57,13.932,579.92,7.497,579.56,12.46,579.93,0.87,579.55,15.712,579.94,138.835,579.53,8.739,579.97,12.365,579.52,1.34,579.99,0.87,579.49,0.862,580.0,42.233,579.46,2.661,580.03,11.589,579.41,17.261,580.07,147.846,579.4,18.272,580.1,18.274,579.38,26.252,580.11,0.862,579.36,0.991,580.17,0.91,579.35,2.895,580.19,34.477,579.31,2.515,580.2,18.1,579.3,38.985,580.28,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:22:00,580.12,10.036,580.13,5.212,580.09,63.669,580.17,6.159,580.07,7.73,580.25,141.345,580.06,1.919,580.27,8.618,579.98,50.983,580.28,18.555,579.97,8.622,580.32,2.804,579.96,14.401,580.34,2.89,579.9,33.377,580.35,7.506,579.83,5.436,580.37,18.517,579.81,1.645,580.4,18.305,579.8,33.486,580.41,0.98,579.79,17.25,580.44,6.073,579.76,5.355,580.45,10.329,579.75,10.375,580.46,18.971,579.74,0.991,580.49,1.44,579.73,34.481,580.5,18.276,579.71,10.342,580.56,135.968,579.7,18.293,580.6,17.885,579.68,1.645,580.66,34.45,579.66,2.653,580.72,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:23:00,579.55,3.451,579.56,12.807,579.51,0.774,579.65,8.464,579.5,1.44,579.67,11.5,579.47,45.03,579.69,38.787,579.42,137.149,579.71,8.626,579.39,14.446,579.72,29.209,579.36,8.631,579.73,10.399,579.35,5.07,579.74,138.281,579.34,0.862,579.77,2.811,579.31,1.347,579.8,18.391,579.3,27.036,579.84,17.249,579.27,17.266,579.85,2.302,579.22,17.497,579.87,23.071,579.2,25.938,579.9,25.217,579.17,6.394,579.93,136.085,579.16,2.693,579.95,0.91,579.15,34.481,579.96,6.615,579.13,10.353,580.0,42.253,579.12,94.823,580.06,0.87,579.1,18.378,580.07,3.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:24:00,579.94,3.449,579.95,10.251,579.91,34.066,579.96,8.622,579.87,37.374,579.97,6.138,579.86,1.919,579.98,5.181,579.83,1.44,580.01,37.542,579.81,3.386,580.07,148.698,579.79,143.011,580.08,17.242,579.74,6.605,580.09,17.27,579.73,12.501,580.11,7.506,579.71,15.355,580.13,3.801,579.7,26.869,580.15,12.37,579.69,2.803,580.17,10.334,579.62,2.894,580.2,20.888,579.61,9.841,580.21,0.87,579.6,28.577,580.22,1.44,579.59,0.87,580.24,0.769,579.57,10.375,580.26,2.909,579.54,0.991,580.27,6.615,579.52,24.757,580.29,34.471,579.5,18.31,580.3,18.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:25:00,579.54,53.49,579.58,6.719,579.49,42.218,579.6,5.123,579.46,7.397,579.65,13.132,579.44,137.536,579.69,25.782,579.42,8.63,579.76,0.87,579.4,12.324,579.77,2.893,579.39,1.36,579.78,2.908,579.32,15.078,579.79,12.5,579.3,18.345,579.8,32.125,579.28,5.228,579.82,10.34,579.27,17.266,579.84,2.31,579.26,2.895,579.85,7.506,579.21,1.645,579.86,20.52,579.2,18.361,579.9,18.377,579.15,42.316,579.98,34.49,579.13,10.78,580.0,162.176,579.12,94.823,580.09,10.375,579.11,24.183,580.1,6.569,579.1,60.409,580.15,0.91,579.09,10.375,580.2,18.359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:26:00,579.16,6.906,579.17,12.377,579.15,28.856,579.2,8.613,579.08,3.359,579.24,6.428,579.04,134.982,579.27,28.946,579.03,7.333,579.28,37.754,579.0,18.399,579.31,5.803,578.96,15.173,579.35,12.413,578.95,12.413,579.36,0.87,578.9,26.288,579.39,2.753,578.89,1.323,579.4,28.662,578.88,5.071,579.41,7.024,578.86,2.897,579.42,6.395,578.85,17.278,579.43,6.625,578.84,0.87,579.44,6.157,578.82,1.645,579.48,7.506,578.81,2.608,579.5,18.309,578.8,19.286,579.59,4.982,578.74,10.36,579.6,18.309,578.73,14.174,579.67,136.121,578.72,7.862,579.68,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:27:00,579.1,61.346,579.11,5.196,579.08,1.44,579.15,3.176,579.07,38.031,579.16,3.54,579.05,7.231,579.21,12.218,579.04,1.919,579.25,1.645,579.01,15.765,579.26,12.837,578.99,141.238,579.31,8.632,578.95,12.337,579.32,135.476,578.94,25.343,579.35,20.975,578.9,32.534,579.36,2.895,578.88,22.378,579.38,13.489,578.85,4.542,579.39,16.145,578.8,35.527,579.4,18.205,578.78,12.764,579.41,1.44,578.73,25.422,579.43,10.347,578.72,0.87,579.48,31.391,578.71,2.605,579.5,18.248,578.7,29.555,579.57,0.91,578.69,137.07,579.6,154.509,578.67,94.823,579.68,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:28:00,579.04,66.895,579.06,6.519,578.99,1.44,579.08,15.289,578.98,10.091,579.09,8.72,578.95,135.717,579.14,1.919,578.94,8.638,579.18,37.33,578.9,8.498,579.19,13.19,578.88,14.467,579.2,8.634,578.86,5.203,579.21,1.645,578.81,2.897,579.22,12.531,578.8,18.053,579.23,141.285,578.78,12.407,579.26,0.863,578.75,24.787,579.27,2.799,578.74,6.621,579.28,6.852,578.73,10.375,579.3,25.674,578.7,18.204,579.32,9.243,578.69,0.87,579.33,10.349,578.68,11.51,579.34,4.348,578.67,96.468,579.35,42.292,578.62,6.345,579.39,0.87,578.6,18.376,579.4,18.205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:29:00,579.36,10.356,579.37,13.692,579.33,28.856,579.44,13.538,579.28,38.663,579.47,17.061,579.27,8.881,579.48,38.431,579.21,8.633,579.49,8.629,579.18,12.374,579.53,1.645,579.16,14.804,579.55,136.839,579.1,8.554,579.56,15.432,579.09,1.37,579.58,0.87,579.08,17.271,579.62,33.526,579.05,2.896,579.63,2.619,579.04,1.645,579.64,10.344,578.99,15.089,579.66,6.843,578.96,7.506,579.67,1.44,578.93,0.863,579.68,6.625,578.92,23.326,579.71,0.91,578.87,5.478,579.73,7.506,578.83,18.531,579.77,136.159,578.82,136.159,579.82,34.499,578.76,0.91,579.87,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:30:00,579.69,10.35,579.7,50.609,579.64,38.065,579.71,2.949,579.63,26.105,579.72,2.999,579.61,6.721,579.75,8.443,579.6,136.264,579.77,1.645,579.52,8.629,579.81,9.729,579.51,20.003,579.82,6.701,579.5,16.196,579.83,17.341,579.47,5.141,579.84,40.513,579.46,1.317,579.85,9.494,579.4,35.764,579.87,0.91,579.37,2.515,579.88,7.506,579.36,17.263,579.9,158.536,579.34,7.878,579.92,7.013,579.33,10.779,579.93,12.481,579.32,0.991,579.94,17.246,579.31,0.87,579.96,2.302,579.3,17.883,579.98,6.152,579.29,0.862,580.0,17.883,579.27,17.266,580.07,10.336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:31:00,579.59,3.451,579.6,20.343,579.54,24.665,579.61,13.836,579.51,7.133,579.64,8.627,579.48,40.089,579.67,38.848,579.45,15.562,579.72,15.232,579.42,5.144,579.73,5.223,579.4,144.508,579.77,12.363,579.36,12.372,579.79,138.455,579.34,8.779,579.8,41.897,579.32,0.87,579.83,1.44,579.31,9.542,579.84,7.506,579.3,17.819,579.85,16.942,579.28,9.68,579.86,1.645,579.27,1.645,579.87,0.87,579.26,12.834,579.9,17.808,579.25,16.838,579.91,2.813,579.2,20.604,579.92,24.287,579.19,17.268,579.96,6.616,579.16,146.427,580.0,17.819,579.15,34.481,580.05,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:32:00,579.7,24.665,579.71,0.795,579.64,37.744,579.72,8.229,579.63,7.463,579.73,6.668,579.61,7.036,579.74,19.768,579.58,1.44,579.75,7.784,579.54,19.755,579.76,1.919,579.53,1.342,579.77,3.042,579.5,17.79,579.83,13.024,579.46,12.438,579.84,26.224,579.45,8.63,579.85,8.624,579.44,0.991,579.86,1.645,579.41,10.375,579.88,134.733,579.4,22.343,579.91,5.705,579.35,17.263,579.93,13.708,579.33,14.441,579.94,10.338,579.31,0.91,579.96,16.973,579.3,23.0,579.97,13.832,579.28,7.506,580.0,17.819,579.23,136.052,580.05,14.705,579.22,34.534,580.09,7.506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:33:00,579.22,3.453,579.23,6.69,579.21,19.425,579.28,17.816,579.13,7.169,579.31,37.749,579.1,39.148,579.32,8.632,579.05,8.908,579.33,5.886,579.04,2.896,579.36,6.73,579.02,19.706,579.39,1.645,579.01,7.885,579.44,12.349,579.0,17.682,579.46,34.418,578.99,8.637,579.47,5.396,578.97,11.251,579.48,10.346,578.92,94.823,579.49,6.382,578.9,17.628,579.5,17.684,578.87,10.375,579.51,2.803,578.86,31.985,579.52,5.905,578.84,17.509,579.55,2.893,578.81,6.274,579.57,0.95,578.8,25.147,579.58,7.506,578.76,123.608,579.6,17.631,578.73,10.36,579.61,7.734,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:34:00,579.33,19.425,579.37,13.955,579.26,38.395,579.39,10.55,579.19,142.892,579.42,7.344,579.17,7.393,579.43,6.26,579.13,1.325,579.48,2.842,579.12,5.237,579.52,38.847,579.1,26.379,579.53,1.645,579.08,34.965,579.54,29.598,579.07,2.895,579.56,14.072,579.01,0.87,579.58,4.212,579.0,18.552,579.59,0.87,578.97,16.914,579.6,40.347,578.94,0.991,579.66,6.844,578.93,10.095,579.69,2.786,578.92,112.099,579.7,17.729,578.91,5.312,579.71,6.579,578.9,24.613,579.72,17.558,578.87,11.405,579.73,3.956,578.85,10.358,579.75,0.87,578.82,136.145,579.76,6.615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:35:00,578.72,3.456,578.73,6.671,578.71,0.647,578.83,22.831,578.67,39.036,578.84,6.272,578.63,1.44,578.85,135.503,578.62,7.407,578.89,12.391,578.57,169.68,578.9,17.763,578.54,5.061,578.94,12.292,578.53,17.553,578.95,16.353,578.52,1.372,578.96,1.645,578.5,8.644,578.97,17.312,578.49,0.91,578.98,10.355,578.48,2.685,579.0,17.743,578.47,115.632,579.02,13.479,578.43,0.87,579.04,4.336,578.41,7.498,579.05,7.506,578.4,17.692,579.06,2.862,578.39,6.836,579.07,6.625,578.38,16.989,579.09,1.645,578.34,22.617,579.1,17.712,578.33,0.991,579.11,3.856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:36:00,578.11,3.46,578.12,58.054,578.05,0.647,578.15,13.719,578.01,1.919,578.17,1.919,577.98,1.44,578.19,14.265,577.96,45.743,578.25,17.469,577.92,2.804,578.27,37.209,577.91,145.684,578.29,13.277,577.9,15.057,578.3,17.975,577.86,2.902,578.32,17.149,577.85,1.378,578.33,8.647,577.82,12.504,578.35,10.367,577.8,18.124,578.36,9.768,577.78,15.066,578.37,2.899,577.77,1.645,578.38,3.456,577.74,17.311,578.39,20.124,577.71,10.378,578.4,19.355,577.7,19.109,578.45,0.87,577.66,146.817,578.5,18.119,577.64,0.865,578.52,17.288,577.63,5.514,578.54,136.442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:37:00,578.21,4.899,578.22,6.364,578.18,37.374,578.23,5.279,578.17,0.647,578.32,13.674,578.13,7.51,578.33,38.642,578.07,10.021,578.36,8.646,578.03,14.343,578.39,29.824,578.01,5.125,578.4,138.914,578.0,18.165,578.43,34.955,577.99,8.639,578.44,6.634,577.97,17.304,578.45,10.405,577.96,12.381,578.49,5.688,577.94,2.901,578.5,18.176,577.93,7.506,578.52,17.288,577.9,33.504,578.53,10.363,577.89,3.544,578.55,1.44,577.85,15.86,578.6,17.883,577.84,0.991,578.63,1.16,577.83,0.864,578.65,136.426,577.82,17.274,578.66,0.91,577.81,10.375,578.69,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:38:00,578.74,11.808,578.75,25.228,578.71,38.175,578.83,6.976,578.7,0.647,578.85,6.762,578.66,6.888,578.87,20.068,578.65,140.873,578.88,1.645,578.58,1.342,578.9,6.852,578.57,27.42,578.91,0.91,578.5,30.707,578.92,12.354,578.45,7.506,578.93,8.638,578.44,0.87,578.95,136.6,578.42,10.294,578.96,9.533,578.41,10.375,578.97,7.506,578.4,25.477,578.99,7.578,578.38,0.991,579.0,25.158,578.37,0.762,579.01,2.896,578.35,33.134,579.02,0.864,578.34,1.645,579.04,0.87,578.3,18.222,579.06,10.354,578.29,2.79,579.08,136.323,578.21,28.555,579.09,17.271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:39:00,578.48,11.811,578.49,18.647,578.47,38.115,578.6,19.751,578.42,7.363,578.61,12.926,578.38,142.986,578.62,38.774,578.32,8.647,578.64,21.149,578.31,18.622,578.67,135.37,578.28,12.407,578.69,0.864,578.26,8.635,578.7,19.028,578.23,8.836,578.72,2.897,578.2,25.676,578.73,6.489,578.18,18.295,578.74,6.473,578.17,2.424,578.75,9.151,578.15,0.991,578.76,49.649,578.14,17.299,578.8,18.174,578.11,10.371,578.85,1.44,578.1,18.206,578.9,18.21,578.09,1.645,578.91,136.344,578.08,0.864,578.92,0.91,578.07,2.752,578.96,35.461,578.05,17.302,579.0,19.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:40:00,578.51,86.042,578.52,14.053,578.47,7.582,578.56,6.686,578.45,137.993,578.58,5.211,578.42,1.366,578.63,13.492,578.4,8.645,578.66,37.582,578.38,0.026,578.7,26.324,578.36,5.085,578.72,135.73,578.35,14.309,578.73,12.464,578.31,12.419,578.74,1.645,578.3,27.58,578.75,16.104,578.28,24.801,578.76,1.734,578.25,0.87,578.77,14.097,578.22,12.02,578.78,2.908,578.2,28.206,578.8,18.174,578.19,13.762,578.83,2.896,578.18,0.991,578.84,17.279,578.13,10.37,578.87,10.357,578.12,17.67,578.9,19.596,578.1,18.206,578.92,0.91,578.05,34.604,578.96,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:41:00,579.03,10.362,579.04,50.128,579.02,1.44,579.08,5.216,578.98,0.647,579.11,6.229,578.94,178.137,579.15,19.433,578.93,6.892,579.16,1.645,578.89,1.375,579.17,17.229,578.87,8.639,579.2,148.525,578.83,14.756,579.21,7.506,578.8,18.015,579.23,0.863,578.79,5.276,579.24,17.37,578.78,8.737,579.26,13.477,578.77,2.897,579.27,10.35,578.76,2.745,579.3,20.917,578.74,12.401,579.31,2.894,578.7,35.318,579.35,17.263,578.69,15.12,579.37,2.35,578.67,5.501,579.4,18.207,578.66,1.854,579.43,0.91,578.63,23.51,579.45,136.228,578.6,18.924,579.5,18.022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:42:00,578.96,54.982,579.03,6.923,578.94,37.528,579.05,8.789,578.93,5.668,579.06,5.077,578.92,3.884,579.09,13.05,578.9,3.935,579.13,12.981,578.89,1.375,579.16,4.461,578.81,22.425,579.17,12.41,578.8,17.99,579.19,0.863,578.78,5.082,579.2,17.947,578.76,10.129,579.23,17.267,578.75,2.897,579.24,13.951,578.7,31.373,579.25,17.627,578.69,15.12,579.26,17.252,578.68,2.797,579.28,10.35,578.67,23.654,579.3,17.995,578.66,0.991,579.35,8.065,578.64,10.361,579.37,0.91,578.63,10.375,579.4,18.207,578.62,17.064,579.43,3.818,578.6,18.924,579.47,136.209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:43:00,579.11,11.009,579.12,6.637,579.1,1.44,579.15,5.216,579.09,5.641,579.24,6.818,579.07,38.034,579.25,24.839,579.03,1.919,579.29,8.632,578.99,6.91,579.3,24.615,578.97,1.351,579.32,140.054,578.94,8.637,579.33,7.522,578.92,20.471,579.36,17.263,578.9,26.751,579.37,1.645,578.89,7.585,579.38,10.348,578.88,15.285,579.4,28.452,578.87,3.666,579.41,14.303,578.86,1.14,579.43,2.893,578.84,6.59,579.45,10.973,578.83,17.279,579.46,0.87,578.8,17.99,579.5,17.911,578.77,10.359,579.59,136.182,578.76,18.813,579.6,17.905,578.72,141.622,579.67,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:44:00,579.19,3.453,579.2,6.649,579.18,0.647,579.22,5.097,579.15,35.921,579.32,23.235,579.12,139.873,579.34,40.806,579.08,1.36,579.39,17.186,579.06,7.764,579.4,18.813,579.02,8.636,579.41,2.893,579.0,17.982,579.43,18.84,578.99,103.442,579.45,26.535,578.96,7.33,579.46,17.26,578.95,17.682,579.47,0.87,578.93,14.306,579.49,0.863,578.92,4.497,579.5,17.958,578.9,21.72,579.56,1.44,578.89,0.863,579.59,7.522,578.88,17.277,579.6,17.956,578.86,6.351,579.62,2.909,578.85,10.375,579.63,136.171,578.82,10.358,579.65,0.87,578.8,31.443,579.76,34.503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:45:00,578.41,3.458,578.42,15.78,578.38,38.132,578.46,8.522,578.35,1.44,578.52,13.822,578.33,7.242,578.56,12.517,578.32,1.369,578.58,38.281,578.31,8.647,578.6,26.815,578.3,139.378,578.67,10.419,578.26,7.833,578.69,10.361,578.22,12.62,578.7,44.458,578.21,1.645,578.71,7.946,578.2,26.651,578.72,3.779,578.19,0.87,578.73,2.765,578.18,6.601,578.76,1.44,578.17,12.542,578.78,17.644,578.16,2.9,578.8,24.877,578.11,17.3,578.85,0.87,578.1,125.889,578.9,136.348,578.08,8.718,578.96,0.87,578.06,7.255,579.0,17.936,578.05,17.62,579.04,1.319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:46:00,578.51,3.457,578.53,6.856,578.46,1.44,578.59,8.494,578.44,7.305,578.64,13.683,578.42,134.946,578.67,12.437,578.4,1.324,578.71,8.641,578.36,8.646,578.72,1.645,578.34,13.623,578.76,135.734,578.33,5.204,578.77,13.717,578.32,2.899,578.79,10.359,578.28,4.351,578.8,18.103,578.27,12.332,578.81,0.864,578.25,0.87,578.83,2.896,578.24,34.593,578.87,26.24,578.23,13.546,578.89,19.79,578.21,21.614,578.9,18.103,578.2,18.199,578.96,18.185,578.19,0.823,578.97,7.703,578.18,5.298,578.98,6.624,578.17,94.823,578.99,8.497,578.12,0.991,579.0,17.936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:47:00,578.1,60.313,578.12,3.303,578.07,1.44,578.13,3.615,578.05,1.919,578.23,12.734,578.03,3.512,578.3,58.451,578.02,42.239,578.32,7.27,578.0,34.481,578.33,17.57,577.99,8.652,578.34,8.647,577.98,1.339,578.35,5.807,577.92,7.789,578.36,12.365,577.91,7.8,578.39,7.027,577.9,30.536,578.4,18.113,577.87,8.726,578.41,1.44,577.86,7.907,578.45,10.365,577.85,7.475,578.46,0.87,577.84,2.901,578.47,18.935,577.82,7.522,578.48,8.386,577.8,17.92,578.5,18.986,577.79,0.87,578.51,7.73,577.78,0.87,578.57,3.966,577.77,12.022,578.6,19.771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:48:00,578.42,3.458,578.43,6.312,578.41,37.871,578.44,6.668,578.39,1.44,578.47,8.854,578.35,3.397,578.51,6.394,578.34,142.48,578.53,17.09,578.31,8.647,578.54,6.725,578.29,1.34,578.58,38.864,578.24,6.528,578.59,12.363,578.23,13.567,578.6,4.335,578.21,7.172,578.62,11.551,578.2,18.106,578.63,0.87,578.17,0.864,578.64,142.842,578.16,15.429,578.65,6.848,578.14,10.37,578.67,2.897,578.13,9.262,578.68,6.233,578.12,20.963,578.7,18.103,578.1,18.094,578.74,11.224,578.07,12.074,578.75,1.44,578.05,15.579,578.77,17.281,578.04,10.375,578.8,155.386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:49:00,578.44,132.927,578.45,268.509,578.24,37.334,578.46,6.69,578.22,1.44,578.48,8.644,578.18,6.986,578.5,2.584,578.14,138.812,578.51,9.167,578.1,18.025,578.54,29.584,578.09,2.9,578.56,6.856,578.08,6.649,578.6,6.863,578.06,22.432,578.61,1.74,578.05,8.651,578.62,1.44,578.01,13.251,578.63,10.551,578.0,60.984,578.65,2.908,577.97,10.373,578.7,18.028,577.96,2.687,578.75,6.599,577.92,34.274,578.76,7.346,577.9,19.014,578.77,7.745,577.88,136.347,578.8,18.025,577.86,5.449,578.81,8.414,577.81,10.375,578.82,144.061,577.8,17.92,578.87,7.271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:50:00,578.44,13.752,578.45,18.771,578.35,38.461,578.47,0.864,578.34,1.44,578.5,1.919,578.3,7.523,578.51,18.691,578.28,8.647,578.52,8.644,578.27,139.629,578.58,12.443,578.23,1.349,578.63,1.645,578.21,5.231,578.65,0.864,578.2,20.887,578.66,6.182,578.19,23.573,578.67,17.284,578.17,0.87,578.68,0.87,578.16,94.823,578.69,6.611,578.15,20.043,578.7,17.916,578.14,0.87,578.71,2.897,578.11,20.141,578.72,27.438,578.1,17.968,578.73,0.87,578.09,10.371,578.74,7.522,578.08,6.784,578.75,1.44,578.05,17.232,578.79,6.635,578.03,11.239,578.8,21.478,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:51:00,578.58,10.371,578.59,12.907,578.52,39.186,578.6,8.81,578.48,7.168,578.68,37.997,578.46,1.919,578.69,21.739,578.4,1.364,578.7,6.754,578.37,12.627,578.71,13.566,578.36,28.367,578.72,8.641,578.33,8.602,578.74,0.87,578.31,2.741,578.78,15.428,578.3,17.786,578.8,17.966,578.29,7.522,578.82,8.032,578.27,4.64,578.83,10.358,578.26,0.87,578.84,6.097,578.24,17.296,578.85,8.925,578.2,35.916,578.87,2.31,578.18,5.455,578.9,17.808,578.17,1.645,578.91,17.276,578.16,7.423,578.99,136.336,578.15,17.117,579.0,18.862,578.1,17.851,579.09,16.197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:52:00,578.39,44.756,578.49,20.683,578.36,1.44,578.55,1.919,578.32,150.484,578.59,25.386,578.3,19.064,578.6,13.93,578.29,5.21,578.67,135.469,578.27,0.87,578.68,17.567,578.26,2.899,578.7,1.645,578.22,17.105,578.71,4.276,578.21,4.446,578.72,2.897,578.2,30.319,578.73,35.164,578.18,7.522,578.74,6.636,578.16,94.823,578.78,1.326,578.15,0.87,578.79,17.189,578.14,14.557,578.8,17.698,578.12,17.406,578.84,6.599,578.11,10.371,578.89,0.87,578.1,17.701,578.9,17.704,578.09,17.301,578.93,136.331,578.08,5.47,579.0,17.704,578.05,11.285,579.03,3.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:53:00,578.56,1.919,578.59,15.13,578.52,37.417,578.6,6.176,578.5,6.956,578.63,5.135,578.48,1.44,578.66,37.32,578.45,140.191,578.69,5.296,578.44,6.587,578.7,12.855,578.43,1.329,578.71,8.641,578.42,7.572,578.72,139.458,578.41,22.531,578.76,29.982,578.37,9.499,578.79,0.864,578.36,8.765,578.8,27.971,578.34,12.365,578.81,1.44,578.33,7.522,578.85,10.368,578.31,5.405,578.86,1.645,578.3,35.785,578.88,24.352,578.29,6.771,578.9,28.841,578.27,10.375,578.91,0.87,578.25,16.93,578.93,2.896,578.24,6.613,578.96,5.596,578.21,5.315,579.0,17.626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:54:00,578.2,12.296,578.27,3.451,578.19,42.039,578.28,9.672,578.18,3.645,578.33,1.919,578.14,7.597,578.34,6.361,578.12,135.473,578.35,6.56,578.1,1.44,578.39,6.122,578.08,6.894,578.41,12.491,578.07,16.733,578.42,10.29,578.04,12.545,578.43,136.927,578.03,20.378,578.46,20.049,578.0,52.095,578.49,1.774,577.98,17.304,578.5,19.055,577.96,3.811,578.51,10.364,577.95,7.525,578.54,12.582,577.92,23.037,578.56,17.287,577.9,17.631,578.57,7.525,577.89,20.135,578.59,2.625,577.86,0.864,578.6,24.48,577.85,5.386,578.61,2.908,577.83,10.376,578.65,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:55:00,578.11,55.543,578.12,1.037,578.08,7.452,578.15,5.257,578.06,8.651,578.18,6.823,578.05,1.44,578.27,1.645,578.03,37.308,578.28,29.22,577.97,14.177,578.33,8.647,577.96,12.433,578.34,2.698,577.94,9.833,578.36,12.381,577.9,20.318,578.37,142.696,577.89,22.437,578.38,6.583,577.88,2.901,578.4,26.563,577.87,7.525,578.42,3.778,577.86,0.87,578.44,17.291,577.82,1.734,578.45,10.365,577.81,20.751,578.47,7.343,577.8,17.641,578.5,17.628,577.78,16.871,578.54,136.457,577.76,1.926,578.57,0.91,577.72,100.309,578.6,17.624,577.7,17.623,578.65,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:56:00,578.43,3.458,578.44,27.414,578.4,37.456,578.5,1.919,578.38,1.919,578.52,6.116,578.35,7.11,578.54,6.76,578.34,1.44,578.55,1.645,578.33,136.807,578.58,38.913,578.31,8.647,578.6,17.547,578.24,17.487,578.61,8.642,578.23,8.624,578.62,140.085,578.22,14.303,578.63,15.296,578.2,17.544,578.64,7.525,578.16,8.867,578.66,20.483,578.15,2.9,578.67,0.864,578.11,17.3,578.68,23.424,578.1,17.55,578.69,3.64,578.09,24.825,578.7,17.54,578.04,2.509,578.73,1.44,578.02,28.798,578.76,6.635,578.01,3.604,578.8,34.892,578.0,52.99,578.82,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:57:00,578.75,11.808,578.76,43.195,578.72,1.919,578.77,5.062,578.6,7.101,578.79,3.183,578.59,5.206,578.81,11.853,578.58,8.56,578.89,2.817,578.54,13.825,578.93,12.446,578.53,10.76,578.97,13.462,578.52,8.644,578.99,13.178,578.5,23.989,579.0,18.536,578.48,11.293,579.01,138.059,578.46,0.863,579.02,7.525,578.43,3.319,579.09,8.168,578.42,2.004,579.1,17.393,578.41,13.188,579.12,1.11,578.4,32.969,579.14,1.73,578.39,20.658,579.15,10.748,578.35,0.991,579.16,6.393,578.32,5.304,579.18,17.269,578.3,153.69,579.2,17.585,578.21,10.375,579.21,136.291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:58:00,577.87,3.461,577.88,69.034,577.8,1.919,577.94,8.81,577.75,37.544,577.98,7.351,577.71,8.892,577.99,17.663,577.65,8.657,578.02,6.864,577.6,31.518,578.04,38.237,577.57,7.525,578.05,12.459,577.55,1.37,578.06,2.901,577.5,31.668,578.08,10.768,577.48,2.79,578.09,2.631,577.47,12.49,578.1,157.499,577.46,10.375,578.11,0.395,577.44,1.645,578.14,1.44,577.42,34.481,578.16,8.395,577.4,34.841,578.2,17.713,577.39,0.413,578.26,15.343,577.37,1.861,578.27,7.265,577.36,0.87,578.3,154.523,577.33,5.479,578.4,18.928,577.32,17.48,578.43,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:59:00,578.54,1.919,578.58,23.1,578.53,38.98,578.59,8.707,578.47,137.62,578.62,5.251,578.44,7.567,578.64,1.919,578.4,1.44,578.68,8.642,578.39,8.646,578.7,13.85,578.38,5.121,578.76,136.691,578.36,13.519,578.78,0.864,578.35,12.375,578.79,12.449,578.32,19.154,578.8,1.645,578.29,3.702,578.82,17.279,578.27,1.645,578.83,7.525,578.26,0.87,578.85,1.44,578.25,6.61,578.88,2.896,578.21,34.684,578.89,10.753,578.2,0.991,578.9,0.87,578.18,10.766,578.91,2.862,578.17,136.297,578.92,0.87,578.16,10.375,578.93,20.244,578.15,94.823,578.94,17.692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:00:00,578.44,1.919,578.52,3.695,578.43,6.704,578.53,12.758,578.41,140.038,578.54,22.659,578.34,1.44,578.55,20.74,578.32,15.127,578.61,13.649,578.3,3.097,578.63,5.077,578.27,8.647,578.65,14.057,578.24,19.955,578.69,136.788,578.21,2.9,578.72,1.44,578.2,29.024,578.73,0.864,578.18,2.795,578.75,10.756,578.17,12.02,578.76,0.87,578.16,34.598,578.77,26.292,578.15,107.904,578.78,1.645,578.13,17.664,578.8,18.248,578.12,0.864,578.81,6.856,578.11,7.525,578.83,7.525,578.1,18.247,578.85,6.625,578.08,5.428,578.88,5.686,578.06,1.82,578.89,17.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:01:00,578.58,10.371,578.59,6.189,578.55,8.938,578.63,8.647,578.54,1.44,578.67,6.9,578.53,140.222,578.7,2.739,578.47,17.307,578.73,0.207,578.44,14.444,578.78,51.236,578.41,12.454,578.79,0.87,578.4,6.513,578.8,19.7,578.38,10.763,578.81,12.417,578.34,5.309,578.82,0.87,578.31,10.424,578.84,136.598,578.3,19.968,578.85,15.273,578.29,17.295,578.87,2.897,578.28,6.61,578.88,1.44,578.25,2.729,578.89,10.753,578.21,1.645,578.9,18.077,578.2,31.697,578.91,6.27,578.18,158.902,578.95,34.822,578.17,10.375,579.0,18.151,578.15,94.823,579.02,14.741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:02:00,579.11,3.454,579.12,51.96,579.07,39.507,579.13,3.307,579.0,1.44,579.15,8.425,578.99,139.801,579.17,1.919,578.94,8.637,579.19,2.62,578.9,18.031,579.23,12.32,578.88,1.367,579.24,17.614,578.87,17.943,579.27,8.633,578.86,8.449,579.29,40.304,578.84,12.482,579.3,25.045,578.83,7.525,579.31,6.768,578.82,17.279,579.35,0.863,578.81,2.897,579.36,136.75,578.8,18.892,579.37,21.702,578.7,18.03,579.38,17.263,578.68,8.738,579.4,18.258,578.66,7.409,579.41,0.87,578.63,0.991,579.44,0.91,578.62,10.375,579.49,13.614,578.61,5.378,579.5,25.554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:03:00,579.25,48.385,579.26,1.035,579.24,1.44,579.29,5.249,579.22,1.919,579.32,6.906,579.18,141.51,579.35,3.432,579.14,5.089,579.46,11.211,579.11,8.635,579.48,16.462,579.08,6.647,579.49,152.117,579.07,15.404,579.5,35.799,579.05,18.275,579.51,7.525,579.04,3.794,579.55,6.499,579.03,1.645,579.58,13.633,579.02,6.98,579.59,1.44,579.0,17.959,579.6,18.931,578.99,1.74,579.61,17.256,578.97,6.599,579.63,0.87,578.95,17.275,579.66,136.168,578.92,5.462,579.7,17.962,578.91,2.576,579.71,13.57,578.9,17.967,579.8,17.955,578.88,0.991,579.83,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:04:00,579.82,3.449,579.83,12.305,579.79,1.919,579.84,11.128,579.73,1.44,579.85,3.942,579.71,139.012,579.87,6.762,579.66,8.832,579.88,8.684,579.65,7.509,579.92,38.059,579.64,4.244,579.93,8.623,579.63,1.645,579.94,5.416,579.62,12.509,579.96,138.488,579.61,2.56,579.98,2.597,579.6,8.628,579.99,5.886,579.53,27.999,580.0,12.358,579.51,10.375,580.02,6.616,579.5,19.647,580.05,1.645,579.49,2.699,580.06,10.731,579.48,7.087,580.09,8.018,579.45,0.991,580.1,17.894,579.42,5.407,580.11,1.44,579.4,18.01,580.12,31.525,579.37,0.87,580.15,2.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:05:00,579.84,47.986,579.85,20.966,579.79,1.919,579.89,6.756,579.74,1.44,579.93,8.623,579.68,8.43,579.95,37.851,579.67,12.368,580.04,152.475,579.64,4.211,580.05,2.507,579.63,8.627,580.09,32.076,579.6,17.803,580.1,13.519,579.59,7.509,580.15,10.399,579.58,10.74,580.18,1.24,579.56,13.16,580.19,1.18,579.55,15.502,580.2,17.97,579.54,1.645,580.25,170.509,579.5,17.845,580.3,17.808,579.49,6.6,580.34,1.73,579.48,0.991,580.36,0.95,579.44,0.862,580.4,17.912,579.41,5.278,580.42,13.623,579.4,35.125,580.45,35.812,579.39,1.84,580.49,16.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:06:00,579.09,3.401,579.1,0.032,579.07,3.391,579.18,0.032,579.0,13.811,579.2,36.162,578.96,141.567,579.21,29.351,578.95,14.551,579.25,7.083,578.94,1.44,579.27,13.215,578.93,14.988,579.29,175.101,578.92,1.363,579.33,2.894,578.9,17.776,579.35,10.744,578.88,8.813,579.36,1.44,578.87,16.065,579.37,14.192,578.86,1.49,579.38,8.631,578.83,1.645,579.39,20.909,578.82,2.896,579.4,24.967,578.81,10.375,579.41,6.978,578.8,17.777,579.43,6.847,578.78,136.153,579.44,1.645,578.76,18.264,579.46,0.87,578.72,17.282,579.5,17.821,578.71,0.991,579.51,13.939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:07:00,578.68,1.592,578.73,8.098,578.64,45.639,578.78,1.919,578.59,1.338,578.79,38.482,578.57,34.481,578.83,13.511,578.56,138.656,578.85,155.927,578.55,15.292,578.88,1.44,578.53,1.44,578.92,10.405,578.48,11.371,578.95,11.616,578.47,14.087,578.99,24.465,578.46,8.486,579.0,22.593,578.44,7.772,579.01,0.87,578.41,8.379,579.02,6.851,578.4,17.749,579.03,9.309,578.39,14.251,579.04,7.187,578.38,10.762,579.07,8.634,578.37,19.538,579.08,0.95,578.31,34.589,579.1,18.061,578.3,18.06,579.18,136.278,578.28,0.991,579.2,18.057,578.26,136.284,579.22,6.625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:08:00,578.8,1.592,578.84,18.585,578.78,38.405,578.85,15.096,578.75,7.254,578.9,10.725,578.69,7.628,578.93,13.571,578.68,1.44,578.97,8.637,578.66,7.311,578.98,12.444,578.63,8.642,578.99,2.735,578.61,1.317,579.02,0.864,578.6,30.432,579.03,10.076,578.59,7.509,579.05,2.895,578.57,2.898,579.06,17.375,578.56,10.759,579.08,6.321,578.54,15.337,579.09,9.154,578.53,1.645,579.1,24.593,578.5,18.028,579.11,0.87,578.48,17.289,579.16,2.908,578.45,3.679,579.17,6.852,578.44,0.87,579.2,26.689,578.42,0.864,579.22,0.91,578.41,8.644,579.25,136.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:09:00,579.54,3.692,579.55,70.227,579.5,1.592,579.6,1.919,579.41,1.44,579.61,8.628,579.4,137.599,579.62,37.967,579.32,8.536,579.65,1.645,579.3,17.065,579.67,6.625,579.29,9.75,579.68,141.88,579.24,12.348,579.71,17.253,579.23,2.895,579.72,27.159,579.22,18.256,579.74,17.581,579.2,18.057,579.75,2.302,579.19,1.645,579.76,2.892,579.16,6.663,579.78,0.87,579.15,17.269,579.8,18.03,579.14,0.87,579.81,3.846,579.13,8.443,579.82,2.908,579.12,3.51,579.83,9.533,579.11,8.633,579.88,7.509,579.1,18.045,579.9,18.048,579.09,5.412,579.92,136.106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:10:00,579.49,3.452,579.5,8.56,579.46,1.264,579.56,1.919,579.37,1.44,579.6,8.628,579.32,1.354,579.64,2.893,579.31,7.096,579.65,13.504,579.29,22.212,579.66,1.645,579.24,0.87,579.69,17.364,579.23,9.495,579.7,18.05,579.22,1.645,579.71,0.863,579.21,10.747,579.72,1.44,579.2,18.053,579.73,12.435,579.18,7.254,579.75,17.252,579.17,11.505,579.77,7.246,579.16,7.319,579.79,2.832,579.15,34.481,579.8,21.957,579.11,9.496,579.82,6.412,579.1,27.416,579.83,2.908,579.09,17.271,579.87,7.509,579.06,14.108,579.9,26.684,579.02,10.375,579.91,136.116,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:11:00,579.33,12.874,579.34,16.771,579.28,0.937,579.4,46.321,579.21,7.178,579.44,1.919,579.17,136.72,579.46,12.526,579.16,0.87,579.48,138.843,579.15,34.481,579.49,17.777,579.13,1.35,579.5,17.977,579.11,9.505,579.52,1.44,579.1,25.313,579.53,20.151,579.09,26.15,579.55,1.645,579.06,1.645,579.56,10.741,579.05,12.414,579.58,7.724,579.04,7.509,579.59,6.625,579.03,2.727,579.6,25.489,579.02,2.896,579.61,0.87,579.01,94.823,579.63,3.847,579.0,18.05,579.65,2.908,578.99,7.328,579.66,14.88,578.98,17.274,579.67,8.625,578.96,7.581,579.68,2.515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:12:00,579.75,3.45,579.76,2.489,579.73,1.434,579.77,10.599,579.71,0.937,579.78,3.445,579.62,1.379,579.79,3.793,579.61,1.44,579.82,1.919,579.6,138.454,579.9,1.645,579.58,8.628,579.94,2.891,579.54,8.571,579.96,13.51,579.52,10.741,579.99,2.616,579.51,7.576,580.0,54.945,579.5,21.605,580.01,10.732,579.47,6.6,580.02,12.372,579.46,12.443,580.03,8.621,579.43,2.894,580.05,1.44,579.4,18.841,580.08,134.671,579.38,17.262,580.09,7.509,579.37,8.379,580.1,17.974,579.35,1.645,580.19,9.487,579.34,0.87,580.2,29.528,579.33,7.666,580.21,6.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:13:00,579.41,47.003,579.42,2.887,579.37,1.44,579.45,9.656,579.34,7.201,579.49,7.167,579.31,8.632,579.58,2.894,579.28,10.746,579.6,37.199,579.26,1.334,579.61,23.216,579.24,8.637,579.65,141.284,579.23,12.517,579.66,12.306,579.22,15.007,579.69,1.645,579.2,17.852,579.7,17.986,579.19,0.87,579.72,17.121,579.17,1.645,579.73,1.44,579.15,34.481,579.74,27.989,579.14,7.509,579.77,10.185,579.1,24.56,579.79,7.714,579.09,17.271,579.8,17.989,579.08,6.897,579.81,7.509,579.07,2.896,579.89,8.622,579.06,8.634,579.9,17.994,579.05,0.91,579.92,136.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:14:00,579.27,3.453,579.28,16.981,579.21,10.359,579.38,14.422,579.18,7.014,579.41,12.399,579.16,3.359,579.45,4.539,579.15,149.965,579.48,8.63,579.11,14.113,579.49,6.55,579.07,25.903,579.5,17.924,579.06,1.315,579.52,10.741,579.04,23.131,579.54,15.328,579.0,19.615,579.57,1.44,578.98,7.509,579.58,7.717,578.97,0.87,579.6,26.555,578.94,2.896,579.63,153.411,578.93,9.288,579.66,7.509,578.9,17.97,579.68,3.846,578.89,0.87,579.7,17.972,578.86,7.035,579.79,0.87,578.85,0.91,579.8,17.989,578.84,7.917,579.85,1.345,578.82,8.638,579.92,34.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:15:00,579.39,41.05,579.4,3.452,579.36,1.44,579.44,7.217,579.31,8.664,579.53,8.718,579.26,8.633,579.55,14.186,579.23,10.747,579.61,8.628,579.22,21.133,579.62,1.645,579.21,14.934,579.64,138.739,579.2,17.898,579.66,10.739,579.19,17.268,579.67,3.626,579.17,9.505,579.68,2.893,579.11,7.509,579.69,6.624,579.1,17.936,579.7,19.367,579.09,5.351,579.72,14.818,579.07,2.818,579.74,7.509,579.06,1.74,579.75,0.03,579.03,17.21,579.77,2.908,579.02,136.126,579.79,18.12,579.0,17.951,579.8,17.989,578.99,0.305,579.87,8.622,578.98,7.392,579.88,136.119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:16:00,579.2,0.019,579.22,16.936,579.14,4.655,579.24,9.53,579.12,3.311,579.26,3.616,579.1,0.03,579.27,3.487,579.04,19.143,579.29,3.438,579.02,24.249,579.36,7.476,579.0,17.882,579.39,10.594,578.98,6.61,579.42,37.135,578.96,10.752,579.43,1.44,578.94,2.833,579.44,12.484,578.91,0.03,579.46,1.645,578.9,17.852,579.47,19.37,578.88,3.767,579.49,7.509,578.86,7.479,579.5,17.796,578.85,1.901,579.53,3.535,578.81,0.03,579.56,14.626,578.8,24.53,579.58,0.87,578.73,7.509,579.6,35.101,578.71,0.03,579.62,0.87,578.7,34.566,579.63,6.848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:17:00,579.25,58.729,579.26,7.248,579.22,1.919,579.31,8.613,579.21,38.47,579.36,15.051,579.19,15.744,579.44,37.444,579.15,1.44,579.45,4.539,579.12,8.794,579.49,7.307,579.1,0.03,579.5,17.672,579.08,26.359,579.51,4.293,579.04,12.473,579.52,19.374,579.0,17.646,579.53,8.659,578.97,17.274,579.54,10.741,578.95,2.373,579.58,9.496,578.94,18.936,579.59,136.178,578.91,0.03,579.6,17.696,578.9,17.621,579.62,0.87,578.88,0.87,579.64,6.848,578.87,0.991,579.65,7.509,578.86,12.936,579.66,2.908,578.85,0.91,579.68,17.254,578.83,8.638,579.7,17.617,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:18:00,579.23,7.446,579.26,3.453,579.21,10.552,579.31,7.268,579.18,2.82,579.39,8.558,579.17,7.575,579.4,13.679,579.15,10.748,579.41,1.919,579.13,14.046,579.47,2.895,579.12,8.671,579.49,38.213,579.1,0.03,579.52,14.187,579.09,12.368,579.53,18.337,579.08,8.635,579.54,181.041,579.03,14.727,579.55,0.87,579.01,1.645,579.56,10.741,579.0,17.57,579.57,2.775,578.98,2.028,579.58,8.628,578.97,3.141,579.59,6.848,578.96,8.415,579.6,17.556,578.95,0.87,579.63,0.863,578.94,0.87,579.66,0.87,578.93,6.61,579.7,17.535,578.91,2.795,579.73,8.624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:19:00,579.25,8.633,579.26,3.453,579.2,8.109,579.29,7.022,579.19,10.747,579.35,2.774,579.18,8.665,579.36,8.785,579.15,1.919,579.38,13.726,579.11,29.626,579.4,1.645,579.1,14.11,579.43,0.03,579.09,0.03,579.46,0.87,579.05,0.863,579.47,39.145,579.01,8.857,579.5,20.379,579.0,19.8,579.52,9.411,578.99,2.897,579.54,7.155,578.97,6.61,579.55,10.069,578.95,8.626,579.56,167.838,578.94,7.754,579.57,12.503,578.91,11.431,579.6,17.556,578.9,17.545,579.62,10.739,578.88,1.645,579.63,0.03,578.82,0.03,579.64,8.626,578.81,34.559,579.65,137.037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:20:00,579.14,19.383,579.16,3.453,579.12,7.315,579.22,7.286,579.11,1.44,579.26,8.789,579.1,198.675,579.29,7.261,579.09,1.919,579.32,7.819,579.05,29.668,579.36,37.72,579.03,14.092,579.4,20.157,579.0,0.03,579.41,1.645,578.98,1.372,579.42,7.509,578.97,0.863,579.43,7.543,578.94,2.141,579.44,8.63,578.92,1.645,579.45,157.705,578.91,2.403,579.46,12.396,578.9,17.292,579.47,4.295,578.89,10.407,579.49,7.799,578.86,12.347,579.5,17.27,578.83,2.854,579.54,1.645,578.82,7.769,579.55,10.741,578.8,18.908,579.57,18.997,578.78,0.87,579.58,0.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:21:00,579.25,216.313,579.26,3.453,579.24,6.783,579.34,7.264,579.23,10.073,579.43,14.466,579.21,1.919,579.49,46.727,579.19,8.508,579.51,2.894,579.17,14.487,579.52,7.509,579.15,0.87,579.53,20.961,579.14,19.479,579.54,1.645,579.13,14.734,579.57,168.24,579.1,17.167,579.58,1.44,579.09,6.611,579.59,13.369,579.08,2.69,579.6,17.556,579.06,2.653,579.62,2.908,579.05,6.933,579.63,0.03,579.03,7.509,579.64,17.255,579.0,20.14,579.7,17.206,578.98,7.835,579.71,0.91,578.95,0.47,579.72,0.464,578.94,6.985,579.8,17.989,578.91,8.666,579.82,136.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:22:00,579.75,0.026,579.76,72.367,579.69,46.249,579.78,0.862,579.62,1.44,579.82,1.919,579.61,165.051,579.83,0.03,579.57,7.99,579.9,22.859,579.54,7.517,579.91,51.083,579.53,17.258,579.94,1.44,579.52,8.44,579.96,10.733,579.5,18.049,579.97,149.397,579.45,4.942,580.0,18.053,579.41,29.605,580.03,0.03,579.4,20.101,580.06,2.842,579.39,7.86,580.07,7.509,579.38,8.041,580.1,32.234,579.35,5.512,580.13,9.49,579.33,0.87,580.19,0.87,579.31,7.509,580.2,17.33,579.3,18.182,580.23,0.03,579.27,8.631,580.28,1.355,579.26,136.047,580.33,8.633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:23:00,580.44,242.972,580.45,3.446,580.41,1.919,580.47,0.03,580.4,1.341,580.53,0.31,580.37,6.602,580.56,3.853,580.36,1.44,580.57,3.634,580.34,8.737,580.7,0.03,580.32,2.779,580.71,8.611,580.31,12.366,580.74,5.499,580.27,8.618,580.76,1.645,580.25,3.752,580.78,10.718,580.24,2.738,580.8,17.174,580.23,6.954,580.81,13.773,580.2,17.174,580.85,7.532,580.16,2.353,580.86,146.813,580.14,8.379,580.87,0.861,580.12,0.991,580.88,7.721,580.1,24.016,580.9,17.139,580.06,10.266,580.94,0.03,580.02,0.87,580.95,33.331,580.0,17.123,580.96,1.107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:24:00,580.04,44.951,580.05,3.448,580.03,10.732,580.07,10.752,580.01,6.601,580.09,0.31,579.98,3.359,580.11,12.341,579.89,115.793,580.13,7.327,579.88,14.806,580.14,1.919,579.87,7.365,580.18,3.233,579.83,2.894,580.26,12.501,579.82,5.26,580.3,17.438,579.81,1.74,580.31,14.677,579.8,18.741,580.34,12.946,579.79,0.842,580.35,43.331,579.77,0.03,580.4,17.447,579.75,0.052,580.41,18.421,579.73,45.001,580.42,8.614,579.7,24.393,580.45,2.757,579.67,34.538,580.47,7.539,579.65,7.509,580.5,17.412,579.61,0.91,580.53,14.5,579.6,17.137,580.58,17.227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:25:00,580.46,145.926,580.47,0.03,580.45,10.055,580.5,0.31,580.44,10.724,580.55,7.227,580.41,1.919,580.65,2.89,580.38,18.594,580.68,2.721,580.32,2.779,580.7,0.03,580.31,12.446,580.73,1.645,580.3,6.601,580.75,49.012,580.27,7.509,580.77,12.406,580.26,0.861,580.78,8.61,580.24,0.87,580.79,1.44,580.23,2.515,580.8,42.743,580.2,17.314,580.83,146.482,580.17,8.618,580.88,7.832,580.16,11.662,580.9,18.18,580.15,3.497,580.91,1.06,580.14,2.892,580.92,8.607,580.13,0.87,580.93,153.11,580.12,0.87,580.94,1.76,580.11,11.346,580.96,1.107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:26:00,580.86,10.717,580.87,46.481,580.82,8.609,580.94,7.0,580.78,1.44,580.96,1.107,580.7,17.428,580.97,2.827,580.68,1.343,580.98,8.416,580.67,12.452,581.07,2.887,580.66,2.779,581.1,17.368,580.65,2.353,581.13,12.416,580.64,26.464,581.14,7.509,580.63,0.87,581.16,1.645,580.62,2.89,581.17,0.03,580.6,17.343,581.19,8.604,580.59,1.645,581.2,28.12,580.53,9.457,581.21,10.042,580.5,17.276,581.22,160.18,580.47,0.991,581.28,0.86,580.46,8.117,581.29,8.601,580.44,7.149,581.3,24.103,580.41,8.614,581.31,135.799,580.4,17.276,581.38,17.203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:27:00,580.94,37.515,580.95,63.04,580.85,10.717,580.97,6.656,580.84,8.609,581.0,1.919,580.83,0.03,581.13,8.605,580.82,6.591,581.14,15.331,580.8,1.44,581.15,7.494,580.77,3.072,581.16,4.44,580.76,8.73,581.18,8.771,580.72,12.386,581.2,28.197,580.67,7.494,581.23,6.646,580.66,17.224,581.24,0.87,580.65,3.883,581.25,144.771,580.64,3.924,581.29,10.246,580.63,2.89,581.3,18.445,580.62,0.03,581.34,17.204,580.61,1.645,581.4,17.561,580.6,18.445,581.41,0.03,580.56,5.37,581.43,135.76,580.55,2.843,581.45,7.361,580.53,1.74,581.52,17.199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:28:00,581.1,43.021,581.11,73.997,581.06,40.738,581.12,23.653,581.0,12.037,581.13,1.559,580.99,8.607,581.18,0.03,580.9,2.896,581.29,1.645,580.87,2.443,581.3,17.319,580.86,12.431,581.33,2.887,580.82,2.889,581.34,25.825,580.81,1.645,581.4,19.001,580.8,17.319,581.41,0.03,580.79,0.592,581.42,25.308,580.78,3.292,581.43,8.599,580.77,11.353,581.44,39.477,580.76,7.494,581.45,0.86,580.72,1.891,581.46,8.6,580.71,17.223,581.5,17.914,580.7,17.327,581.52,8.598,580.62,0.03,581.58,135.732,580.6,153.172,581.6,19.325,580.58,7.885,581.64,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:29:00,581.38,1.919,581.39,3.44,581.36,12.147,581.41,0.03,581.28,0.87,581.46,1.967,581.27,8.364,581.57,6.736,581.26,2.887,581.6,6.482,581.23,12.318,581.64,0.03,581.21,8.604,581.67,12.447,581.16,0.87,581.68,8.597,581.15,7.31,581.72,1.44,581.13,7.153,581.77,8.596,581.08,1.645,581.78,2.885,581.07,1.325,581.79,10.699,581.06,17.264,581.83,7.564,580.99,135.639,581.84,7.514,580.95,1.645,581.88,0.03,580.94,0.91,581.89,1.356,580.93,17.216,581.94,6.552,580.9,0.077,581.95,7.494,580.89,34.481,581.99,0.077,580.88,6.556,582.0,1.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:30:00,580.11,3.151,580.63,6.872,580.1,3.58,580.73,85.562,580.07,0.03,580.74,30.735,580.05,0.2,580.75,9.302,580.04,2.894,580.78,0.062,580.02,14.874,580.79,1.919,579.98,12.316,580.8,10.326,579.97,7.009,580.81,10.717,579.96,1.47,580.84,7.113,579.9,19.328,580.85,12.481,579.88,5.436,580.86,7.014,579.86,0.03,580.9,19.323,579.85,10.735,581.0,19.268,579.84,7.456,581.03,10.326,579.82,17.249,581.05,15.226,579.81,10.326,581.1,20.868,579.8,37.537,581.14,1.33,579.77,7.494,581.2,19.223,579.75,0.082,581.23,10.326,579.73,34.481,581.24,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:31:00,579.43,4.717,579.44,10.868,579.32,6.748,579.54,13.917,579.29,8.632,579.59,1.645,579.26,1.44,579.7,21.812,579.23,6.573,579.71,14.586,579.22,7.734,579.73,1.44,579.19,0.03,579.74,19.361,579.17,5.49,579.75,68.149,579.15,34.481,579.79,0.87,579.13,19.362,579.8,30.466,579.1,21.816,579.81,2.908,579.09,17.271,579.84,148.923,579.06,0.87,579.85,136.135,579.05,95.693,579.87,1.645,579.03,1.645,579.92,0.251,579.02,0.265,580.0,21.879,579.0,23.633,580.01,20.122,578.99,17.85,580.09,0.91,578.98,10.629,580.14,22.278,578.97,7.29,580.19,10.326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:32:00,579.18,61.274,579.19,3.693,579.14,1.919,579.21,3.723,579.12,6.907,579.27,6.925,579.08,12.189,579.28,1.645,579.03,146.273,579.3,7.285,579.01,9.953,579.39,6.508,579.0,7.762,579.4,22.523,578.99,6.705,579.42,6.87,578.95,10.326,579.48,8.628,578.94,8.708,579.49,15.248,578.9,21.592,579.5,21.63,578.88,2.584,579.51,45.178,578.87,19.512,579.54,19.675,578.84,6.84,579.55,2.515,578.81,8.638,579.58,139.016,578.8,21.637,579.6,21.599,578.76,0.87,579.61,2.899,578.75,22.743,579.62,136.208,578.73,7.494,579.63,8.626,578.71,10.326,579.64,18.985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:33:00,579.92,14.071,579.94,6.896,579.89,140.47,580.03,43.101,579.88,1.919,580.08,1.919,579.87,3.866,580.19,1.645,579.86,1.44,580.21,0.9,579.8,1.318,580.23,12.379,579.73,34.481,580.3,21.865,579.7,21.845,580.31,42.959,579.67,28.622,580.36,8.934,579.66,12.416,580.38,11.512,579.64,0.87,580.39,135.978,579.63,0.87,580.4,32.59,579.6,21.848,580.41,2.862,579.58,19.848,580.43,8.615,579.57,5.271,580.44,3.352,579.56,1.645,580.46,3.904,579.54,7.504,580.5,21.836,579.52,7.494,580.52,18.139,579.5,116.688,580.6,21.471,579.46,0.91,580.63,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:34:00,579.32,3.594,579.33,3.452,579.31,3.779,579.34,6.904,579.29,8.632,579.37,45.069,579.28,10.746,579.38,10.412,579.25,3.748,579.4,5.602,579.23,3.285,579.5,12.341,579.2,1.44,579.57,1.645,579.19,1.367,579.61,2.676,579.15,34.481,579.62,1.44,579.09,1.645,579.65,9.495,579.03,0.87,579.67,10.738,579.02,112.096,579.7,21.692,579.0,21.863,579.71,8.625,578.96,5.467,579.73,8.626,578.94,2.85,579.74,0.87,578.92,13.315,579.76,2.908,578.91,13.23,579.77,7.494,578.9,29.188,579.8,21.694,578.84,136.123,579.82,136.123,578.81,13.294,579.85,2.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:35:00,579.28,9.678,579.32,39.916,579.27,3.451,579.34,0.03,579.23,14.193,579.54,12.474,579.21,12.122,579.56,51.694,579.2,1.44,579.57,0.91,579.19,10.553,579.59,2.859,579.14,8.816,579.6,21.585,579.09,5.805,579.63,1.44,579.04,5.443,579.65,11.649,579.0,23.439,579.67,7.494,578.98,0.87,579.68,0.03,578.95,12.357,579.7,21.796,578.94,2.743,579.73,0.91,578.93,2.902,579.75,136.151,578.9,21.796,579.79,2.898,578.84,7.494,579.8,21.607,578.83,1.645,579.81,17.25,578.82,0.9,579.97,3.237,578.81,10.326,579.98,4.795,578.8,157.995,579.99,282.704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:36:00,578.69,7.123,578.71,16.26,578.66,0.03,578.77,1.919,578.65,48.293,578.78,39.916,578.64,4.973,578.93,2.627,578.62,3.61,578.95,12.394,578.6,1.339,578.97,1.645,578.57,34.481,579.0,21.629,578.54,10.76,579.03,8.635,578.53,0.87,579.04,49.835,578.51,7.494,579.05,1.44,578.5,1.675,579.07,10.75,578.47,20.195,579.08,141.92,578.45,2.819,579.1,21.634,578.42,12.394,579.11,8.633,578.41,10.326,579.12,7.494,578.4,21.647,579.14,0.87,578.39,0.91,579.15,11.537,578.37,5.357,579.17,136.265,578.34,0.91,579.2,21.646,578.33,0.03,579.34,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:37:00,578.58,3.457,578.61,1.0,578.57,27.481,578.67,39.916,578.56,9.967,578.68,0.069,578.48,67.319,578.82,12.341,578.47,30.177,578.88,140.26,578.44,47.838,578.89,47.636,578.41,8.446,578.9,21.583,578.36,0.87,578.91,1.2,578.35,10.326,578.96,4.342,578.34,1.618,579.0,21.6,578.33,0.03,579.01,136.348,578.3,2.905,579.02,10.751,578.27,12.341,579.05,1.16,578.2,21.577,579.07,7.494,578.17,0.03,579.1,21.559,578.13,8.643,579.2,21.646,578.12,14.404,579.23,24.121,578.1,21.582,579.24,1.73,578.07,1.645,579.27,7.324,578.05,8.642,579.33,94.823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:38:00,578.22,100.738,578.23,3.459,578.21,3.323,578.32,39.916,578.18,13.972,578.34,8.677,578.17,0.03,578.47,45.029,578.15,1.44,578.49,8.644,578.11,8.65,578.5,21.284,578.1,10.768,578.52,3.085,578.07,2.905,578.54,19.89,578.03,0.87,578.55,10.759,578.01,0.94,578.56,2.606,578.0,34.481,578.59,8.641,577.99,1.645,578.6,21.291,577.98,27.452,578.63,0.722,577.97,12.47,578.66,4.547,577.94,16.369,578.69,18.153,577.92,8.641,578.7,22.163,577.91,136.366,578.78,136.366,577.9,21.295,578.8,21.309,577.87,17.307,578.9,17.277,577.85,0.03,578.91,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:39:00,578.06,3.447,578.07,45.254,577.99,65.735,578.16,2.697,577.95,136.588,578.22,57.592,577.93,1.44,578.24,12.446,577.83,0.87,578.27,10.765,577.82,0.03,578.28,8.647,577.81,2.906,578.3,25.523,577.8,94.823,578.33,1.645,577.79,8.655,578.34,0.9,577.78,10.774,578.39,20.795,577.77,1.645,578.4,22.101,577.76,5.395,578.43,6.629,577.73,12.368,578.47,7.494,577.71,16.096,578.49,8.643,577.7,21.863,578.5,21.261,577.69,0.03,578.52,136.488,577.68,1.15,578.59,1.2,577.61,10.326,578.6,21.252,577.6,21.27,578.62,0.9,577.56,9.871,578.69,10.326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:40:00,578.58,3.131,578.62,59.122,578.54,4.585,578.66,1.919,578.52,3.521,578.79,53.076,578.44,2.904,578.81,13.613,578.42,1.44,578.83,1.44,578.41,10.762,578.84,12.326,578.34,8.646,578.87,137.642,578.33,1.645,578.89,1.645,578.3,26.399,578.9,21.099,578.26,13.348,578.93,0.87,578.25,7.494,578.96,2.902,578.24,0.87,578.99,0.392,578.21,23.948,579.0,21.269,578.2,21.077,579.01,17.274,578.16,0.87,579.05,12.074,578.14,139.137,579.06,143.823,578.1,21.065,579.07,3.251,578.07,34.603,579.09,17.271,578.03,10.326,579.1,21.072,578.01,0.91,579.18,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:41:00,578.62,0.165,578.63,3.456,578.61,1.347,578.66,38.136,578.58,52.789,578.71,1.919,578.57,34.481,578.73,12.408,578.56,3.619,578.77,8.424,578.52,183.659,578.87,8.639,578.47,4.345,578.88,176.495,578.45,0.87,578.89,1.44,578.43,5.442,578.9,21.018,578.41,2.515,578.93,10.752,578.4,21.097,578.96,0.069,578.39,10.762,578.97,0.812,578.35,7.494,578.99,8.635,578.31,4.364,579.0,21.011,578.3,50.718,579.01,8.637,578.28,6.742,579.05,1.645,578.27,6.544,579.06,10.396,578.25,0.818,579.08,3.871,578.24,231.985,579.09,136.292,578.21,17.178,579.1,24.946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:42:00,578.5,6.664,578.53,3.457,578.47,51.862,578.55,38.136,578.46,169.608,578.69,8.603,578.45,8.448,578.71,2.613,578.41,1.919,578.74,12.331,578.4,10.762,578.8,20.97,578.36,1.342,578.82,13.839,578.35,20.198,578.83,177.446,578.32,2.515,578.9,21.062,578.3,12.448,578.91,0.87,578.29,0.87,578.93,0.782,578.25,0.779,578.94,2.902,578.24,2.797,578.95,8.636,578.22,0.87,578.96,137.232,578.21,10.326,578.98,17.275,578.2,26.385,579.0,24.728,578.17,6.719,579.01,3.405,578.15,7.243,579.16,34.539,578.11,8.648,579.18,0.03,578.1,21.039,579.2,21.044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:43:00,578.44,44.835,578.46,53.589,578.41,3.645,578.49,7.687,578.38,15.327,578.51,1.919,578.37,0.03,578.58,12.496,578.35,1.44,578.61,8.526,578.34,1.359,578.7,1.44,578.32,10.764,578.71,10.756,578.31,17.294,578.72,11.372,578.3,2.905,578.73,46.504,578.29,1.645,578.75,8.64,578.27,0.03,578.78,1.645,578.2,20.755,578.8,20.723,578.18,0.776,578.84,3.681,578.17,0.87,578.89,25.914,578.16,0.9,578.9,21.631,578.15,12.437,578.92,3.75,578.14,7.196,578.93,139.972,578.13,8.648,578.94,3.49,578.12,15.642,578.96,0.9,578.1,20.894,578.98,7.516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:44:00,578.71,0.094,578.72,158.617,578.7,54.527,578.74,38.136,578.68,8.641,578.88,12.52,578.66,1.345,578.96,0.03,578.65,170.233,578.99,2.667,578.62,17.285,579.0,22.192,578.58,0.87,579.04,12.19,578.56,2.904,579.05,7.516,578.5,20.507,579.06,8.636,578.49,0.87,579.07,3.466,578.48,15.839,579.08,2.902,578.46,0.547,579.09,3.43,578.43,7.516,579.1,20.577,578.41,2.712,579.13,136.277,578.4,20.594,579.19,17.298,578.39,12.531,579.2,21.914,578.38,5.33,579.22,0.533,578.37,0.03,579.24,0.87,578.35,1.645,579.34,1.73,578.3,20.619,579.35,6.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:45:00,578.4,6.835,578.41,3.458,578.37,0.03,578.46,69.881,578.34,4.77,578.47,1.919,578.33,3.362,578.48,0.864,578.32,1.44,578.63,42.372,578.29,94.823,578.69,150.728,578.27,0.03,578.7,20.276,578.26,10.765,578.71,2.655,578.25,0.87,578.72,158.617,578.21,2.906,578.73,1.44,578.16,0.94,578.74,12.401,578.14,0.575,578.78,2.903,578.12,17.792,578.8,20.323,578.11,2.802,578.83,0.774,578.1,20.337,578.86,4.705,578.09,13.778,578.87,22.688,578.08,34.602,578.9,27.197,578.07,7.516,578.91,7.516,578.05,0.03,578.93,0.87,578.03,10.326,578.96,17.305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:46:00,578.21,20.951,578.3,38.136,578.2,58.667,578.38,2.765,578.19,1.919,578.41,8.816,578.15,146.422,578.43,1.645,578.14,3.158,578.49,12.366,578.13,51.232,578.5,0.87,578.12,1.44,578.51,0.87,578.11,3.323,578.57,2.903,578.08,8.647,578.59,10.759,578.07,10.768,578.6,20.124,578.05,2.936,578.61,8.643,578.01,8.642,578.66,4.695,578.0,46.847,578.68,7.516,577.97,17.304,578.69,3.275,577.95,2.684,578.7,20.11,577.94,9.191,578.72,165.441,577.91,0.87,578.79,10.326,577.9,20.11,578.8,20.181,577.88,12.831,578.86,0.87,577.87,8.652,578.88,94.823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:47:00,578.71,99.612,578.72,131.241,578.7,66.492,578.95,0.069,578.68,19.271,579.0,38.136,578.67,6.037,579.06,3.262,578.64,12.343,579.07,3.74,578.62,9.161,579.13,2.685,578.59,6.049,579.15,6.807,578.57,6.373,579.18,6.95,578.52,5.519,579.19,12.413,578.5,20.038,579.2,7.426,578.49,7.755,579.22,2.9,578.48,136.271,579.26,10.746,578.47,6.448,579.27,0.91,578.46,10.326,579.28,10.072,578.4,20.036,579.3,20.036,578.36,2.515,579.34,7.516,578.34,34.587,579.35,136.271,578.31,96.553,579.36,0.91,578.3,19.986,579.39,6.968,578.23,10.326,579.4,20.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:48:00,578.71,85.244,578.72,53.962,578.7,191.331,578.82,38.136,578.69,1.44,578.9,0.03,578.68,2.903,579.01,15.279,578.66,3.071,579.02,2.666,578.63,12.393,579.04,12.441,578.62,11.157,579.08,0.03,578.61,5.415,579.09,1.44,578.59,0.7,579.11,40.373,578.55,0.03,579.14,8.633,578.53,6.852,579.15,8.634,578.5,39.747,579.17,7.079,578.48,34.579,579.18,7.751,578.46,0.03,579.19,148.289,578.45,7.757,579.2,19.815,578.44,13.094,579.21,7.516,578.41,137.136,579.23,2.9,578.4,19.884,579.24,10.747,578.38,0.03,579.26,0.03,578.34,12.905,579.3,19.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:49:00,578.06,0.03,578.07,74.386,578.0,34.481,578.08,20.759,577.99,40.842,578.13,1.919,577.98,0.03,578.2,12.457,577.96,10.009,578.21,2.78,577.95,6.613,578.26,1.44,577.94,143.638,578.3,28.492,577.92,0.87,578.31,0.069,577.91,10.771,578.33,8.645,577.9,1.44,578.37,8.368,577.89,0.03,578.38,12.408,577.87,8.443,578.39,2.903,577.86,18.953,578.4,19.838,577.84,98.599,578.45,17.29,577.82,2.842,578.47,136.451,577.81,0.03,578.5,19.834,577.8,20.104,578.51,7.557,577.76,12.468,578.53,17.288,577.75,5.428,578.56,10.326,577.73,0.03,578.6,19.833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:50:00,578.01,57.994,578.11,38.136,578.0,20.071,578.19,2.789,577.99,1.379,578.28,39.749,577.96,1.919,578.3,19.61,577.95,6.215,578.31,1.44,577.93,10.771,578.34,12.366,577.92,1.44,578.35,8.646,577.89,0.87,578.36,1.645,577.87,1.645,578.37,2.903,577.86,8.814,578.38,18.278,577.83,3.956,578.4,23.088,577.82,114.748,578.41,3.262,577.81,7.796,578.44,0.87,577.8,19.609,578.47,0.797,577.77,0.796,578.5,173.398,577.74,0.87,578.58,10.326,577.73,0.03,578.6,20.538,577.72,5.427,578.69,17.283,577.71,17.842,578.71,14.209,577.7,43.853,578.72,50.506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:51:00,578.16,3.267,578.23,60.867,578.12,1.337,578.29,1.919,578.1,5.979,578.35,8.496,578.08,10.768,578.39,4.095,578.03,1.645,578.43,12.514,577.98,2.905,578.46,7.057,577.94,5.363,578.47,8.643,577.93,7.201,578.48,3.39,577.9,19.421,578.5,19.391,577.89,0.87,578.51,2.902,577.88,7.516,578.54,21.047,577.87,6.348,578.56,0.864,577.86,12.439,578.59,8.641,577.83,3.759,578.6,20.538,577.82,94.823,578.62,136.418,577.81,0.87,578.64,0.87,577.8,19.428,578.67,7.516,577.78,136.416,578.69,17.283,577.71,44.951,578.7,19.383,577.7,19.364,578.71,14.209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:52:00,578.45,1.038,578.46,53.589,578.42,39.911,578.5,1.919,578.37,14.807,578.57,12.49,578.35,138.115,578.59,7.169,578.33,8.777,578.6,8.444,578.32,1.645,578.68,1.44,578.31,0.87,578.69,0.03,578.27,1.44,578.72,50.506,578.26,10.765,578.76,8.64,578.24,2.904,578.77,17.709,578.23,2.857,578.78,6.787,578.22,0.864,578.8,19.226,578.21,37.205,578.81,1.645,578.2,19.212,578.82,0.864,578.19,5.323,578.83,10.754,578.18,0.87,578.84,3.495,578.12,12.431,578.9,19.21,578.11,34.631,578.92,17.306,578.1,20.083,578.96,0.91,578.05,136.335,578.99,14.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:53:00,578.11,38.768,578.12,3.459,578.07,8.651,578.15,58.816,578.06,139.372,578.2,1.919,578.0,34.511,578.21,5.082,577.99,6.187,578.28,12.488,577.98,1.358,578.36,6.735,577.94,4.346,578.37,8.644,577.9,19.116,578.38,3.335,577.88,17.307,578.39,1.44,577.86,2.827,578.4,19.076,577.85,5.255,578.42,8.644,577.83,0.864,578.43,4.431,577.82,103.249,578.45,0.864,577.8,19.428,578.46,19.406,577.79,0.03,578.47,2.903,577.78,13.312,578.48,17.708,577.75,12.481,578.5,19.078,577.73,136.4,578.52,8.386,577.71,10.326,578.58,0.87,577.7,19.073,578.59,8.641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:54:00,577.9,10.508,577.91,61.46,577.79,0.03,577.93,1.919,577.69,0.03,577.98,1.44,577.68,6.706,578.0,138.74,577.67,8.656,578.01,4.55,577.65,6.086,578.04,23.297,577.64,1.44,578.09,8.65,577.62,3.368,578.1,155.48,577.61,10.777,578.11,3.691,577.59,5.144,578.12,16.915,577.58,10.053,578.13,2.619,577.51,7.523,578.14,8.923,577.5,19.81,578.15,0.865,577.48,3.808,578.17,17.299,577.46,0.87,578.19,14.387,577.45,1.007,578.2,18.972,577.44,17.692,578.24,0.87,577.43,17.308,578.3,18.992,577.42,34.481,578.34,1.355,577.41,12.11,578.37,37.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:55:00,577.25,3.465,577.29,35.232,577.24,13.116,577.31,1.039,577.2,1.919,577.36,1.919,577.13,6.275,577.4,39.206,577.11,2.811,577.43,8.66,577.07,1.645,577.44,1.44,577.06,0.87,577.49,10.779,577.05,10.89,577.5,19.495,577.03,137.704,577.51,6.644,577.0,6.682,577.52,2.906,576.98,2.909,577.55,0.87,576.97,10.789,577.56,20.586,576.96,0.03,577.58,12.425,576.91,1.072,577.59,7.133,576.9,19.505,577.6,19.416,576.89,2.608,577.61,136.66,576.88,12.417,577.62,17.315,576.87,7.523,577.69,16.178,576.85,17.368,577.7,19.491,576.83,5.415,577.8,18.952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:56:00,576.58,1.919,576.67,35.232,576.56,46.829,576.68,1.04,576.55,20.814,576.75,40.671,576.51,0.03,576.77,5.121,576.47,6.567,576.8,19.545,576.4,2.602,576.82,143.73,576.39,0.03,576.84,10.791,576.38,11.588,576.86,1.0,576.37,10.8,576.88,12.493,576.35,10.417,576.9,19.53,576.34,7.867,576.92,11.578,576.27,0.03,576.93,17.152,576.26,34.481,576.94,6.658,576.23,17.357,576.95,8.666,576.22,20.093,576.96,7.523,576.21,1.094,576.97,2.833,576.2,21.301,577.0,19.44,576.16,17.569,577.02,2.908,576.12,15.614,577.03,7.746,576.1,19.461,577.07,136.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:57:00,576.84,0.152,576.85,13.216,576.71,6.505,576.86,43.338,576.65,140.534,576.91,1.919,576.62,10.904,576.97,1.44,576.61,12.862,577.02,149.307,576.59,5.328,577.06,12.451,576.58,0.87,577.07,9.554,576.56,10.796,577.1,19.474,576.55,94.823,577.14,0.409,576.54,5.621,577.17,2.506,576.53,1.0,577.19,3.675,576.52,1.645,577.2,34.336,576.51,0.03,577.21,9.532,576.5,19.473,577.22,7.549,576.45,1.086,577.23,17.08,576.44,12.578,577.25,2.908,576.43,7.523,577.28,136.726,576.4,66.176,577.3,19.548,576.39,5.696,577.35,17.323,576.37,0.069,577.4,19.429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:58:00,577.28,6.522,577.29,3.464,577.23,2.789,577.33,43.302,577.21,5.278,577.42,14.12,577.19,138.86,577.45,1.039,577.18,11.748,577.46,7.352,577.17,1.347,577.5,8.659,577.16,11.179,577.52,12.495,577.15,7.523,577.54,1.44,577.13,11.249,577.58,10.777,577.1,20.843,577.6,19.404,577.08,5.258,577.61,7.785,577.05,28.119,577.64,13.901,577.03,17.034,577.67,0.282,577.02,2.649,577.7,19.402,577.0,114.204,577.72,26.762,576.99,136.6,577.74,2.906,576.98,12.351,577.77,8.653,576.95,1.645,577.78,17.671,576.92,12.812,577.8,163.516,576.9,19.403,577.83,15.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:59:00,577.9,62.634,577.98,43.254,577.85,140.614,578.02,7.558,577.84,5.1,578.05,7.252,577.83,8.654,578.1,5.239,577.82,8.739,578.12,0.03,577.81,2.905,578.13,14.205,577.78,13.263,578.17,10.089,577.77,12.514,578.19,10.766,577.76,1.44,578.23,2.622,577.73,5.45,578.24,12.41,577.72,2.649,578.26,17.712,577.71,17.312,578.31,17.294,577.68,0.991,578.32,1.645,577.67,7.523,578.33,0.91,577.66,5.663,578.35,14.998,577.65,12.548,578.37,2.902,577.62,5.969,578.38,8.644,577.57,0.87,578.39,0.03,577.55,1.053,578.42,0.87,577.54,0.87,578.43,7.523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:00:00,601.02,3.329,601.06,41.593,600.97,3.995,601.26,8.316,600.8,4.161,601.28,1.919,600.36,3.995,601.59,4.029,600.32,1.919,601.71,0.353,600.31,8.329,602.16,25.997,600.08,41.661,602.83,0.928,599.91,1.44,602.96,0.306,599.75,3.995,602.98,0.323,599.66,8.512,603.0,5.188,599.36,1.44,603.23,0.335,599.31,12.299,603.45,3.995,599.3,10.378,603.62,2.034,599.17,32.808,603.82,19.906,599.03,0.934,603.83,29.257,599.0,12.11,603.89,1.062,598.94,30.271,604.21,49.66,598.92,45.062,604.28,30.173,598.69,7.523,604.6,2683.057,598.42,5.336,604.8,10.378,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:01:00,599.69,3.902,600.76,0.929,598.92,1.32,600.88,1.919,598.77,7.99,600.98,1.243,598.57,32.808,601.51,22.822,598.48,3.995,601.57,1.202,598.34,8.356,601.58,11.397,598.19,41.792,601.7,10.378,597.88,3.995,601.82,0.835,597.39,0.323,601.83,10.387,597.37,30.351,602.09,7.99,597.28,3.995,602.43,1.243,597.27,0.934,602.46,1.104,597.26,8.335,602.52,1.185,597.15,0.025,602.66,33.192,597.14,8.426,603.5,1.298,597.1,10.378,603.56,323.932,597.06,8.692,603.88,8.673,597.01,2.503,604.17,30.178,596.88,90.222,604.27,30.173,596.66,0.338,604.67,1.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:02:00,603.86,5.505,603.9,1.919,603.58,14.033,604.34,0.307,603.54,41.422,604.5,6.875,603.52,1.919,604.54,4.961,603.49,10.315,604.55,90.222,603.47,11.786,604.64,0.303,603.46,19.883,604.79,0.299,603.36,3.995,604.83,0.187,603.28,13.07,604.84,0.9,603.25,4.976,604.85,0.314,603.24,8.288,604.86,7.523,603.0,8.291,604.99,16.726,602.99,90.222,605.0,4.803,602.95,1.199,605.01,8.265,602.94,8.4,605.11,1.309,602.87,3.995,605.12,0.294,602.77,8.147,605.17,2.737,602.56,37.645,605.3,0.294,602.48,10.4,605.32,30.121,602.45,7.523,605.5,6.879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:03:00,602.0,115.687,602.01,6.8,601.63,1.202,602.4,12.592,601.62,8.52,603.74,0.83,601.55,13.511,603.86,0.342,601.54,43.213,603.88,0.318,601.52,3.694,603.89,0.83,601.47,0.977,604.0,7.693,601.43,2.482,604.07,30.183,601.39,156.028,604.12,0.329,601.38,2.092,604.28,10.301,601.35,0.926,604.42,8.272,601.31,4.336,604.51,0.922,601.3,0.066,604.59,90.222,601.08,5.541,604.71,2.423,601.0,8.029,604.72,7.99,600.98,11.616,604.9,5.303,600.89,5.336,604.96,7.523,600.86,8.276,605.0,22.488,600.84,3.995,605.03,0.154,600.79,0.344,605.08,3.995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:04:00,597.05,2.486,597.11,2.772,596.89,6.043,597.17,1.919,596.7,0.837,597.55,0.638,596.69,41.897,597.69,8.365,596.64,4.029,597.7,0.55,596.63,1.44,597.73,21.895,596.62,10.433,597.87,1.35,596.61,4.84,597.91,7.523,596.4,9.834,597.96,32.808,596.3,3.626,597.98,9.834,596.29,1.378,598.0,1.08,596.22,0.767,598.08,5.401,596.19,5.336,598.14,10.407,596.17,36.76,598.16,9.834,596.1,18.037,598.3,1.1,596.07,90.972,598.33,0.88,596.02,148.485,598.34,26.399,595.96,0.84,598.36,1.296,595.89,7.523,598.37,16.715,595.83,9.834,598.41,7.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:05:00,595.34,2.402,595.49,0.381,595.32,6.043,595.63,4.603,595.16,265.048,595.68,0.84,595.14,0.84,595.83,0.823,595.13,1.321,595.85,4.231,595.12,8.403,595.92,1.44,595.09,1.44,596.01,0.847,595.08,10.46,596.02,0.881,594.94,1.645,596.03,0.89,594.89,0.85,596.14,0.514,594.88,17.357,596.18,8.388,594.87,5.283,596.21,9.834,594.84,8.405,596.37,102.882,594.83,90.222,596.45,22.906,594.72,12.187,596.48,36.699,594.71,16.817,596.5,10.435,594.69,0.85,596.51,9.834,594.68,147.83,596.52,14.343,594.65,0.97,596.6,16.764,594.63,9.413,596.63,1.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:06:00,595.59,2.045,595.64,2.396,595.39,0.792,595.65,24.745,595.16,5.643,595.72,8.394,595.12,4.869,595.73,1.44,595.06,43.931,595.75,0.144,595.05,1.44,595.78,1.287,594.98,1.322,595.87,1.248,594.97,10.048,595.88,8.457,594.93,0.85,595.94,16.783,594.85,10.464,596.05,7.523,594.84,1.645,596.08,5.013,594.81,11.977,596.12,36.739,594.8,9.834,596.17,32.808,594.73,5.289,596.26,1.366,594.72,0.908,596.28,36.151,594.71,16.817,596.29,197.387,594.69,8.407,596.32,1.272,594.68,90.222,596.37,9.834,594.6,1.311,596.4,2.25,594.59,1.212,596.43,5.465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:07:00,593.53,12.67,593.56,0.607,593.5,31.552,593.59,1.677,593.35,37.755,593.71,0.85,593.18,1.44,593.73,1.919,593.15,163.83,593.91,1.095,593.12,3.995,593.93,1.13,592.91,12.214,594.05,4.274,592.9,7.99,594.08,5.012,592.76,10.501,594.1,1.312,592.7,1.344,594.25,10.475,592.69,9.834,594.27,12.771,592.67,90.222,594.28,90.222,592.64,17.198,594.34,2.323,592.63,0.908,594.38,0.89,592.62,32.808,594.39,32.808,592.52,3.995,594.42,2.1,592.48,1.493,594.54,0.89,592.45,5.375,594.69,13.12,592.42,7.523,594.76,0.938,592.38,9.834,594.83,235.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:08:00,596.2,74.353,596.21,7.29,596.17,5.986,596.25,0.84,596.15,1.919,596.45,22.906,596.06,1.44,596.46,0.025,596.0,7.523,596.6,1.572,595.98,264.653,596.61,1.115,595.95,5.017,596.65,16.763,595.93,3.97,596.66,3.767,595.89,10.446,596.69,0.88,595.81,1.352,596.71,1.44,595.78,12.036,596.77,4.09,595.72,30.492,596.86,0.88,595.71,16.789,596.88,2.541,595.61,0.908,596.89,1.862,595.6,18.097,596.9,91.578,595.59,32.808,596.93,0.029,595.55,2.58,596.94,33.51,595.49,1.696,596.98,1.614,595.47,0.384,597.05,2.424,595.44,0.84,597.07,6.354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:09:00,598.33,214.519,598.6,22.8,598.28,5.276,599.02,0.029,598.18,1.645,599.19,8.221,598.13,9.834,599.2,0.84,598.12,196.696,599.33,2.703,598.03,2.73,599.35,1.151,597.98,0.84,599.4,11.001,597.97,32.808,599.47,22.643,597.84,2.141,599.49,1.614,597.82,2.144,599.57,0.094,597.81,9.834,599.71,10.067,597.77,0.094,599.76,32.808,597.74,33.465,599.89,2.542,597.66,13.428,599.9,1.34,597.51,3.781,599.91,90.222,597.42,9.834,599.93,10.376,597.38,52.102,599.96,6.309,597.37,8.418,600.0,0.018,597.28,0.933,600.02,18.157,597.2,9.834,600.05,16.668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:10:00,595.71,0.285,595.84,7.314,595.7,1.919,595.86,41.956,595.48,6.458,595.87,5.036,595.44,1.0,595.88,37.5,595.4,62.759,595.92,1.645,595.37,11.455,595.97,1.919,595.36,1.355,596.02,1.187,595.31,0.908,596.05,1.645,595.3,1.0,596.11,2.714,595.27,7.523,596.12,1.006,595.26,8.399,596.21,5.162,595.23,1.0,596.25,8.199,595.16,1.0,596.36,0.84,595.13,4.732,596.5,1.364,595.11,5.42,596.55,8.408,595.09,1.0,596.58,90.222,595.06,90.222,596.63,8.418,595.04,2.141,596.67,7.762,595.02,1.0,596.68,17.116,595.0,157.42,596.71,8.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:11:00,595.9,138.618,595.91,6.259,595.63,1.44,595.92,2.452,595.52,1.329,595.94,3.037,595.51,15.919,596.05,1.308,595.45,10.454,596.11,1.645,595.41,2.75,596.14,4.535,595.33,12.948,596.15,1.261,595.31,16.803,596.2,1.44,595.27,5.315,596.22,4.474,595.23,2.236,596.41,10.228,595.22,2.077,596.53,2.709,595.12,9.834,596.54,2.674,595.11,17.736,596.63,90.222,595.08,2.27,596.65,0.97,595.06,90.222,596.67,1.337,595.0,26.602,596.77,32.808,594.99,32.808,596.84,5.348,594.97,0.025,596.89,19.386,594.95,1.0,596.95,10.428,594.91,0.025,596.98,2.505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:12:00,597.57,43.755,597.58,19.334,597.55,8.368,597.77,0.844,597.47,1.356,597.79,1.238,597.35,8.37,597.8,1.645,597.26,12.082,597.81,0.84,597.24,1.439,597.91,1.313,597.22,5.426,597.93,2.485,597.2,16.747,597.97,1.249,597.12,9.794,598.02,1.645,597.08,1.989,598.04,1.282,597.05,10.426,598.09,4.453,596.97,51.17,598.1,1.44,596.9,12.0,598.21,3.248,596.81,90.222,598.32,90.222,596.78,32.808,598.39,16.569,596.66,8.509,598.41,8.357,596.6,9.834,598.52,4.909,596.57,0.029,598.53,16.71,596.55,13.564,598.55,1.344,596.5,50.301,598.56,34.422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:13:00,599.23,1.919,599.38,14.869,599.16,0.834,599.57,1.645,599.11,1.919,599.59,8.491,599.07,1.325,599.67,1.248,599.02,1.44,599.69,2.622,599.01,58.462,599.72,1.186,598.98,0.908,599.75,8.338,598.97,2.304,599.79,0.029,598.95,10.393,599.82,1.35,598.91,8.35,599.83,4.901,598.88,1.645,599.84,4.494,598.85,16.487,599.99,2.684,598.84,9.834,600.0,0.296,598.82,5.3,600.06,16.692,598.8,8.351,600.07,164.153,598.74,12.043,600.1,16.667,598.73,0.84,600.15,1.374,598.66,3.779,600.22,10.04,598.61,9.834,600.24,67.092,598.6,0.84,600.26,90.222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:14:00,599.5,41.701,599.51,1.601,599.45,1.919,599.67,77.213,599.35,5.048,599.68,27.858,599.3,152.963,599.83,1.39,599.26,2.28,599.85,1.368,599.25,10.388,599.87,4.445,599.2,1.645,599.89,1.236,599.17,8.344,600.06,17.407,599.16,9.834,600.1,49.299,599.15,15.317,600.11,3.995,599.14,90.222,600.15,8.292,599.11,12.064,600.16,3.768,599.08,15.351,600.21,0.84,599.03,16.381,600.22,8.372,598.98,0.84,600.26,16.546,598.95,9.834,600.28,8.401,598.93,7.523,600.32,2.711,598.9,9.212,600.36,32.808,598.89,1.331,600.4,33.317,598.86,16.701,600.6,17.676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:15:00,596.36,63.868,596.37,1.438,596.31,1.919,596.42,2.129,596.3,7.523,596.47,41.913,596.23,90.222,596.49,1.004,596.16,8.441,596.51,1.609,596.15,18.246,596.58,77.213,596.09,1.645,596.76,2.927,596.03,2.384,596.77,1.53,596.02,12.079,596.83,4.929,596.01,9.834,596.85,3.444,595.94,16.717,596.87,10.798,595.92,4.782,596.89,5.695,595.91,10.446,596.97,7.493,595.86,0.86,596.99,5.516,595.85,0.84,597.02,16.746,595.82,3.85,597.06,17.132,595.81,0.025,597.14,10.424,595.79,9.834,597.19,0.88,595.77,2.58,597.2,0.88,595.74,33.606,597.21,2.688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:16:00,595.6,1.919,595.63,4.119,595.51,0.025,595.66,6.043,595.39,12.463,595.71,42.26,595.38,8.399,595.72,1.611,595.35,0.067,595.8,77.213,595.29,7.896,595.9,2.28,595.26,86.172,595.93,1.68,595.25,1.645,595.94,2.657,595.23,0.025,595.98,8.391,595.22,8.401,596.04,12.105,595.17,191.722,596.05,3.167,595.13,15.969,596.06,79.729,595.11,10.46,596.07,5.107,595.1,3.8,596.09,1.378,595.06,2.426,596.16,8.387,595.04,0.029,596.17,33.808,595.03,25.441,596.19,207.509,595.01,90.222,596.27,0.89,595.0,25.702,596.3,5.514,594.97,0.025,596.32,27.557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:17:00,595.02,42.015,595.03,1.904,594.99,0.84,595.24,6.783,594.97,6.985,595.28,35.316,594.95,1.645,595.38,8.399,594.93,13.122,595.39,1.645,594.91,1.44,595.42,12.018,594.83,184.143,595.44,1.979,594.81,2.491,595.46,8.422,594.79,17.376,595.47,0.84,594.77,3.11,595.49,1.44,594.75,11.545,595.51,1.82,594.73,8.408,595.52,1.645,594.71,10.467,595.55,1.654,594.7,4.754,595.64,16.791,594.69,9.834,595.65,13.38,594.68,3.799,595.81,7.523,594.6,1.025,595.83,2.654,594.59,90.222,595.87,16.429,594.53,1.0,595.92,7.477,594.45,1.0,596.01,33.562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:18:00,595.98,7.781,595.99,62.082,595.69,1.645,596.05,1.919,595.56,2.7,596.06,8.39,595.55,12.387,596.07,76.373,595.52,4.574,596.09,2.079,595.49,7.523,596.23,1.44,595.43,25.137,596.24,3.483,595.4,2.398,596.26,2.076,595.39,8.412,596.28,12.009,595.38,90.222,596.29,8.385,595.36,9.834,596.3,7.587,595.29,1.378,596.33,16.772,595.23,5.279,596.34,1.37,595.21,14.926,596.47,11.331,595.17,15.584,596.49,3.556,595.06,7.003,596.56,4.465,595.05,8.404,596.66,15.846,595.01,9.834,596.71,16.671,594.99,32.808,596.72,16.761,594.78,18.424,596.77,32.808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:19:00,595.03,1.919,595.04,0.465,594.95,1.645,595.11,2.822,594.85,3.8,595.12,10.644,594.76,7.523,595.13,1.919,594.75,2.589,595.14,73.058,594.7,2.448,595.26,1.44,594.69,9.834,595.31,4.004,594.68,1.44,595.4,1.645,594.67,9.222,595.44,1.924,594.65,16.497,595.45,8.397,594.6,1.025,595.51,12.022,594.59,4.673,595.54,4.386,594.58,0.89,595.56,2.536,594.53,91.222,595.57,0.025,594.46,16.824,595.6,5.022,594.45,1.0,595.61,1.365,594.41,0.89,595.62,0.84,594.4,37.563,595.63,8.394,594.39,10.473,595.66,4.992,594.38,6.157,595.67,8.014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:20:00,593.97,1.698,593.98,3.367,593.89,1.945,593.99,1.616,593.83,2.682,594.05,42.083,593.82,1.0,594.07,66.074,593.81,1.44,594.13,8.417,593.75,1.0,594.23,4.715,593.74,0.029,594.38,1.44,593.73,2.556,594.41,9.263,593.72,7.523,594.44,12.082,593.71,90.222,594.53,8.404,593.7,9.834,594.54,73.431,593.69,1.69,594.6,7.523,593.68,1.0,594.62,8.408,593.61,4.653,594.63,163.719,593.6,2.415,594.65,4.925,593.54,1.0,594.66,4.768,593.53,8.51,594.68,10.467,593.51,9.834,594.72,33.635,593.5,15.985,594.73,0.741,593.47,1.321,594.75,5.396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:21:00,598.63,3.405,598.74,3.761,598.54,1.44,598.77,41.752,598.46,0.88,598.8,3.221,598.41,6.95,598.94,8.349,598.39,11.636,598.95,11.934,598.37,61.083,598.98,58.45,598.34,2.566,599.02,2.48,598.33,9.834,599.04,2.308,598.31,4.826,599.11,3.544,598.27,7.308,599.27,67.104,598.26,16.418,599.29,1.339,598.21,2.602,599.31,8.342,598.16,1.338,599.32,10.386,598.08,0.9,599.34,8.342,598.06,20.242,599.38,0.85,597.96,8.363,599.4,1.631,597.93,5.352,599.48,2.65,597.76,8.702,599.49,87.308,597.74,5.336,599.51,5.355,597.66,9.834,599.53,0.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:22:00,600.36,69.567,600.37,50.0,600.33,66.966,600.43,50.0,600.27,5.83,600.45,50.0,600.26,7.308,600.47,201.34,600.22,6.835,600.86,41.607,600.21,27.566,601.0,84.865,600.18,1.645,601.19,1.44,600.17,4.811,601.33,2.083,600.14,1.205,601.35,2.032,600.13,10.07,601.68,1.842,600.12,223.89,601.73,66.966,600.04,2.809,601.74,16.311,600.02,18.148,601.75,55.369,600.01,5.336,601.77,10.344,599.99,6.291,601.78,1.326,599.98,12.166,601.79,1.82,599.97,0.066,601.82,0.832,599.94,133.932,601.85,90.222,599.93,8.356,601.98,30.288,599.92,1.645,602.0,5.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:23:00,601.75,1.645,601.76,3.324,601.73,7.308,601.77,3.359,601.61,53.744,601.86,1.44,601.56,1.37,601.91,19.939,601.5,0.88,602.28,2.128,601.48,1.194,602.32,2.383,601.26,10.353,602.33,1.842,601.25,5.299,602.36,16.959,601.22,1.44,602.39,9.834,601.18,66.787,602.44,8.482,601.11,20.091,602.45,1.645,601.07,9.978,602.52,0.83,600.97,32.808,602.62,7.308,600.88,133.526,602.65,1.351,600.81,9.834,602.69,18.624,600.8,10.378,602.72,8.295,600.74,95.558,602.73,26.776,600.73,3.995,602.74,16.594,600.66,13.248,602.77,32.808,600.61,13.037,602.78,8.345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:24:00,600.22,8.936,600.25,41.649,600.19,3.332,600.36,34.248,600.13,1.919,600.42,13.722,600.1,9.172,600.5,11.917,600.09,8.953,600.54,5.063,600.05,0.87,600.61,7.78,600.04,67.146,600.65,16.651,600.02,8.249,600.7,9.834,600.0,0.84,600.71,5.27,599.97,4.965,600.74,1.842,599.95,6.937,600.76,1.33,599.91,5.042,600.77,0.92,599.86,8.336,600.8,8.322,599.79,1.44,600.81,90.222,599.78,1.354,600.82,10.361,599.76,53.263,600.85,33.381,599.71,0.84,600.86,0.84,599.68,16.591,600.94,9.834,599.64,4.469,600.95,60.578,599.63,2.621,600.96,32.808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:25:00,603.49,29.826,603.5,1.919,603.47,41.427,603.78,1.919,603.46,1.44,603.86,1.589,603.42,4.029,604.0,4.861,603.39,6.043,604.04,1.44,603.37,3.984,604.08,4.448,603.33,1.323,604.12,0.83,603.24,7.308,604.15,238.303,603.2,8.289,604.23,1.8,603.17,12.011,604.24,2.043,603.15,7.59,604.27,42.434,603.14,241.817,604.33,26.644,603.12,10.321,604.34,3.739,603.1,5.29,604.36,2.154,603.08,33.169,604.38,1.631,603.07,2.715,604.4,2.063,602.97,9.834,604.43,11.219,602.96,16.984,604.44,16.547,602.91,90.222,604.45,0.87,602.89,2.617,604.46,7.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:26:00,604.44,41.36,604.69,3.306,604.22,1.44,605.0,1.741,604.21,2.508,605.11,11.468,604.16,0.83,605.12,89.332,604.02,11.87,605.14,13.018,604.01,90.222,605.15,1.919,603.9,10.308,605.18,4.772,603.88,23.87,605.2,1.645,603.84,132.963,605.24,8.262,603.63,29.566,605.25,8.345,603.61,9.834,605.29,9.883,603.52,6.309,605.3,1.503,603.47,30.044,605.32,75.904,603.38,32.808,605.37,6.872,603.32,9.834,605.41,9.834,603.26,0.923,605.47,7.308,603.14,5.573,605.5,10.28,603.09,9.834,605.58,157.533,603.08,6.821,605.6,16.515,603.07,399.416,605.62,9.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:27:00,602.03,1.59,602.15,2.915,601.91,3.323,602.42,1.44,601.85,1.44,602.44,24.744,601.79,16.62,602.45,12.044,601.77,13.275,602.46,3.452,601.75,1.645,602.49,1.823,601.74,1.919,602.54,67.297,601.73,0.84,602.56,1.831,601.7,2.63,602.6,66.791,601.68,26.892,602.63,8.296,601.63,7.308,602.67,18.132,601.62,0.84,602.72,7.308,601.6,3.017,602.76,1.377,601.54,5.282,602.77,33.638,601.53,3.017,602.78,0.83,601.52,66.791,602.8,8.296,601.5,160.962,602.81,16.97,601.45,33.258,602.86,9.834,601.37,9.834,602.9,8.291,601.35,90.222,602.97,8.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:28:00,599.98,1.784,600.01,41.665,599.93,0.05,600.08,1.919,599.84,38.31,600.17,1.645,599.75,5.562,600.24,7.452,599.7,1.44,600.25,11.064,599.59,0.29,600.26,9.212,599.56,3.659,600.29,67.892,599.51,12.051,600.3,1.645,599.48,11.095,600.31,8.329,599.47,1.323,600.32,62.657,599.42,2.566,600.37,2.557,599.34,10.386,600.38,1.331,599.32,19.733,600.39,9.834,599.26,76.874,600.44,12.06,599.24,5.291,600.49,8.326,599.22,0.025,600.5,8.291,599.21,33.383,600.51,3.575,599.05,5.414,600.56,8.327,599.02,7.308,600.58,13.56,599.01,9.834,600.59,5.325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:29:00,599.57,0.802,599.58,51.681,599.34,41.712,599.59,2.331,599.22,0.025,599.62,20.013,599.2,5.03,599.63,21.369,599.15,6.932,599.64,4.519,599.09,8.361,599.74,8.338,599.07,11.956,599.77,9.834,599.05,1.44,599.8,0.041,599.03,2.6,599.83,18.284,599.02,2.619,599.88,4.573,599.0,1.44,599.89,5.029,598.92,10.851,600.04,5.489,598.91,1.373,600.05,7.308,598.88,16.7,600.06,18.125,598.79,3.658,600.13,100.594,598.78,6.119,600.19,134.204,598.77,0.802,600.24,2.667,598.76,5.905,600.25,0.88,598.75,10.396,600.3,4.36,598.68,17.601,600.31,9.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:30:00,597.32,1.919,597.35,3.347,597.28,6.842,597.39,6.694,597.23,134.649,597.45,6.443,597.18,3.506,597.53,4.395,597.12,3.098,597.56,1.919,597.1,5.379,597.62,8.368,597.06,12.022,597.66,20.081,597.04,0.025,597.73,6.043,596.94,0.84,597.78,17.178,596.93,10.861,597.79,11.479,596.85,1.327,597.8,4.029,596.83,8.378,597.85,2.542,596.8,56.3,597.86,9.365,596.71,9.834,597.88,13.515,596.69,7.278,597.9,9.676,596.62,122.724,597.91,4.613,596.51,18.146,597.95,8.291,596.49,5.192,597.97,5.336,596.47,6.175,598.06,9.834,596.45,6.269,598.09,15.914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:31:00,597.24,134.667,597.25,2.067,597.16,3.082,597.43,0.837,597.11,9.197,597.44,1.919,597.07,2.811,597.47,2.58,597.04,11.987,597.53,4.968,597.0,2.663,597.54,2.297,596.99,7.308,597.67,7.133,596.97,8.375,597.74,1.645,596.89,7.806,597.79,9.323,596.87,9.557,597.85,9.834,596.86,6.263,597.87,0.84,596.82,1.344,597.95,9.721,596.77,9.834,597.97,70.997,596.72,8.379,598.02,17.717,596.71,8.38,598.07,127.593,596.68,5.498,598.09,45.205,596.63,6.238,598.15,4.848,596.56,10.434,598.16,5.432,596.52,9.834,598.21,2.392,596.51,5.337,598.24,90.222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:32:00,596.66,196.829,596.67,1.608,596.64,1.919,596.94,0.221,596.62,8.381,596.96,2.677,596.61,4.922,596.98,2.672,596.54,4.615,597.04,4.494,596.51,3.044,597.11,1.44,596.48,14.877,597.17,8.374,596.46,8.382,597.2,5.198,596.45,2.794,597.22,5.19,596.42,62.805,597.23,90.222,596.36,124.685,597.28,9.834,596.33,1.355,597.29,2.754,596.32,8.384,597.3,0.88,596.31,8.57,597.32,12.092,596.29,9.834,597.35,121.112,596.25,10.44,597.37,32.808,596.24,6.047,597.38,7.308,596.23,7.308,597.4,16.57,596.21,5.538,597.45,33.482,596.2,33.551,597.51,45.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:33:00,594.76,3.363,594.91,3.136,594.75,51.214,594.98,38.254,594.5,5.581,594.99,23.646,594.45,8.411,595.02,0.841,594.43,19.27,595.04,6.425,594.39,1.44,595.06,0.89,594.37,0.85,595.09,0.85,594.36,21.047,595.11,11.736,594.35,5.563,595.12,5.134,594.27,5.368,595.17,0.38,594.25,13.745,595.18,11.991,594.24,5.825,595.22,59.473,594.2,0.85,595.25,7.308,594.18,10.476,595.27,2.554,594.17,8.415,595.28,90.222,594.16,22.843,595.38,0.89,594.15,2.576,595.42,5.248,594.07,9.834,595.46,9.834,594.01,0.84,595.47,3.69,593.97,3.689,595.49,45.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:34:00,596.14,14.652,596.22,6.034,595.93,4.943,596.25,1.919,595.88,5.738,596.34,5.053,595.87,63.754,596.35,1.645,595.84,2.801,596.36,1.44,595.74,0.84,596.37,2.525,595.72,8.049,596.39,0.84,595.71,13.16,596.4,1.317,595.69,12.067,596.41,11.826,595.68,0.84,596.47,0.84,595.65,5.435,596.51,7.308,595.62,8.396,596.53,9.219,595.59,2.62,596.54,16.929,595.58,8.395,596.55,76.194,595.57,64.153,596.62,5.269,595.54,9.834,596.7,0.88,595.52,16.438,596.74,0.88,595.48,1.344,596.75,55.153,595.47,0.839,596.76,6.255,595.46,10.454,596.77,128.744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:35:00,594.65,6.49,594.98,36.112,594.52,108.789,595.02,8.475,594.51,90.823,595.03,5.765,594.5,7.95,595.06,5.833,594.48,0.85,595.11,8.403,594.47,5.72,595.17,1.44,594.46,6.544,595.18,0.89,594.43,9.834,595.22,5.61,594.41,1.32,595.23,5.759,594.4,2.528,595.27,52.803,594.39,6.986,595.28,16.801,594.38,16.827,595.31,0.84,594.35,5.368,595.33,26.79,594.3,6.169,595.36,12.071,594.29,0.067,595.39,9.848,594.28,2.504,595.41,5.915,594.26,0.84,595.42,90.222,594.23,101.278,595.44,67.616,594.19,19.098,595.47,0.93,594.18,5.281,595.54,10.452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:36:00,592.84,0.138,592.85,3.373,592.8,1.0,592.9,117.413,592.76,1.0,592.92,1.012,592.72,1.0,592.95,1.451,592.68,1.0,593.14,12.187,592.64,1.0,593.17,1.352,592.62,4.408,593.2,32.808,592.6,1.0,593.22,0.85,592.59,1.44,593.24,1.44,592.57,0.85,593.28,3.446,592.56,1.0,593.29,9.834,592.52,3.563,593.38,0.843,592.5,8.438,593.4,5.408,592.48,17.171,593.47,9.834,592.47,1.0,593.52,10.488,592.46,5.678,593.54,16.563,592.44,8.439,593.57,7.308,592.43,1.0,593.65,6.385,592.42,7.308,593.68,9.834,592.41,0.89,593.8,32.808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:37:00,590.49,1.0,590.5,59.676,590.45,1.0,590.55,9.557,590.41,1.0,590.56,1.645,590.37,1.0,590.66,0.085,590.33,1.0,590.67,24.012,590.29,1.0,590.68,3.266,590.27,2.625,590.7,2.208,590.25,1.0,590.71,34.558,590.21,1.0,590.72,4.029,590.17,1.0,590.73,12.088,590.14,8.474,590.74,18.299,590.13,1.0,590.75,11.674,590.09,1.0,590.76,134.356,590.05,1.0,590.78,2.686,590.01,13.253,590.8,2.505,590.0,69.641,590.81,10.536,589.98,1.44,590.83,45.759,589.97,1.0,590.93,8.462,589.93,9.517,590.94,1.28,589.9,5.743,590.95,16.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:38:00,588.65,2.597,588.83,29.942,588.49,133.295,589.01,34.326,588.43,2.719,589.06,8.36,588.39,11.373,589.07,1.018,588.37,2.798,589.14,1.17,588.35,8.499,589.16,2.702,588.31,2.432,589.2,20.399,588.3,12.172,589.21,12.153,588.29,11.04,589.23,1.44,588.22,44.388,589.32,3.571,588.2,0.513,589.33,90.222,588.02,9.834,589.45,9.834,588.0,66.702,589.53,3.749,587.94,7.308,589.55,45.85,587.91,34.024,589.59,42.821,587.9,32.808,589.64,10.347,587.89,10.588,589.65,9.834,587.88,5.424,589.66,32.808,587.81,9.834,589.67,1.1,587.64,5.192,589.7,7.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:39:00,589.59,1.645,589.8,3.838,589.58,5.172,589.85,1.919,589.51,0.85,589.86,50.726,589.49,12.193,589.88,27.486,589.48,11.779,589.9,1.44,589.47,48.446,590.06,3.876,589.46,7.308,590.18,5.161,589.45,1.44,590.22,4.911,589.42,2.642,590.23,12.147,589.41,12.962,590.27,0.85,589.4,8.483,590.29,5.396,589.35,10.252,590.31,134.682,589.26,19.595,590.33,7.308,589.25,16.578,590.34,10.545,589.23,9.834,590.41,0.85,589.11,0.9,590.45,9.834,589.1,1.322,590.47,33.877,589.09,33.956,590.53,16.817,589.08,32.808,590.54,45.78,589.04,10.568,590.57,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:40:00,588.11,4.641,588.12,26.557,588.09,8.503,588.22,26.636,588.05,10.607,588.42,1.348,588.01,47.108,588.44,3.266,587.99,8.504,588.45,20.151,587.96,1.44,588.46,4.984,587.91,2.527,588.48,13.068,587.88,165.106,588.49,2.29,587.85,5.027,588.51,7.308,587.78,12.286,588.54,1.44,587.77,7.308,588.61,2.779,587.76,1.645,588.65,5.392,587.75,8.507,588.66,107.073,587.74,0.86,588.76,9.394,587.71,9.834,588.77,41.821,587.7,0.86,588.8,45.915,587.66,2.657,588.81,8.475,587.63,1.645,588.9,9.834,587.61,10.593,588.93,10.57,587.6,17.169,588.94,0.302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:41:00,587.83,42.529,587.94,2.138,587.79,1.919,587.96,54.732,587.67,5.071,587.97,8.99,587.66,3.893,588.11,2.694,587.62,2.638,588.18,12.2,587.59,2.609,588.2,1.645,587.58,1.645,588.22,3.266,587.57,2.577,588.25,1.44,587.54,8.546,588.27,7.308,587.5,161.527,588.29,0.85,587.47,7.308,588.43,1.351,587.46,0.86,588.47,8.496,587.44,2.59,588.48,9.834,587.4,6.497,588.49,91.122,587.39,9.834,588.55,17.014,587.38,0.86,588.6,10.576,587.28,27.392,588.66,15.238,587.16,9.834,588.87,0.241,587.13,1.678,588.89,9.834,587.07,1.356,588.92,8.491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:42:00,589.27,2.94,589.3,6.788,589.24,4.974,589.4,1.628,589.13,7.083,589.41,1.919,589.12,4.793,589.44,21.053,589.1,1.44,589.5,8.588,589.07,5.655,589.52,2.0,589.06,4.579,589.63,1.316,589.05,12.329,589.65,1.44,589.04,22.782,589.67,3.266,589.02,12.167,589.68,20.59,588.94,2.591,589.69,39.52,588.93,47.128,589.74,2.669,588.92,29.308,589.75,7.308,588.83,1.373,589.76,2.495,588.79,10.734,589.79,0.85,588.78,10.572,589.82,2.0,588.73,0.9,589.86,5.265,588.72,2.536,589.89,0.813,588.65,33.982,589.9,8.476,588.61,15.328,589.91,81.037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:43:00,590.01,32.299,590.02,22.221,589.98,154.247,590.26,4.994,589.84,6.554,590.29,8.67,589.8,13.69,590.31,1.645,589.79,8.479,590.32,12.223,589.77,16.727,590.35,0.847,589.67,2.59,590.36,1.44,589.66,7.308,590.37,8.47,589.65,12.152,590.4,2.0,589.61,0.85,590.41,8.468,589.59,0.85,590.47,1.365,589.57,1.344,590.49,7.308,589.54,16.965,590.52,0.85,589.51,10.559,590.58,2.648,589.5,12.548,590.59,9.834,589.49,0.847,590.61,83.605,589.48,49.319,590.62,0.89,589.46,1.645,590.69,5.46,589.34,5.375,590.7,2.0,589.33,1.645,590.73,56.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:44:00,588.57,6.505,588.61,3.433,588.54,5.007,588.73,4.971,588.5,8.59,588.74,8.342,588.46,8.498,588.77,1.44,588.34,4.734,588.81,12.219,588.29,9.922,588.82,31.865,588.28,33.397,588.83,1.327,588.26,1.645,588.89,151.218,588.25,17.002,588.9,17.239,588.21,2.59,588.94,7.308,588.2,5.276,588.95,0.85,588.11,7.308,588.99,2.717,588.06,9.834,589.0,16.978,588.05,65.821,589.03,76.228,588.04,11.486,589.04,90.222,588.01,0.86,589.08,0.9,587.97,1.366,589.09,0.849,587.93,34.023,589.13,5.518,587.9,32.808,589.22,10.565,587.82,9.834,589.23,16.974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:45:00,589.72,6.67,589.85,1.919,589.69,1.919,589.9,8.272,589.52,151.669,589.96,25.873,589.5,1.44,590.03,1.44,589.48,4.926,590.11,2.759,589.46,11.768,590.15,8.66,589.33,9.834,590.16,1.7,589.32,50.82,590.18,16.947,589.3,12.226,590.19,9.834,589.25,0.85,590.22,8.471,589.18,1.347,590.26,91.069,589.16,7.308,590.27,3.74,589.12,9.981,590.34,78.741,589.11,9.834,590.38,5.407,589.08,33.658,590.4,2.0,589.07,19.056,590.41,9.834,589.04,68.197,590.51,45.79,588.98,3.437,590.62,33.868,588.96,5.356,590.64,9.834,588.91,9.834,590.69,6.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:46:00,588.34,3.489,588.52,1.44,588.33,3.4,588.54,1.352,588.18,44.422,588.56,12.226,588.12,38.468,588.58,17.06,588.1,143.256,588.64,10.139,588.01,4.721,588.68,7.308,588.0,1.44,588.69,8.495,587.95,17.35,588.71,0.85,587.92,25.78,588.77,5.409,587.91,2.765,588.84,10.571,587.9,34.453,588.87,2.62,587.77,7.308,588.88,68.358,587.72,9.834,588.92,9.834,587.7,14.844,588.93,90.222,587.65,17.019,588.97,0.85,587.64,10.593,588.98,45.891,587.62,69.672,589.0,16.981,587.55,90.222,589.1,0.9,587.53,12.11,589.14,9.834,587.52,1.84,589.16,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:47:00,589.74,22.0,589.75,53.411,589.46,2.16,589.76,8.484,589.41,19.356,589.78,8.479,589.4,2.59,589.79,37.796,589.38,3.277,589.8,1.44,589.37,2.789,589.81,142.232,589.35,4.742,589.84,8.478,589.28,2.29,589.88,1.319,589.24,7.398,589.92,29.573,589.23,18.321,589.99,0.85,589.21,12.208,590.08,1.645,589.19,7.308,590.09,68.192,589.15,0.9,590.1,5.278,589.12,68.192,590.19,7.308,589.08,32.808,590.23,11.486,589.07,16.978,590.25,9.834,589.01,1.319,590.26,16.944,589.0,9.834,590.3,2.78,588.95,15.108,590.32,0.89,588.94,0.848,590.37,45.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:48:00,588.05,2.0,588.06,5.368,587.98,11.796,588.35,77.269,587.87,2.574,588.36,8.889,587.85,21.803,588.37,10.418,587.82,1.44,588.38,8.542,587.81,3.45,588.39,139.877,587.79,4.526,588.41,7.556,587.78,0.86,588.42,5.051,587.72,12.134,588.44,16.997,587.71,15.91,588.45,8.495,587.7,35.325,588.46,2.96,587.64,0.85,588.52,12.182,587.61,8.509,588.56,8.495,587.6,25.491,588.57,16.993,587.59,1.34,588.6,0.85,587.57,0.9,588.62,13.258,587.56,0.85,588.64,2.0,587.5,25.491,588.65,10.684,587.49,0.9,588.66,17.088,587.47,12.11,588.69,5.258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:49:00,589.17,6.645,589.18,0.069,588.93,23.091,589.19,0.85,588.92,238.784,589.23,2.0,588.91,4.545,589.31,5.047,588.88,1.44,589.34,8.485,588.87,9.834,589.35,8.407,588.86,20.273,589.39,1.44,588.85,6.471,589.43,0.9,588.84,1.645,589.47,179.609,588.8,25.461,589.48,12.1,588.75,5.272,589.49,1.358,588.74,16.988,589.51,0.85,588.73,17.203,589.52,2.848,588.7,39.25,589.55,16.965,588.69,1.698,589.58,7.403,588.68,7.403,589.6,68.273,588.65,1.316,589.68,25.491,588.63,68.273,589.72,5.432,588.61,9.834,589.79,8.477,588.6,25.468,589.8,25.466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:50:00,588.94,3.396,589.01,1.629,588.87,62.832,589.04,1.919,588.85,20.378,589.1,8.394,588.84,49.858,589.11,1.44,588.8,5.218,589.13,2.602,588.76,8.462,589.19,0.85,588.66,2.517,589.22,165.718,588.65,1.645,589.23,0.849,588.64,8.791,589.25,12.138,588.63,2.438,589.26,7.403,588.6,4.413,589.27,4.05,588.53,1.44,589.3,25.476,588.52,1.645,589.32,1.645,588.5,25.469,589.37,0.85,588.44,0.849,589.4,25.471,588.42,0.85,589.41,5.439,588.4,54.82,589.42,9.834,588.38,8.499,589.46,90.222,588.36,1.975,589.5,25.469,588.33,1.345,589.51,33.932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:51:00,589.81,3.389,589.82,0.24,589.78,5.034,589.88,4.813,589.75,1.919,590.03,5.083,589.65,5.042,590.04,48.386,589.64,2.488,590.1,12.245,589.6,2.663,590.11,20.594,589.59,4.996,590.18,0.85,589.58,1.645,590.2,25.428,589.56,0.85,590.23,2.216,589.54,18.601,590.24,2.578,589.5,33.956,590.27,16.555,589.45,10.684,590.3,41.305,589.44,7.403,590.31,33.887,589.43,8.484,590.32,69.12,589.4,32.744,590.34,7.13,589.39,1.348,590.36,90.222,589.38,12.279,590.4,2.0,589.33,70.765,590.43,9.834,589.3,25.441,590.46,5.474,589.27,16.972,590.52,25.428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:52:00,589.57,7.451,589.58,6.627,589.44,38.283,589.61,6.043,589.35,152.746,589.64,1.645,589.29,13.104,589.74,5.087,589.24,19.231,589.75,0.848,589.22,4.55,589.78,158.688,589.16,16.797,589.8,1.645,589.0,12.178,589.85,9.834,588.98,2.59,589.87,17.257,588.97,1.361,589.88,13.642,588.93,0.9,589.9,25.436,588.92,2.741,589.93,0.85,588.9,0.848,589.94,8.475,588.87,0.85,590.0,25.438,588.8,25.441,590.01,2.667,588.75,5.442,590.05,0.85,588.72,9.81,590.08,17.069,588.65,7.403,590.1,30.81,588.61,9.834,590.11,6.565,588.53,0.94,590.15,10.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:53:00,587.4,24.076,587.41,27.238,587.32,8.505,587.44,4.52,587.31,0.068,587.45,5.119,587.23,151.268,587.58,1.44,587.22,0.851,587.59,2.626,587.17,2.0,587.64,12.22,587.13,1.678,587.71,8.507,587.12,2.374,587.72,1.328,587.08,4.545,587.73,7.403,587.07,16.714,587.79,1.645,587.05,2.521,587.81,9.834,587.04,0.94,587.85,8.505,587.0,25.532,587.86,68.446,586.99,7.403,587.9,25.524,586.97,2.59,587.92,1.645,586.94,12.195,587.94,5.312,586.9,25.524,588.0,10.685,586.89,68.446,588.01,10.586,586.87,2.0,588.04,90.222,586.85,1.349,588.24,136.891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:54:00,586.27,6.414,586.28,0.026,586.25,3.253,586.34,4.995,586.07,10.336,586.4,42.633,586.04,190.164,586.41,2.701,586.03,1.645,586.5,1.44,586.02,0.068,586.53,46.853,585.99,7.403,586.57,1.0,585.95,2.177,586.62,1.326,585.93,2.118,586.67,7.403,585.9,0.51,586.76,20.866,585.88,1.0,586.77,9.834,585.86,16.859,586.78,68.592,585.85,1.44,586.8,25.598,585.82,2.162,586.84,5.303,585.81,2.973,586.89,17.042,585.77,10.627,586.9,25.587,585.71,5.523,586.92,0.852,585.7,27.299,586.97,90.222,585.69,0.86,586.98,10.605,585.66,68.592,587.0,9.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:55:00,584.95,1.919,584.98,43.59,584.89,79.916,585.0,1.982,584.88,4.751,585.14,2.788,584.85,7.403,585.15,68.712,584.82,0.87,585.16,1.44,584.81,5.032,585.17,42.722,584.79,1.645,585.33,12.304,584.78,0.026,585.35,17.383,584.74,17.104,585.45,234.604,584.72,1.797,585.48,8.541,584.71,2.89,585.49,7.403,584.69,4.579,585.51,0.89,584.67,1.44,585.52,0.9,584.65,17.2,585.53,8.539,584.64,4.039,585.54,32.808,584.59,0.812,585.59,1.312,584.54,18.188,585.6,25.64,584.52,1.14,585.7,42.719,584.48,9.834,585.76,10.627,584.45,1.04,585.79,9.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:56:00,583.31,3.838,583.38,42.853,583.25,49.901,583.41,2.706,583.19,56.688,583.42,42.595,583.09,1.75,583.6,1.44,583.08,5.031,583.65,56.175,583.03,0.86,583.7,7.403,582.98,0.86,583.73,220.357,582.96,4.979,583.74,12.415,582.93,7.403,583.78,8.564,582.89,8.579,583.79,32.808,582.87,1.645,583.88,5.409,582.85,11.931,583.9,25.73,582.8,30.26,583.93,18.208,582.79,4.546,583.99,9.834,582.78,0.857,584.0,25.697,582.75,18.513,584.1,0.026,582.74,1.645,584.12,90.222,582.7,25.714,584.14,17.122,582.69,2.483,584.2,25.736,582.68,1.323,584.21,22.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:57:00,582.76,24.024,582.77,39.537,582.75,20.592,582.83,44.813,582.73,53.614,582.88,5.026,582.71,8.557,582.9,44.859,582.63,5.086,582.97,1.44,582.62,207.962,583.05,51.569,582.61,3.664,583.07,17.408,582.58,0.86,583.09,7.403,582.56,3.461,583.16,12.438,582.54,0.86,583.21,9.886,582.53,0.86,583.22,8.574,582.49,1.645,583.29,9.834,582.48,1.44,583.3,25.733,582.46,2.0,583.32,2.53,582.42,17.172,583.37,0.9,582.35,12.314,583.38,18.225,582.34,25.502,583.4,26.584,582.33,2.527,583.43,34.286,582.32,7.403,583.46,24.142,582.3,25.736,583.47,6.213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:58:00,582.58,0.427,582.88,16.747,582.54,208.725,583.22,42.865,582.53,5.672,583.34,138.056,582.52,1.919,583.38,63.614,582.5,4.957,583.47,3.446,582.48,18.253,583.52,5.294,582.42,6.987,583.63,0.026,582.41,12.332,583.65,3.995,582.35,2.026,583.7,18.215,582.31,1.645,583.79,32.808,582.3,5.723,583.9,25.745,582.27,17.146,584.0,25.745,582.25,3.463,584.01,14.852,582.2,25.745,584.06,9.834,582.18,9.834,584.1,0.026,582.15,254.611,584.11,7.99,582.12,3.473,584.2,25.745,582.1,25.745,584.21,296.8,582.02,90.222,584.24,3.995,582.0,25.745,584.26,9.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:59:00,584.02,26.397,584.03,139.576,584.01,4.048,584.07,2639.184,583.93,8.355,584.11,15.104,583.92,6.102,584.12,8.561,583.91,81.97,584.17,82.23,583.86,5.092,584.2,92.453,583.83,8.912,584.23,22.005,583.8,1.874,584.24,3.995,583.79,0.068,584.26,2.608,583.78,0.86,584.27,40.351,583.75,0.856,584.28,12.241,583.73,8.567,584.3,8.76,583.72,3.085,584.35,13.733,583.69,0.856,584.37,32.808,583.65,11.836,584.38,16.719,583.62,17.137,584.39,1.72,583.61,0.86,584.4,90.222,583.59,7.403,584.41,7.403,583.54,17.314,584.42,19.728,583.51,2.692,584.5,3.811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:00:00,584.19,8.605,584.2,1.098,584.12,5.227,584.21,3.995,584.08,3.657,584.22,16.822,584.05,0.86,584.25,137.667,583.99,218.881,584.3,3.446,583.98,0.855,584.34,2617.682,583.96,25.362,584.37,32.808,583.93,1.44,584.38,5.063,583.87,6.869,584.39,8.557,583.83,7.034,584.4,2.599,583.82,0.86,584.41,79.856,583.8,28.464,584.42,16.746,583.77,7.403,584.43,13.785,583.75,17.133,584.44,5.385,583.74,7.983,584.52,19.111,583.72,3.842,584.56,56.335,583.71,0.068,584.6,7.403,583.7,25.673,584.62,90.222,583.68,3.84,584.65,3.543,583.67,2.677,584.66,20.965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:01:00,584.22,154.802,584.23,1.315,584.2,3.653,584.31,3.995,584.18,0.86,584.36,11.402,584.15,0.86,584.37,32.808,584.09,6.672,584.38,137.625,584.08,0.855,584.42,2617.682,584.01,0.86,584.45,74.182,583.97,10.208,584.46,5.047,583.96,17.115,584.47,5.254,583.95,7.974,584.5,215.227,583.94,7.403,584.52,14.377,583.92,6.806,584.54,8.555,583.9,25.676,584.55,2.562,583.85,3.589,584.56,39.159,583.83,0.9,584.58,1.44,583.8,25.673,584.59,15.857,583.79,3.702,584.63,17.329,583.74,2.538,584.68,6.949,583.73,4.547,584.71,51.299,583.72,17.134,584.74,17.104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:02:00,584.25,6.845,584.26,1.133,584.18,27.443,584.29,9.765,584.13,20.542,584.35,3.995,584.12,18.475,584.38,3.446,584.1,35.684,584.41,20.865,584.08,3.72,584.45,1.44,584.07,0.86,584.46,11.351,584.06,5.206,584.49,5.324,584.01,11.835,584.52,17.521,583.99,10.7,584.57,17.109,583.96,1.44,584.58,7.403,583.93,17.128,584.59,15.937,583.92,1.645,584.62,8.552,583.89,0.86,584.63,90.222,583.8,25.676,584.69,9.834,583.78,4.547,584.7,25.677,583.77,7.403,584.71,53.019,583.76,12.29,584.76,16.631,583.74,16.715,584.8,25.677,583.71,0.068,584.81,2.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:03:00,586.25,25.436,586.26,59.264,586.18,3.729,586.28,2.0,586.15,3.791,586.3,34.31,586.14,0.86,586.33,2.538,586.13,8.33,586.34,32.28,586.06,7.403,586.39,32.169,586.03,61.268,586.42,59.382,586.01,3.848,586.43,32.058,585.98,8.534,586.44,1.44,585.95,1.44,586.46,1.335,585.91,2.077,586.47,44.193,585.9,25.588,586.51,31.836,585.88,1.863,586.53,5.033,585.85,68.594,586.55,11.972,585.83,17.072,586.56,31.725,585.82,1.645,586.58,10.597,585.81,16.528,586.6,31.614,585.8,30.271,586.64,31.503,585.77,3.491,586.69,36.73,585.75,6.851,586.7,17.412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:04:00,586.46,21.999,586.47,42.627,586.44,11.347,586.51,11.167,586.42,4.271,586.56,31.725,586.4,5.893,586.58,2.0,586.39,18.092,586.6,31.614,586.36,77.641,586.64,31.503,586.35,2.272,586.66,76.876,586.34,182.244,586.68,11.994,586.28,23.705,586.69,31.392,586.26,15.37,586.72,3.835,586.25,4.431,586.73,32.721,586.24,4.148,586.77,38.801,586.22,4.26,586.79,7.819,586.19,2.3,586.81,43.241,586.17,6.101,586.86,30.948,586.11,2.669,586.87,2.0,586.1,25.576,586.9,30.837,586.08,17.065,586.91,7.403,586.07,7.403,586.93,0.86,586.06,12.361,586.94,33.252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:05:00,587.25,4.412,587.33,52.724,587.21,4.515,587.41,12.389,587.2,8.464,587.43,1.335,587.16,24.962,587.44,1.44,587.12,9.127,587.46,68.711,587.08,23.812,587.47,174.552,587.03,16.989,587.49,12.389,587.0,25.536,587.52,6.69,586.99,4.417,587.56,0.068,586.97,1.44,587.57,7.901,586.94,0.86,587.58,19.572,586.93,24.443,587.59,8.669,586.92,0.86,587.6,12.274,586.9,25.538,587.61,8.51,586.87,19.114,587.63,15.701,586.8,26.392,587.65,6.547,586.75,34.092,587.66,13.279,586.74,0.851,587.68,0.268,586.72,0.93,587.7,7.403,586.71,68.471,587.71,8.509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:06:00,587.54,23.479,587.55,45.594,587.52,5.036,587.56,8.56,587.5,90.888,587.57,1.919,587.49,2.593,587.65,0.026,587.37,42.562,587.69,1.44,587.34,132.162,587.71,12.189,587.29,16.742,587.72,10.153,587.2,1.44,587.73,60.265,587.14,2.322,587.74,3.484,587.12,2.209,587.78,4.416,587.08,19.705,587.8,0.026,587.05,0.86,587.83,163.283,587.0,25.534,587.85,7.403,586.95,0.851,587.87,0.9,586.91,6.896,587.9,8.495,586.9,25.529,587.91,17.01,586.89,5.396,587.92,15.044,586.88,18.116,587.95,0.9,586.86,90.222,587.97,1.336,586.8,25.529,588.0,25.529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:07:00,587.62,57.704,587.63,3.403,587.61,90.81,587.7,1.633,587.6,9.044,587.71,8.508,587.58,219.449,587.74,9.568,587.56,42.548,587.75,3.575,587.45,8.57,587.76,1.645,587.44,132.162,587.77,3.663,587.4,12.332,587.8,0.026,587.39,1.35,587.81,3.299,587.38,2.167,587.86,49.899,587.32,3.085,587.87,17.012,587.3,8.514,587.91,18.327,587.28,0.86,587.92,203.379,587.24,0.86,587.93,12.317,587.22,4.526,587.95,7.403,587.2,32.926,587.99,0.851,587.16,23.282,588.0,25.521,587.12,18.109,588.04,1.671,587.1,25.518,588.08,0.86,587.04,0.9,588.1,25.518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:08:00,587.79,160.509,587.8,5.572,587.78,282.42,587.93,8.353,587.77,8.358,587.98,8.504,587.76,3.838,587.99,6.783,587.7,132.162,588.03,1.44,587.66,12.292,588.04,1.671,587.63,7.403,588.07,8.503,587.61,1.44,588.08,62.206,587.57,2.704,588.09,191.18,587.56,8.51,588.11,0.9,587.53,2.505,588.17,0.85,587.51,1.326,588.18,17.242,587.5,25.52,588.2,25.518,587.47,0.86,588.28,0.871,587.4,33.27,588.29,1.376,587.39,17.025,588.3,32.926,587.32,0.86,588.32,0.9,587.31,123.03,588.33,3.812,587.3,25.523,588.34,17.145,587.28,5.304,588.35,9.388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:09:00,588.25,6.8,588.26,10.131,588.23,42.5,588.3,8.393,588.22,68.281,588.33,6.553,588.21,9.044,588.37,1.645,588.13,5.168,588.38,1.44,588.08,132.162,588.45,24.398,588.06,12.261,588.48,0.375,588.0,16.766,588.49,5.162,587.98,2.585,588.5,1.645,587.96,1.44,588.55,22.151,587.95,7.403,588.58,0.85,587.94,0.86,588.6,27.763,587.93,2.167,588.62,0.9,587.89,0.85,588.65,12.389,587.85,1.645,588.7,33.975,587.84,8.506,588.71,33.975,587.82,1.339,588.73,12.389,587.8,26.36,588.75,9.834,587.76,90.222,588.76,18.058,587.71,17.016,588.77,6.563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:10:00,588.0,96.6,588.16,86.209,587.99,96.341,588.2,8.501,587.92,17.197,588.23,2.482,587.91,168.694,588.27,18.312,587.81,8.432,588.28,178.622,587.78,2.552,588.29,58.013,587.77,90.222,588.3,0.85,587.76,0.86,588.31,1.645,587.73,12.288,588.32,8.499,587.72,0.86,588.34,2.0,587.71,1.34,588.35,5.07,587.68,1.44,588.36,16.61,587.62,0.86,588.43,9.207,587.61,9.409,588.45,20.804,587.6,25.501,588.48,0.375,587.55,1.645,588.5,34.709,587.53,7.403,588.52,11.186,587.5,25.497,588.57,9.207,587.48,22.385,588.59,0.85,587.46,2.85,588.6,25.497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:11:00,587.47,67.383,587.49,1.634,587.46,5.134,587.55,6.861,587.45,65.192,587.59,14.914,587.44,3.838,587.6,1.645,587.42,1.919,587.63,8.509,587.4,90.6,587.7,1.02,587.3,16.858,587.73,8.843,587.27,8.692,587.75,84.555,587.25,1.44,587.79,6.82,587.24,12.234,587.81,0.851,587.2,25.532,587.87,17.012,587.17,8.515,587.89,7.291,587.1,25.531,587.9,25.526,587.05,2.197,587.91,7.525,587.04,0.851,587.92,12.248,587.03,0.86,587.93,0.86,587.01,6.894,587.96,9.834,587.0,25.522,587.99,8.497,586.99,7.403,588.0,25.524,586.97,17.037,588.04,16.918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:12:00,588.84,3.421,588.85,0.565,588.83,6.827,588.86,25.555,588.81,41.305,588.91,2.217,588.77,2.781,588.93,11.207,588.72,8.513,588.99,3.234,588.63,1.337,589.0,9.207,588.61,1.44,589.01,3.237,588.6,16.703,589.07,9.207,588.55,12.179,589.08,1.645,588.54,0.85,589.09,0.067,588.53,7.403,589.12,0.036,588.51,6.888,589.13,1.44,588.5,26.327,589.14,9.207,588.45,4.615,589.2,9.834,588.43,6.202,589.21,14.4,588.41,8.497,589.22,8.459,588.4,25.48,589.23,14.164,588.39,0.85,589.24,0.85,588.33,1.645,589.27,8.253,588.31,6.553,589.29,9.207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:13:00,588.75,5.012,588.76,3.307,588.72,41.305,588.87,91.234,588.52,2.521,588.88,21.227,588.5,0.85,588.89,34.063,588.49,32.808,588.9,6.759,588.42,7.403,588.92,4.579,588.39,12.123,588.97,9.34,588.33,1.645,589.01,1.645,588.31,1.645,589.02,8.415,588.2,25.465,589.05,151.117,588.18,2.545,589.1,0.85,588.17,91.122,589.11,0.85,588.15,3.813,589.13,6.884,588.13,0.849,589.14,1.645,588.11,18.078,589.18,9.834,588.1,25.468,589.2,32.868,587.99,34.02,589.25,12.621,587.93,3.526,589.26,18.043,587.92,3.27,589.29,9.207,587.91,136.615,589.3,25.466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:14:00,590.42,3.387,590.43,6.158,590.4,1.33,590.5,9.207,590.39,45.995,590.57,9.207,590.36,5.082,590.64,9.207,590.35,26.049,590.7,2.0,590.31,12.5,590.71,9.207,590.29,8.47,590.79,9.207,590.28,11.33,590.83,3.803,590.26,333.09,590.86,9.207,590.24,5.757,590.89,3.468,590.23,4.893,590.93,15.937,590.22,10.117,590.94,8.539,590.19,21.593,590.98,1.44,590.14,25.419,590.99,5.429,590.13,5.483,591.0,9.207,590.12,0.846,591.01,12.251,590.11,50.862,591.04,8.461,590.1,26.254,591.07,9.207,590.09,0.85,591.08,5.061,590.04,2.771,591.1,25.405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:15:00,591.2,53.217,591.21,2.419,591.09,1.44,591.29,11.207,591.08,3.9,591.36,9.207,591.07,8.459,591.43,9.207,591.06,219.277,591.44,0.067,591.03,7.812,591.5,9.207,590.98,14.153,591.52,3.291,590.97,21.911,591.53,2.86,590.95,5.471,591.57,9.207,590.93,2.815,591.58,2.0,590.92,0.845,591.6,3.008,590.9,25.371,591.61,6.124,590.89,12.118,591.64,12.464,590.87,4.497,591.68,1.44,590.85,47.07,591.69,5.116,590.83,4.389,591.7,27.891,590.8,115.597,591.71,9.207,590.78,17.996,591.72,12.081,590.7,25.379,591.74,63.537,590.68,45.653,591.77,6.583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:16:00,591.97,0.844,592.0,1.628,591.94,5.158,592.02,1.919,591.89,42.04,592.13,3.12,591.87,8.605,592.14,20.266,591.8,16.834,592.17,20.266,591.78,1.44,592.18,3.337,591.75,12.071,592.19,2.893,591.63,8.451,592.22,1.919,591.6,25.335,592.24,0.844,591.56,7.403,592.25,2.97,591.53,67.923,592.28,1.44,591.5,25.335,592.29,8.443,591.46,4.486,592.31,2.791,591.45,2.613,592.32,1.645,591.44,32.808,592.35,0.074,591.4,25.337,592.38,6.557,591.38,17.978,592.41,12.138,591.32,45.601,592.42,2.51,591.25,103.222,592.5,25.328,591.24,0.89,592.53,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:17:00,592.78,59.463,592.79,44.64,592.72,4.911,592.81,0.843,592.68,29.436,592.84,1.919,592.54,143.707,592.88,8.435,592.51,6.408,592.91,5.772,592.48,12.179,592.92,2.689,592.43,8.441,592.94,5.154,592.42,17.856,592.95,5.927,592.4,25.3,593.0,5.109,592.39,7.403,593.01,1.44,592.36,4.69,593.07,16.41,592.32,0.85,593.08,35.373,592.3,25.3,593.09,0.85,592.28,0.85,593.1,7.403,592.23,3.78,593.14,0.843,592.21,16.888,593.15,50.517,592.2,30.63,593.21,9.207,592.18,8.443,593.29,9.207,592.17,90.222,593.3,25.3,592.08,0.843,593.31,1.348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:18:00,593.34,76.912,593.35,43.266,593.25,42.14,593.37,3.76,593.05,1.328,593.38,2.733,593.04,0.85,593.42,8.511,593.02,12.223,593.46,6.01,592.99,0.85,593.51,5.09,592.98,20.427,593.57,11.047,592.97,7.403,593.6,1.645,592.93,1.44,593.64,2.0,592.82,5.313,593.65,9.584,592.8,25.277,593.66,0.85,592.78,67.779,593.72,0.85,592.73,191.873,593.73,179.981,592.7,25.277,593.75,67.779,592.66,90.222,593.77,13.614,592.62,32.808,593.78,7.403,592.54,17.943,593.83,17.904,592.5,45.507,593.87,9.757,592.48,0.05,593.9,25.277,592.41,25.289,593.92,34.049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:19:00,594.67,5.15,594.86,2.876,594.6,42.045,594.93,9.834,594.5,16.521,594.96,1.44,594.48,2.611,595.08,8.402,594.42,1.335,595.09,6.171,594.37,1.44,595.11,18.806,594.31,0.85,595.12,12.767,594.3,12.008,595.13,2.625,594.28,6.812,595.14,1.38,594.25,15.736,595.2,92.832,594.24,90.222,595.25,0.89,594.2,25.218,595.26,9.834,594.16,0.85,595.27,16.98,594.15,67.618,595.28,3.77,594.1,25.223,595.35,5.519,594.09,0.89,595.38,18.747,594.07,17.897,595.4,6.818,594.05,5.462,595.41,2.0,594.01,8.418,595.42,8.434,594.0,25.218,595.45,9.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:20:00,592.7,13.719,592.71,3.374,592.68,42.181,592.72,17.801,592.64,77.53,592.73,2.436,592.57,164.544,592.74,2.842,592.48,12.166,592.82,8.435,592.41,11.254,592.86,1.645,592.4,25.303,592.88,7.403,592.38,1.44,592.89,11.274,592.33,16.643,592.93,3.789,592.3,25.303,593.03,1.329,592.25,0.85,593.05,17.036,592.23,0.89,593.06,85.734,592.2,25.299,593.1,25.299,592.18,1.361,593.12,36.317,592.17,15.846,593.16,8.434,592.16,67.86,593.17,9.834,592.12,16.891,593.2,25.296,592.05,0.844,593.24,11.101,592.03,32.808,593.25,5.316,592.0,26.733,593.28,24.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:21:00,591.95,111.492,592.0,34.792,591.88,2.692,592.02,4.578,591.87,162.958,592.03,8.447,591.78,12.172,592.09,5.013,591.68,1.44,592.13,0.845,591.66,8.538,592.15,0.85,591.55,0.85,592.16,1.44,591.53,23.529,592.19,84.334,591.52,1.34,592.22,0.89,591.5,25.339,592.24,157.028,591.48,7.403,592.29,75.353,591.44,0.85,592.3,30.716,591.41,67.955,592.31,39.247,591.4,25.339,592.36,17.981,591.36,25.334,592.37,26.895,591.33,16.914,592.4,25.339,591.31,13.935,592.49,2.723,591.29,5.359,592.5,25.339,591.28,17.981,592.53,1.645,591.23,6.854,592.56,19.587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:22:00,590.7,2.0,590.71,66.298,590.61,42.329,590.72,4.232,590.5,2.546,590.73,8.465,590.49,150.493,590.75,12.322,590.48,7.433,590.77,1.44,590.47,5.04,590.78,9.834,590.4,2.0,590.83,5.046,590.38,12.23,590.84,8.464,590.37,14.271,590.85,8.348,590.3,25.386,590.86,15.676,590.29,1.44,590.89,85.664,590.27,6.866,590.93,69.806,590.26,0.85,590.97,42.282,590.2,25.393,590.98,1.346,590.18,8.473,591.01,5.004,590.17,7.728,591.02,9.834,590.15,0.85,591.05,5.133,590.13,6.616,591.1,25.386,590.11,3.37,591.11,16.522,590.1,25.386,591.17,1.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:23:00,591.36,1.919,591.39,0.94,591.32,169.087,591.41,12.778,591.2,7.307,591.43,5.322,591.15,1.44,591.47,8.455,591.14,8.262,591.49,5.135,591.07,16.376,591.52,0.845,591.03,8.459,591.55,5.158,591.02,12.132,591.6,1.645,590.97,8.462,591.64,11.214,590.96,0.85,591.65,18.345,590.92,1.379,591.66,76.357,590.9,8.461,591.7,25.36,590.89,90.222,591.75,7.403,590.88,7.403,591.78,9.834,590.85,32.808,591.8,25.355,590.8,26.21,591.83,0.85,590.78,5.336,591.86,8.468,590.74,14.8,591.88,2.0,590.73,17.998,591.9,25.354,590.7,25.36,591.92,18.093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:24:00,592.16,65.026,592.17,0.3,592.15,13.739,592.38,2.789,592.14,10.093,592.46,2.0,592.13,246.159,592.48,5.266,592.09,5.009,592.58,2.546,592.07,12.21,592.61,9.834,591.93,25.388,592.62,0.89,591.91,67.897,592.63,16.877,591.83,5.337,592.66,7.403,591.82,14.258,592.7,25.339,591.8,25.328,592.72,1.44,591.79,0.844,592.75,5.742,591.78,21.341,592.76,2.0,591.75,0.85,592.77,0.93,591.7,25.328,592.81,67.897,591.62,0.85,592.83,35.187,591.6,25.339,592.88,10.993,591.59,1.645,592.89,33.739,591.54,9.834,592.9,25.327,591.53,231.208,593.03,17.591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:25:00,592.14,16.543,592.18,3.377,592.13,143.286,592.21,57.441,592.08,5.162,592.23,8.353,591.84,2.67,592.25,13.562,591.8,8.45,592.27,2.763,591.79,7.403,592.34,15.125,591.77,3.572,592.35,6.548,591.76,3.249,592.36,2.67,591.72,3.784,592.41,0.85,591.71,20.742,592.47,8.44,591.67,18.242,592.5,7.403,591.64,0.85,592.56,12.482,591.61,8.451,592.58,2.511,591.6,94.098,592.59,9.834,591.57,90.222,592.61,2.017,591.55,17.973,592.62,25.337,591.5,25.323,592.64,16.723,591.49,0.89,592.65,67.912,591.48,7.157,592.67,4.789,591.44,38.16,592.68,5.447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:26:00,591.63,17.612,591.64,6.76,591.61,5.012,591.67,8.452,591.6,143.153,591.75,5.377,591.48,7.26,591.79,0.845,591.47,2.61,591.85,9.834,591.44,58.601,591.86,21.966,591.43,1.44,591.87,8.386,591.41,12.128,591.9,3.085,591.35,7.403,591.92,2.571,591.34,0.85,591.95,11.239,591.31,0.85,592.0,32.748,591.3,14.1,592.05,1.348,591.28,8.457,592.09,9.834,591.25,1.363,592.1,42.237,591.21,8.457,592.18,2.032,591.2,67.953,592.19,67.953,591.14,90.222,592.2,37.599,591.12,0.89,592.26,10.761,591.1,59.181,592.28,9.834,591.09,7.6,592.3,17.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:27:00,592.29,253.789,592.3,4.996,592.23,1.919,592.32,0.179,592.15,28.929,592.4,8.29,592.12,8.504,592.42,8.441,592.08,1.44,592.43,5.307,592.05,0.85,592.49,0.844,591.99,1.321,592.53,1.645,591.96,0.051,592.55,1.44,591.95,2.688,592.56,7.403,591.94,4.786,592.6,25.319,591.93,8.448,592.62,9.834,591.91,8.447,592.63,16.877,591.9,25.325,592.65,0.85,591.89,1.815,592.69,2.013,591.87,74.554,592.7,169.345,591.83,7.403,592.74,17.008,591.81,16.9,592.77,10.59,591.8,25.318,592.78,0.85,591.76,5.283,592.81,2.64,591.75,17.967,592.82,9.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:28:00,591.88,2.0,591.89,13.82,591.85,6.9,591.99,2.58,591.84,5.612,592.0,8.609,591.72,1.44,592.02,5.547,591.68,29.036,592.04,1.645,591.67,7.362,592.05,8.446,591.65,3.735,592.15,4.769,591.61,11.171,592.17,0.844,591.6,0.05,592.2,36.597,591.58,2.0,592.21,2.249,591.56,0.89,592.22,2.626,591.48,1.371,592.23,17.736,591.45,15.856,592.29,2.025,591.44,47.488,592.3,32.735,591.4,25.339,592.31,9.834,591.38,84.838,592.4,25.333,591.31,17.98,592.46,2.0,591.3,26.224,592.48,1.344,591.29,2.0,592.51,33.76,591.28,0.89,592.54,10.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:29:00,591.02,26.743,591.03,9.969,591.01,5.132,591.05,3.929,591.0,20.305,591.16,2.259,590.99,12.007,591.18,2.814,590.95,3.329,591.2,0.846,590.94,3.804,591.24,139.775,590.92,140.261,591.25,4.412,590.89,6.701,591.26,5.592,590.86,2.683,591.27,5.189,590.85,5.147,591.28,2.54,590.84,6.54,591.3,3.085,590.83,1.44,591.34,39.514,590.81,7.297,591.37,9.834,590.8,8.595,591.38,5.453,590.79,5.081,591.41,0.89,590.78,12.064,591.44,7.403,590.77,16.554,591.46,3.067,590.69,8.466,591.48,17.568,590.68,0.85,591.52,0.89,590.67,0.85,591.58,68.046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:30:00,591.51,1.919,591.52,0.578,591.48,5.497,591.61,30.286,591.47,12.266,591.64,0.845,591.45,8.173,591.77,5.574,591.44,49.499,591.78,4.974,591.41,1.44,591.81,8.45,591.4,1.645,591.84,89.908,591.37,0.85,591.86,1.44,591.36,0.85,591.87,136.153,591.31,7.354,591.89,9.834,591.3,13.511,591.9,25.351,591.28,22.763,591.95,16.896,591.21,11.067,591.96,0.85,591.2,93.311,591.97,2.495,591.13,0.85,591.98,2.769,591.1,28.412,591.99,104.815,591.08,90.222,592.0,27.597,591.07,5.438,592.03,7.403,591.0,59.194,592.04,16.572,590.93,63.618,592.07,9.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:31:00,592.23,0.182,592.34,73.887,592.21,0.182,592.37,1.919,592.03,25.496,592.43,8.498,591.97,1.352,592.44,4.952,591.96,0.85,592.46,2.0,591.95,0.85,592.47,2.592,591.94,0.203,592.5,10.716,591.89,0.203,592.52,3.085,591.88,15.804,592.58,8.437,591.82,7.403,592.59,9.834,591.79,7.104,592.6,37.677,591.75,2.608,592.64,7.403,591.74,5.41,592.66,10.577,591.7,25.32,592.7,25.318,591.65,33.809,592.73,3.572,591.62,0.85,592.75,2.249,591.61,1.694,592.8,30.784,591.6,25.336,592.82,11.199,591.57,7.522,592.87,22.567,591.56,7.622,592.88,17.547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:32:00,593.04,1.23,593.05,2.0,592.94,1.919,593.08,12.227,592.85,1.44,593.15,8.27,592.79,0.85,593.22,8.43,592.75,212.916,593.25,5.814,592.7,30.293,593.26,1.645,592.68,9.993,593.27,3.91,592.67,12.145,593.28,70.915,592.66,16.876,593.3,1.44,592.65,6.369,593.32,155.595,592.64,2.26,593.34,9.834,592.63,3.06,593.35,2.0,592.6,25.29,593.39,8.426,592.58,18.075,593.4,25.302,592.56,2.668,593.49,8.424,592.54,3.394,593.5,93.116,592.5,25.302,593.51,0.89,592.47,67.822,593.52,7.403,592.46,17.945,593.54,9.834,592.45,92.821,593.55,1.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:33:00,592.94,42.162,592.95,3.373,592.93,59.916,593.06,12.227,592.88,1.919,593.13,8.431,592.86,8.287,593.18,2.786,592.83,16.94,593.19,2.843,592.81,5.428,593.2,2.619,592.76,1.645,593.23,5.174,592.75,0.85,593.25,1.44,592.73,1.316,593.29,4.952,592.68,12.166,593.35,2.0,592.66,5.171,593.36,18.26,592.63,7.403,593.4,29.204,592.62,156.749,593.41,8.427,592.54,0.89,593.44,0.85,592.51,1.265,593.49,8.424,592.5,30.554,593.5,25.282,592.46,16.881,593.52,7.403,592.43,3.482,593.56,9.834,592.42,3.47,593.6,25.277,592.41,25.277,593.62,69.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:34:00,593.2,0.762,593.22,11.92,593.1,6.291,593.28,8.429,593.07,10.497,593.31,8.464,593.01,8.986,593.35,2.0,592.98,3.647,593.38,5.152,592.93,22.281,593.47,72.821,592.92,0.85,593.5,3.085,592.91,7.322,593.52,11.13,592.9,1.0,593.53,133.586,592.87,12.044,593.57,20.761,592.86,8.435,593.59,9.834,592.85,2.658,593.6,25.278,592.84,4.677,593.64,2.0,592.83,4.069,593.65,9.572,592.8,25.289,593.7,25.28,592.79,67.788,593.74,0.85,592.75,5.427,593.76,17.159,592.72,0.843,593.77,68.629,592.7,26.128,593.79,9.834,592.69,16.875,593.8,25.287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:35:00,594.1,1.503,594.11,69.009,593.9,57.894,594.15,1.919,593.8,0.85,594.22,4.751,593.78,12.11,594.23,10.607,593.77,1.319,594.27,5.129,593.75,0.85,594.3,2.896,593.74,1.645,594.32,6.447,593.68,16.676,594.36,2.25,593.67,7.322,594.37,16.827,593.66,4.668,594.4,33.655,593.62,67.697,594.41,53.341,593.6,27.852,594.45,1.645,593.56,4.059,594.46,8.41,593.54,95.497,594.48,7.322,593.51,0.841,594.5,27.873,593.5,25.253,594.51,0.89,593.49,45.439,594.53,2.0,593.48,2.735,594.54,0.89,593.46,25.244,594.55,16.822,593.41,17.917,594.57,16.915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:36:00,593.57,8.459,593.72,68.859,593.55,136.73,593.74,2.761,593.53,3.986,593.75,1.919,593.49,0.85,593.76,8.422,593.41,0.85,593.77,0.842,593.4,1.44,593.87,13.637,593.39,1.368,593.88,4.963,593.37,12.163,593.9,1.44,593.36,2.692,593.91,48.186,593.35,4.057,593.94,5.058,593.33,8.428,593.96,1.645,593.25,7.322,593.97,134.559,593.21,34.588,594.0,25.258,593.2,25.254,594.02,25.254,593.19,90.222,594.1,25.256,593.1,25.258,594.13,9.834,593.07,17.927,594.15,18.07,593.05,2.0,594.16,0.85,593.01,7.189,594.18,2.25,592.99,33.733,594.19,2.559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:37:00,594.81,74.697,594.82,1.0,594.8,13.804,594.84,0.025,594.79,3.918,594.97,3.912,594.78,174.378,594.98,8.405,594.7,8.762,595.06,8.552,594.67,9.259,595.1,2.627,594.66,0.85,595.11,4.809,594.55,14.661,595.12,2.556,594.51,1.329,595.16,1.44,594.5,25.215,595.17,16.805,594.46,67.598,595.2,1.7,594.45,16.825,595.22,38.971,594.4,25.22,595.23,7.322,594.36,0.85,595.25,8.399,594.35,16.828,595.26,168.395,594.34,3.584,595.29,37.661,594.3,43.106,595.3,27.461,594.29,0.85,595.36,8.398,594.28,95.538,595.38,0.89,594.27,2.598,595.39,9.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:38:00,595.76,33.93,595.77,2.207,595.72,165.264,595.82,8.393,595.7,7.014,595.93,2.726,595.63,8.344,595.94,1.44,595.53,12.106,595.95,2.776,595.52,1.44,595.99,21.892,595.51,8.397,596.0,2.0,595.48,7.322,596.09,12.074,595.4,1.378,596.1,26.014,595.38,3.967,596.17,8.386,595.35,2.604,596.18,33.553,595.34,17.038,596.19,7.322,595.33,16.8,596.2,25.182,595.32,0.84,596.21,8.386,595.3,25.182,596.22,67.519,595.28,3.157,596.26,0.89,595.24,2.648,596.29,11.834,595.23,67.512,596.3,25.175,595.22,0.839,596.31,0.025,595.2,43.051,596.33,1.316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:39:00,587.45,2.801,587.5,101.885,587.27,1.219,587.62,68.4,587.25,61.836,587.8,42.531,587.24,1.919,588.1,2.777,587.23,14.559,588.16,1.348,587.11,1.44,588.17,1.02,587.09,5.061,588.18,12.275,586.94,1.239,588.2,8.5,586.86,9.834,588.21,90.222,586.83,31.274,588.3,3.446,586.82,8.522,588.33,9.834,586.8,0.051,588.38,15.463,586.74,0.024,588.41,8.499,586.73,32.808,588.43,1.14,586.72,35.547,588.46,2.27,586.67,9.834,588.48,36.947,586.65,200.878,588.53,9.834,586.64,1.312,588.56,18.064,586.63,1.965,588.6,25.539,586.6,0.051,588.7,25.539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:40:00,584.7,2.281,585.01,184.5,584.55,1.44,585.02,1.645,584.48,2.189,585.03,2.921,584.35,0.86,585.04,6.043,584.34,2.023,585.11,1.44,584.29,5.0,585.17,18.169,584.28,2.052,585.22,2.68,584.21,39.08,585.24,8.543,584.16,2.789,585.34,5.119,584.14,46.144,585.38,8.407,584.02,16.814,585.39,2.768,584.0,9.834,585.45,9.834,583.99,4.817,585.53,12.265,583.95,10.07,585.56,8.418,583.92,3.18,585.6,3.995,583.86,1.347,585.77,9.834,583.83,3.438,585.81,46.144,583.8,7.322,585.83,3.7,583.75,50.218,585.89,1.188,583.72,0.051,586.0,5.294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:41:00,583.61,1.919,583.66,3.427,583.49,1.919,583.76,90.222,583.45,6.043,583.77,1.919,583.36,1.07,583.82,42.821,583.34,1.44,583.85,2.498,583.28,1.645,584.06,1.334,583.27,1.473,584.1,2.669,583.2,1.234,584.15,18.201,583.16,1.645,584.21,8.558,583.14,7.322,584.29,7.322,583.08,1.429,584.31,5.334,583.0,7.517,584.34,12.406,582.98,1.645,584.36,9.834,582.87,10.871,584.37,32.808,582.79,17.194,584.38,1.06,582.71,46.235,584.41,3.446,582.65,8.766,584.46,5.294,582.64,32.808,584.47,39.379,582.63,17.166,584.48,10.07,582.58,3.995,584.49,8.363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:42:00,581.33,43.004,581.37,0.34,581.27,4.301,581.49,42.993,581.26,1.919,581.52,1.316,581.25,5.36,581.66,7.322,581.2,4.969,581.73,1.44,581.14,1.44,581.74,8.594,581.12,1.645,581.75,90.222,581.01,1.553,581.76,5.263,580.99,2.428,581.84,12.406,580.97,1.411,581.85,1.18,580.92,4.947,581.9,5.146,580.87,8.609,582.01,18.268,580.85,8.162,582.02,2.609,580.83,1.504,582.04,32.808,580.79,0.547,582.07,11.374,580.78,0.172,582.09,10.07,580.77,6.54,582.13,3.446,580.63,8.612,582.14,5.294,580.6,16.904,582.17,2.157,580.59,7.322,582.29,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:43:00,580.65,5.74,580.66,2.603,580.44,0.582,580.69,1.919,580.42,3.838,580.7,1.44,580.22,4.977,580.71,1.355,580.14,1.44,580.78,94.988,580.12,1.919,580.8,1.645,580.11,1.645,580.84,3.446,580.07,1.544,580.85,12.385,580.05,1.43,580.88,34.541,580.0,6.831,580.89,7.322,579.95,2.941,580.94,5.419,579.93,166.526,580.97,0.87,579.75,8.624,580.98,0.91,579.71,2.071,581.02,18.957,579.66,8.627,581.03,5.294,579.58,69.298,581.04,18.298,579.54,8.629,581.09,10.34,579.5,46.515,581.19,338.178,579.49,2.63,581.23,10.352,579.47,1.34,581.3,0.171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:44:00,580.85,3.443,580.86,6.043,580.84,6.598,580.88,3.838,580.83,8.565,580.91,39.62,580.81,5.123,580.94,94.988,580.8,3.459,580.96,7.322,580.69,4.23,581.01,1.368,580.68,44.954,581.09,213.213,580.59,0.87,581.14,1.645,580.56,4.987,581.17,14.12,580.54,17.521,581.19,2.815,580.49,1.44,581.2,12.395,580.46,0.87,581.23,0.87,580.44,1.51,581.24,5.083,580.39,4.279,581.33,0.87,580.37,70.095,581.45,18.951,580.24,0.06,581.46,34.541,580.17,0.91,581.49,17.112,580.13,7.322,581.54,18.282,580.08,46.48,581.55,10.34,580.05,1.372,581.57,18.113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:45:00,584.04,50.723,584.06,0.851,584.0,4.11,584.14,2.92,583.93,24.158,584.25,1.366,583.89,0.62,584.29,3.294,583.87,1.44,584.33,8.518,583.85,1.588,584.47,5.464,583.81,4.134,584.48,5.976,583.79,4.212,584.54,7.322,583.77,8.566,584.55,12.293,583.76,16.857,584.6,0.86,583.75,12.293,584.68,18.184,583.73,3.139,584.81,12.462,583.67,0.86,584.84,2.646,583.66,3.36,584.85,6.192,583.64,7.896,584.92,94.988,583.6,2.658,584.95,10.352,583.59,6.56,584.96,40.462,583.53,2.92,585.09,13.659,583.51,4.451,585.1,1.378,583.47,10.221,585.11,10.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:46:00,582.21,42.939,582.36,3.434,582.1,2.396,582.44,44.841,582.09,1.44,582.48,7.458,582.06,17.183,582.55,54.769,582.0,0.061,582.59,2.899,581.99,2.29,582.6,1.339,581.98,6.883,582.61,1.44,581.94,0.858,582.66,179.99,581.91,12.415,582.74,1.645,581.81,8.593,582.75,5.059,581.8,8.368,582.76,0.86,581.79,0.91,582.78,12.025,581.75,10.683,582.79,11.877,581.74,94.988,582.82,5.354,581.73,69.044,582.85,0.86,581.63,1.352,582.86,11.21,581.61,4.02,582.87,1.645,581.59,51.591,582.93,18.239,581.58,0.06,582.98,69.044,581.48,46.363,583.03,17.396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:47:00,579.36,8.433,579.37,3.452,579.33,4.029,579.8,7.458,579.32,13.751,579.84,1.645,579.28,5.268,579.9,1.318,579.26,0.069,579.92,1.44,579.25,1.854,579.98,10.15,579.24,1.901,579.99,22.804,579.21,34.535,580.0,8.232,579.2,1.63,580.04,2.623,579.19,1.645,580.11,5.271,579.08,2.765,580.15,61.27,579.05,17.106,580.17,18.326,578.98,7.458,580.23,10.352,578.94,1.65,580.29,8.616,578.87,0.06,580.3,43.168,578.86,5.001,580.37,94.988,578.78,69.36,580.41,79.712,578.72,51.847,580.44,46.577,578.7,1.376,580.46,17.939,578.67,46.577,580.47,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:48:00,579.09,0.997,579.1,3.454,579.06,1.919,579.21,35.26,578.92,5.088,579.27,7.458,578.81,1.44,579.36,1.645,578.78,1.748,579.46,8.63,578.77,1.889,579.47,0.87,578.76,8.48,579.48,2.31,578.69,16.986,579.5,3.446,578.63,49.281,579.56,1.32,578.59,10.867,579.58,0.862,578.54,167.849,579.63,12.317,578.49,2.817,579.65,5.437,578.48,8.644,579.67,8.625,578.47,0.862,579.68,18.341,578.44,1.319,579.69,171.467,578.43,0.87,579.7,3.469,578.41,0.87,579.71,8.625,578.39,7.458,579.72,129.529,578.37,2.589,579.73,2.071,578.33,69.434,579.76,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:49:00,579.32,45.341,579.33,0.157,579.31,0.026,579.51,43.139,579.3,5.269,579.67,1.323,579.28,8.783,579.68,7.458,579.26,1.919,579.7,3.446,579.24,5.096,579.72,0.87,579.23,1.964,579.73,8.624,579.21,2.084,579.75,5.226,579.18,1.726,579.79,1.44,579.17,4.611,579.8,0.87,579.13,1.44,579.81,10.352,579.08,8.02,579.82,2.635,579.06,17.515,579.83,29.672,579.04,0.87,579.85,46.6,579.03,1.645,579.89,18.334,578.93,0.862,579.9,5.304,578.88,7.458,579.91,2.933,578.82,69.394,579.92,0.026,578.76,4.33,579.95,160.176,578.72,2.629,580.02,20.712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:50:00,577.6,3.619,578.03,12.288,577.48,4.363,578.12,1.919,577.42,3.253,578.14,6.043,577.4,1.74,578.18,10.352,577.34,0.174,578.22,6.904,577.06,2.766,578.28,4.029,576.93,46.699,578.36,10.352,576.9,25.918,578.49,3.411,576.81,18.432,578.54,10.352,576.8,25.918,578.61,1.44,576.73,3.995,578.72,10.352,576.7,25.918,578.83,2.976,576.69,10.352,578.9,10.352,576.68,94.988,578.93,20.734,576.61,5.192,578.94,20.734,576.6,25.918,578.95,20.714,576.41,10.352,579.03,46.699,576.4,25.888,579.11,3.53,576.39,1.111,579.14,2.642,576.36,12.11,579.25,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:51:00,579.57,3.451,579.66,43.128,579.55,5.371,579.79,3.446,579.47,57.085,579.81,7.458,579.44,1.919,579.92,152.447,579.41,1.919,579.93,13.972,579.39,3.75,579.95,56.428,579.35,0.87,579.96,17.245,579.34,0.018,580.02,5.463,579.33,2.31,580.05,9.489,579.3,3.528,580.06,69.385,579.29,12.321,580.07,0.87,579.26,17.198,580.09,2.612,579.23,4.338,580.1,27.907,579.2,1.645,580.14,94.988,579.12,69.385,580.16,18.326,579.09,3.461,580.26,0.91,578.96,17.275,580.3,34.541,578.95,7.458,580.35,10.352,578.94,46.57,580.36,10.36,578.83,138.774,580.37,46.582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:52:00,580.06,3.448,580.07,46.546,580.02,8.564,580.15,1.919,579.89,197.987,580.18,2.41,579.86,8.624,580.19,94.988,579.84,3.717,580.21,8.619,579.8,17.63,580.24,1.362,579.79,2.059,580.28,13.811,579.78,3.527,580.31,13.707,579.75,1.44,580.36,11.201,579.72,1.645,580.37,5.339,579.7,20.191,580.38,17.233,579.68,0.87,580.39,2.828,579.64,4.321,580.4,10.352,579.63,69.327,580.46,18.216,579.62,7.458,580.47,0.87,579.55,0.87,580.53,20.464,579.54,0.87,580.58,10.352,579.42,3.776,580.61,69.331,579.37,17.263,580.7,44.807,579.31,3.461,580.71,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:53:00,580.96,6.886,581.04,43.026,580.87,24.002,581.07,1.349,580.86,29.326,581.08,94.988,580.85,145.944,581.13,8.605,580.8,3.774,581.2,7.458,580.76,1.711,581.24,1.44,580.72,1.44,581.28,17.206,580.71,16.587,581.3,5.398,580.69,3.927,581.31,0.87,580.67,1.645,581.32,148.585,580.58,0.87,581.36,2.687,580.49,16.944,581.37,0.86,580.47,69.231,581.38,9.007,580.41,0.86,581.39,30.632,580.36,7.531,581.57,34.396,580.33,0.87,581.59,79.583,580.31,46.467,581.66,6.561,580.25,2.557,581.72,7.011,580.2,7.458,581.75,3.452,580.17,4.297,581.79,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:54:00,580.93,12.248,581.12,43.02,580.89,43.037,581.22,5.193,580.85,13.871,581.28,8.421,580.83,3.651,581.29,7.458,580.81,145.973,581.31,8.286,580.79,17.347,581.36,2.098,580.75,1.44,581.37,0.91,580.7,3.85,581.38,6.448,580.66,1.645,581.39,13.287,580.64,12.352,581.46,34.541,580.62,2.31,581.47,18.284,580.6,0.87,581.49,34.401,580.55,2.571,581.53,5.474,580.52,1.645,581.56,0.91,580.47,11.917,581.58,95.898,580.44,17.231,581.59,10.352,580.39,3.019,581.62,17.772,580.36,1.354,581.63,12.737,580.31,7.863,581.78,3.46,580.3,0.87,581.79,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:55:00,580.25,84.701,580.26,0.034,580.23,1.919,580.37,40.009,580.19,141.891,580.49,1.341,580.14,17.42,580.53,1.44,580.11,2.939,580.54,45.276,580.09,3.718,580.56,143.925,580.07,2.55,580.58,18.667,580.03,1.44,580.59,9.964,580.0,2.515,580.65,2.098,579.99,0.87,580.66,30.706,579.98,17.244,580.67,0.87,579.94,12.441,580.68,0.87,579.92,1.78,580.69,10.352,579.9,4.314,580.7,2.41,579.89,69.293,580.78,5.496,579.81,2.0,580.79,8.608,579.78,7.458,580.8,69.293,579.74,0.861,580.83,34.439,579.73,3.459,580.84,2.759,579.7,34.506,580.88,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:56:00,579.93,3.449,579.94,1.919,579.88,11.178,579.97,37.746,579.83,43.072,580.03,7.458,579.75,140.745,580.05,8.621,579.69,2.937,580.06,2.34,579.66,12.46,580.12,54.501,579.63,18.882,580.13,1.44,579.61,2.058,580.18,12.433,579.56,12.501,580.2,8.617,579.52,2.679,580.21,159.806,579.51,2.0,580.23,94.988,579.49,0.87,580.27,2.098,579.48,18.129,580.28,17.282,579.45,69.344,580.32,0.87,579.44,0.91,580.34,15.645,579.43,0.91,580.36,10.33,579.41,7.458,580.38,2.824,579.4,3.46,580.39,18.319,579.37,34.525,580.43,34.463,579.22,2.0,580.46,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:57:00,579.18,0.086,579.25,37.746,579.0,10.695,579.27,4.644,578.95,17.039,579.28,94.988,578.92,3.727,579.37,6.626,578.89,12.351,579.44,8.629,578.86,2.948,579.48,14.017,578.8,2.562,579.51,143.394,578.74,1.645,579.54,20.058,578.63,2.0,579.56,2.562,578.53,0.87,579.57,2.15,578.52,70.311,579.58,0.87,578.49,7.458,579.59,6.34,578.45,1.314,579.64,18.342,578.4,43.193,579.67,10.352,578.33,2.0,579.68,28.301,578.3,25.903,579.71,0.91,578.29,46.62,579.72,34.541,578.27,10.587,579.76,70.319,578.21,0.96,579.78,7.686,578.2,25.906,579.89,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:58:00,579.15,3.453,579.16,44.361,579.14,8.635,579.18,0.863,579.11,0.086,579.19,7.458,579.08,5.104,579.22,1.919,579.04,45.04,579.27,5.292,578.96,17.275,579.3,1.349,578.92,3.537,579.31,42.803,578.9,140.554,579.33,2.303,578.89,4.041,579.34,8.715,578.88,1.509,579.36,2.515,578.84,0.87,579.38,139.644,578.83,12.348,579.4,12.348,578.8,0.87,579.44,19.085,578.74,17.281,579.45,8.628,578.68,7.458,579.46,0.87,578.67,18.545,579.47,2.611,578.65,0.87,579.48,28.699,578.63,2.0,579.49,94.988,578.6,4.348,579.5,2.151,578.59,69.462,579.52,5.397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:59:00,579.03,2.981,579.04,24.919,578.99,3.487,579.06,0.863,578.98,5.302,579.07,8.636,578.97,8.735,579.1,1.919,578.96,40.252,579.12,0.026,578.87,4.176,579.14,1.358,578.85,138.471,579.17,2.72,578.82,0.87,579.18,40.732,578.78,1.44,579.19,0.863,578.76,2.646,579.2,9.998,578.74,0.87,579.22,2.0,578.73,3.774,579.23,7.458,578.7,23.611,579.25,17.266,578.64,69.458,579.26,140.411,578.63,2.0,579.29,14.049,578.61,17.285,579.35,6.235,578.59,7.458,579.36,5.433,578.53,0.863,579.38,17.059,578.45,0.863,579.42,8.629,578.41,35.964,579.43,20.447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:00:00,578.97,29.203,578.98,2.212,578.94,47.265,579.09,19.846,578.93,4.176,579.16,8.634,578.84,20.807,579.21,1.328,578.83,140.146,579.23,8.55,578.82,4.953,579.26,6.738,578.78,1.44,579.28,12.515,578.74,8.64,579.29,7.458,578.72,0.87,579.3,5.385,578.71,12.507,579.35,40.931,578.66,0.863,579.37,17.263,578.65,17.284,579.42,8.629,578.63,2.0,579.43,169.841,578.58,7.458,579.47,2.098,578.55,69.451,579.48,18.347,578.42,17.291,579.5,0.87,578.38,2.833,579.54,5.324,578.35,7.824,579.57,69.461,578.33,2.0,579.6,94.988,578.3,25.899,579.65,17.981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:01:00,578.53,10.368,578.6,7.026,578.46,19.996,578.64,9.125,578.44,1.919,578.65,6.979,578.36,3.487,578.66,1.363,578.35,5.099,578.76,3.22,578.34,4.186,578.8,18.369,578.32,12.276,578.81,8.638,578.28,1.44,578.82,159.877,578.25,3.98,578.83,97.086,578.23,138.123,578.84,12.469,578.2,1.645,578.85,2.55,578.16,0.87,578.89,0.863,578.14,17.365,578.9,5.393,578.1,4.365,578.92,10.352,578.06,1.645,578.98,69.523,578.05,0.87,579.03,17.273,578.01,1.733,579.14,62.886,578.0,69.523,579.23,81.219,577.99,12.352,579.27,0.91,577.9,17.306,579.29,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:02:00,577.26,70.144,577.4,12.167,577.25,17.124,577.45,7.026,577.12,18.49,577.53,17.14,577.07,1.44,577.55,97.298,577.06,3.583,577.59,8.025,577.05,3.497,577.6,28.759,577.0,3.588,577.64,2.098,576.99,44.166,577.72,10.36,576.94,3.085,577.73,12.435,576.9,12.39,577.76,1.038,576.89,0.069,577.79,0.865,576.86,2.0,577.81,0.91,576.83,0.87,577.87,69.683,576.81,1.645,577.9,10.352,576.76,7.098,577.91,2.759,576.75,17.349,577.92,0.91,576.74,2.436,577.95,18.031,576.7,0.052,577.96,4.103,576.66,0.87,577.99,34.541,576.65,0.87,578.1,25.982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:03:00,577.45,8.783,577.51,1.863,577.42,1.919,577.54,15.302,577.39,1.804,577.55,1.919,577.31,1.809,577.56,33.809,577.29,2.126,577.64,8.657,577.27,14.138,577.66,39.314,577.26,0.87,577.68,1.357,577.18,8.664,577.73,7.026,577.11,2.691,577.77,1.44,577.07,2.08,577.83,8.653,577.05,17.332,577.86,2.968,577.0,4.395,577.87,1.645,576.99,69.622,577.89,12.423,576.98,4.109,577.92,12.657,576.91,0.87,577.98,2.736,576.89,8.323,577.99,18.395,576.88,1.37,578.01,23.009,576.81,2.551,578.02,8.65,576.8,25.976,578.03,94.988,576.79,0.018,578.05,17.302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:04:00,578.06,39.407,578.16,9.002,578.05,1.919,578.18,1.919,578.02,0.069,578.25,8.648,577.96,1.757,578.27,5.186,577.95,1.868,578.33,12.508,577.93,18.733,578.39,2.76,577.9,1.44,578.4,1.44,577.84,0.87,578.41,7.026,577.83,12.355,578.43,27.643,577.81,2.57,578.45,1.341,577.74,4.377,578.47,11.462,577.73,69.557,578.48,94.988,577.72,7.458,578.51,2.098,577.69,17.313,578.53,1.645,577.58,5.429,578.54,17.097,577.53,0.87,578.56,34.541,577.52,3.807,578.62,0.87,577.51,17.318,578.63,0.87,577.5,73.512,578.64,18.545,577.46,4.068,578.66,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:05:00,577.41,1.919,577.59,9.002,577.4,43.297,577.61,39.711,577.39,1.44,577.73,5.228,577.37,1.919,577.82,12.529,577.35,12.408,577.83,2.711,577.33,4.029,577.85,7.026,577.31,10.288,577.88,17.307,577.3,7.839,577.97,0.87,577.27,1.93,578.02,18.394,577.23,1.645,578.03,70.514,577.17,11.436,578.04,5.511,577.16,2.0,578.08,17.713,577.09,17.641,578.11,6.659,577.08,69.649,578.12,8.648,577.01,0.87,578.13,95.858,576.86,2.0,578.17,10.352,576.81,2.727,578.2,28.729,576.8,34.198,578.27,4.169,576.77,54.216,578.28,46.758,576.71,143.701,578.3,25.977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:06:00,576.72,1.919,576.79,8.132,576.64,3.798,576.98,8.756,576.62,1.919,577.0,1.371,576.56,26.017,577.01,2.804,576.55,22.253,577.05,1.44,576.53,14.717,577.09,148.755,576.49,4.029,577.11,8.665,576.47,1.44,577.13,2.098,576.42,9.12,577.14,17.727,576.39,4.198,577.17,0.866,576.38,0.87,577.2,0.91,576.36,12.536,577.22,5.485,576.3,69.73,577.23,18.419,576.28,17.355,577.31,69.73,576.27,187.705,577.33,17.324,576.26,1.645,577.36,10.352,576.23,0.87,577.37,8.659,576.14,17.846,577.38,15.685,576.08,1.357,577.39,94.988,576.06,7.458,577.4,26.043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:07:00,576.49,3.522,576.61,20.945,576.48,0.87,576.63,1.232,576.46,38.342,576.82,39.009,576.38,19.982,576.84,5.292,576.37,1.869,576.86,1.367,576.36,1.0,576.9,18.429,576.34,1.645,576.92,8.562,576.33,0.026,576.94,8.666,576.31,0.87,576.97,2.58,576.24,7.458,577.02,3.743,576.23,4.422,577.04,8.664,576.15,4.424,577.05,7.026,576.14,17.362,577.07,18.747,576.08,12.491,577.09,17.737,575.97,0.92,577.1,26.01,575.96,2.806,577.15,0.87,575.91,1.336,577.16,10.352,575.9,26.003,577.2,26.88,575.87,0.052,577.21,2.552,575.85,139.494,577.3,26.007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:08:00,577.35,9.763,577.37,3.612,577.29,43.673,577.39,0.097,577.28,3.487,577.46,8.66,577.26,17.023,577.57,1.44,577.25,1.681,577.62,5.177,577.24,0.87,577.65,8.555,577.22,3.431,577.67,0.157,577.16,2.448,577.69,1.0,577.1,2.795,577.7,140.95,577.09,12.508,577.71,21.162,577.08,0.87,577.72,24.338,577.07,4.188,577.77,2.098,577.04,8.666,577.78,1.645,577.02,69.639,577.82,2.109,577.01,4.359,577.83,18.4,576.98,0.87,577.85,21.022,576.93,7.458,577.86,3.827,576.92,3.319,577.87,19.042,576.91,17.336,577.88,10.352,576.85,4.565,577.9,69.641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:09:00,575.94,84.171,575.95,148.937,575.93,140.747,576.25,34.541,575.92,1.919,576.32,651.16,575.91,6.043,576.34,277.916,575.85,5.214,576.35,46.781,575.83,1.837,576.47,7.026,575.77,0.867,576.48,14.846,575.74,1.851,576.51,34.103,575.73,2.661,576.56,18.44,575.69,18.472,576.61,12.582,575.66,0.87,576.7,10.875,575.63,1.701,576.82,5.077,575.52,8.689,576.83,34.541,575.5,7.458,576.85,17.338,575.48,46.848,576.93,2.74,575.47,2.726,576.94,10.352,575.46,0.92,576.96,0.87,575.38,0.92,577.1,26.042,575.29,2.08,577.14,1.605,575.22,3.355,577.2,26.067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:10:00,576.81,7.755,576.82,40.916,576.76,8.561,576.83,34.541,576.69,1.645,576.87,43.335,576.68,3.674,576.92,2.129,576.62,1.44,576.97,790.581,576.61,0.87,577.0,143.443,576.6,17.566,577.03,3.416,576.59,0.87,577.04,8.666,576.58,0.866,577.07,112.743,576.57,8.673,577.08,5.282,576.55,0.87,577.1,1.44,576.52,0.462,577.14,2.741,576.42,1.645,577.16,12.405,576.41,7.458,577.17,13.403,576.37,8.676,577.18,18.421,576.3,2.591,577.19,8.602,576.29,7.122,577.23,7.896,576.22,8.669,577.24,17.062,576.2,46.79,577.27,17.326,576.18,4.13,577.29,27.114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:11:00,577.33,17.147,577.34,1.155,577.32,10.273,577.39,29.529,577.3,46.98,577.44,3.995,577.29,1.24,577.45,2.0,577.27,5.198,577.49,151.808,577.26,1.721,577.5,5.042,577.25,1.764,577.51,645.961,577.23,1.645,577.53,32.176,577.22,0.865,577.56,7.99,577.16,2.805,577.65,2.594,577.15,2.31,577.66,8.668,577.12,17.71,577.69,3.416,577.06,3.928,577.72,6.797,577.05,5.199,577.75,2.0,577.02,2.339,577.76,7.026,577.01,7.458,577.77,18.402,577.0,0.87,577.79,5.261,576.99,7.661,577.8,34.62,576.96,8.356,577.88,10.352,576.95,3.258,577.9,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:12:00,577.98,15.952,577.99,3.457,577.97,5.198,578.09,6.785,577.93,3.566,578.2,13.783,577.85,7.177,578.21,125.96,577.84,3.776,578.25,645.961,577.83,17.304,578.28,14.031,577.81,4.791,578.29,32.176,577.76,9.537,578.3,94.988,577.7,4.87,578.33,2.201,577.66,1.645,578.34,6.604,577.65,3.501,578.35,2.794,577.61,24.773,578.42,37.838,577.58,0.87,578.45,6.64,577.56,46.686,578.47,7.037,577.54,5.199,578.48,0.864,577.53,3.662,578.5,3.995,577.5,30.072,578.51,17.413,577.46,3.439,578.54,7.259,577.43,2.612,578.56,34.541,577.4,25.954,578.61,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:13:00,577.7,3.462,577.71,139.061,577.61,6.884,577.75,1.919,577.59,1.67,577.77,645.961,577.58,15.843,577.8,32.176,577.57,5.276,577.81,19.876,577.56,0.87,577.83,3.804,577.53,1.824,577.86,10.184,577.49,4.799,577.9,7.502,577.46,7.233,577.92,3.416,577.43,0.87,577.93,5.252,577.42,3.779,577.94,12.444,577.4,17.296,577.97,5.48,577.39,7.458,577.99,48.378,577.38,7.538,578.0,16.969,577.36,8.661,578.01,3.995,577.34,5.194,578.03,34.606,577.3,4.902,578.06,0.865,577.29,17.325,578.07,18.392,577.28,0.864,578.09,19.976,577.23,0.91,578.14,7.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:14:00,577.83,10.315,577.84,178.989,577.81,5.223,577.88,645.961,577.8,0.87,577.89,1.919,577.77,0.71,577.93,1.44,577.73,0.87,577.96,2.677,577.71,3.269,577.97,32.176,577.68,41.931,577.99,34.541,577.63,3.928,578.0,3.416,577.61,2.66,578.01,3.995,577.6,1.884,578.07,5.299,577.59,19.526,578.08,4.602,577.58,126.579,578.09,16.08,577.56,2.339,578.13,3.51,577.55,1.44,578.14,5.484,577.47,0.91,578.15,2.797,577.44,7.458,578.16,22.139,577.43,3.859,578.17,0.864,577.42,3.726,578.19,5.248,577.41,9.524,578.23,7.026,577.4,25.955,578.26,7.516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:15:00,578.63,11.985,578.64,139.006,578.62,7.789,578.68,1.317,578.58,1.898,578.71,8.641,578.57,0.71,578.74,3.635,578.56,1.876,578.76,130.57,578.54,1.745,578.77,3.451,578.49,1.792,578.81,661.762,578.48,17.415,578.82,1.44,578.45,2.071,578.85,12.452,578.43,4.671,578.86,7.046,578.42,0.91,578.88,2.567,578.4,3.917,578.91,26.947,578.38,3.332,578.95,17.275,578.36,5.112,579.03,7.026,578.27,2.63,579.08,3.995,578.26,4.12,579.11,7.031,578.21,7.458,579.13,34.541,578.17,4.823,579.14,34.541,578.16,0.643,579.17,101.998,578.12,8.65,579.19,5.239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:16:00,579.5,5.148,579.51,3.186,579.49,8.668,579.54,1.919,579.47,3.831,579.55,0.163,579.46,0.71,579.58,138.786,579.44,8.486,579.64,41.083,579.42,1.904,579.65,1.44,579.41,0.87,579.67,646.595,579.4,0.87,579.68,12.493,579.38,39.599,579.69,12.374,579.35,2.328,579.7,3.899,579.33,3.971,579.79,15.322,579.29,135.848,579.8,5.449,579.23,2.555,579.81,0.273,579.22,1.82,579.82,5.244,579.21,1.44,579.85,8.699,579.2,0.691,579.86,18.335,579.19,3.269,579.89,7.955,579.18,0.862,579.92,0.862,579.16,3.919,579.95,17.246,579.14,10.108,579.96,16.949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:17:00,580.36,4.35,580.51,1.855,580.35,51.693,580.58,3.61,580.33,20.804,580.61,1.919,580.27,5.174,580.65,12.352,580.24,5.58,580.69,7.204,580.18,8.74,580.7,3.419,580.15,1.44,580.73,640.049,580.07,4.297,580.81,7.242,580.05,17.242,580.82,3.903,580.04,1.353,580.87,5.948,580.02,46.516,580.91,1.44,579.96,4.244,580.93,13.831,579.85,5.414,580.94,18.301,579.83,3.981,580.95,0.044,579.82,19.273,580.98,2.0,579.81,2.648,581.05,7.627,579.8,143.953,581.08,0.86,579.75,2.617,581.1,10.352,579.73,39.836,581.17,7.173,579.71,97.742,581.22,8.604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:18:00,581.08,125.114,581.1,5.689,581.06,4.415,581.22,639.387,581.05,5.021,581.26,1.0,581.03,5.622,581.28,2.0,581.02,39.939,581.32,13.684,581.01,13.502,581.36,3.29,580.97,131.781,581.42,1.44,580.96,0.859,581.43,3.605,580.95,6.289,581.45,3.899,580.94,7.458,581.47,7.42,580.89,22.204,581.52,2.606,580.88,2.64,581.54,6.695,580.87,2.328,581.56,24.983,580.86,3.573,581.57,2.0,580.84,0.94,581.61,18.44,580.81,3.907,581.63,5.398,580.77,12.375,581.67,1.76,580.72,4.258,581.69,10.352,580.69,2.786,581.7,7.458,580.68,1.816,581.75,34.385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:19:00,582.5,2.547,582.51,0.56,582.45,1.645,582.54,3.426,582.42,9.028,582.65,42.907,582.41,39.926,582.67,20.596,582.4,0.86,582.68,6.789,582.39,5.659,582.71,3.534,582.35,16.744,582.72,634.882,582.33,5.834,582.73,40.94,582.31,0.857,582.75,3.919,582.29,2.777,582.79,5.218,582.23,1.777,582.82,7.675,582.2,4.102,582.84,6.702,582.18,8.898,582.87,1.357,582.12,2.319,582.92,18.931,582.11,12.446,582.97,7.458,582.1,25.747,583.01,1.645,582.06,17.183,583.02,2.591,582.0,94.774,583.04,2.0,581.99,1.33,583.05,0.857,581.94,5.286,583.07,18.234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:20:00,581.6,3.429,581.61,42.984,581.56,2.92,581.67,1.919,581.52,8.599,581.71,4.029,581.51,9.132,581.72,1.312,581.48,3.183,581.76,1.44,581.47,2.761,581.77,3.264,581.4,0.858,581.78,3.505,581.37,6.277,581.8,135.192,581.36,7.004,581.82,12.282,581.35,3.029,581.88,7.022,581.33,5.552,581.89,6.764,581.3,1.44,581.9,7.458,581.29,17.206,581.91,2.587,581.25,6.436,581.94,10.352,581.21,2.666,581.95,5.249,581.2,12.336,581.96,8.593,581.18,5.786,582.02,1.2,581.16,1.819,582.06,8.59,581.1,25.797,582.07,18.266,581.07,69.155,582.1,27.589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:21:00,581.79,3.438,581.8,565.17,581.77,67.417,582.05,3.689,581.75,14.359,582.08,1.324,581.74,5.018,582.09,6.945,581.73,8.596,582.11,1.855,581.68,1.645,582.12,1.44,581.63,11.549,582.14,12.423,581.62,3.242,582.2,13.722,581.59,3.898,582.21,7.458,581.55,1.72,582.23,0.86,581.51,2.532,582.31,5.294,581.5,12.457,582.32,10.352,581.48,2.64,582.33,14.273,581.44,40.761,582.34,5.221,581.4,5.51,582.42,19.505,581.37,7.458,582.45,0.858,581.32,7.967,582.46,0.86,581.31,0.87,582.49,7.123,581.3,25.772,582.5,42.927,581.29,46.392,582.58,2.591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:22:00,581.8,10.314,581.81,566.71,581.77,6.028,581.87,1.919,581.76,8.596,581.94,12.171,581.75,5.05,581.96,1.44,581.73,6.097,582.01,26.789,581.71,1.919,582.02,1.347,581.66,5.384,582.06,2.707,581.65,44.874,582.1,19.632,581.61,17.196,582.12,2.699,581.6,1.645,582.14,10.352,581.59,18.729,582.15,9.45,581.58,2.564,582.16,7.458,581.55,0.858,582.18,3.551,581.54,7.458,582.19,0.858,581.49,1.44,582.2,25.78,581.46,4.469,582.23,5.219,581.44,14.897,582.24,2.682,581.41,3.239,582.25,5.387,581.37,1.803,582.3,120.766,581.36,34.407,582.31,2.674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:23:00,582.15,65.801,582.16,536.938,582.13,8.59,582.18,1.155,582.12,199.173,582.24,2.682,582.09,1.645,582.31,2.674,582.07,8.591,582.37,2.666,582.05,0.858,582.38,1.44,581.98,4.071,582.4,56.015,581.97,0.86,582.42,15.183,581.93,2.319,582.43,3.969,581.92,18.077,582.48,137.239,581.91,20.697,582.49,2.649,581.89,12.29,582.51,15.311,581.87,2.0,582.54,8.781,581.84,11.295,582.55,2.641,581.79,0.86,582.56,0.86,581.78,2.657,582.61,20.2,581.76,2.06,582.62,8.583,581.74,3.94,582.66,5.519,581.7,25.764,582.67,3.484,581.69,69.084,582.69,0.858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:24:00,582.49,15.514,582.5,509.358,582.48,53.837,582.51,36.822,582.47,5.128,582.55,2.641,582.46,11.597,582.61,2.633,582.45,8.585,582.67,2.624,582.4,17.173,582.69,1.44,582.39,142.32,582.73,2.616,582.35,2.665,582.74,7.046,582.34,2.631,582.75,2.0,582.31,0.86,582.76,12.252,582.28,19.643,582.77,139.273,582.27,1.44,582.8,3.93,582.25,12.297,582.81,13.183,582.22,2.761,582.86,2.599,582.21,17.178,582.9,25.747,582.2,4.099,582.91,7.467,582.18,84.572,582.92,2.591,582.17,2.06,582.93,8.364,582.1,25.747,582.97,2.664,582.02,1.368,582.98,3.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:25:00,582.23,5.05,582.26,72.387,582.2,2.882,582.3,1.919,582.17,2.948,582.33,7.317,582.16,1.645,582.35,43.997,582.13,20.174,582.36,440.938,582.07,18.194,582.38,7.21,582.06,44.103,582.4,5.116,582.05,11.61,582.44,16.149,581.98,0.91,582.46,2.167,581.97,3.898,582.47,12.361,581.96,0.858,582.48,4.014,581.94,17.186,582.52,8.585,581.91,11.428,582.55,2.641,581.89,13.873,582.61,3.491,581.88,7.467,582.63,21.776,581.84,2.06,582.64,1.908,581.83,4.586,582.67,19.789,581.82,34.38,582.69,1.72,581.81,69.063,582.7,18.246,581.8,25.747,582.71,5.368,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:26:00,581.72,5.937,581.8,41.823,581.67,10.242,581.83,4.029,581.66,0.86,581.84,438.676,581.65,11.5,581.85,27.807,581.61,3.131,581.88,1.44,581.6,6.258,581.89,8.614,581.59,1.808,581.96,15.302,581.57,2.725,581.98,2.167,581.56,0.068,581.99,7.173,581.5,19.839,582.0,15.024,581.49,0.858,582.03,5.174,581.48,11.88,582.05,1.361,581.47,3.898,582.08,28.681,581.43,16.975,582.09,7.049,581.41,19.761,582.13,17.312,581.4,25.78,582.14,18.264,581.39,1.44,582.15,0.858,581.38,11.505,582.17,6.879,581.37,0.87,582.18,8.59,581.34,6.091,582.21,7.236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:27:00,581.83,25.927,581.84,489.142,581.78,42.798,581.99,3.607,581.76,10.867,582.01,48.349,581.71,10.018,582.04,12.379,581.7,0.858,582.05,5.194,581.69,8.597,582.09,157.04,581.68,169.591,582.11,1.353,581.67,1.231,582.12,15.246,581.66,1.808,582.2,8.602,581.64,2.7,582.21,17.279,581.63,16.831,582.22,8.589,581.62,1.72,582.24,10.198,581.6,21.276,582.28,0.91,581.59,2.329,582.29,18.259,581.58,12.349,582.31,6.078,581.56,3.898,582.32,24.284,581.52,0.86,582.33,7.709,581.5,25.779,582.34,5.412,581.48,7.282,582.36,10.352,581.47,8.653,582.37,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:28:00,582.23,13.999,582.24,74.327,582.2,8.589,582.25,5.218,582.16,5.221,582.27,414.719,582.11,12.248,582.33,1.44,582.08,45.779,582.34,7.433,582.01,17.184,582.35,41.85,582.0,2.631,582.37,12.28,581.99,153.892,582.42,3.93,581.98,2.767,582.43,152.634,581.97,17.55,582.44,1.359,581.96,18.285,582.45,14.037,581.92,2.319,582.5,8.585,581.91,6.001,582.55,11.431,581.9,39.649,582.58,7.467,581.83,1.645,582.59,0.858,581.81,36.986,582.61,2.633,581.8,98.066,582.63,2.76,581.73,51.584,582.66,22.4,581.71,1.645,582.67,20.871,581.7,25.765,582.68,14.907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:29:00,582.54,68.302,582.55,2.641,582.53,11.714,582.58,410.149,582.52,3.238,582.61,37.455,582.51,41.599,582.67,2.624,582.49,0.344,582.73,2.616,582.48,4.755,582.8,22.415,582.43,151.228,582.81,1.44,582.42,0.687,582.86,2.599,582.41,24.79,582.92,15.509,582.39,17.173,582.94,1.359,582.38,1.72,582.95,2.724,582.37,11.43,582.97,16.045,582.36,2.318,582.98,20.82,582.34,1.44,583.01,8.497,582.33,2.586,583.04,17.544,582.31,12.367,583.05,17.194,582.3,4.276,583.08,0.857,582.22,103.379,583.1,2.566,582.21,3.94,583.13,0.86,582.18,1.645,583.15,27.503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:30:00,582.45,10.022,582.46,66.421,582.39,5.487,582.51,1.919,582.37,1.812,582.52,4.029,582.34,1.72,582.53,382.523,582.32,6.528,582.55,45.81,582.31,40.523,582.61,2.633,582.3,8.588,582.62,146.581,582.26,11.182,582.66,36.411,582.22,0.91,582.67,5.707,582.21,151.404,582.69,2.167,582.2,23.818,582.73,2.616,582.15,0.91,582.78,11.233,582.12,12.288,582.8,2.608,582.1,25.749,582.81,0.857,582.09,1.44,582.83,18.242,582.08,10.384,582.86,2.599,582.03,69.045,582.87,7.467,582.02,34.369,582.9,5.279,582.01,5.481,582.92,2.591,582.0,25.749,582.93,6.904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:31:00,582.28,15.197,582.29,372.573,582.25,11.397,582.34,31.382,582.24,1.919,582.41,1.44,582.12,8.59,582.48,7.212,582.11,12.379,582.52,40.288,582.1,1.717,582.55,12.333,582.05,5.35,582.59,163.327,582.04,6.332,582.61,2.633,582.03,7.467,582.64,2.655,582.01,2.777,582.65,9.948,582.0,4.431,582.67,2.624,581.91,1.787,582.69,18.246,581.9,25.76,582.7,26.624,581.85,0.91,582.72,8.591,581.82,69.064,582.73,9.306,581.8,60.145,582.76,17.162,581.79,1.367,582.77,6.488,581.78,6.63,582.78,2.074,581.71,46.359,582.8,28.361,581.7,26.674,582.81,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:32:00,582.16,26.65,582.17,178.214,582.13,4.632,582.19,30.522,582.12,1.919,582.32,1.44,582.1,9.451,582.36,39.791,582.06,0.86,582.4,7.165,582.05,148.019,582.44,12.408,581.98,5.272,582.48,8.585,581.97,17.186,582.5,39.842,581.93,8.907,582.55,1.352,581.92,13.264,582.56,8.641,581.91,5.284,582.59,3.499,581.89,6.632,582.6,25.762,581.88,2.86,582.61,2.633,581.81,1.791,582.62,18.248,581.8,28.556,582.67,34.427,581.73,69.082,582.7,25.762,581.71,46.355,582.73,2.616,581.7,25.767,582.75,8.327,581.67,1.333,582.76,2.075,581.65,1.82,582.78,5.407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:33:00,582.17,123.631,582.18,150.989,582.15,4.632,582.27,30.522,582.14,1.23,582.37,1.44,582.13,8.59,582.45,8.396,582.12,1.919,582.48,39.635,582.04,11.096,582.52,5.143,582.02,7.467,582.53,12.311,581.99,19.816,582.54,141.479,581.98,1.44,582.56,13.999,581.92,3.51,582.59,0.858,581.91,2.704,582.61,2.633,581.9,6.558,582.65,8.413,581.82,3.908,582.67,2.624,581.8,25.762,582.68,16.968,581.77,46.35,582.71,2.643,581.73,34.385,582.72,42.42,581.72,69.078,582.73,10.465,581.7,25.768,582.77,0.91,581.64,12.137,582.8,28.37,581.6,25.772,582.81,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:34:00,580.99,8.468,581.01,15.87,580.96,6.2,581.12,122.724,580.91,1.645,581.18,20.649,580.88,0.034,581.27,1.377,580.85,41.004,581.28,70.451,580.78,17.216,581.29,213.317,580.77,1.74,581.31,7.962,580.76,144.675,581.33,7.87,580.75,11.237,581.34,22.318,580.7,25.801,581.35,1.645,580.69,8.611,581.36,7.645,580.68,12.4,581.37,8.601,580.64,1.44,581.41,10.362,580.62,4.396,581.42,12.349,580.6,25.777,581.45,5.459,580.57,0.86,581.51,2.084,580.51,1.774,581.52,77.736,580.5,25.835,581.59,2.172,580.46,69.226,581.6,25.801,580.44,17.231,581.61,7.027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:35:00,579.46,3.412,579.47,3.451,579.43,13.913,579.51,29.522,579.41,2.374,579.57,39.518,579.4,1.919,579.61,2.33,579.39,11.138,579.64,95.464,579.37,6.737,579.67,1.44,579.35,1.236,579.68,5.067,579.31,38.076,579.74,1.373,579.29,2.794,579.8,12.331,579.26,0.87,579.84,0.862,579.24,0.035,579.85,5.325,579.21,17.267,579.87,18.335,579.2,2.698,579.9,20.705,579.19,139.861,579.91,18.485,579.18,17.623,579.95,10.352,579.15,10.832,579.97,69.394,579.14,5.369,579.99,7.467,579.13,12.518,580.0,25.883,579.11,7.467,580.04,0.87,579.1,25.883,580.08,5.281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:36:00,579.08,4.821,579.09,24.177,579.02,5.273,579.12,43.168,578.99,5.224,579.13,3.789,578.97,1.645,579.16,1.919,578.96,8.637,579.23,0.069,578.86,17.345,579.33,5.188,578.84,1.13,579.36,12.524,578.83,143.878,579.37,142.357,578.8,0.99,579.44,1.371,578.78,7.467,579.47,8.543,578.77,2.794,579.5,8.628,578.76,10.811,579.52,10.352,578.74,1.44,579.53,16.936,578.73,5.451,579.6,25.899,578.71,17.282,579.61,18.343,578.7,38.332,579.62,8.637,578.69,5.159,579.63,12.518,578.6,25.903,579.64,8.627,578.5,25.903,579.65,7.303,578.49,8.588,579.67,5.483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:37:00,578.35,8.819,578.36,43.225,578.3,9.161,578.39,3.789,578.28,9.057,578.41,1.919,578.26,5.242,578.43,39.071,578.25,39.975,578.45,138.583,578.23,8.648,578.47,0.069,578.22,1.919,578.49,1.356,578.2,6.793,578.54,1.44,578.18,7.467,578.58,5.072,578.16,0.87,578.62,12.5,578.14,138.659,578.65,7.467,578.13,1.44,578.66,8.793,578.1,2.777,578.67,8.642,578.09,17.087,578.69,2.558,578.04,14.104,578.7,25.93,578.0,26.797,578.71,0.87,577.99,0.035,578.72,0.87,577.98,4.383,578.79,8.638,577.93,0.034,578.8,43.601,577.92,69.545,578.81,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:38:00,577.98,8.438,578.0,75.587,577.95,2.277,578.01,1.919,577.93,2.548,578.21,1.323,577.87,4.798,578.22,138.013,577.82,0.88,578.26,5.064,577.81,0.92,578.32,10.352,577.71,6.681,578.33,12.479,577.7,4.278,578.37,18.382,577.69,138.868,578.41,0.864,577.68,17.313,578.43,16.111,577.63,0.034,578.44,5.291,577.62,1.645,578.55,17.287,577.61,13.229,578.6,2.776,577.6,25.948,578.61,10.352,577.59,7.502,578.63,17.199,577.58,1.44,578.64,2.12,577.55,0.035,578.69,8.64,577.54,6.138,578.7,8.371,577.52,0.034,578.72,3.708,577.5,25.943,578.74,3.338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:39:00,578.33,49.596,578.34,75.214,578.31,8.743,578.35,37.997,578.29,5.304,578.39,5.708,578.21,4.628,578.4,1.44,578.19,1.52,578.41,140.487,578.15,38.968,578.45,5.062,578.13,17.196,578.49,8.643,578.11,8.649,578.5,12.537,578.1,1.46,578.52,1.38,578.08,7.467,578.55,7.467,578.06,50.0,578.59,18.791,578.01,1.44,578.6,22.015,577.96,29.685,578.64,17.283,577.95,7.551,578.69,8.64,577.93,0.864,578.7,27.225,577.91,2.633,578.75,5.522,577.9,25.935,578.76,0.87,577.89,2.88,578.77,87.042,577.87,4.66,578.8,29.572,577.83,5.521,578.81,13.629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:40:00,577.01,0.138,577.02,74.521,577.0,0.374,577.03,38.871,576.87,8.58,577.04,2.306,576.75,5.281,577.07,138.686,576.74,2.265,577.12,10.352,576.71,9.462,577.17,5.236,576.64,38.324,577.18,8.61,576.58,18.304,577.23,2.63,576.52,2.612,577.24,2.966,576.51,1.44,577.26,4.026,576.5,165.858,577.27,0.87,576.48,10.844,577.28,17.323,576.44,24.816,577.29,7.467,576.42,12.457,577.3,46.445,576.4,26.843,577.31,17.321,576.3,30.383,577.34,11.218,576.28,69.718,577.39,5.283,576.26,34.541,577.4,28.693,576.25,0.92,577.41,2.176,576.24,9.217,577.42,17.319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:41:00,577.41,6.928,577.44,43.294,577.4,3.464,577.48,38.032,577.33,1.919,577.55,136.41,577.27,5.198,577.56,1.44,577.26,4.731,577.6,12.373,577.24,1.24,577.62,2.335,577.23,5.167,577.63,2.578,577.2,17.725,577.65,2.743,577.19,2.785,577.66,8.618,577.17,1.645,577.68,1.372,577.16,8.663,577.72,10.352,577.11,1.44,577.74,1.645,577.1,25.978,577.75,18.402,577.08,1.14,577.79,7.467,577.03,12.453,577.8,8.654,577.02,140.807,577.82,7.114,577.01,0.035,577.84,9.562,577.0,26.355,577.85,17.105,576.97,24.8,577.9,25.974,576.92,9.406,577.91,6.379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:42:00,578.51,1.329,578.56,3.657,578.5,48.001,578.59,43.208,578.44,2.399,578.63,142.283,578.43,2.383,578.67,14.994,578.35,8.7,578.74,5.067,578.32,1.44,578.76,12.329,578.3,5.257,578.79,2.773,578.28,9.948,578.81,1.44,578.25,0.87,578.83,1.355,578.24,0.863,578.85,7.402,578.22,0.87,578.9,8.637,578.2,28.719,578.91,16.041,578.19,16.966,578.92,4.382,578.16,149.722,578.93,7.467,578.13,12.339,578.95,7.866,578.1,25.934,578.96,0.91,578.03,0.87,579.0,25.939,578.0,25.938,579.01,5.404,577.98,17.302,579.02,0.863,577.94,4.893,579.03,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:43:00,578.15,9.657,578.21,43.236,578.08,20.757,578.23,48.341,578.07,8.65,578.39,2.699,578.05,11.889,578.47,4.382,578.04,1.44,578.48,6.665,578.0,0.87,578.49,13.775,577.99,10.251,578.59,26.485,577.96,13.788,578.62,19.285,577.95,16.857,578.64,17.543,577.94,47.52,578.65,0.863,577.88,6.491,578.66,7.635,577.84,13.327,578.67,7.467,577.81,69.545,578.7,26.822,577.8,43.251,578.71,12.693,577.73,0.87,578.78,11.262,577.71,0.863,578.79,94.988,577.7,25.948,578.8,25.977,577.65,0.87,578.81,2.244,577.64,46.686,578.82,69.545,577.6,25.953,578.86,8.638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:44:00,578.98,5.246,578.99,72.702,578.97,8.637,579.05,1.919,578.95,3.138,579.11,2.922,578.89,7.112,579.12,2.221,578.86,7.166,579.13,2.622,578.76,1.44,579.15,1.44,578.75,17.063,579.21,8.567,578.7,0.87,579.22,8.812,578.66,0.87,579.23,1.38,578.63,12.381,579.24,3.43,578.6,34.572,579.26,14.936,578.59,10.187,579.27,10.352,578.58,69.448,579.28,4.381,578.5,25.907,579.3,25.904,578.48,0.862,579.32,7.726,578.43,7.633,579.34,1.645,578.4,32.435,579.35,6.586,578.36,0.91,579.38,8.337,578.34,46.625,579.4,25.904,578.32,6.668,579.42,17.259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:45:00,579.35,8.577,579.36,68.464,579.34,6.62,579.37,1.919,579.25,6.159,579.39,160.358,579.22,6.5,579.44,58.015,579.21,8.633,579.49,2.922,579.14,1.74,579.5,7.087,579.1,7.467,579.52,1.44,579.05,18.712,579.55,5.238,578.99,7.173,579.58,0.862,578.95,12.334,579.61,16.855,578.91,2.66,579.66,10.003,578.9,32.492,579.67,18.341,578.87,69.412,579.7,25.884,578.8,27.259,579.72,10.352,578.79,0.862,579.73,8.626,578.78,0.91,579.8,25.884,578.76,46.589,579.81,2.711,578.74,34.564,579.84,7.467,578.72,6.667,579.86,17.63,578.7,26.794,579.87,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:46:00,578.81,3.357,578.82,43.191,578.79,8.626,578.91,157.167,578.77,8.45,578.99,7.065,578.76,8.64,579.01,2.221,578.74,15.134,579.04,7.133,578.68,6.005,579.06,12.484,578.64,1.645,579.08,1.44,578.6,1.645,579.1,14.198,578.59,13.947,579.16,1.375,578.56,17.287,579.18,10.817,578.54,1.645,579.19,8.632,578.52,17.052,579.2,8.634,578.46,159.215,579.21,2.524,578.43,13.174,579.22,18.356,578.42,8.337,579.24,17.819,578.4,25.91,579.25,17.516,578.38,0.87,579.3,25.921,578.33,0.863,579.34,18.134,578.3,25.921,579.38,15.289,578.29,2.546,579.39,5.501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:47:00,578.84,5.197,578.85,10.365,578.83,6.654,578.86,43.188,578.78,7.127,578.91,1.919,578.77,10.344,578.95,165.137,578.74,0.87,578.96,2.221,578.73,14.002,578.97,7.38,578.68,30.664,579.0,11.792,578.6,7.467,579.03,15.403,578.59,0.87,579.05,5.224,578.56,2.693,579.09,20.315,578.54,1.645,579.13,1.361,578.51,1.44,579.16,19.308,578.5,25.907,579.19,10.352,578.49,49.549,579.2,27.645,578.45,0.034,579.23,23.728,578.44,25.482,579.25,17.267,578.4,95.389,579.27,6.972,578.38,152.51,579.29,2.717,578.36,0.863,579.3,27.641,578.3,25.903,579.33,69.474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:48:00,579.36,3.44,579.38,43.149,579.34,18.303,579.4,2.221,579.31,20.653,579.43,148.657,579.3,8.632,579.49,2.922,579.27,12.917,579.5,7.103,579.22,1.645,579.51,2.595,579.21,12.809,579.53,1.44,579.17,12.487,579.54,1.374,579.16,17.269,579.55,20.229,579.12,2.31,579.58,10.811,579.11,7.467,579.6,8.449,579.06,47.618,579.61,14.884,579.05,12.773,579.63,12.366,579.0,25.887,579.64,8.627,578.96,0.87,579.65,19.204,578.95,34.297,579.67,0.87,578.92,0.862,579.68,7.467,578.9,25.896,579.69,0.87,578.87,69.42,579.7,25.887,578.85,2.588,579.71,16.982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:49:00,580.31,31.017,580.32,1.919,580.22,3.587,580.33,15.397,580.21,3.452,580.36,45.403,580.16,22.327,580.44,12.408,580.13,7.298,580.5,1.44,580.12,6.498,580.55,1.341,580.05,0.87,580.56,3.73,580.02,1.44,580.59,10.352,580.01,12.39,580.64,20.874,580.0,8.432,580.66,7.455,579.99,2.722,580.67,7.496,579.98,44.912,580.68,17.192,579.9,43.174,580.69,1.731,579.84,69.332,580.7,25.858,579.8,25.85,580.75,7.467,579.74,1.315,580.77,5.365,579.73,11.514,580.8,25.884,579.71,10.796,580.82,79.684,579.7,43.111,580.88,34.541,579.69,0.861,580.96,2.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:50:00,580.15,3.408,580.22,48.292,580.14,5.18,580.28,27.559,580.12,3.493,580.29,5.469,580.05,7.292,580.32,0.862,580.04,1.645,580.33,36.813,580.03,6.719,580.34,6.271,579.99,16.94,580.35,23.739,579.94,7.467,580.36,0.861,579.92,6.508,580.37,6.803,579.88,6.871,580.39,11.674,579.82,12.35,580.43,18.317,579.81,7.077,580.44,20.261,579.8,25.848,580.49,8.613,579.7,60.348,580.54,1.033,579.66,76.158,580.55,145.195,579.61,0.861,580.59,13.9,579.6,27.238,580.6,25.842,579.53,8.634,580.61,0.87,579.52,7.433,580.62,15.638,579.46,46.53,580.64,2.585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:51:00,580.14,29.021,580.15,53.001,580.13,10.043,580.17,10.792,580.12,4.819,580.19,1.319,580.1,6.981,580.2,8.75,580.09,3.806,580.24,1.44,580.05,21.54,580.26,12.38,580.03,5.261,580.31,3.771,580.0,23.048,580.36,0.861,579.96,14.525,580.39,12.876,579.95,8.622,580.41,12.322,579.92,1.645,580.42,17.778,579.88,7.217,580.44,0.91,579.86,17.65,580.48,14.217,579.81,1.44,580.49,18.316,579.8,12.416,580.5,25.865,579.79,10.27,580.51,7.54,579.78,7.54,580.53,86.575,579.75,57.184,580.55,97.46,579.74,16.817,580.59,6.667,579.66,141.436,580.6,25.887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:52:00,580.07,7.339,580.25,277.803,580.04,6.879,580.26,15.257,579.97,14.507,580.27,15.59,579.84,14.302,580.28,1.919,579.82,15.416,580.3,0.861,579.8,25.847,580.32,1.319,579.71,2.632,580.34,7.733,579.7,25.862,580.37,1.645,579.64,34.51,580.38,7.54,579.61,7.54,580.39,12.094,579.6,27.598,580.4,22.993,579.56,69.336,580.42,17.368,579.55,0.861,580.43,0.87,579.51,1.343,580.47,18.598,579.48,7.334,580.48,0.068,579.41,47.447,580.51,8.613,579.4,25.866,580.52,20.647,579.35,10.15,580.54,12.91,579.32,5.373,580.57,94.988,579.29,0.87,580.6,25.846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:53:00,580.18,0.907,580.19,50.233,580.12,8.038,580.2,194.376,580.1,7.305,580.21,5.107,580.0,13.911,580.22,1.44,579.99,8.622,580.24,1.919,579.92,12.456,580.26,8.772,579.91,0.077,580.27,10.793,579.85,1.645,580.3,14.745,579.84,1.44,580.33,7.54,579.82,7.668,580.34,12.988,579.81,7.54,580.35,12.373,579.8,74.634,580.36,0.861,579.79,17.25,580.39,30.316,579.76,6.684,580.4,2.595,579.71,144.833,580.41,17.492,579.7,42.829,580.42,6.676,579.61,1.731,580.43,0.87,579.6,43.984,580.47,0.87,579.5,69.343,580.48,75.962,579.49,0.91,580.49,5.483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:54:00,579.61,6.902,579.62,140.56,579.6,49.517,579.72,1.44,579.59,6.059,579.73,7.104,579.54,7.067,579.74,5.252,579.52,7.386,579.76,10.803,579.47,8.63,579.77,0.862,579.42,14.804,579.78,24.008,579.41,2.633,579.81,22.815,579.37,1.74,579.82,8.625,579.35,12.385,579.83,9.185,579.34,1.44,579.85,20.938,579.3,43.147,579.86,1.757,579.29,7.54,579.88,2.876,579.2,25.881,579.9,16.994,579.17,17.51,579.91,0.87,579.16,0.87,579.94,4.371,579.13,69.389,579.97,17.245,579.12,0.93,579.99,14.075,579.11,34.541,580.0,25.869,579.1,25.872,580.02,12.936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:55:00,579.54,87.343,579.55,0.384,579.53,15.291,579.76,0.069,579.52,20.521,579.82,1.372,579.51,1.919,579.84,3.795,579.48,5.271,579.86,7.176,579.47,1.44,579.89,1.44,579.46,4.231,579.91,13.116,579.45,17.26,579.96,14.705,579.44,13.512,579.97,12.378,579.41,0.87,579.99,8.622,579.34,7.54,580.01,2.746,579.32,0.861,580.02,10.352,579.25,34.533,580.03,7.735,579.24,2.88,580.05,0.87,579.2,25.88,580.07,7.869,579.12,6.654,580.08,20.12,579.1,25.881,580.09,7.54,579.07,34.544,580.1,25.88,579.06,2.626,580.12,6.658,579.04,1.354,580.13,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:56:00,579.65,67.735,579.66,42.64,579.62,8.778,579.7,140.505,579.59,10.547,579.74,3.602,579.54,7.612,579.75,3.707,579.53,6.453,579.77,12.246,579.47,12.408,579.78,5.123,579.45,17.26,579.81,7.551,579.43,18.844,579.82,6.545,579.41,7.54,579.83,10.352,579.4,1.44,579.87,13.681,579.38,0.87,579.89,3.488,579.37,6.671,579.9,36.142,579.35,43.014,579.91,8.437,579.34,136.961,579.94,37.688,579.33,2.761,579.95,8.401,579.32,6.402,579.96,7.414,579.28,0.87,579.98,6.569,579.22,0.861,580.0,25.87,579.2,25.881,580.02,27.596,579.13,69.388,580.06,6.667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:57:00,580.12,19.126,580.22,9.433,580.05,8.621,580.29,190.336,580.02,13.553,580.31,14.69,579.99,17.512,580.33,1.349,579.9,1.645,580.35,12.338,579.89,14.154,580.36,8.695,579.87,17.248,580.37,11.398,579.86,14.825,580.38,10.352,579.85,7.54,580.39,0.91,579.8,28.483,580.42,7.54,579.7,25.859,580.44,18.89,579.66,69.341,580.45,0.068,579.65,0.861,580.47,14.916,579.64,1.645,580.5,25.867,579.61,34.511,580.51,17.229,579.6,25.863,580.54,20.104,579.59,0.91,580.55,8.612,579.56,1.322,580.56,5.398,579.48,7.61,580.58,164.329,579.47,6.907,580.6,26.795,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:58:00,580.63,6.46,580.64,43.84,580.62,15.693,580.72,6.865,580.52,21.826,580.74,1.44,580.48,1.645,580.79,1.341,580.47,17.359,580.81,13.825,580.43,13.268,580.83,8.609,580.39,2.561,580.85,8.479,580.38,7.54,580.87,10.786,580.37,18.673,580.9,2.505,580.36,13.813,580.91,2.552,580.33,0.87,580.92,27.569,580.3,25.83,580.93,12.316,580.2,26.74,580.94,2.796,580.19,0.86,580.97,13.374,580.1,26.695,581.0,25.827,580.08,34.483,581.04,20.086,580.04,1.328,581.06,5.459,580.03,6.657,581.09,5.179,580.0,33.101,581.1,34.309,579.94,6.55,581.16,4.372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:59:00,580.98,6.985,580.99,6.884,580.93,8.453,581.12,8.319,580.92,1.919,581.15,179.669,580.89,6.734,581.16,12.304,580.87,5.15,581.18,8.604,580.86,7.077,581.22,1.926,580.79,1.645,581.23,30.432,580.78,0.87,581.26,11.379,580.7,27.036,581.27,14.278,580.69,1.44,581.28,5.134,580.68,8.612,581.31,0.91,580.66,2.522,581.36,17.204,580.57,7.54,581.37,1.645,580.54,1.645,581.39,0.87,580.53,17.551,581.44,27.651,580.52,138.878,581.45,22.552,580.51,17.229,581.53,10.33,580.47,0.86,581.59,51.592,580.45,0.87,581.6,8.621,580.3,48.732,581.64,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:00:00,581.98,6.691,581.99,62.07,581.97,6.543,582.01,0.859,581.85,8.762,582.04,1.919,581.73,5.889,582.1,1.318,581.72,6.475,582.11,6.667,581.68,6.917,582.13,19.345,581.67,0.86,582.16,7.54,581.65,2.55,582.17,5.039,581.63,12.425,582.19,6.272,581.62,49.785,582.2,3.855,581.6,8.598,582.22,0.068,581.59,0.86,582.23,12.263,581.58,7.54,582.25,20.905,581.57,139.504,582.26,1.641,581.54,139.963,582.27,15.624,581.5,25.766,582.29,24.361,581.49,1.44,582.3,25.768,581.45,17.201,582.31,1.926,581.44,0.86,582.32,7.509,581.4,25.766,582.37,2.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:01:00,582.19,2.619,582.22,8.589,582.16,42.943,582.24,135.269,582.15,13.289,582.28,1.44,582.11,1.919,582.32,2.967,581.95,12.457,582.33,10.758,581.91,48.134,582.36,7.54,581.86,8.594,582.37,16.893,581.84,136.194,582.41,25.941,581.83,9.84,582.42,2.727,581.82,7.623,582.43,20.038,581.79,139.485,582.45,24.257,581.78,6.243,582.48,0.91,581.73,17.093,582.49,24.311,581.72,2.571,582.5,25.775,581.7,35.225,582.54,35.338,581.6,25.775,582.55,14.013,581.56,0.86,582.56,7.153,581.5,80.757,582.6,25.766,581.44,1.34,582.61,2.633,581.42,278.97,582.63,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:02:00,581.66,21.857,581.75,1.44,581.61,1.919,581.76,21.074,581.59,6.142,581.77,1.919,581.54,20.383,581.84,11.997,581.5,5.167,581.9,25.783,581.35,2.729,581.92,7.343,581.34,17.046,581.93,23.59,581.33,14.09,581.95,6.009,581.3,45.736,581.96,188.167,581.26,5.418,581.97,7.54,581.25,1.44,581.98,14.508,581.2,25.783,582.0,30.74,581.19,146.316,582.07,10.352,581.14,139.593,582.09,1.797,581.12,2.806,582.1,167.447,581.11,5.343,582.14,5.29,581.1,25.772,582.18,17.101,581.07,1.645,582.2,25.769,581.05,1.08,582.27,94.988,581.02,0.859,582.28,4.391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:03:00,580.7,5.391,580.71,12.633,580.6,5.415,580.76,191.434,580.59,5.938,580.78,7.54,580.49,8.614,580.82,2.505,580.47,5.159,580.83,1.38,580.4,12.392,580.85,20.83,580.33,17.234,580.86,8.609,580.31,17.355,580.93,20.09,580.3,2.3,580.95,21.788,580.27,1.44,580.98,2.54,580.2,25.789,581.0,25.824,580.19,150.809,581.04,1.797,580.14,34.48,581.05,5.521,580.1,34.734,581.06,1.74,580.09,3.614,581.1,40.051,580.0,32.452,581.11,6.731,579.98,1.19,581.16,2.749,579.92,46.493,581.2,36.167,579.91,6.338,581.25,1.25,579.82,5.37,581.26,1.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:04:00,581.93,1.475,581.94,3.437,581.87,19.852,581.99,1.919,581.77,5.226,582.02,1.44,581.72,8.596,582.03,6.805,581.68,12.42,582.08,16.131,581.61,2.683,582.11,18.316,581.57,1.44,582.14,7.227,581.54,23.626,582.17,32.477,581.53,24.258,582.19,2.724,581.51,7.54,582.2,25.771,581.5,26.628,582.21,0.87,581.49,1.645,582.22,0.87,581.43,139.571,582.25,14.7,581.4,25.768,582.26,18.035,581.31,1.332,582.29,8.586,581.3,28.561,582.3,25.781,581.22,6.637,582.33,15.827,581.2,25.787,582.37,143.932,581.19,34.417,582.4,25.803,581.16,46.398,582.42,2.784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:05:00,581.5,5.162,581.56,193.084,581.49,2.478,581.59,1.44,581.47,5.458,581.6,8.598,581.45,1.919,581.62,7.54,581.4,8.491,581.66,16.954,581.34,10.96,581.68,12.274,581.3,8.602,581.69,20.064,581.27,5.054,581.7,1.65,581.21,16.918,581.71,21.024,581.2,12.286,581.73,3.688,581.17,1.44,581.74,1.769,581.15,71.377,581.79,11.888,581.12,0.87,581.8,28.426,581.11,2.64,581.82,7.793,581.08,139.647,581.83,9.453,581.05,7.54,581.84,7.057,581.03,0.87,581.85,1.941,581.0,25.797,581.88,10.352,580.98,5.425,581.9,25.787,580.95,42.174,581.92,2.829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:06:00,581.0,5.091,581.01,11.766,580.95,5.458,581.07,1.919,580.9,8.596,581.09,200.766,580.87,10.603,581.12,1.645,580.81,2.581,581.17,16.249,580.8,5.16,581.18,28.835,580.72,8.611,581.2,12.427,580.7,38.124,581.21,10.352,580.69,1.645,581.22,2.695,580.66,50.394,581.24,7.54,580.64,1.44,581.25,20.079,580.63,9.718,581.27,0.87,580.6,25.809,581.28,15.375,580.58,16.954,581.29,8.601,580.57,134.817,581.3,25.81,580.56,0.91,581.34,5.291,580.51,17.229,581.4,25.804,580.5,25.812,581.46,139.773,580.49,2.878,581.47,10.352,580.47,139.776,581.49,34.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:07:00,581.19,43.015,581.2,5.17,581.17,8.346,581.22,1.44,581.15,7.915,581.28,1.376,581.1,9.715,581.35,0.87,580.95,8.608,581.36,27.465,580.93,20.14,581.38,9.486,580.9,25.806,581.4,5.321,580.87,1.44,581.41,3.859,580.8,25.806,581.42,30.425,580.77,49.191,581.44,7.54,580.76,17.929,581.47,18.06,580.75,17.221,581.48,19.644,580.74,10.1,581.49,12.446,580.7,25.796,581.5,31.312,580.69,0.91,581.56,8.597,580.67,139.726,581.57,6.646,580.65,0.91,581.6,25.796,580.64,7.54,581.64,2.718,580.63,17.225,581.65,10.352,580.6,25.814,581.69,139.726,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:08:00,582.39,2.444,582.41,44.795,582.31,2.958,582.45,1.44,582.26,17.496,582.5,1.328,582.19,5.061,582.52,1.645,582.13,5.245,582.54,6.802,582.03,58.202,582.55,0.95,582.02,8.592,582.58,8.584,582.0,27.232,582.59,10.509,581.97,142.114,582.61,2.633,581.95,16.74,582.62,3.657,581.93,8.605,582.63,20.031,581.91,10.179,582.65,14.898,581.9,25.528,582.66,31.128,581.85,18.047,582.67,2.624,581.84,0.86,582.7,25.516,581.83,0.86,582.72,17.164,581.8,25.528,582.73,7.927,581.76,2.871,582.78,139.468,581.63,1.356,582.8,30.998,581.6,25.506,582.83,6.637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:09:00,582.36,4.309,582.37,5.565,582.26,10.076,582.39,1.44,582.15,2.619,582.4,144.05,582.07,44.765,582.45,1.645,582.04,12.253,582.49,8.585,582.02,1.44,582.51,7.54,582.0,25.701,582.52,12.28,581.99,134.049,582.53,20.035,581.97,8.592,582.54,16.979,581.96,0.86,582.55,6.944,581.93,9.693,582.58,0.858,581.92,1.645,582.6,0.86,581.91,140.316,582.61,2.633,581.9,33.275,582.63,10.352,581.8,28.635,582.64,19.646,581.79,17.191,582.65,0.91,581.77,17.132,582.67,2.624,581.75,0.86,582.69,11.185,581.71,1.378,582.7,25.751,581.6,25.506,582.71,2.867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:10:00,582.2,5.059,582.21,3.435,582.15,5.021,582.29,8.588,582.14,1.919,582.34,54.419,582.1,5.102,582.41,12.917,581.99,0.86,582.43,17.469,581.96,8.593,582.44,25.766,581.93,2.564,582.46,12.373,581.92,51.816,582.47,20.037,581.9,25.184,582.5,25.175,581.88,1.645,582.51,1.373,581.87,1.44,582.52,6.915,581.85,139.45,582.53,24.254,581.83,37.089,582.55,2.693,581.8,28.237,582.56,6.725,581.79,0.86,582.59,8.582,581.78,0.858,582.6,25.328,581.77,17.191,582.61,2.633,581.7,25.371,582.62,1.82,581.68,0.86,582.63,10.352,581.67,17.194,582.67,2.624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:11:00,582.0,4.358,582.01,54.837,581.92,13.476,582.04,1.44,581.89,8.406,582.06,49.345,581.86,9.005,582.07,1.919,581.84,5.034,582.08,8.591,581.82,0.344,582.1,1.645,581.78,0.344,582.12,12.281,581.72,8.596,582.13,8.573,581.69,44.029,582.14,10.514,581.65,0.86,582.15,7.531,581.63,7.54,582.18,20.047,581.62,1.44,582.19,7.54,581.61,3.529,582.23,20.056,581.6,137.791,582.24,10.352,581.58,12.469,582.25,1.82,581.57,18.083,582.26,14.329,581.56,158.274,582.27,17.177,581.53,0.858,582.29,5.404,581.5,25.074,582.3,25.022,581.45,2.872,582.36,2.621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:12:00,582.06,58.373,582.16,0.641,582.05,1.919,582.2,8.589,582.0,4.316,582.21,1.44,581.96,4.469,582.31,0.86,581.91,2.774,582.32,17.175,581.85,8.594,582.33,5.132,581.84,0.86,582.34,1.37,581.83,0.86,582.36,20.041,581.78,1.44,582.38,19.466,581.77,4.222,582.39,0.858,581.75,8.415,582.4,32.904,581.74,6.837,582.42,10.315,581.73,13.201,582.43,10.352,581.72,17.193,582.48,7.62,581.7,24.568,582.49,13.892,581.65,139.501,582.5,119.625,581.61,10.412,582.56,139.501,581.6,24.582,582.59,4.687,581.57,4.34,582.6,30.714,581.51,1.354,582.61,2.633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:13:00,581.3,1.828,581.31,24.08,581.28,2.122,581.33,20.642,581.24,1.921,581.34,17.043,581.16,8.588,581.36,1.919,581.1,4.072,581.37,10.352,581.09,4.153,581.38,1.651,581.01,2.7,581.39,2.081,581.0,0.87,581.42,12.312,580.98,25.71,581.44,8.675,580.92,2.31,581.49,40.385,580.88,12.291,581.51,5.16,580.86,139.683,581.52,20.07,580.85,2.875,581.54,1.363,580.83,17.219,581.56,12.741,580.81,136.9,581.58,20.821,580.79,7.54,581.6,34.686,580.76,0.91,581.66,2.628,580.75,0.95,581.7,41.146,580.74,4.037,581.73,8.595,580.73,1.366,581.74,7.262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:14:00,581.31,4.244,581.32,3.44,581.27,1.919,581.38,2.498,581.22,8.797,581.4,8.601,581.16,8.176,581.41,46.498,581.04,8.606,581.47,0.859,581.01,1.44,581.49,20.071,580.99,52.049,581.51,7.54,580.98,3.385,581.54,7.176,580.94,7.54,581.55,17.198,580.93,2.538,581.56,1.768,580.92,17.596,581.58,13.655,580.9,165.36,581.6,41.535,580.86,2.875,581.65,2.673,580.84,140.556,581.69,14.423,580.82,7.702,581.7,33.06,580.8,24.418,581.71,10.352,580.79,17.22,581.72,1.72,580.73,1.331,581.8,29.934,580.7,24.467,581.82,142.536,580.63,46.438,581.86,4.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:15:00,580.49,3.551,580.52,1.653,580.44,1.919,580.53,5.027,580.34,5.067,580.55,163.947,580.23,3.561,580.58,1.44,580.2,24.842,580.62,28.714,580.17,3.784,580.68,12.299,580.14,8.62,580.69,17.017,580.13,39.573,580.71,0.861,580.12,1.44,580.76,1.335,580.1,24.851,580.78,17.221,580.09,153.896,580.79,10.352,580.03,17.614,580.83,7.54,580.02,7.54,580.89,8.607,580.01,3.608,580.9,24.904,580.0,24.882,580.91,147.779,579.99,17.244,580.92,0.87,579.98,2.879,580.93,10.499,579.9,0.861,580.97,4.369,579.88,1.37,580.98,5.342,579.87,0.87,581.0,42.137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:16:00,582.14,69.424,582.15,10.504,582.13,5.299,582.3,4.317,582.11,7.564,582.32,39.809,582.1,5.254,582.37,6.842,582.08,1.919,582.38,1.44,581.99,8.592,582.43,28.752,581.95,17.483,582.47,15.669,581.94,1.44,582.51,1.332,581.91,0.86,582.54,15.942,581.9,39.56,582.55,1.72,581.85,2.871,582.6,41.917,581.81,7.54,582.61,2.633,581.8,25.456,582.62,16.121,581.77,19.733,582.63,10.352,581.76,3.842,582.67,9.261,581.75,4.701,582.7,25.447,581.7,25.448,582.73,2.616,581.64,139.456,582.74,5.328,581.63,1.318,582.77,7.258,581.6,25.232,582.8,30.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:17:00,582.35,68.652,582.36,4.317,582.32,7.557,582.51,173.311,582.21,7.379,582.55,1.366,582.19,5.098,582.56,8.584,582.15,10.175,582.61,7.097,582.1,25.423,582.65,1.645,582.06,2.665,582.67,22.654,582.02,17.849,582.7,32.967,582.01,1.718,582.71,10.352,582.0,29.375,582.72,14.216,581.99,43.409,582.73,2.616,581.97,1.44,582.74,12.274,581.95,139.419,582.78,5.465,581.9,26.354,582.8,168.352,581.89,13.184,582.81,0.86,581.87,2.871,582.83,4.351,581.85,7.54,582.85,2.572,581.8,25.456,582.86,2.599,581.73,34.386,582.87,7.518,581.7,1.332,582.88,0.036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:18:00,582.52,32.664,582.61,134.558,582.48,38.608,582.65,3.085,582.47,8.456,582.67,4.004,582.39,3.588,582.68,8.637,582.38,3.717,582.7,3.587,582.36,5.177,582.71,24.056,582.23,141.612,582.72,4.351,582.2,25.232,582.73,2.616,582.18,0.857,582.74,20.919,582.16,3.663,582.75,20.027,582.15,17.18,582.76,9.818,582.14,139.39,582.77,6.816,582.13,12.358,582.8,3.468,582.12,3.63,582.81,6.996,582.1,28.115,582.82,7.501,582.07,7.54,582.84,34.321,582.05,3.55,582.85,8.4,582.01,0.86,582.86,2.599,582.0,25.236,582.88,0.036,581.99,0.86,582.89,15.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:19:00,582.63,6.866,582.65,0.858,582.58,22.611,582.67,20.03,582.56,38.608,582.68,1.342,582.51,28.984,582.71,7.445,582.5,22.366,582.72,1.44,582.41,7.425,582.75,8.649,582.36,48.053,582.76,1.645,582.33,17.154,582.79,24.296,582.31,20.874,582.8,6.862,582.26,1.44,582.82,8.483,582.23,0.857,582.83,0.86,582.2,24.855,582.86,17.16,582.15,17.18,582.88,2.75,582.14,7.54,582.89,10.352,582.12,7.287,582.9,30.242,582.1,24.87,582.91,12.365,582.09,2.589,582.93,0.86,582.05,3.729,582.95,7.066,582.01,139.412,582.97,2.864,582.0,24.89,582.99,6.964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:20:00,582.81,3.429,582.82,6.786,582.8,34.435,582.88,189.929,582.78,3.582,582.9,15.704,582.72,5.198,582.97,28.598,582.7,8.474,583.0,3.16,582.67,3.684,583.01,15.751,582.63,4.053,583.04,1.645,582.6,0.86,583.05,3.16,582.56,17.038,583.09,10.352,582.52,0.86,583.1,27.637,582.5,70.082,583.11,30.128,582.49,12.24,583.14,20.042,582.46,8.585,583.15,3.16,582.45,1.44,583.18,3.52,582.43,142.854,583.19,6.627,582.4,163.895,583.2,36.052,582.39,2.867,583.21,35.401,582.38,7.353,583.24,6.988,582.37,0.857,583.26,3.16,582.3,24.477,583.27,139.325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:21:00,582.35,38.107,582.42,49.898,582.26,8.549,582.44,158.276,582.25,12.778,582.45,0.858,582.19,7.305,582.46,9.524,582.11,17.245,582.48,7.176,582.09,1.77,582.5,8.683,582.05,8.591,582.52,0.858,582.03,44.542,582.57,30.386,582.02,2.763,582.58,13.495,582.01,140.854,582.67,0.068,581.96,7.861,582.68,2.559,581.94,13.139,582.7,58.722,581.91,17.187,582.72,7.54,581.9,24.203,582.73,0.86,581.88,2.871,582.76,6.663,581.86,0.91,582.8,34.558,581.82,7.54,582.82,8.646,581.8,25.622,582.83,6.958,581.74,52.528,582.84,139.427,581.7,24.223,582.87,2.866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:22:00,581.98,1.943,581.99,4.295,581.95,42.959,582.04,8.592,581.94,4.557,582.07,1.44,581.89,5.276,582.09,1.919,581.88,8.508,582.12,7.816,581.86,3.692,582.13,8.414,581.81,3.633,582.14,3.546,581.76,3.59,582.16,157.293,581.69,8.597,582.18,17.179,581.67,43.563,582.2,20.046,581.65,30.184,582.24,2.512,581.62,1.44,582.26,2.202,581.61,137.961,582.29,13.306,581.6,27.924,582.3,42.125,581.58,25.104,582.31,10.186,581.55,139.521,582.37,13.22,581.5,25.949,582.4,24.142,581.43,1.333,582.44,8.584,581.4,24.162,582.45,14.207,581.36,34.407,582.46,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:23:00,582.42,1.001,582.43,3.434,582.41,46.688,582.49,136.566,582.34,5.268,582.5,1.44,582.33,8.656,582.53,7.182,582.26,7.336,582.56,8.584,582.2,8.589,582.59,28.394,582.13,43.674,582.62,1.365,582.1,44.975,582.63,20.031,582.09,3.84,582.64,14.381,582.07,12.246,582.7,25.006,582.06,139.36,582.73,8.58,582.05,17.548,582.74,34.255,582.04,3.73,582.78,0.86,582.0,24.234,582.79,5.976,581.96,2.659,582.8,24.147,581.91,0.86,582.81,16.81,581.9,171.093,582.83,10.352,581.83,34.38,582.85,7.466,581.82,1.374,582.86,5.419,581.8,24.241,582.88,7.391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:24:00,582.8,6.864,582.81,58.103,582.76,4.652,582.84,191.158,582.72,42.902,582.87,1.919,582.71,8.449,582.88,27.507,582.68,5.034,582.9,1.44,582.61,10.828,582.93,8.599,582.58,12.277,582.94,15.893,582.54,1.44,582.95,1.442,582.45,12.369,582.96,17.156,582.43,0.857,582.97,12.364,582.4,41.076,582.99,3.552,582.35,7.054,583.0,24.406,582.31,163.924,583.02,10.165,582.3,27.453,583.04,11.302,582.26,2.869,583.05,0.048,582.22,0.86,583.06,6.626,582.2,24.011,583.07,2.502,582.15,35.677,583.1,27.155,582.04,0.86,583.12,8.574,582.0,28.359,583.13,2.865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:25:00,582.46,49.393,582.47,3.433,582.33,5.185,582.58,6.515,582.3,7.346,582.6,1.645,582.21,2.511,582.61,8.583,582.2,25.203,582.62,28.46,582.19,0.86,582.63,1.44,582.18,1.645,582.64,45.015,582.17,26.031,582.65,6.585,582.16,0.86,582.66,1.335,582.15,175.715,582.67,23.95,582.14,4.351,582.7,10.165,582.13,12.258,582.71,2.575,582.11,2.87,582.79,7.528,582.1,23.759,582.8,41.767,582.06,3.736,582.83,10.352,582.03,146.917,582.86,5.341,582.0,23.783,582.89,14.106,581.97,0.91,582.9,23.764,581.95,4.29,582.93,140.249,581.94,0.91,582.98,2.866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:26:00,581.51,70.424,581.52,0.516,581.49,8.679,581.65,0.068,581.39,5.036,581.67,1.645,581.3,39.381,581.72,8.968,581.29,1.44,581.73,17.032,581.28,8.603,581.75,12.292,581.26,19.974,581.76,20.061,581.25,0.859,581.78,1.313,581.22,141.283,581.8,23.935,581.2,23.931,581.82,0.86,581.16,0.91,581.86,7.267,581.14,1.645,581.87,2.87,581.1,33.446,581.88,10.352,581.08,17.326,581.89,2.75,581.02,2.874,581.9,24.649,581.0,23.931,581.92,7.495,580.92,4.043,581.95,17.186,580.89,8.438,581.99,2.61,580.85,1.356,582.0,23.766,580.83,0.91,582.01,144.921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:27:00,582.05,42.951,582.06,10.305,582.02,3.613,582.15,1.919,581.99,1.919,582.2,27.446,581.84,7.505,582.27,36.974,581.8,23.82,582.28,42.05,581.78,16.817,582.29,1.919,581.74,40.365,582.32,4.293,581.73,1.44,582.34,23.349,581.71,5.098,582.36,128.372,581.7,32.614,582.41,12.431,581.68,12.26,582.45,8.32,581.67,111.253,582.48,1.941,581.64,0.858,582.49,10.228,581.61,139.464,582.5,24.013,581.6,23.81,582.51,10.352,581.57,7.697,582.57,6.8,581.52,17.199,582.59,9.592,581.49,0.91,582.6,164.341,581.48,4.3,582.67,0.068,581.47,34.541,582.7,24.007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:28:00,580.72,27.982,580.88,30.987,580.71,1.876,580.89,23.655,580.68,3.858,580.9,16.404,580.48,8.711,580.91,43.035,580.47,2.722,580.93,4.23,580.39,1.44,580.95,12.493,580.32,7.46,580.97,114.936,580.31,8.617,581.0,10.194,580.3,25.25,581.03,8.232,580.28,2.876,581.05,3.488,580.25,139.81,581.06,10.371,580.24,12.388,581.07,18.958,580.22,118.185,581.18,2.871,580.2,25.256,581.2,25.25,580.16,17.239,581.21,139.81,580.1,25.25,581.22,3.843,580.05,1.341,581.23,3.32,580.0,25.195,581.25,2.651,579.88,286.537,581.26,4.631,579.86,5.366,581.27,5.302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:29:00,581.23,51.529,581.24,0.856,581.21,1.919,581.32,2.524,581.18,5.171,581.42,5.19,581.13,1.44,581.43,20.081,581.12,38.427,581.44,38.478,581.1,0.859,581.45,1.645,581.07,135.661,581.48,2.612,581.05,0.87,581.49,1.44,581.0,3.936,581.59,17.399,580.99,3.53,581.62,20.066,580.97,1.645,581.66,3.7,580.89,7.528,581.67,3.792,580.88,139.691,581.68,7.528,580.86,12.422,581.69,14.532,580.81,2.873,581.7,3.928,580.79,17.22,581.71,2.869,580.75,1.74,581.72,17.193,580.7,1.374,581.78,10.352,580.67,2.881,581.79,5.284,580.52,3.659,581.82,8.108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:30:00,581.23,5.299,581.27,0.102,581.22,8.662,581.28,5.757,581.16,0.859,581.3,2.603,581.1,5.123,581.31,20.081,581.07,1.44,581.34,38.038,581.05,0.87,581.38,121.837,581.03,8.606,581.43,1.44,581.0,16.939,581.46,28.672,580.98,8.528,581.48,8.451,580.97,0.87,581.51,12.268,580.9,24.711,581.54,1.361,580.88,123.442,581.55,2.239,580.86,2.873,581.56,24.149,580.83,139.676,581.58,8.598,580.8,24.698,581.6,24.713,580.78,34.442,581.61,0.86,580.77,7.528,581.65,10.352,580.73,0.91,581.68,7.528,580.7,37.115,581.7,25.572,580.66,0.91,581.72,5.322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:31:00,581.38,81.207,581.39,0.102,581.37,1.919,581.61,20.081,581.35,6.47,581.73,8.596,581.34,1.919,581.74,2.556,581.3,4.231,581.75,19.832,581.29,3.614,581.77,8.64,581.24,13.921,581.78,1.44,581.19,20.082,581.79,1.377,581.15,10.409,581.8,6.648,581.1,24.201,581.81,17.505,581.09,7.413,581.82,7.29,581.07,17.734,581.84,0.86,581.06,139.646,581.86,20.058,581.05,0.87,581.88,13.023,581.0,24.682,581.9,31.755,580.97,1.376,581.96,0.86,580.96,3.339,581.98,2.611,580.93,0.91,582.0,35.05,580.9,58.753,582.01,5.506,580.85,5.351,582.06,3.778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:32:00,581.36,3.651,581.37,7.102,581.14,15.436,581.38,43.001,581.11,37.964,581.42,20.639,581.1,25.444,581.43,20.639,581.09,17.106,581.44,10.648,581.07,1.645,581.49,0.859,581.06,2.873,581.5,80.897,581.04,7.528,581.52,1.44,581.02,0.87,581.54,8.599,581.0,24.004,581.59,8.521,580.98,18.074,581.6,3.42,580.96,12.328,581.61,3.412,580.95,139.648,581.62,3.564,580.94,1.645,581.64,21.711,580.9,23.982,581.65,0.859,580.85,17.218,581.66,17.195,580.82,7.339,581.68,2.598,580.8,25.367,581.7,23.984,580.69,280.118,581.75,10.352,580.61,5.309,581.76,8.594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:33:00,580.77,1.805,580.78,5.647,580.76,1.947,580.86,3.443,580.61,1.645,580.87,69.454,580.57,3.601,580.92,2.239,580.56,6.224,580.93,2.706,580.55,8.613,580.97,8.607,580.5,23.778,580.99,20.088,580.49,127.266,581.02,2.627,580.47,3.575,581.06,12.38,580.45,3.297,581.1,23.767,580.43,12.316,581.13,8.603,580.4,23.98,581.14,18.98,580.39,0.86,581.15,50.882,580.38,139.79,581.17,10.352,580.37,24.761,581.18,9.924,580.36,2.878,581.2,27.063,580.31,34.541,581.21,2.874,580.3,23.77,581.25,3.509,580.28,1.319,581.27,3.475,580.2,23.997,581.3,23.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:34:00,580.52,3.445,580.56,24.123,580.49,3.477,580.6,4.158,580.44,17.092,580.61,38.531,580.39,5.068,580.62,2.706,580.38,39.067,580.67,143.119,580.31,8.617,580.69,11.198,580.27,130.734,580.71,2.041,580.23,1.645,580.72,3.085,580.2,23.646,580.73,20.097,580.14,0.87,580.75,1.352,580.12,13.168,580.78,7.528,580.11,3.249,580.8,24.506,580.1,23.648,580.82,10.352,580.09,3.934,580.84,17.219,580.08,10.204,580.87,16.951,580.07,7.528,580.9,32.251,580.06,19.913,580.91,2.875,580.02,139.892,580.92,0.86,580.0,23.797,580.97,6.277,579.99,0.96,580.98,23.964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:35:00,580.02,9.729,580.03,1.65,579.96,3.452,580.04,18.503,579.84,8.643,580.08,0.068,579.83,5.101,580.1,2.627,579.81,10.065,580.2,1.378,579.77,5.18,580.21,20.115,579.74,130.626,580.22,0.87,579.73,0.861,580.23,20.981,579.71,17.592,580.25,2.31,579.7,25.477,580.3,23.773,579.67,1.645,580.34,10.352,579.64,12.312,580.4,27.511,579.62,2.89,580.42,108.89,579.61,2.878,580.48,17.23,579.6,23.756,580.49,1.645,579.58,34.513,580.5,23.743,579.56,3.403,580.52,7.57,579.55,11.429,580.56,140.015,579.5,23.761,580.6,23.786,579.47,0.87,580.61,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:36:00,580.83,49.927,580.84,0.068,580.78,38.973,580.88,1.65,580.77,8.546,580.94,2.582,580.75,8.61,580.95,18.503,580.74,1.919,581.07,12.482,580.69,134.136,581.08,11.691,580.68,1.44,581.09,3.516,580.67,5.181,581.1,15.943,580.63,7.18,581.11,3.446,580.62,0.86,581.14,1.34,580.61,24.555,581.15,20.082,580.6,10.353,581.16,0.87,580.57,3.325,581.19,8.603,580.56,2.89,581.2,23.729,580.53,12.333,581.22,6.963,580.5,23.873,581.26,7.76,580.48,0.026,581.27,17.207,580.4,23.886,581.28,0.86,580.37,2.875,581.29,10.352,580.31,1.342,581.3,32.495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:37:00,581.25,3.466,581.31,27.618,581.19,8.662,581.32,20.642,581.17,3.803,581.33,12.308,581.15,3.54,581.35,81.298,581.14,0.87,581.37,6.671,581.13,0.87,581.43,143.237,581.09,7.291,581.46,5.357,581.05,1.44,581.47,3.551,581.04,136.201,581.48,18.741,581.02,17.559,581.49,1.346,581.0,25.604,581.5,10.614,580.91,7.237,581.53,39.85,580.9,23.901,581.56,28.665,580.89,139.672,581.57,14.06,580.87,2.874,581.6,23.854,580.86,0.859,581.61,1.645,580.84,12.421,581.62,10.188,580.8,31.287,581.64,24.552,580.79,6.647,581.67,14.762,580.75,34.444,581.7,23.901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:38:00,580.67,38.663,580.68,2.749,580.61,1.919,580.7,0.79,580.59,8.791,580.77,18.47,580.54,4.237,580.8,2.574,580.52,37.293,580.87,1.44,580.49,1.645,580.92,8.594,580.48,0.026,580.95,20.089,580.47,10.189,580.97,7.253,580.45,152.516,580.99,8.607,580.43,9.444,581.0,23.571,580.4,32.459,581.01,1.353,580.34,7.528,581.03,1.645,580.32,12.494,581.07,2.041,580.3,23.561,581.08,17.88,580.27,0.873,581.1,23.559,580.2,25.282,581.12,0.87,580.18,6.654,581.17,7.669,580.15,17.239,581.19,8.603,580.11,0.445,581.2,23.559,580.1,1.352,581.21,7.538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:39:00,580.54,1.748,580.55,16.081,580.53,1.843,580.56,0.79,580.49,3.405,580.61,22.86,580.48,0.026,580.63,20.668,580.43,0.87,580.64,12.738,580.4,0.87,580.66,2.628,580.37,1.645,580.71,2.09,580.36,17.63,580.72,4.146,580.3,23.362,580.73,20.097,580.26,7.208,580.77,139.871,580.25,18.676,580.8,9.63,580.24,2.879,580.83,13.813,580.2,25.282,580.85,7.156,580.17,140.725,580.86,10.352,580.16,0.91,580.87,6.722,580.12,7.528,580.88,2.041,580.11,12.432,580.9,23.341,580.1,24.703,580.92,1.645,580.03,0.91,580.99,25.911,580.01,3.722,581.0,23.338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:40:00,580.72,2.361,580.73,0.79,580.67,8.8,580.74,22.86,580.65,8.569,580.82,2.704,580.59,37.622,580.83,2.706,580.53,1.645,580.84,5.107,580.51,3.94,580.85,20.093,580.5,3.332,580.91,134.743,580.48,0.026,580.94,12.484,580.46,1.44,580.95,8.422,580.41,9.601,580.97,3.401,580.4,24.724,580.99,1.645,580.35,12.383,581.0,0.86,580.33,0.86,581.09,7.528,580.3,23.981,581.1,32.608,580.29,7.528,581.13,7.558,580.26,1.645,581.16,0.87,580.25,17.336,581.2,33.723,580.2,25.282,581.23,2.874,580.16,17.239,581.24,6.657,580.14,0.88,581.3,23.084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:41:00,580.75,3.513,580.76,8.352,580.74,8.765,580.78,0.79,580.66,37.369,580.91,43.035,580.65,1.74,580.96,13.857,580.6,1.72,580.97,7.049,580.56,136.642,580.98,20.088,580.54,3.787,580.99,142.46,580.53,7.367,581.04,7.728,580.52,1.44,581.05,1.951,580.5,31.615,581.07,10.251,580.48,0.936,581.09,0.86,580.45,0.876,581.1,1.916,580.44,12.453,581.12,2.526,580.42,139.793,581.13,9.939,580.41,17.232,581.15,6.735,580.4,37.201,581.19,6.994,580.36,0.86,581.2,40.537,580.31,34.541,581.23,7.528,580.3,22.983,581.25,10.352,580.29,1.329,581.28,1.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:42:00,580.25,8.558,580.31,74.794,580.22,3.619,580.35,1.919,580.2,5.044,580.39,5.076,580.16,8.619,580.43,21.615,580.06,148.789,580.46,40.378,580.03,2.515,580.47,12.322,580.02,0.87,580.49,8.615,580.0,23.485,580.52,135.986,579.99,12.368,580.54,11.807,579.97,18.115,580.55,27.29,579.96,3.599,580.59,0.87,579.92,3.439,580.6,0.861,579.9,31.876,580.61,0.87,579.89,1.44,580.64,17.225,579.8,23.427,580.67,10.352,579.74,139.982,580.69,8.61,579.73,0.88,580.7,23.48,579.72,2.882,580.72,15.275,579.71,0.861,580.74,6.536,579.65,34.509,580.75,139.982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:43:00,580.11,8.62,580.12,2.547,580.07,3.6,580.13,19.008,580.05,8.819,580.14,20.684,580.03,3.792,580.15,11.009,580.0,37.157,580.16,1.919,579.99,17.244,580.18,2.602,579.91,138.27,580.21,2.303,579.9,0.87,580.23,1.332,579.86,1.44,580.24,1.44,579.85,1.645,580.32,158.981,579.81,0.87,580.36,20.811,579.8,23.362,580.38,0.861,579.79,0.87,580.4,23.424,579.78,52.148,580.41,7.283,579.77,29.708,580.42,2.878,579.76,2.89,580.43,3.99,579.75,7.528,580.45,8.615,579.71,0.861,580.46,27.236,579.7,23.382,580.47,94.988,579.66,139.983,580.48,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:44:00,579.13,65.667,579.14,1.607,579.11,45.994,579.23,19.008,579.1,1.72,579.35,5.089,579.09,1.919,579.37,1.44,579.05,0.91,579.4,12.336,579.02,138.718,579.41,20.143,578.98,1.645,579.42,1.645,578.97,12.337,579.43,2.622,578.93,1.44,579.52,10.656,578.91,18.146,579.53,2.608,578.9,23.146,579.54,1.379,578.8,23.161,579.59,2.882,578.79,8.438,579.6,23.174,578.78,3.748,579.63,17.0,578.74,140.198,579.65,17.255,578.71,0.881,579.66,7.528,578.7,31.352,579.67,0.87,578.68,34.567,579.69,10.352,578.62,8.617,579.7,23.15,578.6,23.147,579.73,5.334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:45:00,578.61,5.715,578.62,9.433,578.58,8.618,578.71,20.927,578.56,3.686,578.73,20.736,578.55,1.919,578.74,20.736,578.47,1.645,578.75,20.736,578.41,193.122,578.77,2.563,578.39,1.919,578.78,20.74,578.38,17.585,578.79,0.864,578.33,1.44,578.81,1.44,578.31,2.63,578.86,38.506,578.3,23.269,578.87,12.498,578.24,7.528,578.91,20.16,578.23,0.91,578.92,1.347,578.21,0.876,578.93,2.885,578.2,23.263,578.94,1.645,578.19,0.863,579.0,23.26,578.18,10.234,579.01,2.027,578.16,140.316,579.02,3.471,578.13,2.889,579.1,30.774,578.1,41.536,579.14,5.388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:46:00,577.38,1.919,577.5,19.008,577.34,3.61,577.53,7.213,577.33,8.642,577.59,17.606,577.29,17.325,577.62,47.985,577.27,3.538,577.64,1.44,577.24,1.762,577.65,2.554,577.21,1.919,577.66,8.818,577.19,12.401,577.7,20.202,577.18,1.645,577.76,2.89,577.14,1.44,577.8,0.87,577.11,1.72,577.84,5.47,577.05,0.91,577.88,7.528,577.03,6.689,577.9,23.737,577.0,40.661,577.95,1.645,576.99,34.668,577.97,6.689,576.93,2.895,577.98,140.648,576.91,0.881,578.0,32.285,576.9,23.76,578.02,10.352,576.88,140.648,578.05,2.611,576.82,0.92,578.08,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:47:00,577.09,3.693,577.2,1.919,577.06,1.44,577.26,19.008,577.04,1.919,577.3,5.173,577.03,4.27,577.32,2.525,577.0,8.666,577.44,20.211,576.98,8.285,577.45,1.353,576.96,0.865,577.46,2.891,576.94,0.87,577.48,17.542,576.88,1.645,577.51,10.352,576.86,141.436,577.53,7.528,576.83,10.258,577.54,12.401,576.8,41.256,577.57,1.74,576.79,24.42,577.59,8.656,576.77,2.62,577.6,23.853,576.74,2.895,577.64,94.988,576.71,1.72,577.65,0.865,576.7,23.957,577.67,5.414,576.63,12.398,577.69,1.645,576.62,6.698,577.7,23.906,576.61,1.318,577.71,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:48:00,578.37,1.713,578.47,12.907,578.35,43.226,578.51,0.069,578.31,10.294,578.56,2.765,578.3,4.223,578.65,5.059,578.28,8.647,578.71,1.44,578.27,5.702,578.72,38.051,578.18,1.645,578.73,3.358,578.16,17.299,578.74,12.525,578.15,0.863,578.75,3.625,578.13,2.901,578.76,3.254,578.11,3.51,578.79,140.097,578.1,24.039,578.8,34.789,578.09,3.728,578.81,37.444,578.08,7.528,578.82,2.885,578.03,12.34,578.84,0.87,578.01,4.609,578.87,8.637,578.0,24.016,578.88,94.988,577.98,140.394,578.9,31.538,577.97,0.87,578.92,7.001,577.92,1.329,578.93,17.276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:49:00,578.27,8.774,578.3,3.838,578.24,12.067,578.35,10.297,578.22,4.322,578.44,5.27,578.17,6.18,578.45,2.579,578.13,8.398,578.51,38.243,578.11,1.44,578.55,1.44,578.1,8.65,578.58,135.189,578.09,134.9,578.59,12.503,578.08,5.138,578.6,32.403,578.06,1.645,578.61,3.311,578.02,0.863,578.62,13.727,578.01,1.72,578.63,20.17,578.0,36.398,578.67,2.886,577.96,2.901,578.7,23.958,577.93,0.87,578.71,7.528,577.92,7.947,578.72,0.863,577.9,23.933,578.75,10.352,577.84,2.89,578.76,17.281,577.83,10.239,578.77,6.679,577.8,76.0,578.79,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:50:00,578.07,0.047,578.08,78.223,577.98,8.652,578.16,1.44,577.96,10.807,578.2,12.476,577.92,1.794,578.28,2.552,577.91,1.945,578.3,179.123,577.88,3.522,578.31,0.069,577.83,140.924,578.34,8.647,577.82,0.87,578.35,1.645,577.81,3.365,578.36,19.861,577.79,17.31,578.4,23.601,577.75,8.968,578.41,1.74,577.7,23.603,578.42,7.204,577.69,0.91,578.44,11.735,577.68,0.864,578.46,3.951,577.64,17.653,578.5,23.612,577.61,16.337,578.51,25.051,577.6,27.18,578.54,17.288,577.58,1.645,578.56,140.473,577.57,143.365,578.58,10.352,577.56,37.257,578.6,23.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:51:00,577.65,1.008,577.66,31.16,577.62,8.605,577.69,12.445,577.58,8.658,577.7,3.838,577.57,5.118,577.77,5.18,577.55,3.886,577.82,1.44,577.54,38.959,577.85,37.856,577.47,1.645,577.91,12.407,577.45,1.44,577.94,21.566,577.44,7.528,577.95,8.655,577.42,136.464,577.96,2.889,577.41,1.72,577.99,17.457,577.4,23.309,578.03,1.645,577.39,0.87,578.04,9.521,577.36,16.951,578.05,2.207,577.34,2.91,578.09,2.662,577.33,10.25,578.12,18.75,577.32,0.91,578.16,5.32,577.3,23.345,578.17,1.645,577.29,47.137,578.19,7.093,577.27,140.537,578.2,23.344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:52:00,578.29,3.538,578.44,10.705,578.26,5.188,578.5,2.539,578.25,16.369,578.52,5.218,578.24,1.665,578.57,3.765,578.23,0.87,578.58,3.842,578.17,1.44,578.59,41.816,578.15,178.147,578.6,12.516,578.13,8.65,578.61,3.397,578.12,5.08,578.63,1.44,578.11,3.54,578.67,20.368,578.1,0.87,578.68,1.313,578.09,0.87,578.7,21.03,578.08,3.457,578.71,6.785,578.04,6.597,578.75,7.462,578.02,0.863,578.76,10.352,578.0,43.354,578.78,7.59,577.99,7.262,578.8,0.87,577.95,17.305,578.83,17.279,577.92,18.909,578.85,2.611,577.9,163.812,578.89,15.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:53:00,577.64,8.561,577.74,31.157,577.62,1.81,577.75,45.643,577.54,8.658,577.76,20.758,577.51,0.91,577.81,2.766,577.48,3.939,577.84,12.516,577.47,0.87,577.85,1.44,577.46,17.32,577.91,8.653,577.41,1.72,577.93,20.194,577.4,23.264,578.0,158.707,577.39,2.623,578.01,1.37,577.36,3.498,578.02,8.65,577.35,12.561,578.03,4.534,577.31,7.63,578.06,5.31,577.3,163.804,578.09,17.301,577.27,0.91,578.12,5.224,577.26,37.969,578.16,3.852,577.23,3.426,578.19,11.943,577.2,23.248,578.2,33.508,577.18,1.369,578.21,7.461,577.13,2.894,578.23,15.833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:54:00,577.28,14.606,577.32,12.797,577.19,154.07,577.46,46.842,577.16,10.539,577.47,5.255,577.15,1.792,577.51,12.435,577.12,7.63,577.54,1.44,577.11,6.55,577.55,0.069,577.06,1.645,577.56,140.604,577.05,0.87,577.57,2.891,577.04,17.624,577.59,20.206,577.03,12.435,577.6,23.194,577.01,1.72,577.62,1.645,577.0,23.192,577.63,11.436,576.96,17.335,577.64,1.332,576.95,2.91,577.69,0.87,576.92,0.91,577.7,23.197,576.9,23.179,577.72,17.681,576.88,0.026,577.75,17.311,576.87,1.318,577.76,7.63,576.85,143.234,577.78,8.653,576.8,23.193,577.79,140.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:55:00,576.96,12.268,576.97,3.466,576.92,0.91,577.02,43.326,576.89,48.798,577.04,20.795,576.88,8.694,577.11,1.919,576.84,0.92,577.14,1.44,576.8,22.96,577.15,12.42,576.79,137.833,577.18,50.136,576.77,17.34,577.19,8.65,576.72,1.44,577.23,8.663,576.71,2.91,577.29,2.573,576.7,22.963,577.32,24.47,576.67,2.591,577.33,2.207,576.66,20.134,577.34,0.069,576.63,0.865,577.35,0.865,576.61,1.72,577.41,1.645,576.6,23.171,577.42,17.321,576.55,2.896,577.46,0.87,576.54,1.369,577.49,7.63,576.47,0.96,577.5,22.957,576.46,8.648,577.54,14.105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:56:00,576.62,8.79,576.71,0.485,576.6,15.84,576.76,1.919,576.59,0.87,576.81,12.434,576.57,45.339,576.83,1.44,576.56,1.645,576.86,45.266,576.55,3.588,576.9,2.633,576.49,17.349,576.93,140.225,576.47,140.918,576.94,17.339,576.44,2.91,576.97,33.474,576.42,17.109,576.99,8.665,576.41,1.44,577.01,1.318,576.4,22.876,577.03,17.692,576.37,0.026,577.09,30.109,576.35,0.87,577.1,22.903,576.33,10.257,577.12,0.87,576.32,153.264,577.13,7.63,576.3,22.913,577.14,8.663,576.28,0.866,577.15,94.988,576.21,2.897,577.16,0.87,576.2,22.897,577.2,22.941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:57:00,577.18,8.827,577.3,19.962,577.14,1.919,577.33,1.919,577.09,8.665,577.4,7.873,577.07,173.525,577.42,21.652,577.06,3.564,577.44,12.489,577.01,50.169,577.45,8.723,576.99,1.645,577.47,1.355,576.96,17.335,577.51,26.246,576.94,12.526,577.52,173.532,576.92,0.87,577.54,11.076,576.91,0.87,577.55,10.352,576.89,0.865,577.57,0.865,576.85,7.63,577.59,2.891,576.84,2.895,577.6,22.656,576.8,22.646,577.61,94.988,576.79,17.053,577.66,0.91,576.75,140.693,577.68,7.63,576.74,2.544,577.69,5.421,576.71,7.914,577.7,31.318,576.7,22.676,577.71,17.313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:58:00,578.24,15.983,578.25,0.069,578.22,1.919,578.35,6.918,578.16,8.649,578.44,3.332,578.12,1.811,578.45,3.287,578.11,1.755,578.48,3.803,578.03,13.711,578.49,5.181,578.01,41.208,578.5,20.174,577.96,15.944,578.52,2.754,577.95,19.916,578.54,5.142,577.94,3.709,578.57,17.287,577.9,23.934,578.59,19.054,577.88,0.87,578.6,7.527,577.87,2.891,578.62,8.509,577.85,0.87,578.63,1.315,577.84,34.841,578.65,42.763,577.8,23.039,578.69,10.352,577.76,1.346,578.7,23.063,577.73,140.437,578.71,17.591,577.71,10.384,578.73,162.014,577.68,0.87,578.74,6.679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:59:00,579.85,54.403,579.86,2.148,579.83,8.624,580.06,3.521,579.81,1.919,580.09,3.277,579.8,1.645,580.12,2.517,579.77,5.952,580.13,12.491,579.76,18.902,580.16,20.117,579.74,1.44,580.19,15.958,579.66,1.73,580.23,8.511,579.65,1.73,580.26,7.63,579.62,45.701,580.27,1.645,579.61,12.407,580.32,1.32,579.6,3.827,580.33,8.615,579.57,3.843,580.36,3.46,579.56,7.912,580.39,10.352,579.54,17.258,580.4,17.232,579.46,2.884,580.45,94.988,579.43,1.371,580.48,2.879,579.42,17.651,580.54,146.695,579.41,0.87,580.55,39.737,579.39,140.033,580.58,1.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:00:00,580.52,3.635,580.56,8.613,580.49,3.54,580.58,1.919,580.41,155.753,580.64,12.326,580.4,5.235,580.67,15.925,580.38,51.364,580.7,9.99,580.34,7.328,580.73,2.831,580.32,8.684,580.75,17.222,580.3,1.44,580.76,11.222,580.23,16.79,580.77,7.698,580.21,1.645,580.78,7.292,580.2,23.491,580.79,2.58,580.18,0.87,580.8,23.481,580.17,0.86,580.81,20.094,580.12,20.909,580.87,2.878,580.11,7.63,580.89,94.988,580.1,23.481,580.9,23.481,580.08,1.645,580.94,6.658,580.06,0.87,580.96,59.278,580.03,2.882,580.97,0.86,580.0,23.481,580.99,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:01:00,580.67,3.445,580.68,70.606,580.57,51.078,580.74,5.148,580.55,6.975,580.75,1.919,580.52,8.464,580.76,8.411,580.5,155.13,580.79,28.705,580.49,5.036,580.8,8.918,580.43,8.5,580.81,3.61,580.41,4.401,580.82,1.44,580.4,23.771,580.85,12.417,580.37,0.91,580.87,50.198,580.36,1.44,580.9,23.746,580.31,20.517,580.91,0.86,580.3,23.735,580.92,15.518,580.22,12.318,580.93,11.997,580.21,12.36,580.94,8.608,580.2,26.924,580.95,8.606,580.12,1.32,581.0,23.758,580.11,17.241,581.02,0.87,580.09,4.301,581.06,7.63,580.07,6.649,581.1,23.758,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:02:00,580.38,4.657,580.39,3.293,580.32,1.919,580.41,8.616,580.31,158.929,580.45,1.44,580.28,5.084,580.52,40.605,580.25,3.475,580.53,3.759,580.23,3.562,580.55,49.571,580.17,0.87,580.56,8.477,580.15,2.592,580.57,1.76,580.14,1.645,580.61,154.247,580.13,12.285,580.62,37.832,580.12,0.91,580.64,7.272,580.1,23.625,580.65,1.318,580.08,1.44,580.68,7.63,580.04,11.521,580.7,24.513,580.03,7.63,580.71,2.765,580.02,17.395,580.72,0.87,580.0,23.682,580.76,34.443,579.99,0.861,580.78,9.479,579.96,7.21,580.79,10.352,579.92,0.91,580.8,23.676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:03:00,580.45,3.639,580.46,6.611,580.43,1.839,580.47,8.615,580.42,1.97,580.54,23.898,580.39,8.694,580.55,3.7,580.37,149.943,580.6,8.582,580.35,47.311,580.61,25.06,580.3,5.069,580.62,8.559,580.25,12.416,580.63,17.293,580.24,1.645,580.66,150.077,580.23,6.305,580.67,1.329,580.22,3.688,580.7,23.399,580.2,23.369,580.73,1.74,580.16,7.63,580.74,12.292,580.15,0.87,580.78,2.57,580.1,23.37,580.79,10.352,580.09,8.62,580.8,31.188,580.08,3.77,580.81,7.588,580.05,0.86,580.85,2.877,580.03,1.44,580.88,9.269,580.01,3.885,580.9,28.684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:04:00,581.07,2.629,581.08,24.161,581.06,3.699,581.1,2.3,580.93,5.122,581.12,5.148,580.88,6.965,581.14,10.524,580.85,143.643,581.15,20.082,580.8,23.511,581.18,7.115,580.74,1.645,581.2,19.437,580.73,12.486,581.26,15.523,580.71,0.87,581.27,34.413,580.7,23.522,581.28,61.281,580.67,0.87,581.32,10.352,580.66,2.3,581.34,10.245,580.63,14.468,581.35,12.763,580.62,11.492,581.37,0.86,580.6,26.164,581.4,23.541,580.56,16.973,581.44,13.941,580.5,2.63,581.45,2.876,580.47,139.79,581.48,5.503,580.45,0.91,581.5,31.151,580.42,1.325,581.53,6.647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:05:00,581.2,4.262,581.21,34.649,581.16,3.664,581.27,3.362,581.1,43.834,581.28,20.078,581.07,5.115,581.3,8.603,581.06,8.793,581.32,4.939,581.05,7.24,581.38,7.174,581.04,0.172,581.39,6.981,581.0,0.87,581.42,10.187,580.91,1.645,581.44,12.389,580.9,23.153,581.47,2.979,580.88,1.44,581.49,2.666,580.85,1.729,581.5,23.127,580.84,12.42,581.51,0.068,580.83,14.394,581.53,16.976,580.82,5.656,581.54,34.398,580.81,8.61,581.55,10.352,580.8,24.084,581.59,6.647,580.71,17.223,581.6,45.167,580.7,23.128,581.66,3.735,580.66,1.342,581.68,2.611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:06:00,580.42,4.172,580.43,24.121,580.41,1.864,580.5,8.614,580.31,5.119,580.53,1.44,580.27,3.647,580.55,6.893,580.25,2.697,580.57,20.103,580.24,144.037,580.65,158.173,580.19,1.645,580.66,14.288,580.15,16.958,580.67,1.645,580.13,14.033,580.68,12.313,580.1,25.957,580.69,1.34,580.05,4.788,580.7,22.803,580.04,0.861,580.71,7.63,580.0,30.586,580.72,8.611,579.98,2.884,580.77,0.031,579.97,8.622,580.79,8.608,579.95,3.275,580.8,26.544,579.92,139.896,580.81,1.74,579.9,22.825,580.82,10.352,579.85,1.336,580.88,5.168,579.83,0.96,580.89,7.561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:07:00,580.75,2.427,580.81,8.61,580.71,1.759,580.82,3.405,580.67,43.053,580.83,3.907,580.59,10.676,580.89,27.892,580.58,41.593,580.92,48.882,580.56,3.756,580.94,6.517,580.52,3.314,580.97,19.895,580.44,2.3,580.99,9.275,580.42,1.645,581.0,22.797,580.41,8.616,581.01,13.242,580.4,23.049,581.03,2.201,580.38,12.421,581.05,18.064,580.33,0.87,581.06,2.879,580.31,2.574,581.07,7.706,580.3,26.533,581.1,23.053,580.28,3.325,581.12,0.87,580.24,17.237,581.14,0.86,580.23,2.883,581.17,34.42,580.2,23.05,581.19,8.603,580.19,147.497,581.2,22.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:08:00,580.99,0.024,581.0,30.98,580.93,1.63,581.01,15.849,580.92,1.77,581.02,0.86,580.82,8.612,581.03,70.6,580.81,5.051,581.04,24.011,580.77,7.214,581.05,28.691,580.76,0.87,581.07,39.991,580.73,1.645,581.11,38.341,580.7,22.745,581.14,12.989,580.65,2.693,581.16,1.645,580.61,17.909,581.21,17.207,580.6,22.745,581.23,1.365,580.59,12.404,581.26,17.557,580.57,0.87,581.27,13.23,580.56,3.381,581.29,6.495,580.55,5.296,581.3,30.167,580.51,7.63,581.32,2.636,580.5,24.498,581.33,10.253,580.48,139.792,581.36,7.63,580.46,6.647,581.4,22.774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:09:00,580.84,1.792,580.95,79.718,580.81,1.638,580.96,1.919,580.77,2.9,580.97,20.089,580.73,5.148,581.01,13.873,580.71,2.59,581.02,3.32,580.7,1.645,581.03,40.678,580.69,7.455,581.05,3.903,580.68,0.87,581.06,15.05,580.67,0.87,581.09,12.305,580.63,3.661,581.1,2.519,580.6,1.72,581.12,1.645,580.57,8.5,581.14,10.352,580.56,12.319,581.15,6.883,580.5,22.747,581.2,22.748,580.48,0.86,581.22,24.441,580.47,7.979,581.23,2.879,580.44,2.883,581.25,7.63,580.4,22.763,581.26,1.645,580.35,34.464,581.3,22.743,580.31,34.541,581.31,6.519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:10:00,580.03,0.029,580.04,10.504,579.91,85.835,580.06,6.729,579.86,1.919,580.08,1.44,579.85,146.59,580.11,8.62,579.79,5.283,580.17,7.195,579.73,7.365,580.18,20.116,579.72,12.419,580.2,1.327,579.7,22.911,580.21,20.239,579.69,1.645,580.22,17.633,579.68,8.626,580.26,10.352,579.65,1.44,580.3,43.008,579.64,2.729,580.32,10.205,579.63,0.96,580.37,15.47,579.62,24.7,580.38,16.891,579.6,22.864,580.4,23.724,579.58,10.208,580.43,5.308,579.55,4.146,580.45,0.87,579.53,20.836,580.47,3.506,579.52,0.96,580.5,162.887,579.5,22.864,580.52,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:11:00,578.8,46.963,578.81,3.455,578.79,1.919,578.91,5.092,578.68,8.516,578.97,20.158,578.66,5.253,578.99,1.44,578.63,2.729,579.07,48.341,578.62,0.87,579.1,23.196,578.57,1.645,579.12,12.525,578.56,137.119,579.13,149.538,578.55,1.44,579.17,10.352,578.5,23.127,579.18,1.346,578.49,8.644,579.2,23.161,578.48,17.31,579.21,0.87,578.47,7.183,579.22,10.229,578.45,6.668,579.24,8.632,578.43,0.91,579.27,7.346,578.42,19.915,579.28,7.591,578.41,141.968,579.29,5.599,578.4,22.884,579.3,31.751,578.39,2.892,579.34,17.509,578.33,17.294,579.4,28.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:12:00,579.43,3.271,579.52,3.838,579.39,1.919,579.66,39.043,579.36,139.624,579.67,22.686,579.34,8.488,579.74,6.663,579.33,1.44,579.75,156.681,579.27,8.632,579.76,1.44,579.26,12.312,579.78,1.374,579.23,1.645,579.8,35.612,579.22,0.862,579.85,0.87,579.2,23.152,579.88,10.352,579.19,8.735,579.89,7.591,579.18,19.422,579.9,23.143,579.15,0.87,579.91,0.87,579.12,7.591,579.92,14.152,579.1,163.262,579.93,8.621,579.01,2.889,579.94,37.376,579.0,24.476,579.95,94.988,578.97,6.669,580.0,24.165,578.93,0.87,580.01,5.496,578.91,34.553,580.08,140.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:13:00,579.53,65.764,579.64,0.069,579.52,20.652,579.76,3.904,579.49,9.136,579.79,3.4,579.47,5.098,579.84,20.128,579.43,1.44,579.86,8.62,579.41,7.216,579.89,139.762,579.38,0.862,579.9,33.496,579.36,1.645,579.92,20.199,579.29,7.123,579.94,13.237,579.27,7.591,579.95,17.309,579.26,12.334,580.0,23.255,579.24,0.87,580.03,34.487,579.23,2.565,580.04,7.591,579.22,17.255,580.06,0.87,579.2,25.726,580.07,3.481,579.17,17.268,580.09,5.309,579.12,142.999,580.1,23.017,579.1,23.07,580.19,7.568,579.07,1.315,580.2,31.11,579.0,23.139,580.24,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:14:00,579.7,1.748,579.75,6.9,579.68,1.841,579.81,46.566,579.63,3.602,579.84,37.341,579.59,1.44,579.85,7.505,579.5,6.891,579.88,23.575,579.44,17.037,579.9,8.46,579.41,2.888,579.93,3.796,579.4,36.865,579.96,11.152,579.39,10.218,579.99,7.654,579.38,0.87,580.01,2.76,579.37,0.87,580.04,0.862,579.36,11.169,580.05,10.352,579.35,0.862,580.06,7.805,579.31,2.911,580.07,8.687,579.3,22.709,580.08,7.591,579.29,140.055,580.1,22.687,579.26,1.328,580.11,17.211,579.23,7.296,580.16,2.884,579.22,17.267,580.19,14.601,579.2,24.63,580.2,23.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:15:00,579.08,3.707,579.13,5.757,578.99,5.271,579.14,43.167,578.94,0.026,579.2,8.634,578.88,1.44,579.25,21.588,578.86,2.551,579.27,5.302,578.85,10.284,579.28,0.069,578.84,17.606,579.32,18.635,578.83,17.282,579.33,8.491,578.8,26.442,579.39,2.63,578.76,7.591,579.4,22.758,578.75,0.862,579.42,16.122,578.7,22.85,579.44,3.876,578.68,140.218,579.49,2.887,578.67,2.891,579.5,22.769,578.66,17.284,579.51,17.181,578.64,6.669,579.52,34.517,578.61,0.91,579.53,94.988,578.6,23.539,579.54,0.862,578.51,0.91,579.55,5.485,578.5,1.342,579.57,150.582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:16:00,579.44,3.389,579.45,38.548,579.43,5.221,579.47,43.142,579.41,8.605,579.55,8.628,579.4,3.874,579.56,5.118,579.39,48.778,579.59,76.395,579.33,0.87,579.61,1.44,579.3,138.644,579.62,2.607,579.29,1.645,579.63,12.476,579.27,16.948,579.66,6.831,579.24,3.633,579.67,136.867,579.22,1.74,579.7,22.584,579.21,2.625,579.73,0.069,579.2,11.059,579.74,8.453,579.19,1.44,579.77,1.324,579.16,8.634,579.78,10.352,579.15,2.889,579.79,1.687,579.14,12.317,579.8,22.597,579.13,0.862,579.82,16.458,579.1,22.589,579.83,17.358,579.08,0.87,579.86,2.886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:17:00,578.54,3.612,578.55,24.199,578.51,8.499,578.6,5.757,578.42,5.272,578.61,43.206,578.37,1.645,578.67,5.197,578.34,1.74,578.69,32.657,578.32,7.591,578.7,8.641,578.31,2.625,578.73,46.516,578.3,30.718,578.75,8.778,578.29,8.647,578.78,0.069,578.25,2.893,578.8,136.252,578.24,140.327,578.83,1.37,578.23,12.396,578.86,7.591,578.21,1.72,578.9,24.734,578.2,22.675,578.93,10.236,578.19,0.863,578.94,17.276,578.17,0.87,578.98,8.635,578.15,17.299,578.99,7.115,578.1,22.651,579.0,22.651,578.04,6.679,579.01,2.573,578.0,58.436,579.02,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:18:00,578.11,1.691,578.12,20.757,578.1,1.902,578.13,20.757,578.06,8.429,578.14,4.887,578.04,5.224,578.15,43.241,577.95,8.652,578.23,5.252,577.94,1.44,578.26,8.494,577.9,1.645,578.3,57.701,577.88,17.084,578.31,1.44,577.87,7.591,578.33,8.647,577.82,3.352,578.34,20.18,577.8,23.025,578.37,137.963,577.78,3.762,578.38,2.748,577.76,17.311,578.39,10.352,577.75,0.864,578.4,23.027,577.73,12.454,578.42,16.927,577.71,143.93,578.49,10.879,577.7,23.088,578.5,23.098,577.68,0.87,578.51,2.889,577.67,2.737,578.53,17.288,577.6,23.124,578.54,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:19:00,578.9,3.38,578.96,5.936,578.86,8.425,578.97,20.727,578.84,1.919,578.98,20.727,578.81,8.639,578.99,49.92,578.8,189.342,579.12,5.143,578.79,3.385,579.16,2.651,578.78,1.44,579.19,20.15,578.75,4.622,579.21,15.995,578.73,3.809,579.22,1.44,578.71,8.641,579.23,14.876,578.7,22.92,579.28,7.775,578.66,7.591,579.29,7.565,578.62,17.051,579.3,39.842,578.61,10.23,579.36,11.719,578.6,175.536,579.37,0.87,578.5,22.888,579.39,0.87,578.49,17.289,579.4,22.924,578.47,1.343,579.45,17.261,578.45,2.888,579.47,102.579,578.4,22.848,579.5,22.912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:20:00,579.02,61.724,579.04,43.174,579.01,0.862,579.05,0.185,578.98,42.663,579.26,3.303,578.95,3.748,579.27,3.621,578.94,3.579,579.3,12.386,578.9,1.44,579.31,6.75,578.88,1.645,579.32,8.508,578.87,4.232,579.34,1.44,578.86,7.149,579.36,7.591,578.82,7.591,579.37,6.582,578.81,1.72,579.38,7.137,578.8,32.959,579.39,2.886,578.75,2.91,579.4,20.143,578.74,14.152,579.49,135.955,578.72,17.184,579.5,22.744,578.7,22.749,579.53,0.87,578.63,17.285,579.54,11.262,578.62,143.115,579.55,14.377,578.61,2.654,579.58,2.611,578.6,22.82,579.6,22.879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:21:00,579.12,0.04,579.13,64.335,579.0,1.799,579.14,21.584,578.97,40.499,579.15,20.72,578.96,3.631,579.17,5.262,578.92,0.87,579.18,10.074,578.9,3.619,579.19,2.656,578.86,1.645,579.2,20.15,578.83,3.814,579.21,17.561,578.82,8.639,579.22,40.61,578.81,9.829,579.25,6.815,578.79,21.708,579.29,1.33,578.78,7.591,579.32,24.375,578.74,0.87,579.35,10.352,578.7,23.424,579.38,2.886,578.69,12.437,579.39,0.863,578.67,3.941,579.4,22.508,578.66,17.284,579.41,8.629,578.61,143.117,579.42,6.644,578.6,22.82,579.43,1.645,578.54,3.62,579.46,24.763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:22:00,579.35,4.742,579.4,70.763,579.32,8.409,579.41,20.009,579.3,2.515,579.49,15.618,579.22,7.68,579.5,5.85,579.18,16.872,579.53,20.139,579.15,10.944,579.57,8.628,579.14,0.862,579.58,1.44,579.1,22.408,579.6,45.753,579.08,15.069,579.61,8.775,579.05,2.911,579.63,14.381,579.04,140.134,579.67,137.811,579.03,2.222,579.68,1.346,579.01,7.591,579.7,22.475,579.0,41.415,579.71,2.886,578.97,7.068,579.72,8.624,578.94,2.89,579.73,2.587,578.9,22.479,579.74,17.252,578.84,5.407,579.75,17.51,578.8,22.491,579.77,1.645,578.76,6.672,579.79,16.941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:23:00,578.76,2.492,578.77,43.195,578.71,3.583,578.92,8.638,578.69,8.54,578.95,6.959,578.65,5.989,578.97,40.849,578.61,1.72,578.98,13.937,578.58,0.863,579.04,141.822,578.57,1.645,579.05,9.953,578.55,1.44,579.09,20.154,578.54,9.513,579.1,22.323,578.51,17.643,579.11,15.708,578.5,22.325,579.14,4.126,578.49,7.591,579.16,2.515,578.48,7.39,579.17,0.87,578.43,2.61,579.2,32.662,578.42,0.91,579.22,7.591,578.4,35.238,579.24,22.896,578.36,17.293,579.25,17.266,578.33,0.96,579.27,10.227,578.31,140.273,579.3,22.326,578.3,22.31,579.32,140.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:24:00,578.37,2.494,578.38,63.972,578.28,8.53,578.4,1.96,578.27,3.552,578.42,5.23,578.22,5.078,578.48,8.644,578.21,3.16,578.5,20.174,578.18,135.29,578.54,60.806,578.16,8.649,578.58,1.44,578.13,1.645,578.6,23.717,578.11,1.74,578.61,2.957,578.1,22.343,578.62,144.926,578.08,0.863,578.63,2.702,578.06,29.758,578.64,3.522,578.04,2.648,578.66,34.976,578.03,17.303,578.67,7.591,578.0,22.362,578.69,8.64,577.99,7.078,578.7,22.39,577.93,0.91,578.75,10.352,577.91,7.591,578.8,22.381,577.9,22.386,578.82,5.43,577.87,6.677,578.83,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:25:00,577.83,7.417,577.84,43.264,577.79,139.537,577.85,5.267,577.77,1.682,577.96,20.193,577.76,1.816,577.97,8.652,577.75,40.349,578.0,40.251,577.67,5.232,578.02,1.993,577.65,0.87,578.03,15.375,577.63,10.302,578.04,10.086,577.62,1.44,578.06,137.498,577.59,7.591,578.07,24.893,577.53,1.74,578.1,22.172,577.5,39.512,578.11,1.645,577.49,12.422,578.13,2.552,577.45,0.864,578.14,1.372,577.43,16.948,578.15,1.95,577.41,2.766,578.16,10.352,577.4,25.306,578.19,8.647,577.36,7.188,578.2,29.236,577.33,140.548,578.21,17.508,577.31,1.72,578.25,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:26:00,577.68,2.497,577.7,43.275,577.61,3.675,577.78,20.2,577.59,39.131,577.85,39.687,577.52,5.166,577.86,19.726,577.51,139.75,577.87,2.891,577.49,1.645,577.88,1.509,577.45,1.44,577.89,8.653,577.43,12.474,577.93,135.679,577.41,0.864,577.94,1.645,577.4,30.577,577.95,12.404,577.39,0.87,577.97,1.335,577.36,2.592,578.0,21.938,577.31,1.72,578.01,10.352,577.3,22.803,578.05,18.172,577.29,7.591,578.07,8.649,577.28,34.684,578.08,8.564,577.26,3.623,578.1,36.252,577.25,2.894,578.11,0.864,577.22,3.566,578.19,15.694,577.2,22.247,578.2,22.036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:27:00,577.82,7.882,577.83,2.506,577.79,44.235,577.86,43.263,577.78,8.518,577.96,5.184,577.76,1.919,577.97,8.652,577.75,1.645,578.0,20.192,577.73,1.74,578.06,13.855,577.71,141.347,578.08,8.608,577.66,8.657,578.1,24.547,577.65,7.591,578.12,14.319,577.63,19.812,578.13,154.373,577.62,1.645,578.16,17.299,577.6,12.448,578.19,6.914,577.56,2.92,578.2,21.656,577.53,6.889,578.21,7.591,577.52,0.864,578.22,2.723,577.5,21.68,578.25,1.34,577.47,17.319,578.26,1.645,577.46,0.91,578.3,21.681,577.43,140.496,578.35,6.688,577.4,21.844,578.38,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:28:00,578.13,3.56,578.35,102.31,578.09,3.689,578.36,29.212,578.07,8.627,578.37,2.889,578.06,6.817,578.38,24.664,577.99,0.91,578.41,9.545,577.98,140.812,578.44,10.352,577.94,0.91,578.46,1.754,577.93,1.44,578.47,1.338,577.92,3.408,578.5,1.716,577.91,5.503,578.51,17.288,577.9,40.18,578.55,9.752,577.89,3.757,578.56,19.636,577.88,3.68,578.57,2.509,577.86,12.496,578.58,0.939,577.81,7.264,578.6,21.712,577.8,21.623,578.61,6.636,577.75,2.892,578.62,7.591,577.71,1.72,578.63,2.61,577.7,21.711,578.66,10.352,577.66,1.352,578.67,5.376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:29:00,578.11,41.546,578.12,3.43,578.1,8.505,578.13,43.242,578.08,4.224,578.22,8.648,578.07,1.645,578.26,20.183,578.05,5.287,578.27,38.698,577.99,137.276,578.3,1.44,577.94,1.44,578.36,19.67,577.89,18.981,578.37,17.293,577.88,7.461,578.42,15.816,577.82,13.4,578.44,0.864,577.79,0.91,578.45,8.947,577.74,17.311,578.55,14.523,577.72,0.91,578.57,1.716,577.71,1.72,578.59,0.87,577.69,143.346,578.64,9.51,577.65,1.367,578.65,44.921,577.63,11.009,578.66,10.236,577.61,3.355,578.67,5.425,577.57,34.633,578.78,6.748,577.51,3.96,578.79,6.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:30:00,577.98,0.04,577.99,25.014,577.95,1.645,578.01,43.251,577.94,51.451,578.12,1.44,577.93,0.87,578.13,28.837,577.91,5.302,578.19,38.592,577.81,8.654,578.21,16.99,577.8,12.527,578.22,12.417,577.77,0.864,578.26,6.981,577.76,1.44,578.28,138.912,577.75,17.356,578.29,2.638,577.74,6.677,578.3,21.349,577.73,0.91,578.33,12.205,577.72,0.91,578.34,17.294,577.71,4.443,578.36,0.864,577.7,28.427,578.37,8.644,577.64,1.327,578.38,12.603,577.62,34.631,578.4,21.349,577.61,151.041,578.45,0.87,577.6,21.349,578.46,10.307,577.53,0.91,578.48,6.823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:31:00,575.95,1.919,575.96,79.329,575.88,0.026,576.01,20.262,575.85,0.531,576.06,10.352,575.81,1.657,576.09,3.67,575.78,1.799,576.16,15.445,575.74,1.645,576.19,0.069,575.65,3.667,576.2,30.424,575.63,20.263,576.24,1.645,575.61,1.72,576.28,0.036,575.55,137.813,576.3,21.745,575.5,21.649,576.36,0.185,575.48,9.385,576.37,10.273,575.47,17.38,576.4,21.673,575.44,0.92,576.41,8.674,575.4,21.213,576.43,10.352,575.39,0.026,576.44,17.351,575.38,2.905,576.52,0.184,575.33,3.522,576.54,6.957,575.3,3.373,576.55,7.67,575.28,17.385,576.58,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:32:00,575.23,1.65,575.28,3.477,575.18,4.27,575.29,43.456,575.17,2.931,575.3,1.919,575.16,1.948,575.35,5.333,575.15,1.647,575.36,38.828,575.13,0.87,575.43,20.282,575.08,5.229,575.47,8.639,575.07,0.92,575.5,26.424,575.01,1.44,575.54,12.445,575.0,1.645,575.56,0.868,574.99,138.669,575.6,23.535,574.92,19.729,575.67,10.352,574.91,7.67,575.68,27.971,574.87,34.796,575.7,23.532,574.85,12.411,575.71,9.41,574.82,2.905,575.74,0.868,574.8,24.367,575.8,23.534,574.78,141.141,575.81,141.141,574.73,0.92,575.84,5.308,574.71,1.72,575.86,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:33:00,576.35,1.865,576.41,0.069,576.29,64.203,576.47,43.367,576.28,20.823,576.56,3.364,576.26,7.076,576.58,3.348,576.25,10.454,576.59,3.601,576.21,3.564,576.61,3.436,576.18,1.44,576.63,25.893,576.17,5.232,576.65,20.239,576.16,137.027,576.67,12.39,576.14,12.402,576.69,6.957,576.13,3.786,576.7,7.702,576.11,5.254,576.71,2.897,576.08,20.789,576.75,6.498,576.07,0.87,576.76,7.632,576.06,3.429,576.77,17.341,576.0,32.598,576.78,10.352,575.99,3.629,576.8,23.924,575.96,16.919,576.87,7.67,575.95,2.747,576.88,5.458,575.93,11.491,576.9,23.912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:34:00,575.98,10.872,576.05,43.399,575.96,47.651,576.11,20.258,575.94,3.3,576.13,43.435,575.88,142.008,576.18,15.304,575.87,0.87,576.2,1.44,575.85,1.645,576.22,8.678,575.84,8.684,576.24,0.867,575.79,1.0,576.28,18.845,575.78,0.87,576.31,0.069,575.76,1.44,576.32,7.335,575.73,0.87,576.35,20.25,575.72,1.645,576.36,7.67,575.7,53.835,576.39,10.352,575.65,10.309,576.4,23.872,575.63,7.039,576.49,1.0,575.61,0.867,576.5,29.404,575.6,23.969,576.53,0.87,575.59,17.05,576.55,49.382,575.57,0.92,576.57,10.352,575.52,140.997,576.6,24.797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:35:00,576.63,3.34,576.69,43.35,576.61,5.202,576.75,7.153,576.6,1.9,576.79,0.069,576.59,1.919,576.81,7.685,576.54,44.122,576.83,7.304,576.52,135.331,576.85,27.335,576.5,0.87,576.86,8.669,576.47,7.67,576.87,2.707,576.45,8.109,576.9,1.44,576.43,8.675,576.92,12.455,576.39,2.589,576.93,138.464,576.38,21.653,576.97,16.963,576.33,12.47,576.99,15.206,576.3,23.679,577.01,10.352,576.25,2.897,577.03,1.333,576.21,1.736,577.06,98.791,576.2,44.32,577.1,23.674,576.19,14.986,577.18,0.91,576.18,1.645,577.19,7.67,576.14,140.824,577.2,23.759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:36:00,575.59,0.422,575.66,42.848,575.56,29.65,575.71,22.894,575.55,3.489,575.78,1.44,575.5,3.841,575.8,0.069,575.49,8.689,575.83,12.592,575.46,0.87,575.88,2.899,575.41,1.645,575.92,8.683,575.37,1.44,575.96,5.212,575.31,17.384,576.0,23.884,575.3,26.823,576.01,6.972,575.29,0.87,576.03,8.68,575.28,18.955,576.04,105.34,575.27,12.449,576.06,0.92,575.21,7.352,576.07,0.442,575.2,24.176,576.09,7.67,575.15,0.92,576.1,41.533,575.13,148.752,576.13,0.87,575.12,3.748,576.18,5.445,575.11,1.72,576.2,172.147,575.1,24.167,576.21,7.589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:37:00,576.0,1.736,576.01,53.353,575.98,39.493,576.06,20.774,575.97,1.899,576.09,31.294,575.95,1.825,576.11,21.698,575.93,5.074,576.15,7.125,575.8,0.87,576.19,8.679,575.76,8.685,576.2,0.867,575.75,3.258,576.22,2.036,575.74,4.396,576.24,10.067,575.7,23.979,576.25,3.575,575.69,7.67,576.26,3.561,575.68,1.44,576.27,8.678,575.65,2.778,576.31,2.66,575.63,2.9,576.32,10.352,575.6,23.971,576.34,138.226,575.59,13.434,576.37,18.829,575.57,17.377,576.4,30.984,575.54,1.35,576.43,6.812,575.51,1.72,576.46,2.896,575.5,23.993,576.49,2.611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:38:00,575.61,49.355,575.63,42.937,575.6,1.889,575.67,1.919,575.58,1.808,575.76,2.65,575.55,1.645,575.77,20.27,575.54,1.977,575.87,12.536,575.52,1.838,575.9,138.099,575.48,39.69,575.92,3.822,575.45,0.87,575.96,3.97,575.4,1.645,575.98,4.63,575.39,0.87,576.0,2.898,575.33,17.449,576.07,8.679,575.32,12.572,576.08,10.352,575.31,3.272,576.1,31.817,575.3,25.577,576.11,34.721,575.28,3.664,576.12,0.87,575.27,1.645,576.13,13.171,575.22,7.67,576.15,10.122,575.21,8.68,576.16,94.988,575.2,26.767,576.17,0.92,575.19,2.902,576.19,141.097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:39:00,575.92,1.356,575.93,2.238,575.88,37.643,576.05,5.696,575.83,1.907,576.09,72.246,575.8,1.889,576.1,22.178,575.79,139.545,576.11,3.791,575.71,7.67,576.12,9.189,575.63,3.425,576.15,2.437,575.61,0.92,576.19,4.798,575.53,7.293,576.22,141.593,575.51,4.342,576.27,12.865,575.5,23.97,576.28,17.305,575.49,12.482,576.29,7.019,575.43,0.867,576.3,0.867,575.4,26.997,576.32,7.19,575.39,34.765,576.35,1.645,575.36,21.205,576.4,23.97,575.34,0.87,576.5,23.988,575.31,1.72,576.51,10.352,575.21,10.352,576.54,14.343,575.2,24.096,576.59,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:40:00,576.9,18.87,577.01,20.227,576.89,56.875,577.02,8.666,576.84,7.157,577.03,0.069,576.81,3.531,577.05,8.847,576.8,1.748,577.06,3.916,576.79,138.101,577.12,1.44,576.78,5.243,577.13,7.847,576.73,0.87,577.16,18.89,576.68,16.139,577.17,17.329,576.67,0.87,577.19,2.653,576.65,2.931,577.21,1.366,576.63,0.87,577.23,0.866,576.61,3.699,577.25,2.891,576.6,23.919,577.3,25.577,576.56,7.746,577.4,23.933,576.55,0.866,577.43,14.991,576.51,4.414,577.46,0.87,576.5,41.263,577.5,129.251,576.46,2.895,577.51,41.336,576.45,17.35,577.57,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:41:00,577.75,46.366,577.76,3.461,577.69,1.356,577.85,70.597,577.63,5.059,577.86,2.594,577.6,0.87,577.9,8.653,577.55,12.445,577.95,1.44,577.52,8.659,577.98,8.86,577.51,1.44,578.0,44.975,577.5,25.064,578.02,12.527,577.43,17.602,578.04,2.889,577.42,7.746,578.08,141.753,577.4,43.42,578.09,27.653,577.36,17.906,578.1,25.571,577.31,4.343,578.12,1.645,577.3,24.23,578.15,0.91,577.29,0.87,578.2,24.098,577.26,6.688,578.22,0.607,577.24,2.893,578.23,9.562,577.23,140.583,578.27,3.775,577.21,2.112,578.28,7.746,577.2,24.253,578.29,8.646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:42:00,576.37,114.09,576.54,20.243,576.34,8.628,576.56,5.126,576.33,1.989,576.65,8.672,576.32,3.851,576.67,1.44,576.31,140.434,576.72,1.379,576.3,0.87,576.75,11.564,576.27,12.541,576.76,17.41,576.22,0.87,576.79,12.541,576.21,8.678,576.8,28.22,576.19,1.44,576.84,13.645,576.18,0.866,576.85,20.229,576.17,7.746,576.89,10.407,576.16,5.432,576.9,24.637,576.13,4.68,576.92,0.866,576.12,16.982,576.94,5.515,576.1,24.645,576.97,35.433,576.07,4.058,576.99,7.885,576.04,0.92,577.0,24.38,576.01,1.72,577.04,0.87,576.0,24.195,577.05,7.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:43:00,576.56,5.313,576.57,3.469,576.54,1.356,576.6,20.241,576.52,4.331,576.7,1.919,576.5,6.148,576.71,5.112,576.45,4.26,576.73,8.695,576.41,140.057,576.74,43.911,576.4,1.645,576.76,1.509,576.36,4.026,576.78,12.385,576.34,1.44,576.83,3.269,576.31,4.613,576.84,3.881,576.3,41.088,576.85,20.304,576.27,14.055,576.9,44.887,576.24,0.87,576.91,1.356,576.23,0.87,576.92,0.866,576.2,24.677,576.96,6.567,576.18,0.866,576.97,10.352,576.17,140.842,576.98,7.151,576.15,19.926,577.0,24.38,576.13,16.926,577.03,7.746,576.11,1.334,577.04,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:44:00,576.56,68.118,576.63,20.24,576.55,1.772,576.74,1.44,576.5,8.516,576.77,12.628,576.49,46.671,576.78,7.133,576.48,5.142,576.8,140.201,576.44,1.645,576.84,17.339,576.43,2.751,576.87,2.893,576.42,0.361,576.88,0.866,576.37,8.934,576.89,2.566,576.36,7.746,576.9,24.182,576.32,18.598,576.91,1.377,576.31,3.796,576.92,17.621,576.3,24.261,576.95,29.286,576.29,0.87,576.96,14.755,576.27,0.87,577.0,24.219,576.25,12.478,577.09,7.746,576.2,24.32,577.1,31.887,576.15,140.822,577.11,1.645,576.14,1.357,577.13,41.038,576.12,0.92,577.18,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:45:00,575.87,20.838,575.97,21.61,575.86,20.839,576.0,5.285,575.84,4.602,576.08,13.857,575.82,1.919,576.1,0.069,575.8,2.298,576.12,150.515,575.77,41.412,576.15,10.276,575.74,15.578,576.19,8.677,575.66,9.186,576.2,24.007,575.64,2.518,576.21,13.248,575.63,0.87,576.22,1.326,575.62,0.87,576.25,2.772,575.61,1.72,576.28,1.796,575.6,24.921,576.3,23.956,575.58,17.716,576.31,0.867,575.54,2.93,576.32,7.746,575.53,16.604,576.33,3.478,575.51,4.623,576.36,24.465,575.5,23.908,576.39,8.674,575.49,8.689,576.4,24.795,575.4,26.728,576.41,2.611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:46:00,574.59,74.836,574.62,0.87,574.56,2.007,574.65,1.919,574.54,2.212,574.67,21.749,574.47,1.645,574.73,0.069,574.45,4.277,574.83,12.453,574.44,40.368,574.84,1.322,574.38,5.22,574.9,27.692,574.34,1.645,574.92,5.371,574.32,5.228,574.94,0.87,574.3,24.864,574.96,7.746,574.23,1.44,574.98,10.352,574.2,33.545,575.0,24.47,574.18,1.645,575.08,8.696,574.17,3.451,575.1,24.835,574.16,24.924,575.18,0.448,574.15,4.364,575.19,3.586,574.11,3.951,575.2,24.441,574.1,24.829,575.22,3.341,574.09,2.905,575.27,21.058,574.08,12.513,575.28,14.157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:47:00,574.99,43.479,575.02,10.434,574.91,8.882,575.03,3.478,574.89,44.06,575.09,63.765,574.84,1.645,575.1,33.789,574.82,5.319,575.13,39.404,574.81,1.72,575.15,8.63,574.8,137.519,575.21,136.574,574.72,2.642,575.23,12.423,574.7,24.903,575.27,10.352,574.67,12.43,575.28,17.386,574.65,8.702,575.29,2.104,574.64,1.645,575.31,2.409,574.63,0.92,575.32,0.938,574.62,4.501,575.34,3.445,574.61,13.349,575.39,6.181,574.6,24.903,575.4,24.898,574.59,141.195,575.41,3.435,574.56,2.904,575.48,10.352,574.53,0.869,575.49,17.556,574.5,24.898,575.5,24.902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:48:00,573.52,70.233,573.64,13.572,573.51,43.056,573.65,25.58,573.5,2.231,573.77,17.431,573.47,2.072,573.82,17.152,573.42,1.645,573.88,151.977,573.41,5.214,573.9,17.427,573.37,8.721,573.92,1.351,573.32,0.88,573.94,8.711,573.31,13.346,573.95,94.988,573.29,1.645,573.97,7.746,573.24,17.447,573.99,0.518,573.18,17.487,574.0,36.499,573.15,0.92,574.05,2.547,573.11,4.184,574.07,0.88,573.1,30.178,574.1,26.15,573.09,16.462,574.14,8.014,573.05,2.909,574.17,177.307,573.04,141.593,574.19,10.352,573.03,4.033,574.2,24.872,573.0,26.15,574.23,1.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:49:00,573.78,3.486,573.82,20.339,573.77,3.486,573.89,8.714,573.75,25.468,573.9,2.058,573.74,8.993,573.96,38.993,573.73,34.706,573.98,2.904,573.7,12.873,574.03,12.518,573.68,1.972,574.04,1.34,573.66,1.919,574.05,157.237,573.61,139.828,574.14,2.611,573.6,5.273,574.19,10.352,573.58,0.88,574.2,24.872,573.55,1.645,574.25,5.427,573.5,26.047,574.26,42.579,573.49,0.88,574.29,0.88,573.48,7.746,574.3,26.046,573.44,10.318,574.33,3.747,573.42,0.88,574.34,3.889,573.41,12.618,574.36,3.697,573.4,26.04,574.39,105.34,573.36,2.95,574.4,26.168,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:50:00,574.8,3.48,574.84,3.888,574.79,3.48,574.87,15.763,574.68,4.274,574.91,47.434,574.66,3.903,574.92,1.44,574.65,16.754,574.93,2.903,574.62,2.089,574.95,12.524,574.53,6.086,575.0,149.85,574.52,2.525,575.02,7.495,574.51,8.1,575.03,10.352,574.48,140.08,575.04,17.337,574.44,3.995,575.06,17.392,574.41,1.72,575.08,2.763,574.4,38.635,575.1,26.091,574.38,7.746,575.11,1.645,574.37,2.94,575.14,0.87,574.32,8.707,575.16,0.665,574.31,0.88,575.19,14.08,574.3,26.096,575.2,26.102,574.28,2.705,575.21,7.746,574.27,17.786,575.23,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:51:00,574.86,81.493,574.87,1.773,574.85,0.919,575.01,3.71,574.83,2.252,575.04,3.605,574.78,38.506,575.06,1.44,574.75,4.496,575.1,6.62,574.73,1.645,575.13,7.604,574.72,1.74,575.15,20.292,574.69,4.51,575.16,8.593,574.66,142.198,575.19,30.193,574.63,1.44,575.2,7.099,574.62,4.076,575.21,1.321,574.61,20.267,575.27,2.663,574.6,26.089,575.29,13.252,574.58,7.746,575.3,26.098,574.55,0.869,575.32,0.869,574.54,20.314,575.35,102.734,574.5,26.089,575.38,2.611,574.41,1.72,575.39,0.92,574.4,26.095,575.4,26.121,574.34,17.555,575.41,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:52:00,575.31,5.215,575.32,82.783,575.15,2.489,575.34,1.919,575.1,7.23,575.35,8.691,575.06,0.87,575.36,7.12,575.05,38.703,575.37,8.855,575.02,4.449,575.39,1.44,575.0,8.806,575.41,6.816,574.99,8.697,575.42,22.913,574.91,2.94,575.43,12.253,574.9,4.41,575.45,138.938,574.88,4.763,575.47,1.645,574.87,14.206,575.51,2.902,574.83,17.399,575.53,18.357,574.81,3.16,575.54,7.49,574.77,1.645,575.56,8.687,574.73,5.133,575.6,27.756,574.71,42.566,575.63,17.375,574.7,26.04,575.66,12.918,574.66,2.906,575.67,24.389,574.65,0.869,575.7,33.818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:53:00,574.17,3.741,574.18,6.966,574.14,2.525,574.27,8.708,574.09,4.694,574.31,2.524,574.08,8.521,574.32,20.321,574.07,5.297,574.36,1.44,574.04,0.88,574.37,12.429,574.01,1.72,574.39,0.069,573.96,137.957,574.4,150.036,573.93,2.41,574.45,0.87,573.91,17.268,574.47,10.352,573.85,8.714,574.48,17.038,573.81,2.643,574.5,27.759,573.8,33.881,574.52,1.377,573.79,8.834,574.55,1.517,573.78,153.857,574.56,2.906,573.77,17.431,574.57,6.773,573.76,0.87,574.6,26.114,573.74,0.97,574.62,7.76,573.71,2.91,574.67,0.88,573.7,27.447,574.7,26.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:54:00,573.56,4.404,573.57,3.487,573.5,42.634,573.66,20.345,573.48,8.527,573.67,5.178,573.44,9.618,573.69,8.717,573.4,1.645,573.7,1.919,573.39,151.921,573.74,1.332,573.36,7.76,573.75,8.819,573.31,2.95,573.76,2.908,573.29,12.56,573.77,40.946,573.2,26.154,573.8,12.505,573.19,17.449,573.84,17.118,573.13,1.76,573.85,17.429,573.11,8.698,573.88,2.674,573.1,46.523,573.9,33.92,573.08,4.737,573.93,17.427,573.06,2.745,573.96,8.711,573.04,145.96,573.97,15.822,573.03,4.237,574.0,26.144,573.0,26.16,574.01,0.88,572.98,0.97,574.05,7.616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:55:00,572.7,0.513,572.8,20.637,572.64,51.154,572.85,1.44,572.61,1.919,572.88,12.565,572.55,3.571,572.91,55.798,572.47,0.5,572.93,3.925,572.43,136.365,572.94,2.912,572.4,1.44,572.96,1.645,572.38,1.645,572.98,7.76,572.33,5.302,573.0,26.168,572.31,2.95,573.01,0.779,572.3,26.188,573.04,6.277,572.26,0.026,573.09,8.724,572.25,8.738,573.1,35.802,572.23,7.76,573.13,19.057,572.22,20.396,573.14,6.746,572.2,26.195,573.18,10.47,572.19,0.88,573.2,26.102,572.18,13.278,573.31,17.445,572.14,9.62,573.33,1.72,572.1,28.912,573.34,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:56:00,572.02,6.987,572.03,403.4,571.97,1.919,572.04,26.314,571.87,8.634,572.06,20.663,571.84,6.737,572.08,38.909,571.76,1.919,572.1,5.14,571.75,9.041,572.13,141.844,571.72,0.88,572.14,1.44,571.71,1.44,572.17,3.401,571.7,38.037,572.2,12.576,571.68,0.88,572.25,4.229,571.67,2.79,572.27,17.705,571.65,7.76,572.28,10.352,571.62,136.969,572.31,1.645,571.58,20.681,572.37,8.737,571.52,17.723,572.4,26.218,571.51,1.72,572.44,0.88,571.48,10.521,572.47,7.76,571.46,8.776,572.48,8.032,571.35,1.313,572.5,26.218,571.31,0.92,572.52,17.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:57:00,571.88,6.993,571.89,327.698,571.77,31.444,571.99,3.401,571.73,5.93,572.0,0.069,571.67,5.27,572.01,5.13,571.62,1.44,572.03,20.664,571.6,26.228,572.04,10.062,571.56,8.749,572.07,1.44,571.53,10.359,572.12,5.466,571.51,1.72,572.13,12.476,571.5,26.23,572.24,52.095,571.48,20.684,572.26,94.988,571.44,0.88,572.27,22.757,571.42,0.88,572.3,26.23,571.4,26.23,572.34,10.352,571.39,10.896,572.4,26.215,571.37,7.76,572.41,0.363,571.35,17.505,572.5,26.23,571.3,4.361,572.59,45.287,571.29,5.576,572.6,26.209,571.28,4.412,572.68,7.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:58:00,571.73,6.993,571.74,43.726,571.64,4.164,571.79,284.012,571.59,4.105,571.86,8.745,571.56,0.88,571.88,3.925,571.54,1.44,571.89,0.069,571.52,44.221,571.91,20.669,571.51,45.388,571.95,12.528,571.48,5.152,571.98,1.44,571.42,8.751,572.01,34.968,571.41,1.72,572.05,1.44,571.4,26.237,572.1,5.335,571.37,28.448,572.13,2.915,571.34,10.542,572.18,1.76,571.33,0.874,572.19,11.226,571.32,17.039,572.2,26.229,571.31,2.552,572.21,94.988,571.3,26.237,572.23,7.76,571.27,17.507,572.24,34.541,571.23,2.92,572.28,6.774,571.2,26.198,572.3,26.242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:59:00,571.89,5.628,571.9,286.984,571.77,3.974,571.91,25.907,571.73,5.156,571.95,1.919,571.72,8.747,571.96,138.344,571.71,8.58,571.98,5.121,571.69,5.211,572.06,1.369,571.66,1.645,572.11,1.44,571.65,10.351,572.12,8.741,571.64,141.406,572.15,25.645,571.6,0.88,572.16,12.514,571.59,10.523,572.18,1.645,571.57,20.681,572.19,26.164,571.55,7.76,572.22,7.76,571.51,17.5,572.24,39.909,571.49,6.78,572.27,94.988,571.41,1.72,572.28,0.88,571.36,19.845,572.32,17.475,571.3,2.918,572.33,0.88,571.28,2.525,572.39,11.225,571.27,4.26,572.45,6.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:00:00,573.19,7.601,573.2,69.184,573.17,4.076,573.25,283.315,573.14,8.711,573.26,1.919,573.09,8.67,573.3,37.645,573.05,5.267,573.34,15.817,572.98,1.44,573.35,5.2,572.97,4.028,573.36,2.641,572.96,4.333,573.38,35.858,572.94,11.201,573.4,1.44,572.93,4.041,573.42,3.966,572.92,8.728,573.43,3.401,572.9,26.165,573.44,34.566,572.87,9.23,573.52,17.832,572.83,20.636,573.53,7.917,572.81,2.645,573.54,94.988,572.8,26.165,573.56,17.438,572.78,44.933,573.57,2.908,572.76,1.75,573.59,1.751,572.71,1.72,573.63,0.98,572.7,26.165,573.65,14.289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:01:00,573.9,8.401,573.91,12.92,573.88,3.962,573.92,16.412,573.87,8.54,573.95,19.112,573.85,1.919,573.97,25.098,573.83,8.033,574.02,1.919,573.82,0.88,574.05,38.507,573.78,3.954,574.08,12.298,573.77,3.774,574.09,20.59,573.73,10.319,574.1,139.213,573.72,1.44,574.13,0.069,573.7,27.011,574.14,17.299,573.69,7.76,574.16,13.918,573.63,6.903,574.18,16.296,573.62,4.122,574.19,3.401,573.6,26.136,574.25,7.295,573.59,0.87,574.27,17.839,573.56,2.642,574.28,8.155,573.55,30.962,574.34,9.625,573.51,1.72,574.37,10.352,573.5,26.14,574.39,95.868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:02:00,574.46,7.398,574.51,321.316,574.41,3.175,574.53,1.919,574.4,1.127,574.57,7.01,574.36,8.518,574.58,5.305,574.35,5.12,574.59,8.704,574.3,8.397,574.61,1.375,574.24,38.643,574.63,1.44,574.23,0.88,574.65,48.004,574.22,0.88,574.69,2.729,574.19,1.44,574.7,36.901,574.15,7.941,574.73,0.069,574.13,167.462,574.75,6.76,574.1,36.628,574.77,2.906,574.03,20.592,574.78,8.701,574.0,26.12,574.8,26.101,573.92,8.737,574.81,7.057,573.91,1.72,574.83,17.801,573.9,32.865,574.84,5.499,573.84,17.431,574.85,10.352,573.82,2.911,574.86,96.633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:03:00,575.33,5.49,575.34,247.132,575.32,15.429,575.38,1.919,575.29,1.0,575.4,5.313,575.26,3.175,575.43,3.317,575.25,1.127,575.44,25.21,575.23,8.833,575.45,3.401,575.19,3.748,575.49,17.257,575.17,8.93,575.51,1.44,575.16,0.87,575.52,7.039,575.15,0.868,575.53,7.181,575.14,46.832,575.56,2.902,575.12,0.87,575.57,12.519,575.11,7.76,575.6,26.065,575.1,0.87,575.63,17.377,575.07,1.44,575.67,5.321,575.05,135.576,575.68,41.79,575.04,10.232,575.69,4.437,575.0,29.853,575.7,26.919,574.98,8.698,575.72,8.072,574.97,3.777,575.73,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:04:00,574.83,1.127,574.88,76.697,574.8,3.175,574.89,81.746,574.79,2.084,574.91,3.788,574.78,1.948,574.92,3.401,574.68,3.64,574.94,1.919,574.66,3.94,574.99,6.618,574.57,1.44,575.0,17.396,574.54,0.869,575.01,2.905,574.53,11.154,575.02,6.896,574.5,26.092,575.04,12.527,574.48,4.076,575.05,17.129,574.46,3.824,575.07,1.645,574.43,0.88,575.1,34.541,574.41,7.76,575.12,5.368,574.4,26.095,575.17,7.604,574.39,20.58,575.19,6.837,574.31,4.42,575.2,26.082,574.3,26.1,575.21,7.76,574.23,0.88,575.22,1.0,574.22,141.299,575.23,15.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:05:00,575.44,20.405,575.45,6.738,575.35,0.868,575.54,8.689,575.34,7.703,575.57,3.464,575.29,10.212,575.58,3.921,575.26,5.324,575.59,59.921,575.25,1.44,575.6,1.375,575.22,0.87,575.64,160.124,575.15,0.87,575.68,35.981,575.14,0.87,575.69,16.49,575.13,11.622,575.7,2.901,575.12,17.416,575.71,3.401,575.11,8.696,575.72,17.374,575.1,46.482,575.73,12.607,575.07,3.708,575.75,94.988,575.0,25.934,575.8,25.985,574.97,0.87,575.82,10.352,574.95,141.121,575.83,6.368,574.92,17.398,575.84,8.726,574.91,2.705,575.85,6.747,574.9,25.929,575.9,25.931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:06:00,574.9,52.35,575.03,2.524,574.87,0.855,575.04,8.778,574.86,4.395,575.06,27.698,574.83,4.258,575.12,12.454,574.78,5.265,575.13,17.392,574.77,0.92,575.14,15.908,574.76,9.389,575.15,7.95,574.73,4.34,575.24,0.87,574.71,1.72,575.25,0.87,574.7,1.44,575.26,10.352,574.69,4.031,575.28,7.76,574.68,0.88,575.29,8.691,574.67,4.579,575.3,25.77,574.63,10.266,575.31,94.988,574.62,17.731,575.32,0.869,574.6,25.762,575.34,4.391,574.58,2.699,575.4,43.188,574.51,7.76,575.44,151.556,574.5,25.77,575.46,7.89,574.49,20.576,575.47,34.764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:07:00,575.77,20.957,575.78,3.474,575.75,3.175,575.85,8.685,575.67,5.203,575.87,7.314,575.66,9.384,575.89,191.759,575.63,8.323,575.9,29.313,575.52,0.868,575.94,13.858,575.51,26.818,575.99,14.116,575.5,25.733,576.01,8.682,575.49,135.854,576.05,10.352,575.45,0.87,576.07,1.645,575.44,10.197,576.09,2.77,575.42,8.691,576.1,36.401,575.41,4.447,576.13,10.278,575.4,29.781,576.14,3.401,575.38,141.019,576.16,17.259,575.33,0.87,576.17,22.955,575.32,20.546,576.18,94.988,575.31,2.543,576.19,0.868,575.3,25.73,576.2,25.722,575.27,2.904,576.21,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:08:00,575.72,2.168,575.73,3.449,575.69,3.946,575.79,107.228,575.67,3.175,575.8,5.143,575.62,5.294,575.82,139.127,575.58,7.589,575.83,24.438,575.57,8.754,575.84,10.508,575.54,59.344,575.85,1.44,575.49,1.44,575.89,7.546,575.48,0.87,575.9,6.603,575.46,17.627,575.92,3.401,575.41,4.476,575.93,2.795,575.4,33.073,575.94,23.98,575.38,3.785,576.0,16.731,575.35,8.692,576.02,7.76,575.33,21.416,576.04,10.352,575.32,10.288,576.07,1.645,575.3,28.485,576.09,31.893,575.28,2.534,576.1,25.318,575.25,141.046,576.17,8.677,575.22,17.389,576.18,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:09:00,575.23,2.108,575.24,4.321,575.22,2.26,575.31,62.015,575.2,1.461,575.32,3.493,575.08,8.303,575.33,20.546,574.98,10.239,575.37,193.753,574.96,1.645,575.39,1.44,574.93,9.332,575.4,8.692,574.9,25.205,575.43,7.795,574.89,0.869,575.44,10.05,574.87,7.76,575.45,12.592,574.86,8.7,575.47,0.069,574.83,1.645,575.48,2.772,574.82,10.297,575.49,22.382,574.8,25.223,575.5,25.193,574.78,141.197,575.57,16.506,574.77,5.888,575.59,19.038,574.75,17.734,575.6,25.15,574.72,20.568,575.64,7.415,574.71,4.404,575.65,7.76,574.7,25.198,575.68,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:10:00,575.33,4.158,575.34,3.476,575.32,1.068,575.43,8.849,575.29,1.919,575.46,5.307,575.25,5.143,575.48,20.541,575.24,8.478,575.49,7.375,575.23,2.515,575.53,1.44,575.19,8.487,575.54,17.379,575.12,2.624,575.57,15.213,575.11,1.72,575.59,15.479,575.1,2.308,575.62,3.401,575.08,10.228,575.63,1.645,575.06,0.87,575.64,1.347,575.03,138.683,575.69,8.685,575.0,24.854,575.7,24.876,574.98,17.396,575.75,2.902,574.96,4.615,575.77,11.222,574.95,7.76,575.79,7.76,574.93,141.12,575.8,24.871,574.91,2.906,575.86,14.587,574.9,24.877,575.87,5.389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:11:00,575.27,0.59,575.31,70.394,575.24,4.18,575.33,6.586,575.14,9.258,575.35,7.818,575.08,4.352,575.38,25.684,575.06,0.868,575.39,4.583,575.03,10.236,575.4,3.359,575.0,1.645,575.42,0.069,574.94,9.229,575.43,1.379,574.9,24.789,575.46,17.995,574.89,2.981,575.47,1.645,574.87,161.722,575.5,6.6,574.86,2.628,575.52,17.38,574.85,18.554,575.54,20.648,574.84,0.92,575.55,16.964,574.81,2.906,575.56,2.635,574.8,32.533,575.57,12.411,574.71,1.72,575.58,8.628,574.7,24.563,575.6,27.662,574.66,0.92,575.63,7.401,574.61,2.258,575.64,7.116,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:12:00,575.73,2.307,575.74,6.079,575.69,2.292,575.8,5.682,575.64,5.171,575.82,195.107,575.58,8.833,575.86,5.118,575.57,0.87,575.87,1.366,575.56,1.645,575.92,33.068,575.55,9.529,575.93,9.862,575.53,2.308,575.94,5.852,575.48,10.197,575.95,6.722,575.46,141.705,576.0,24.398,575.44,8.691,576.01,10.352,575.42,8.957,576.02,34.291,575.41,2.6,576.03,13.831,575.4,24.446,576.04,7.76,575.31,29.177,576.07,7.017,575.3,165.508,576.09,8.679,575.28,34.928,576.1,124.955,575.2,24.524,576.13,7.393,575.15,2.904,576.14,0.868,575.11,1.72,576.16,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:13:00,576.0,3.473,576.01,15.561,575.89,19.342,576.03,7.024,575.87,43.412,576.04,1.919,575.85,22.758,576.05,3.544,575.82,22.889,576.07,147.492,575.81,1.44,576.08,4.035,575.8,51.531,576.09,0.069,575.79,4.681,576.1,7.727,575.77,4.4,576.11,2.899,575.74,4.426,576.13,8.487,575.72,10.176,576.14,20.517,575.68,6.135,576.17,19.067,575.67,8.687,576.21,12.561,575.66,4.714,576.22,10.352,575.63,1.645,576.23,94.988,575.6,24.166,576.24,17.358,575.59,3.969,576.26,7.76,575.54,20.538,576.28,0.87,575.53,4.743,576.29,14.561,575.51,4.34,576.3,24.379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:14:00,575.82,4.378,575.83,6.946,575.74,5.22,575.91,8.754,575.69,47.944,575.92,13.879,575.68,1.44,575.93,10.603,575.67,3.919,575.95,137.178,575.65,4.418,575.97,20.523,575.64,0.87,575.99,6.679,575.63,10.183,576.03,8.884,575.6,25.434,576.08,2.898,575.59,9.559,576.09,12.541,575.58,26.072,576.1,7.76,575.51,1.72,576.11,8.681,575.5,23.846,576.14,5.341,575.49,24.824,576.16,3.544,575.47,4.087,576.18,4.381,575.46,0.92,576.19,2.512,575.42,141.936,576.2,38.541,575.41,2.55,576.21,2.775,575.4,24.373,576.22,105.34,575.39,17.384,576.26,17.621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:15:00,575.56,4.394,575.57,3.831,575.5,8.886,575.6,3.475,575.48,1.645,575.64,14.397,575.46,0.92,575.66,7.066,575.45,8.453,575.68,1.919,575.44,10.199,575.69,161.76,575.42,0.92,575.74,1.376,575.41,1.44,575.77,1.44,575.39,141.812,575.78,17.372,575.34,0.868,575.8,31.382,575.32,8.693,575.85,4.412,575.3,31.7,575.88,7.76,575.25,141.063,575.89,1.645,575.23,23.167,575.9,28.202,575.21,7.76,575.91,1.933,575.2,25.444,575.93,9.724,575.17,2.903,575.95,10.286,575.15,17.391,575.98,12.563,575.11,2.64,575.99,10.352,575.1,23.482,576.0,41.086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:16:00,574.6,58.522,574.61,3.481,574.58,2.093,574.75,20.567,574.56,1.919,574.76,8.701,574.52,8.555,574.78,6.957,574.45,43.77,574.82,1.44,574.43,8.637,574.84,0.069,574.4,137.884,574.85,71.02,574.39,1.645,574.86,1.386,574.37,0.88,574.87,2.094,574.36,10.292,574.9,23.68,574.35,6.748,574.93,9.245,574.34,17.39,574.94,10.294,574.32,0.88,574.95,15.542,574.28,0.869,574.96,17.397,574.25,2.626,575.0,34.032,574.24,20.585,575.01,9.565,574.2,27.563,575.02,6.415,574.19,145.488,575.04,7.76,574.16,7.76,575.09,1.778,574.11,1.72,575.1,23.685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:17:00,574.08,77.597,574.25,5.312,574.04,1.919,574.27,1.325,574.02,5.296,574.28,20.583,574.01,8.85,574.33,3.544,573.99,1.44,574.34,1.645,573.94,0.87,574.37,5.002,573.9,0.88,574.42,3.548,573.89,9.529,574.44,2.601,573.87,1.645,574.46,6.986,573.86,18.001,574.47,0.88,573.82,12.496,574.48,10.352,573.8,44.347,574.49,12.626,573.75,2.588,574.5,23.704,573.74,141.415,574.55,18.066,573.71,1.72,574.56,0.87,573.7,23.686,574.57,5.308,573.65,6.748,574.58,4.402,573.63,1.01,574.59,18.408,573.62,2.911,574.6,23.697,573.61,5.355,574.68,14.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:18:00,574.35,11.171,574.36,50.847,574.3,4.661,574.38,0.87,574.28,2.226,574.39,44.944,574.24,8.586,574.4,8.707,574.19,0.88,574.41,5.262,574.17,4.264,574.44,140.672,574.16,0.88,574.45,20.577,574.13,10.31,574.48,1.381,574.12,1.44,574.49,1.44,574.1,140.296,574.5,8.741,574.09,10.356,574.51,2.639,574.08,4.73,574.53,34.541,574.07,4.827,574.54,17.41,574.05,2.731,574.55,20.057,574.04,25.011,574.57,7.318,574.0,23.516,574.6,31.876,573.97,17.427,574.61,10.031,573.94,143.018,574.65,30.966,573.92,20.596,574.66,2.906,573.91,0.88,574.67,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:19:00,574.56,15.841,574.57,3.481,574.54,4.275,574.58,0.476,574.5,2.287,574.59,8.704,574.47,8.506,574.61,7.227,574.41,41.441,574.62,42.505,574.38,4.503,574.7,6.982,574.37,1.44,574.71,20.568,574.34,4.274,574.72,12.437,574.33,142.278,574.75,2.717,574.32,14.769,574.76,3.544,574.3,7.76,574.77,1.37,574.28,17.616,574.78,1.44,574.27,8.709,574.79,2.905,574.24,20.585,574.8,17.402,574.22,10.305,574.84,1.645,574.2,23.365,574.85,7.1,574.15,0.92,574.86,17.772,574.13,2.771,574.89,18.913,574.12,17.422,574.9,31.988,574.1,164.674,574.91,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:20:00,574.92,2.015,574.97,1.346,574.89,52.866,574.99,49.384,574.88,2.397,575.01,3.869,574.86,5.262,575.03,5.23,574.84,1.919,575.04,7.284,574.83,1.44,575.07,1.386,574.8,50.285,575.09,25.833,574.75,8.407,575.1,34.541,574.73,10.261,575.11,17.392,574.72,0.87,575.12,15.224,574.71,140.427,575.17,4.688,574.7,17.796,575.19,1.44,574.69,10.451,575.2,23.2,574.63,2.618,575.23,12.4,574.6,52.221,575.24,2.903,574.58,7.76,575.25,19.216,574.55,17.409,575.27,3.544,574.54,141.229,575.29,10.352,574.51,2.991,575.3,23.175,574.5,23.173,575.31,7.133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:21:00,574.98,6.021,574.99,3.478,574.93,1.919,575.04,1.346,574.87,17.093,575.08,7.102,574.85,1.44,575.09,8.696,574.82,39.842,575.12,41.113,574.77,0.869,575.14,5.134,574.74,139.552,575.17,21.938,574.71,10.262,575.18,14.793,574.7,32.648,575.22,12.405,574.69,4.561,575.23,3.544,574.67,21.565,575.25,3.154,574.66,20.57,575.26,19.364,574.63,0.88,575.3,25.533,574.61,144.116,575.31,2.902,574.6,30.951,575.33,0.869,574.58,17.408,575.34,7.467,574.53,2.784,575.35,112.22,574.52,0.92,575.39,7.502,574.5,23.082,575.4,28.627,574.49,6.749,575.42,7.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:22:00,574.97,4.252,574.98,3.478,574.92,1.919,575.01,1.346,574.85,10.292,575.02,8.697,574.81,8.87,575.03,39.996,574.8,39.461,575.05,7.537,574.71,9.572,575.06,141.449,574.7,178.668,575.11,10.488,574.66,0.869,575.12,12.485,574.64,17.207,575.14,35.068,574.63,20.571,575.17,18.756,574.62,8.956,575.22,4.105,574.6,23.191,575.23,3.544,574.57,17.409,575.24,1.645,574.54,143.944,575.29,20.795,574.52,0.92,575.3,37.125,574.5,22.856,575.34,8.69,574.47,0.92,575.35,94.988,574.46,2.907,575.38,17.718,574.42,1.645,575.39,42.477,574.4,23.18,575.4,23.082,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:23:00,576.54,4.363,576.55,3.469,576.5,16.812,576.62,0.367,576.49,64.181,576.64,41.801,576.46,39.988,576.66,3.481,576.45,10.688,576.67,3.575,576.4,5.573,576.68,8.487,576.39,3.937,576.71,7.099,576.37,140.97,576.72,140.124,576.35,0.866,576.73,1.371,576.33,10.117,576.74,15.234,576.3,22.929,576.77,6.84,576.26,0.87,576.79,20.494,576.24,20.513,576.8,3.544,576.23,8.676,576.81,2.895,576.2,23.772,576.82,21.718,576.15,10.607,576.83,34.541,576.14,8.879,576.85,94.988,576.1,40.272,576.86,1.645,576.07,8.681,576.89,30.724,576.0,27.255,576.9,22.861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:24:00,576.58,15.178,576.59,3.469,576.52,1.919,576.65,0.367,576.43,10.201,576.68,7.862,576.42,139.109,576.7,39.509,576.39,10.131,576.71,3.935,576.35,5.193,576.74,8.764,576.3,23.583,576.76,29.166,576.29,9.544,576.78,3.544,576.25,20.513,576.82,15.294,576.21,0.92,576.85,12.486,576.2,39.818,576.87,17.705,576.15,140.864,576.88,4.145,576.14,17.361,576.9,23.625,576.1,23.575,576.91,1.645,576.03,0.92,576.93,34.676,576.01,2.981,576.96,0.87,576.0,26.224,576.97,15.008,575.99,1.365,576.98,2.894,575.95,17.367,576.99,8.665,575.93,0.92,577.0,23.604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:25:00,576.11,1.231,576.12,31.24,576.09,2.098,576.13,13.085,576.08,2.305,576.14,0.367,576.05,0.87,576.18,17.411,576.04,5.081,576.19,6.681,576.03,0.92,576.22,153.081,576.01,8.743,576.26,29.192,575.96,1.44,576.3,7.151,575.95,9.021,576.31,6.585,575.93,0.92,576.34,1.44,575.91,1.73,576.35,3.544,575.89,16.989,576.36,1.379,575.87,10.163,576.4,26.905,575.85,136.461,576.41,11.997,575.84,8.685,576.43,1.843,575.82,0.867,576.44,12.525,575.8,23.46,576.46,6.608,575.78,7.351,576.48,7.402,575.76,0.92,576.5,23.288,575.75,4.584,576.52,7.709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:26:00,576.58,4.347,576.63,3.468,576.48,10.232,576.7,2.714,576.46,10.113,576.71,1.919,576.45,9.107,576.72,7.336,576.44,138.713,576.74,3.544,576.42,8.676,576.76,1.335,576.41,0.866,576.77,146.783,576.3,43.706,576.79,8.671,576.29,17.356,576.83,48.739,576.27,0.87,576.87,20.491,576.26,7.709,576.9,1.44,576.24,2.98,576.92,15.365,576.22,0.87,576.93,1.645,576.21,21.951,576.95,17.337,576.2,24.062,576.98,14.541,576.19,4.477,577.0,23.604,576.17,140.853,577.02,5.41,576.16,17.716,577.06,8.575,576.13,10.278,577.08,10.352,576.12,0.87,577.1,119.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:27:00,577.8,0.072,577.81,3.461,577.72,9.399,577.88,1.919,577.64,1.44,577.92,13.951,577.59,55.717,577.93,3.56,577.58,0.87,577.94,3.958,577.57,18.104,577.97,8.731,577.53,10.511,578.0,17.407,577.51,4.519,578.03,32.818,577.5,44.053,578.04,6.976,577.48,17.321,578.05,15.462,577.47,8.579,578.08,2.641,577.4,164.118,578.1,33.777,577.33,2.981,578.12,1.359,577.31,1.344,578.15,19.006,577.3,23.579,578.17,1.645,577.29,17.327,578.18,2.887,577.26,2.892,578.19,7.519,577.2,27.962,578.2,49.635,577.16,0.87,578.21,17.636,577.14,17.331,578.23,0.864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:28:00,577.61,4.522,577.62,3.201,577.59,5.224,577.69,8.657,577.57,14.402,577.71,6.824,577.52,8.853,577.76,5.087,577.5,39.734,577.79,139.763,577.48,1.44,577.81,12.538,577.47,8.465,577.82,33.6,577.42,17.348,577.84,17.31,577.4,0.87,577.86,1.44,577.36,10.035,577.87,4.028,577.35,8.662,577.9,23.174,577.32,0.865,577.91,1.977,577.3,23.207,577.92,1.624,577.29,4.643,577.96,8.651,577.27,4.596,577.97,94.988,577.26,28.186,577.99,4.409,577.25,140.55,578.0,31.931,577.23,17.328,578.03,7.709,577.22,2.892,578.04,16.042,577.21,2.572,578.05,19.001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:29:00,578.09,113.826,578.1,8.146,578.08,1.919,578.15,8.754,578.05,136.066,578.2,8.754,578.04,5.081,578.26,8.754,578.02,3.551,578.28,48.015,578.01,13.376,578.29,8.612,577.98,0.864,578.3,5.242,577.96,8.654,578.31,17.403,577.95,9.985,578.36,12.298,577.94,0.87,578.37,149.384,577.9,20.455,578.4,16.779,577.89,0.88,578.41,103.742,577.84,7.709,578.43,23.322,577.83,4.596,578.44,17.294,577.82,10.24,578.45,17.339,577.79,4.259,578.46,10.194,577.77,17.314,578.5,10.352,577.73,0.87,578.51,15.638,577.71,143.428,578.54,6.709,577.7,18.168,578.56,44.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:30:00,577.32,5.464,577.43,45.51,577.31,4.741,577.44,8.662,577.29,14.402,577.46,8.781,577.27,0.91,577.5,144.124,577.26,0.91,577.53,40.768,577.25,6.613,577.54,7.069,577.23,12.155,577.59,1.361,577.21,38.293,577.6,40.257,577.18,4.282,577.61,7.709,577.16,4.848,577.62,1.44,577.12,149.724,577.63,3.544,577.11,10.397,577.66,2.889,577.1,8.574,577.69,1.645,577.09,19.693,577.7,25.501,577.05,20.485,577.71,7.108,577.02,20.486,577.73,7.599,577.01,5.068,577.78,51.689,577.0,22.951,577.8,22.951,576.97,17.338,577.81,16.751,576.93,4.642,577.84,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:31:00,577.97,2.315,577.99,10.38,577.93,2.556,578.04,3.801,577.9,14.402,578.05,10.893,577.84,5.273,578.06,10.117,577.83,1.44,578.07,1.919,577.82,9.93,578.09,8.782,577.75,18.658,578.1,43.16,577.72,0.864,578.15,8.754,577.71,20.461,578.17,13.497,577.69,0.87,578.18,138.608,577.65,16.869,578.19,1.645,577.63,10.249,578.2,8.754,577.61,9.915,578.21,20.444,577.6,22.815,578.23,12.501,577.57,0.87,578.26,26.054,577.55,140.5,578.28,17.433,577.54,7.709,578.29,2.886,577.51,4.514,578.3,34.499,577.5,22.707,578.31,16.463,577.46,6.709,578.35,14.147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:32:00,577.22,4.713,577.23,3.465,577.21,14.402,577.33,8.658,577.16,0.87,577.34,8.616,577.15,1.645,577.35,8.663,577.14,1.44,577.36,3.606,577.13,13.561,577.43,14.668,577.12,43.928,577.44,13.902,577.11,1.73,577.47,50.926,577.09,0.87,577.5,23.118,577.06,8.667,577.56,2.889,577.0,5.69,577.58,4.984,576.99,20.487,577.6,34.588,576.94,10.06,577.62,0.865,576.9,22.946,577.64,24.192,576.89,16.789,577.65,2.544,576.88,20.035,577.67,5.49,576.82,140.658,577.7,23.015,576.8,22.956,577.73,18.061,576.78,34.688,577.75,17.468,576.75,11.09,577.79,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:33:00,577.28,5.696,577.29,3.464,577.27,2.315,577.37,3.696,577.26,14.402,577.38,3.626,577.24,5.291,577.43,46.819,577.23,1.44,577.44,8.824,577.22,1.919,577.49,15.298,577.18,8.687,577.5,20.469,577.16,38.522,577.51,1.368,577.15,4.355,577.55,17.321,577.14,4.394,577.57,2.889,577.12,11.703,577.59,12.533,577.11,1.73,577.6,24.257,577.1,0.865,577.63,3.544,577.09,9.537,577.65,2.599,577.08,138.136,577.66,8.17,577.07,17.66,577.67,17.419,577.05,20.485,577.7,30.537,577.04,10.256,577.73,10.352,577.01,2.627,577.74,22.683,577.0,23.131,577.75,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:34:00,576.68,3.469,576.7,1.919,576.6,14.402,576.74,1.371,576.56,2.327,576.8,0.069,576.55,2.214,576.82,3.544,576.54,1.919,576.83,9.263,576.53,1.44,576.87,23.384,576.52,12.606,576.88,12.496,576.51,2.501,576.9,22.722,576.49,0.866,576.93,1.44,576.47,2.557,576.96,0.87,576.46,10.115,576.98,5.336,576.43,138.261,576.99,13.88,576.42,5.145,577.0,22.678,576.41,8.671,577.01,25.086,576.4,1.645,577.03,10.352,576.38,8.678,577.06,0.87,576.37,0.87,577.07,94.988,576.36,20.509,577.08,6.727,576.35,0.87,577.1,22.81,576.34,10.268,577.11,0.866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:35:00,576.43,14.402,576.44,7.434,576.37,5.018,576.46,9.543,576.34,1.44,576.5,5.188,576.32,8.702,576.53,38.331,576.31,1.73,576.54,140.26,576.28,40.556,576.55,8.729,576.27,0.87,576.61,20.5,576.26,0.87,576.62,17.349,576.21,135.516,576.63,1.34,576.2,2.718,576.65,12.404,576.19,10.126,576.7,31.665,576.18,7.709,576.72,10.603,576.17,17.577,576.74,3.544,576.16,9.634,576.77,8.668,576.14,8.681,576.78,10.352,576.13,1.827,576.8,26.149,576.12,0.96,576.83,2.977,576.1,22.552,576.85,5.471,576.06,20.52,576.89,4.38,576.0,22.635,576.9,22.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:36:00,576.07,8.441,576.08,1.331,576.04,15.262,576.1,37.553,575.99,1.44,576.22,12.224,575.98,4.98,576.24,17.576,575.95,1.919,576.25,2.897,575.92,39.225,576.27,2.781,575.89,10.162,576.28,20.512,575.87,1.645,576.3,22.447,575.82,9.556,576.34,30.716,575.79,0.867,576.38,10.277,575.73,0.87,576.39,10.352,575.71,0.87,576.4,23.837,575.69,20.533,576.43,6.842,575.68,4.502,576.45,5.315,575.67,7.709,576.47,8.579,575.65,2.645,576.49,9.54,575.64,16.956,576.5,39.794,575.62,4.374,576.54,0.87,575.61,17.379,576.55,0.87,575.6,22.433,576.59,4.382,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:37:00,576.93,16.321,576.94,3.466,576.91,5.286,577.06,46.789,576.9,1.44,577.07,8.667,576.88,5.011,577.1,5.115,576.81,11.728,577.11,38.053,576.75,28.222,577.13,8.628,576.74,10.408,577.14,4.661,576.72,21.367,577.17,20.48,576.7,22.357,577.19,7.063,576.68,2.544,577.2,1.363,576.6,30.065,577.25,47.189,576.59,140.755,577.26,2.891,576.58,17.35,577.3,22.356,576.54,6.718,577.32,1.44,576.5,22.356,577.33,3.544,576.48,2.895,577.34,14.116,576.44,2.98,577.38,0.866,576.43,0.87,577.4,23.344,576.4,22.368,577.41,34.541,576.39,1.367,577.43,5.451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:38:00,576.58,15.262,576.59,3.469,576.55,1.44,576.65,5.162,576.54,5.214,576.66,8.674,576.52,7.891,576.71,5.159,576.45,38.993,576.72,135.961,576.43,0.87,576.77,1.382,576.42,1.645,576.78,20.494,576.38,10.123,576.79,7.196,576.37,0.866,576.82,19.883,576.36,28.098,576.85,12.561,576.35,20.51,576.88,3.544,576.34,140.985,576.89,1.44,576.33,8.678,576.9,22.263,576.31,12.018,576.95,17.385,576.3,22.374,576.97,2.892,576.27,141.72,576.99,33.92,576.22,0.87,577.0,34.518,576.2,25.268,577.03,94.988,576.19,17.361,577.09,4.381,576.1,22.259,577.1,23.244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:39:00,576.76,0.86,576.77,0.875,576.74,14.402,576.84,7.861,576.72,1.44,576.85,7.43,576.7,12.487,576.86,1.919,576.66,47.598,576.87,8.525,576.64,5.072,576.88,38.348,576.59,1.645,576.9,17.342,576.58,0.87,576.93,94.988,576.56,20.159,576.94,137.341,576.52,7.709,576.95,3.544,576.51,8.676,576.96,13.844,576.5,22.9,576.97,21.843,576.46,0.87,576.98,2.892,576.45,20.506,577.0,17.365,576.4,22.046,577.01,17.339,576.36,17.358,577.07,7.709,576.31,4.309,577.08,1.44,576.3,39.13,577.1,22.051,576.26,0.92,577.11,12.462,576.25,27.892,577.18,1.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:40:00,576.89,15.328,576.9,3.467,576.86,2.528,576.95,8.67,576.85,4.305,576.98,3.333,576.83,7.179,577.0,3.828,576.82,38.957,577.03,47.097,576.76,1.645,577.05,138.011,576.74,5.473,577.07,8.668,576.72,15.477,577.08,12.602,576.7,163.587,577.09,24.46,576.64,9.54,577.1,7.399,576.63,7.709,577.12,12.543,576.6,42.335,577.19,3.544,576.58,3.527,577.2,21.766,576.55,0.87,577.21,1.44,576.54,17.352,577.22,2.891,576.53,16.917,577.23,17.536,576.5,21.834,577.24,7.709,576.49,140.751,577.25,0.866,576.45,10.82,577.27,7.121,576.44,2.895,577.29,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:41:00,576.79,1.001,576.8,3.467,576.78,2.414,576.83,8.774,576.77,17.315,576.87,38.413,576.74,5.185,576.88,8.671,576.73,2.789,576.9,7.358,576.72,2.31,576.91,2.543,576.7,8.847,576.92,5.272,576.69,37.909,576.97,20.487,576.65,5.43,576.98,1.381,576.63,6.785,577.03,14.133,576.59,141.786,577.05,12.537,576.58,26.998,577.06,3.489,576.55,7.709,577.07,18.203,576.5,22.605,577.1,21.608,576.48,0.866,577.12,2.892,576.47,0.92,577.13,9.149,576.44,11.574,577.19,8.662,576.43,25.774,577.2,21.609,576.42,10.267,577.21,5.417,576.41,7.54,577.22,9.121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:42:00,577.06,14.402,577.08,6.932,577.03,5.315,577.09,10.398,576.99,0.87,577.15,20.791,576.98,1.44,577.18,38.279,576.97,4.784,577.19,8.694,576.94,46.429,577.2,3.368,576.91,11.407,577.21,15.84,576.89,10.076,577.25,14.436,576.86,138.652,577.26,2.749,576.85,0.87,577.27,20.477,576.82,17.652,577.29,2.892,576.81,20.493,577.31,7.766,576.8,30.115,577.34,18.718,576.79,0.87,577.36,12.354,576.77,10.784,577.38,0.069,576.71,1.73,577.4,22.92,576.7,22.39,577.41,34.541,576.67,2.732,577.43,7.709,576.66,42.407,577.44,0.866,576.65,4.371,577.48,13.841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:43:00,577.65,2.197,577.66,3.462,577.64,14.402,577.73,8.955,577.62,6.382,577.81,20.458,577.59,1.645,577.83,2.601,577.58,1.44,577.84,14.632,577.57,8.469,577.85,107.399,577.55,0.87,577.86,141.863,577.49,11.263,577.9,21.356,577.41,2.544,577.91,1.32,577.4,32.248,577.94,17.311,577.39,20.473,577.98,1.44,577.37,11.131,577.99,34.541,577.36,0.87,578.0,21.355,577.33,158.175,578.01,16.724,577.31,7.709,578.02,20.7,577.3,31.572,578.07,2.515,577.29,2.892,578.08,7.709,577.27,2.981,578.1,22.195,577.2,21.34,578.14,5.282,577.17,1.645,578.18,11.222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:44:00,577.71,0.86,577.74,31.09,577.7,14.402,577.8,37.991,577.69,0.87,577.81,12.016,577.68,5.636,577.86,27.515,577.65,2.789,577.87,137.837,577.64,1.44,577.92,8.796,577.56,11.047,577.94,12.421,577.51,1.73,577.97,14.286,577.5,21.35,578.0,21.35,577.49,3.582,578.03,10.352,577.48,10.025,578.04,2.305,577.47,8.662,578.05,10.49,577.46,0.87,578.06,2.887,577.43,0.91,578.08,3.703,577.4,161.868,578.09,12.961,577.39,2.0,578.1,21.349,577.35,20.474,578.15,5.316,577.32,5.457,578.18,8.647,577.3,21.349,578.19,24.595,577.29,7.709,578.2,21.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:45:00,577.75,14.402,577.81,10.383,577.71,7.341,577.83,64.033,577.69,0.87,577.85,8.088,577.65,5.2,577.86,8.488,577.6,38.308,577.87,38.948,577.59,13.09,577.89,1.919,577.53,10.021,577.91,3.945,577.52,0.865,577.96,27.497,577.51,24.925,578.01,20.451,577.49,140.49,578.02,7.613,577.47,0.91,578.04,1.44,577.46,0.87,578.06,2.889,577.43,17.326,578.07,2.79,577.41,12.073,578.1,22.063,577.4,21.295,578.11,2.781,577.39,2.0,578.15,7.709,577.37,7.709,578.18,14.269,577.33,2.892,578.2,21.218,577.3,21.188,578.21,0.069,577.2,21.34,578.23,8.647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:46:00,577.88,17.008,577.89,3.461,577.87,0.86,577.95,49.922,577.83,6.748,577.97,1.919,577.81,1.919,577.99,2.596,577.74,44.213,578.0,8.813,577.72,0.864,578.01,135.373,577.71,11.699,578.04,23.339,577.68,1.645,578.06,15.103,577.67,140.403,578.07,2.781,577.64,7.709,578.08,8.652,577.62,8.659,578.16,17.511,577.6,41.487,578.18,17.302,577.55,1.645,578.19,12.46,577.51,11.978,578.2,22.658,577.5,32.417,578.21,6.566,577.47,0.91,578.22,6.95,577.45,18.194,578.25,10.352,577.42,1.645,578.27,94.988,577.41,20.042,578.28,0.864,577.4,161.708,578.29,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:47:00,577.71,48.241,577.84,22.607,577.7,0.86,577.85,47.654,577.68,6.222,577.86,7.703,577.64,1.44,577.89,20.455,577.62,5.148,577.9,2.755,577.6,15.609,577.93,2.889,577.59,9.122,577.94,17.309,577.58,8.62,577.95,14.963,577.57,47.754,577.96,1.354,577.55,1.645,577.99,22.823,577.52,1.735,578.0,1.44,577.51,1.73,578.03,7.709,577.5,139.522,578.05,3.646,577.46,37.587,578.09,8.649,577.44,8.662,578.1,20.833,577.42,9.354,578.18,23.09,577.41,2.591,578.19,34.604,577.4,21.166,578.2,21.218,577.39,2.0,578.24,7.905,577.34,18.237,578.25,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:48:00,577.96,65.937,577.97,2.888,577.95,20.762,578.06,15.718,577.93,7.197,578.08,45.992,577.88,9.995,578.1,2.888,577.87,1.44,578.12,8.652,577.82,11.752,578.13,1.353,577.81,55.422,578.14,135.248,577.79,8.656,578.15,20.446,577.75,138.153,578.17,14.512,577.71,20.461,578.18,2.781,577.7,22.246,578.19,2.723,577.65,10.375,578.24,18.74,577.61,17.319,578.25,10.352,577.6,20.61,578.27,94.988,577.52,13.19,578.29,0.87,577.51,1.73,578.3,20.621,577.5,21.505,578.31,5.72,577.43,17.23,578.32,1.645,577.41,2.892,578.33,12.453,577.4,20.645,578.34,14.591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:49:00,577.55,7.264,577.56,6.926,577.54,43.287,577.66,7.158,577.53,2.775,577.68,8.658,577.51,1.73,577.71,21.812,577.47,10.024,577.78,7.268,577.46,7.812,577.79,144.967,577.45,0.87,577.8,75.071,577.44,6.506,577.81,1.44,577.43,52.947,577.83,11.312,577.42,0.91,577.86,0.865,577.37,1.645,577.89,17.037,577.32,20.475,577.9,20.477,577.3,0.865,577.91,12.507,577.29,7.709,577.94,7.381,577.26,2.791,577.99,18.905,577.22,5.98,578.0,20.488,577.21,15.143,578.01,6.715,577.2,21.34,578.03,12.078,577.15,111.504,578.09,10.246,577.14,4.372,578.1,6.718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:50:00,577.6,24.24,577.65,7.269,577.59,20.777,577.68,42.437,577.57,0.86,577.7,16.506,577.54,3.141,577.72,2.781,577.53,3.249,577.74,9.987,577.5,16.038,577.75,1.375,577.48,2.971,577.76,7.032,577.47,10.029,577.79,23.348,577.42,13.645,577.8,17.313,577.35,11.82,577.82,94.988,577.33,139.191,577.87,0.87,577.32,8.663,577.88,1.44,577.3,25.51,577.89,10.352,577.29,22.121,577.94,12.492,577.25,8.665,577.95,0.865,577.23,2.679,577.96,7.709,577.22,12.83,577.97,0.87,577.2,20.39,577.98,12.963,577.15,0.87,577.99,34.541,577.13,12.525,578.0,32.117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:51:00,577.59,21.615,577.6,5.995,577.57,43.284,577.63,8.797,577.56,0.86,577.65,3.851,577.51,8.186,577.69,5.177,577.43,8.662,577.7,20.462,577.42,5.19,577.71,137.665,577.4,9.37,577.73,2.552,577.39,68.0,577.74,7.135,577.37,10.038,577.75,6.744,577.33,2.724,577.76,9.994,577.32,136.945,577.78,17.421,577.31,17.328,577.8,20.183,577.28,22.986,577.82,107.376,577.27,17.605,577.85,2.89,577.26,5.998,577.87,2.31,577.2,20.184,577.89,10.352,577.19,118.072,577.9,20.282,577.15,0.87,577.91,0.865,577.14,2.893,577.92,7.709,577.13,7.709,577.93,2.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:52:00,576.59,64.305,576.6,12.243,576.55,1.919,576.62,55.605,576.5,1.44,576.64,135.919,576.46,5.89,576.65,20.499,576.42,10.118,576.66,1.329,576.41,6.434,576.67,2.897,576.39,0.02,576.68,5.153,576.35,8.678,576.7,8.673,576.32,5.114,576.73,10.352,576.31,1.73,576.74,23.617,576.27,3.469,576.75,26.875,576.26,5.244,576.76,2.642,576.25,144.908,576.79,15.581,576.23,17.36,576.8,20.408,576.2,20.515,576.81,12.538,576.17,7.709,576.82,1.726,576.13,11.558,576.83,17.342,576.1,38.374,576.88,7.709,576.08,111.718,576.89,6.727,576.04,12.901,576.9,21.244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:53:00,576.38,71.133,576.39,5.156,576.36,1.44,576.4,9.954,576.33,0.962,576.44,50.128,576.3,1.919,576.46,17.562,576.28,14.925,576.48,158.989,576.26,10.134,576.54,2.569,576.21,8.848,576.55,102.697,576.2,20.371,576.59,2.898,576.19,51.086,576.61,8.674,576.12,146.387,576.63,17.935,576.11,0.87,576.64,0.87,576.1,20.371,576.66,0.87,576.09,19.009,576.7,20.357,576.08,0.87,576.72,2.781,576.07,2.536,576.73,1.44,576.05,1.74,576.74,27.697,576.04,28.23,576.79,0.368,576.03,0.022,576.8,25.631,576.0,20.389,576.83,42.012,575.99,0.451,576.87,111.756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:54:00,576.64,65.024,576.65,3.401,576.61,0.102,576.68,14.019,576.58,3.359,576.7,48.537,576.54,5.939,576.72,12.355,576.51,8.676,576.78,1.368,576.5,10.113,576.79,2.535,576.48,47.586,576.8,25.831,576.47,8.726,576.83,42.25,576.45,5.169,576.86,2.896,576.4,20.235,576.89,12.472,576.39,142.405,576.9,21.964,576.37,18.222,576.95,7.378,576.35,1.645,576.97,0.866,576.34,28.219,576.98,132.947,576.32,12.718,577.0,21.821,576.31,0.87,577.01,5.472,576.3,21.105,577.02,1.74,576.26,111.708,577.03,6.727,576.2,20.346,577.04,2.781,576.19,17.361,577.1,20.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:55:00,577.37,39.077,577.38,8.664,577.31,1.44,577.39,7.626,577.29,6.388,577.41,34.541,577.26,0.102,577.46,140.725,577.23,46.221,577.5,13.603,577.18,10.051,577.51,1.341,577.17,0.865,577.53,23.075,577.16,20.213,577.55,4.538,577.15,5.275,577.59,8.66,577.12,8.493,577.6,20.137,577.08,20.484,577.67,15.151,577.0,37.478,577.68,10.352,576.99,19.054,577.69,7.323,576.98,2.757,577.7,20.137,576.95,5.969,577.71,7.337,576.94,6.307,577.72,25.025,576.93,111.592,577.74,6.803,576.91,0.87,577.76,0.96,576.9,30.742,577.77,0.91,576.88,0.87,577.78,6.717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:56:00,577.29,1.44,577.35,8.748,577.28,18.074,577.36,7.037,577.26,1.919,577.37,5.114,577.24,6.064,577.4,44.472,577.21,5.197,577.41,34.541,577.15,8.666,577.46,94.988,577.13,22.952,577.47,15.115,577.12,8.704,577.49,29.13,577.09,0.87,577.5,17.463,577.08,1.645,577.51,3.989,577.05,8.667,577.53,12.407,577.02,20.486,577.56,2.893,577.01,0.865,577.57,1.645,577.0,20.123,577.6,20.137,576.98,6.365,577.64,25.16,576.96,0.87,577.65,1.44,576.94,0.87,577.67,7.709,576.93,17.321,577.68,17.069,576.91,9.19,577.7,24.494,576.9,22.68,577.71,6.582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:57:00,577.28,141.543,577.55,7.231,577.27,34.137,577.6,1.345,577.25,4.429,577.61,2.704,577.21,8.285,577.64,8.514,577.2,0.87,577.66,14.111,577.19,3.572,577.67,2.893,577.17,17.332,577.71,1.44,577.16,0.87,577.73,7.016,577.12,1.645,577.75,8.657,577.11,113.26,577.77,20.459,577.1,20.028,577.78,2.781,577.09,7.709,577.8,20.21,577.06,17.009,577.82,0.91,577.05,47.038,577.83,18.651,577.04,0.87,577.84,7.799,577.03,2.896,577.86,6.816,577.02,0.87,577.87,17.311,577.0,20.062,577.88,8.652,576.99,2.99,577.89,17.071,576.97,0.052,577.9,27.739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:58:00,578.09,18.141,578.1,3.091,578.07,6.211,578.12,5.108,578.05,8.653,578.18,7.863,578.04,42.612,578.19,2.541,578.03,8.605,578.23,41.272,577.98,138.447,578.25,1.348,577.97,5.244,578.26,8.516,577.96,12.163,578.28,16.904,577.92,2.31,578.29,15.305,577.91,5.134,578.3,20.022,577.9,17.31,578.31,4.85,577.89,20.455,578.32,139.872,577.84,1.645,578.36,118.97,577.83,17.797,578.37,28.147,577.82,8.579,578.38,17.583,577.81,0.87,578.4,28.675,577.8,20.038,578.41,8.754,577.78,11.958,578.43,0.87,577.7,22.904,578.46,8.754,577.61,115.818,578.47,33.036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:59:00,578.09,134.136,578.1,50.999,578.07,147.796,578.27,5.291,578.06,6.206,578.31,8.691,578.03,24.014,578.32,3.489,578.02,6.09,578.36,112.478,578.0,35.822,578.37,40.44,577.97,7.709,578.39,2.543,577.96,0.864,578.4,1.356,577.92,111.378,578.41,149.031,577.86,0.87,578.42,1.44,577.85,2.532,578.44,37.808,577.82,23.802,578.45,12.454,577.81,5.964,578.46,8.754,577.8,37.617,578.48,13.129,577.79,2.891,578.49,7.709,577.75,4.363,578.51,8.754,577.7,6.71,578.52,8.646,577.63,1.354,578.54,2.781,577.61,1.73,578.55,2.887,577.56,0.91,578.56,43.295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:00:00,578.3,10.163,578.31,10.505,578.27,5.68,578.35,1.919,578.26,22.267,578.36,8.732,578.24,43.856,578.41,8.754,578.21,1.44,578.44,5.237,578.19,0.87,578.46,58.217,578.18,0.87,578.48,12.539,578.16,157.899,578.5,19.644,578.14,20.446,578.51,8.754,578.06,0.87,578.54,136.977,578.02,0.864,578.56,43.295,578.01,1.73,578.58,7.016,578.0,19.641,578.59,8.645,577.99,27.727,578.6,36.613,577.97,111.353,578.61,11.641,577.96,7.709,578.62,20.429,577.94,2.982,578.63,2.567,577.92,2.89,578.64,1.365,577.9,19.641,578.66,8.754,577.89,6.881,578.67,0.864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:01:00,578.35,17.14,578.36,8.208,578.28,5.797,578.4,8.554,578.26,1.919,578.41,8.754,578.25,5.887,578.42,5.21,578.23,39.912,578.46,8.754,578.22,1.645,578.49,39.691,578.21,1.44,578.51,8.754,578.16,137.9,578.52,7.136,578.15,8.651,578.55,2.686,578.1,39.952,578.56,44.735,578.09,1.645,578.57,137.154,578.05,5.816,578.59,20.43,578.03,5.426,578.6,26.649,578.0,22.402,578.61,17.099,577.99,2.981,578.64,0.87,577.98,16.362,578.66,8.754,577.96,0.864,578.68,32.624,577.92,0.87,578.7,19.522,577.91,0.87,578.71,8.754,577.9,29.767,578.76,0.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:02:00,578.34,10.494,578.36,8.794,578.26,1.919,578.38,0.131,578.24,20.593,578.41,13.985,578.2,1.645,578.46,8.754,578.18,5.196,578.47,39.889,578.16,10.091,578.48,3.397,578.11,7.709,578.5,8.646,578.1,19.422,578.51,15.916,578.09,20.448,578.52,21.798,578.08,3.51,578.54,138.314,578.07,2.515,578.56,43.295,578.02,28.51,578.57,1.44,578.01,1.73,578.58,14.066,578.0,19.441,578.6,19.415,577.99,20.196,578.61,9.618,577.94,1.645,578.64,27.64,577.9,20.276,578.65,12.442,577.89,111.356,578.66,11.64,577.84,6.7,578.68,1.645,577.8,19.45,578.69,2.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:03:00,578.06,5.345,578.07,59.018,578.0,10.494,578.17,47.011,577.98,1.645,578.19,20.444,577.96,51.615,578.21,1.44,577.95,0.87,578.22,8.65,577.92,5.135,578.23,143.16,577.85,137.433,578.26,2.652,577.81,17.235,578.27,6.771,577.8,19.36,578.28,6.957,577.79,11.701,578.29,12.541,577.78,1.44,578.3,22.18,577.76,20.459,578.31,0.697,577.75,17.525,578.36,19.491,577.7,22.195,578.37,1.641,577.63,2.775,578.38,7.709,577.62,111.418,578.4,19.298,577.61,1.73,578.41,10.615,577.6,24.003,578.42,11.997,577.58,1.05,578.43,2.781,577.57,0.759,578.44,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:04:00,578.31,5.927,578.32,3.458,578.26,10.494,578.36,69.765,578.23,11.428,578.37,20.748,578.17,5.203,578.38,8.648,578.15,5.133,578.39,4.497,578.14,1.645,578.41,32.073,578.13,8.794,578.42,7.652,578.12,5.769,578.45,5.194,578.01,12.405,578.46,22.667,578.0,0.87,578.49,1.329,577.99,7.709,578.5,32.958,577.95,2.891,578.51,8.754,577.94,8.654,578.52,17.978,577.9,39.868,578.55,2.888,577.87,111.377,578.56,15.389,577.83,24.022,578.6,19.438,577.81,2.54,578.61,8.754,577.8,19.36,578.66,8.754,577.79,0.864,578.69,11.997,577.75,0.87,578.7,22.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:05:00,578.13,3.459,578.14,0.131,578.12,6.087,578.18,39.043,578.09,10.494,578.22,21.342,578.03,38.507,578.23,20.443,578.0,11.396,578.24,139.308,577.97,8.503,578.25,8.65,577.94,5.217,578.26,1.44,577.9,27.162,578.27,0.864,577.89,0.87,578.3,4.716,577.88,5.168,578.31,1.928,577.87,8.655,578.33,14.953,577.86,1.645,578.34,3.839,577.84,1.44,578.36,5.541,577.82,0.91,578.39,29.737,577.8,19.36,578.4,19.445,577.75,32.044,578.41,0.931,577.72,34.837,578.42,21.649,577.7,22.338,578.43,0.87,577.65,0.864,578.46,8.754,577.61,1.73,578.49,105.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:06:00,578.59,3.138,578.6,51.432,578.58,2.859,578.62,1.984,578.56,38.471,578.64,39.23,578.52,8.573,578.65,10.155,578.51,0.052,578.66,7.904,578.48,6.078,578.69,20.427,578.46,151.915,578.7,8.643,578.41,2.515,578.71,21.041,578.39,0.87,578.72,136.93,578.34,8.648,578.75,12.377,578.32,5.539,578.76,2.621,578.3,19.486,578.77,10.092,578.29,2.889,578.78,2.887,578.27,3.17,578.8,19.463,578.26,37.741,578.81,17.283,578.24,0.87,578.82,8.754,578.23,6.242,578.83,7.75,578.21,0.87,578.84,6.706,578.2,19.415,578.87,8.754,578.17,1.856,578.9,19.978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:07:00,578.1,5.212,578.19,26.434,578.09,11.69,578.2,9.681,578.0,19.387,578.21,2.848,577.94,1.645,578.26,5.246,577.93,2.35,578.3,20.44,577.91,2.64,578.31,1.44,577.9,19.396,578.33,2.165,577.84,17.312,578.34,11.538,577.83,20.457,578.35,154.843,577.82,11.496,578.39,5.485,577.81,0.864,578.4,20.227,577.8,36.264,578.41,17.117,577.79,10.25,578.42,1.645,577.77,7.647,578.43,1.349,577.76,2.893,578.49,0.87,577.73,1.855,578.5,50.729,577.72,116.211,578.54,7.647,577.66,1.318,578.56,10.352,577.65,4.362,578.57,8.641,577.6,19.365,578.6,19.369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:08:00,577.82,68.364,577.83,0.434,577.8,38.298,577.93,9.681,577.79,10.718,577.96,13.823,577.76,3.571,578.06,1.44,577.75,5.903,578.07,140.864,577.73,142.063,578.09,2.647,577.71,0.87,578.1,27.951,577.7,8.658,578.12,32.65,577.68,7.647,578.14,21.789,577.67,1.44,578.15,3.701,577.66,0.87,578.16,6.666,577.65,1.645,578.19,94.988,577.62,20.464,578.2,20.946,577.6,19.308,578.22,7.647,577.58,0.864,578.26,0.87,577.54,2.895,578.28,17.299,577.53,17.321,578.3,26.837,577.52,7.311,578.31,7.029,577.51,1.73,578.33,0.87,577.5,19.312,578.37,5.373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:09:00,578.35,3.458,578.36,4.986,578.29,10.908,578.39,9.681,578.26,5.267,578.41,8.67,578.25,39.181,578.46,2.703,578.24,8.65,578.5,7.577,578.19,1.645,578.52,4.33,578.15,3.561,578.55,161.585,578.14,7.647,578.56,37.322,578.13,12.63,578.58,19.322,578.11,1.44,578.59,8.645,578.1,19.989,578.6,19.369,578.09,37.875,578.62,7.035,578.06,8.652,578.64,94.988,578.0,19.118,578.65,0.87,577.95,2.892,578.66,7.904,577.92,111.367,578.68,0.864,577.91,2.6,578.7,25.689,577.9,19.131,578.71,8.754,577.84,0.91,578.72,17.286,577.82,8.654,578.76,7.349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:10:00,578.38,5.684,578.39,24.967,578.27,11.685,578.4,9.681,578.25,43.601,578.45,5.13,578.21,0.87,578.47,47.352,578.17,138.747,578.48,7.2,578.16,10.091,578.5,1.44,578.12,0.87,578.51,20.433,578.1,24.761,578.54,1.375,578.09,17.417,578.55,2.889,578.07,26.552,578.56,34.541,578.05,0.864,578.58,26.696,578.04,1.645,578.59,2.781,578.03,0.91,578.6,19.082,578.0,19.15,578.63,12.994,577.99,2.892,578.64,94.988,577.98,17.308,578.65,2.531,577.96,7.647,578.66,25.192,577.92,111.365,578.67,1.645,577.91,3.574,578.7,19.155,577.9,19.058,578.71,8.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:11:00,578.53,22.756,578.54,8.426,578.44,5.529,578.56,39.158,578.42,11.08,578.58,9.681,578.39,5.195,578.64,107.263,578.38,38.078,578.65,3.762,578.34,1.645,578.66,7.904,578.32,8.648,578.67,20.427,578.3,138.377,578.68,12.405,578.28,0.87,578.69,138.769,578.27,6.181,578.7,7.518,578.25,20.442,578.71,16.28,578.22,5.478,578.74,2.888,578.21,0.863,578.75,24.561,578.2,19.014,578.77,8.754,578.18,21.063,578.78,2.781,578.14,0.87,578.8,19.311,578.1,36.061,578.82,27.682,578.06,111.355,578.84,0.863,578.01,1.847,578.87,8.754,578.0,19.031,578.88,15.724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:12:00,578.24,3.044,578.25,20.39,578.2,5.565,578.26,9.539,578.11,50.307,578.29,1.718,578.09,8.567,578.32,1.44,578.08,5.138,578.33,146.213,578.05,141.205,578.36,7.68,578.03,1.645,578.37,12.467,577.99,1.44,578.38,1.358,577.96,0.87,578.41,20.436,577.93,8.654,578.42,2.89,577.91,22.184,578.46,17.098,577.9,24.925,578.47,2.602,577.88,1.848,578.48,1.667,577.87,3.757,578.49,17.292,577.82,7.642,578.5,32.153,577.81,5.442,578.53,1.645,577.8,130.461,578.57,0.87,577.79,17.313,578.58,18.877,577.72,0.91,578.59,0.87,577.7,19.828,578.6,24.203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:13:00,578.08,5.971,578.09,9.614,577.99,5.292,578.15,21.311,577.97,10.724,578.16,1.652,577.9,18.985,578.19,43.956,577.88,8.655,578.2,4.113,577.87,1.645,578.22,1.816,577.86,1.44,578.23,29.093,577.84,17.398,578.25,7.221,577.8,19.017,578.29,0.864,577.79,11.147,578.3,1.667,577.77,2.893,578.33,2.89,577.75,20.46,578.35,17.704,577.74,1.853,578.36,18.942,577.73,128.73,578.37,0.87,577.72,0.91,578.39,0.87,577.7,19.936,578.4,18.924,577.69,0.864,578.41,8.644,577.68,7.642,578.42,14.104,577.6,18.998,578.43,2.781,577.53,17.321,578.45,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:14:00,578.06,46.708,578.07,1.652,578.03,5.528,578.08,9.614,577.96,5.058,578.15,13.748,577.93,8.836,578.19,8.65,577.92,37.539,578.21,19.628,577.9,10.451,578.22,22.317,577.86,8.655,578.23,1.345,577.85,139.822,578.3,18.832,577.82,9.082,578.31,2.891,577.8,37.512,578.32,10.187,577.78,20.459,578.35,1.645,577.76,2.893,578.38,52.539,577.7,32.915,578.4,18.847,577.69,18.226,578.41,2.781,577.61,111.417,578.44,17.539,577.6,18.998,578.45,5.335,577.58,1.335,578.5,19.751,577.51,1.73,578.51,0.87,577.49,34.645,578.54,14.076,577.4,23.32,578.56,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:15:00,577.99,10.38,578.0,62.44,577.98,5.88,578.01,5.139,577.83,8.656,578.05,37.749,577.82,5.119,578.08,141.827,577.81,13.043,578.1,1.343,577.8,160.228,578.11,13.914,577.78,1.44,578.14,11.542,577.7,18.844,578.15,20.446,577.69,7.642,578.17,101.995,577.67,20.463,578.18,0.864,577.66,35.25,578.2,18.838,577.65,0.87,578.21,20.085,577.63,0.864,578.22,0.434,577.6,18.879,578.25,7.642,577.59,11.901,578.27,2.781,577.56,2.894,578.28,6.56,577.52,1.852,578.29,7.141,577.51,1.73,578.3,22.15,577.49,111.447,578.32,5.356,577.4,18.833,578.34,17.362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:16:00,577.65,2.943,577.75,68.645,577.62,2.897,577.76,0.522,577.54,5.825,577.79,1.44,577.47,17.416,577.8,20.458,577.44,5.284,577.83,2.893,577.42,6.105,577.86,9.521,577.4,20.613,577.91,3.367,577.37,5.221,577.93,3.402,577.36,17.326,577.94,19.003,577.34,7.642,577.95,147.666,577.31,2.896,577.96,3.524,577.3,19.642,577.98,3.636,577.23,20.478,577.99,1.645,577.21,0.865,578.0,21.517,577.2,18.921,578.04,2.788,577.19,5.653,578.07,17.305,577.16,5.362,578.1,20.4,577.11,1.73,578.11,7.21,577.0,18.84,578.13,29.183,576.99,13.025,578.16,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:17:00,577.77,9.047,577.78,0.934,577.68,5.175,577.79,0.455,577.64,48.581,577.81,9.382,577.6,30.626,577.86,38.782,577.58,140.781,577.91,8.655,577.56,8.66,577.95,158.191,577.53,2.31,577.97,15.287,577.52,18.842,577.98,7.066,577.51,112.319,577.99,34.541,577.5,18.828,578.06,17.305,577.47,20.47,578.08,0.864,577.46,7.122,578.09,2.968,577.43,2.895,578.1,29.14,577.42,17.324,578.14,25.321,577.4,26.489,578.15,10.352,577.38,5.312,578.16,94.988,577.35,1.645,578.18,7.663,577.32,0.91,578.19,5.414,577.3,0.91,578.2,21.619,577.29,5.724,578.25,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:18:00,578.05,3.46,578.06,2.724,578.03,5.797,578.07,8.741,577.93,8.654,578.08,14.374,577.9,53.47,578.12,38.631,577.88,136.267,578.14,6.871,577.87,11.282,578.16,94.988,577.84,5.01,578.19,1.44,577.83,0.87,578.22,135.257,577.82,1.645,578.23,25.904,577.81,0.864,578.24,17.368,577.8,18.782,578.25,25.223,577.79,37.371,578.3,31.29,577.74,5.354,578.32,1.645,577.73,22.995,578.35,7.421,577.7,18.792,578.37,17.775,577.69,2.894,578.39,17.296,577.67,10.247,578.4,18.823,577.65,7.642,578.42,0.87,577.61,1.843,578.43,0.91,577.6,19.674,578.46,7.642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:19:00,578.65,8.64,578.66,7.405,578.62,38.087,578.69,8.548,578.6,8.764,578.7,9.249,578.59,17.85,578.71,8.754,578.58,6.03,578.73,5.142,578.55,0.87,578.77,17.396,578.51,9.287,578.8,7.331,578.49,1.44,578.82,147.728,578.46,11.458,578.84,29.062,578.45,29.081,578.85,4.087,578.43,19.774,578.87,8.754,578.42,0.87,578.9,26.084,578.4,18.943,578.91,13.797,578.37,114.197,578.92,8.754,578.36,17.296,578.93,7.102,578.3,18.852,578.94,2.887,578.28,0.91,578.95,0.863,578.2,18.803,578.97,8.754,578.13,1.321,578.98,16.972,578.06,34.611,579.0,18.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:20:00,578.44,6.189,578.45,13.773,578.33,5.377,578.47,38.658,578.31,5.172,578.48,8.853,578.3,5.683,578.49,5.218,578.29,5.187,578.51,3.246,578.27,38.307,578.53,141.487,578.25,1.44,578.55,7.139,578.23,9.52,578.58,29.075,578.22,0.87,578.59,2.587,578.21,1.645,578.61,4.329,578.2,18.874,578.65,6.502,578.19,139.164,578.66,125.466,578.15,7.642,578.67,17.425,578.12,23.338,578.68,1.645,578.1,18.881,578.7,18.879,578.09,0.864,578.71,9.618,578.07,40.761,578.72,17.286,578.03,5.808,578.77,9.624,578.0,130.239,578.79,0.87,577.92,1.842,578.8,23.208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:21:00,577.78,5.192,577.79,11.512,577.73,6.557,577.8,9.172,577.62,1.645,577.84,1.919,577.61,5.17,577.87,1.44,577.59,8.794,577.88,29.11,577.57,8.66,577.92,1.367,577.56,37.713,577.96,2.892,577.55,6.618,577.98,12.362,577.54,6.534,578.0,18.795,577.51,1.73,578.02,2.781,577.5,19.679,578.03,11.11,577.49,138.845,578.06,10.246,577.47,1.44,578.07,3.382,577.45,17.862,578.08,13.751,577.41,0.865,578.09,17.304,577.4,36.176,578.1,18.795,577.39,131.929,578.14,25.728,577.36,2.895,578.15,5.469,577.32,7.642,578.16,0.87,577.3,18.792,578.19,1.667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:22:00,577.66,5.193,577.67,42.448,577.63,6.43,577.68,16.537,577.5,5.176,577.69,138.747,577.49,8.662,577.7,5.134,577.48,38.518,577.71,20.461,577.47,12.125,577.73,1.44,577.45,0.87,577.74,8.657,577.43,2.606,577.79,1.383,577.42,2.515,577.8,2.893,577.41,139.443,577.84,13.369,577.4,27.526,577.86,20.397,577.38,1.44,577.89,10.369,577.37,7.642,577.9,18.888,577.33,20.475,577.92,7.343,577.31,20.223,577.93,0.87,577.3,18.864,577.94,17.309,577.28,0.865,577.95,10.352,577.25,17.118,578.0,18.865,577.21,0.91,578.01,0.87,577.2,18.774,578.02,5.534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:23:00,577.22,3.465,577.23,7.442,577.21,2.984,577.27,53.046,577.18,5.887,577.29,163.542,577.01,5.082,577.31,8.664,576.99,8.739,577.35,2.895,576.97,1.697,577.39,2.721,576.94,0.91,577.4,18.698,576.93,13.273,577.46,21.058,576.92,0.87,577.49,10.352,576.9,39.193,577.5,36.309,576.89,0.865,577.51,0.87,576.88,1.44,577.56,0.87,576.85,17.595,577.57,2.781,576.84,1.485,577.58,9.309,576.83,20.24,577.6,31.355,576.81,2.792,577.63,3.847,576.8,18.863,577.73,10.352,576.71,9.372,577.74,111.566,576.7,18.687,577.77,34.629,576.68,0.92,577.78,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:24:00,576.9,10.401,576.91,8.821,576.85,5.893,576.92,52.523,576.73,8.672,576.96,20.488,576.7,18.747,576.97,137.782,576.69,46.357,576.99,96.428,576.68,5.195,577.01,2.897,576.67,6.551,577.04,1.361,576.65,5.708,577.07,17.725,576.63,1.645,577.08,12.962,576.62,139.182,577.1,7.642,576.6,18.751,577.14,10.269,576.58,9.082,577.16,8.666,576.56,17.35,577.2,18.743,576.55,2.693,577.21,0.87,576.54,0.87,577.24,2.793,576.53,20.503,577.25,9.793,576.52,0.87,577.27,5.443,576.51,4.394,577.28,4.381,576.5,18.75,577.3,18.752,576.47,0.87,577.31,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:25:00,576.27,15.618,576.28,10.019,576.23,6.571,576.31,14.35,576.12,8.682,576.34,61.036,576.06,5.26,576.38,140.287,576.04,8.714,576.43,2.898,576.02,39.106,576.44,12.44,576.0,18.892,576.46,9.546,575.99,1.44,576.47,2.598,575.98,1.645,576.48,16.97,575.97,17.368,576.5,26.499,575.95,137.916,576.51,5.459,575.93,28.167,576.53,10.276,575.91,1.73,576.54,0.739,575.9,21.791,576.56,11.453,575.89,12.774,576.57,10.352,575.86,2.57,576.58,94.988,575.84,0.87,576.59,17.35,575.81,0.96,576.6,23.093,575.8,18.878,576.61,0.87,575.79,18.112,576.7,18.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:26:00,576.14,5.207,576.15,18.099,576.1,2.871,576.17,42.528,576.08,6.269,576.18,140.926,575.93,1.74,576.19,1.44,575.92,13.974,576.22,20.514,575.91,8.736,576.24,1.34,575.9,18.773,576.27,0.867,575.89,37.427,576.29,8.679,575.84,7.369,576.3,2.898,575.82,20.529,576.31,7.642,575.81,2.734,576.32,15.193,575.8,18.789,576.4,27.423,575.76,21.145,576.43,2.781,575.75,30.231,576.44,10.352,575.73,6.261,576.45,112.383,575.71,2.384,576.47,5.359,575.7,18.744,576.5,18.745,575.67,111.773,576.52,10.277,575.6,18.698,576.54,3.682,575.51,1.73,576.6,18.848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:27:00,576.12,5.207,576.13,65.495,576.08,5.767,576.15,137.137,575.92,46.775,576.2,1.44,575.9,18.525,576.21,20.515,575.89,17.37,576.24,1.919,575.85,1.44,576.25,5.134,575.84,138.296,576.26,21.188,575.82,20.528,576.3,29.077,575.81,7.642,576.35,1.316,575.8,21.334,576.38,17.801,575.78,2.901,576.4,18.537,575.76,1.737,576.41,2.781,575.75,30.077,576.42,11.146,575.73,0.87,576.43,17.354,575.7,18.548,576.44,12.963,575.69,111.796,576.45,94.988,575.6,19.618,576.49,0.87,575.58,1.316,576.5,18.745,575.51,1.73,576.58,124.258,575.49,6.246,576.59,3.466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:28:00,575.82,5.209,575.89,65.337,575.81,6.325,575.92,20.423,575.65,13.927,575.93,138.654,575.6,0.92,575.95,7.092,575.59,27.118,576.0,20.522,575.53,17.381,576.01,5.723,575.51,7.814,576.02,8.683,575.5,28.973,576.06,12.409,575.48,7.064,576.07,7.642,575.46,17.624,576.1,18.424,575.44,2.742,576.11,27.734,575.41,1.525,576.12,0.069,575.4,18.681,576.15,2.781,575.33,4.893,576.16,10.866,575.32,1.365,576.17,8.677,575.31,111.845,576.18,17.362,575.3,18.429,576.2,21.071,575.26,1.84,576.23,0.87,575.24,6.737,576.24,0.87,575.23,34.781,576.25,36.199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:29:00,576.23,8.677,576.24,14.943,576.2,6.115,576.26,20.423,576.17,1.919,576.27,8.715,576.06,5.3,576.36,96.428,576.03,8.694,576.38,23.406,576.02,3.955,576.4,17.284,576.0,0.87,576.44,0.867,575.98,32.908,576.46,1.352,575.97,2.577,576.47,7.642,575.91,2.9,576.49,2.6,575.88,1.737,576.5,12.396,575.86,1.515,576.56,3.77,575.85,111.772,576.57,19.305,575.74,7.642,576.59,2.781,575.73,1.645,576.68,5.409,575.7,41.453,576.7,0.92,575.69,6.916,576.73,6.729,575.51,1.73,576.75,7.429,575.5,6.277,576.76,52.887,575.48,223.544,576.81,111.772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:30:00,576.32,5.205,576.4,84.261,576.31,3.011,576.42,44.975,576.29,3.353,576.44,1.919,576.14,8.681,576.45,161.004,576.13,1.645,576.47,11.573,576.12,5.693,576.49,0.867,576.11,8.848,576.51,1.371,576.1,24.757,576.54,7.642,576.07,44.488,576.58,17.035,576.06,2.697,576.6,18.222,576.04,0.87,576.61,7.801,576.01,17.367,576.63,17.348,576.0,21.121,576.65,1.657,575.97,132.271,576.67,2.703,575.94,9.379,576.7,19.142,575.92,5.655,576.73,0.069,575.91,19.369,576.74,5.484,575.9,18.22,576.76,10.352,575.87,0.87,576.77,2.781,575.86,5.963,576.78,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:31:00,576.41,5.204,576.42,23.707,576.39,3.352,576.48,1.919,576.35,6.047,576.51,20.504,576.19,6.081,576.55,5.121,576.18,1.44,576.56,48.385,576.17,5.16,576.57,1.44,576.15,17.363,576.58,0.867,576.14,6.046,576.6,18.172,576.13,1.645,576.61,17.692,576.11,0.87,576.63,15.241,576.1,18.196,576.66,3.512,576.08,0.87,576.67,2.527,576.05,7.642,576.7,18.196,576.04,1.506,576.71,8.669,576.03,37.887,576.72,18.216,576.02,111.714,576.73,10.268,576.0,18.222,576.76,4.381,575.98,0.867,576.77,10.352,575.97,2.694,576.78,94.988,575.96,6.706,576.79,5.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:32:00,576.46,64.537,576.59,5.175,576.45,6.601,576.64,1.44,576.4,1.919,576.65,2.897,576.34,12.836,576.66,2.526,576.3,18.193,576.68,15.907,576.29,20.512,576.69,3.847,576.28,38.411,576.7,1.354,576.27,12.353,576.71,20.497,576.26,6.823,576.72,7.013,576.2,21.314,576.78,94.988,576.19,136.716,576.79,3.651,576.18,2.78,576.8,35.797,576.16,111.71,576.81,0.87,576.15,2.899,576.83,34.541,576.14,7.642,576.86,7.545,576.13,6.328,576.88,9.555,576.12,7.348,576.9,18.212,576.11,34.728,576.92,13.057,576.1,35.818,576.93,10.268,576.08,0.87,576.96,4.381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:33:00,577.4,10.083,577.41,16.209,577.3,5.595,577.42,4.305,577.29,6.076,577.44,43.087,577.26,8.697,577.48,137.806,577.23,5.137,577.49,7.448,577.22,8.665,577.54,32.965,577.21,38.186,577.57,1.369,577.19,0.87,577.58,18.866,577.18,1.44,577.59,2.893,577.13,12.614,577.6,18.334,577.12,2.515,577.62,13.762,577.1,26.892,577.65,102.63,577.09,31.021,577.66,17.317,577.02,2.582,577.69,0.865,577.01,10.258,577.7,23.699,577.0,18.204,577.73,10.352,576.99,0.865,577.77,0.87,576.98,0.87,577.79,6.347,576.95,1.479,577.8,22.55,576.94,111.557,577.81,13.404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:34:00,577.17,11.436,577.18,9.805,577.06,12.868,577.19,6.296,577.01,0.87,577.2,0.866,576.99,8.856,577.21,4.305,576.95,1.645,577.23,8.73,576.93,8.669,577.24,42.575,576.91,1.44,577.26,140.46,576.9,20.907,577.29,30.027,576.87,137.657,577.3,8.664,576.86,0.87,577.31,19.881,576.84,1.486,577.34,12.456,576.83,20.492,577.39,2.65,576.82,14.676,577.4,25.891,576.81,128.912,577.42,7.414,576.8,35.51,577.43,8.082,576.76,0.92,577.45,1.371,576.74,0.866,577.46,8.661,576.71,1.73,577.5,19.116,576.7,18.249,577.51,0.87,576.69,7.642,577.56,2.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:35:00,577.08,3.466,577.09,29.751,577.05,6.768,577.12,1.919,576.91,12.644,577.15,190.934,576.9,8.67,577.17,1.44,576.84,8.724,577.18,4.277,576.82,1.44,577.19,2.639,576.81,5.31,577.2,29.144,576.8,18.232,577.23,16.689,576.79,20.494,577.24,20.023,576.76,7.406,577.25,12.568,576.75,5.131,577.26,0.866,576.74,25.209,577.29,94.988,576.72,2.787,577.3,18.263,576.71,1.73,577.32,17.328,576.7,26.794,577.4,18.249,576.67,2.898,577.41,42.128,576.64,1.491,577.43,7.642,576.63,111.626,577.44,8.202,576.6,18.148,577.45,5.434,576.58,0.92,577.46,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:36:00,576.86,6.322,576.95,0.653,576.79,6.328,576.98,79.882,576.73,12.55,576.99,12.821,576.7,6.26,577.01,20.486,576.65,1.645,577.02,4.734,576.64,5.292,577.05,3.927,576.62,12.988,577.08,4.525,576.6,18.195,577.1,16.918,576.54,162.113,577.11,99.54,576.52,2.898,577.14,14.487,576.51,7.642,577.19,6.497,576.5,18.141,577.2,23.484,576.47,0.92,577.22,10.166,576.46,34.707,577.23,5.781,576.42,0.92,577.29,0.87,576.4,18.178,577.3,18.19,576.31,8.072,577.31,6.626,576.25,7.034,577.33,7.157,576.21,4.37,577.35,0.87,576.2,18.243,577.37,4.381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:37:00,576.73,5.201,576.74,15.224,576.72,3.514,576.75,4.305,576.71,3.5,576.76,5.321,576.6,6.584,576.78,1.919,576.55,15.379,576.8,138.39,576.5,18.089,576.83,1.44,576.49,14.646,576.84,17.394,576.48,1.44,576.85,8.671,576.47,38.841,576.89,12.437,576.46,17.353,576.9,8.033,576.45,0.87,576.91,24.035,576.41,26.417,576.93,0.866,576.4,20.696,576.97,0.87,576.39,141.641,576.98,5.75,576.37,1.645,577.0,18.122,576.35,6.153,577.03,17.336,576.32,0.87,577.04,21.173,576.31,1.73,577.07,0.87,576.3,18.124,577.09,21.797,576.27,18.439,577.1,18.136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:38:00,575.63,6.024,575.73,61.175,575.58,6.334,575.75,186.925,575.51,1.73,575.76,1.919,575.43,2.698,575.82,2.819,575.38,1.83,575.83,12.45,575.37,5.148,575.88,7.642,575.33,33.92,575.89,2.596,575.32,140.014,575.9,18.416,575.31,17.388,575.91,0.868,575.3,26.066,575.92,0.87,575.29,0.868,575.96,2.781,575.28,13.432,575.97,0.87,575.26,2.903,575.98,10.352,575.22,17.101,576.0,27.101,575.2,17.988,576.01,1.852,575.18,1.53,576.02,5.529,575.17,112.817,576.03,2.021,575.16,0.92,576.04,10.278,575.1,18.411,576.1,18.343,575.02,44.831,576.11,4.381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:39:00,575.58,23.704,575.59,8.658,575.54,1.919,575.64,4.305,575.45,8.692,575.7,175.615,575.38,8.619,575.72,33.085,575.35,39.788,575.73,111.923,575.32,5.142,575.77,2.9,575.3,35.722,575.8,28.358,575.29,0.868,575.82,0.868,575.26,10.405,575.86,1.852,575.25,1.645,575.87,0.87,575.23,21.42,575.88,17.371,575.2,19.89,575.89,0.87,575.19,12.94,575.9,21.165,575.18,2.903,575.93,2.781,575.17,0.92,575.94,10.288,575.16,0.92,575.95,0.069,575.13,111.91,575.98,7.642,575.11,1.73,576.0,18.382,575.1,18.333,576.03,5.367,575.04,17.166,576.04,111.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:40:00,575.9,10.419,575.93,1.305,575.89,8.131,575.95,5.332,575.87,10.293,575.99,17.126,575.85,3.366,576.01,2.898,575.81,1.919,576.03,1.343,575.8,3.164,576.04,1.44,575.64,8.739,576.06,1.852,575.63,1.44,576.1,18.202,575.62,26.774,576.11,20.518,575.6,18.215,576.15,13.407,575.58,5.207,576.17,94.988,575.57,5.772,576.18,0.867,575.56,8.6,576.19,23.416,575.5,22.852,576.2,18.061,575.49,2.524,576.21,3.249,575.48,1.526,576.22,2.781,575.47,25.025,576.23,3.355,575.45,111.861,576.24,8.562,575.41,1.645,576.25,38.111,575.4,18.219,576.27,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:41:00,575.85,3.473,575.86,38.783,575.84,50.36,575.9,8.715,575.83,9.23,575.93,1.305,575.82,24.314,575.95,21.888,575.81,6.043,575.98,2.516,575.8,1.919,576.0,8.683,575.73,3.388,576.02,2.899,575.72,8.688,576.03,94.988,575.66,0.87,576.07,12.542,575.62,1.44,576.1,18.275,575.61,8.822,576.12,6.158,575.6,18.273,576.13,2.781,575.58,12.838,576.14,18.23,575.57,26.628,576.15,3.695,575.55,0.867,576.16,21.377,575.54,20.283,576.18,5.456,575.51,3.375,576.2,18.279,575.5,18.281,576.21,7.642,575.49,1.527,576.24,10.28,575.48,117.564,576.25,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:42:00,575.03,12.567,575.05,1.91,574.98,0.021,575.12,8.691,574.96,1.919,575.13,20.553,574.95,6.176,575.14,10.136,574.81,8.701,575.15,24.386,574.77,9.778,575.18,2.902,574.73,5.092,575.2,12.487,574.72,3.984,575.27,1.852,574.71,22.298,575.29,3.425,574.7,20.166,575.3,18.604,574.69,37.778,575.33,18.258,574.68,18.276,575.35,8.69,574.67,2.43,575.36,7.642,574.66,0.88,575.37,8.122,574.64,142.191,575.39,0.87,574.6,18.247,575.4,28.728,574.56,6.443,575.44,4.392,574.55,7.642,575.46,112.897,574.53,118.123,575.5,18.595,574.5,36.206,575.56,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:43:00,575.1,3.478,575.14,1.305,575.03,5.913,575.17,10.025,574.96,8.699,575.18,1.919,574.9,18.481,575.21,20.55,574.89,8.605,575.22,40.042,574.86,5.259,575.23,8.214,574.83,1.645,575.29,11.42,574.81,21.434,575.33,29.916,574.8,18.532,575.35,1.852,574.79,18.844,575.36,4.802,574.78,4.132,575.39,10.352,574.77,13.397,575.4,18.486,574.76,2.904,575.42,0.87,574.75,112.002,575.43,17.385,574.71,1.73,575.44,7.642,574.7,18.494,575.5,24.005,574.68,10.298,575.56,95.858,574.67,0.88,575.58,7.321,574.63,7.642,575.6,18.305,574.6,18.247,575.61,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:44:00,575.38,10.428,575.39,43.17,575.35,6.488,575.42,2.798,575.24,8.695,575.43,1.278,575.14,5.156,575.46,2.732,575.11,51.586,575.53,2.9,575.1,56.278,575.56,116.258,575.08,2.31,575.57,20.537,575.04,1.542,575.6,21.086,575.03,7.642,575.61,0.87,575.02,4.547,575.62,7.642,575.0,18.339,575.63,34.758,574.96,111.961,575.68,47.283,574.9,21.09,575.7,18.337,574.88,17.508,575.73,4.392,574.82,6.433,575.75,0.87,574.81,0.87,575.8,18.256,574.8,18.367,575.83,10.352,574.74,6.596,575.84,34.745,574.73,34.812,575.87,7.142,574.71,1.73,575.88,118.479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:45:00,575.75,19.086,575.76,8.648,575.72,2.866,575.77,43.072,575.7,1.919,575.79,1.278,575.66,12.002,575.84,1.356,575.57,7.694,575.9,6.836,575.56,8.69,575.92,8.754,575.53,38.947,575.95,20.524,575.51,11.407,575.97,6.801,575.5,18.313,575.99,16.541,575.49,12.324,576.0,116.152,575.48,20.541,576.01,2.781,575.45,2.9,576.02,13.912,575.43,1.529,576.04,0.92,575.42,141.133,576.05,17.366,575.41,7.642,576.06,4.381,575.4,18.295,576.07,5.424,575.38,23.212,576.09,10.352,575.36,0.284,576.1,18.304,575.31,2.612,576.13,0.87,575.3,18.293,576.14,6.739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:46:00,576.0,11.721,576.01,2.076,575.89,6.534,576.02,0.069,575.87,6.468,576.03,1.278,575.82,8.866,576.04,38.153,575.81,2.513,576.07,15.701,575.8,20.039,576.09,3.249,575.78,6.833,576.16,8.681,575.77,8.687,576.17,20.516,575.76,7.43,576.18,1.44,575.73,59.7,576.2,35.302,575.7,21.287,576.22,12.462,575.69,0.87,576.23,17.144,575.62,1.521,576.24,4.051,575.61,7.642,576.25,34.541,575.6,18.375,576.28,10.352,575.58,17.38,576.29,17.359,575.56,111.86,576.3,18.421,575.54,17.419,576.31,0.867,575.51,1.73,576.32,2.781,575.43,1.367,576.34,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:47:00,576.75,3.468,576.76,10.172,576.74,0.035,576.78,38.253,576.73,0.035,576.79,0.408,576.72,6.524,576.8,136.488,576.61,12.407,576.81,6.867,576.57,8.542,576.82,1.919,576.56,38.584,576.83,39.627,576.54,8.675,576.84,17.741,576.52,5.138,576.85,10.111,576.5,160.574,576.89,94.988,576.49,0.866,576.9,2.736,576.48,1.44,576.93,2.895,576.45,20.506,576.94,14.697,576.43,2.564,576.95,1.377,576.42,13.854,576.97,29.745,576.4,18.756,576.98,3.0,576.39,11.769,576.99,0.87,576.38,5.773,577.0,18.381,576.37,0.87,577.01,10.423,576.36,2.898,577.04,0.866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:48:00,576.48,6.519,576.54,2.423,576.44,12.952,576.57,0.408,576.37,13.045,576.58,8.967,576.32,13.614,576.59,1.919,576.3,18.782,576.62,7.446,576.28,2.679,576.64,20.499,576.26,1.645,576.67,8.673,576.24,1.44,576.69,20.793,576.21,13.502,576.7,0.867,576.2,21.708,576.71,2.896,576.18,0.867,576.72,31.419,576.13,28.159,576.73,14.411,576.1,18.751,576.76,6.651,576.08,111.725,576.78,3.873,576.05,0.92,576.79,2.721,576.0,37.194,576.8,18.747,575.98,0.92,576.83,37.322,575.91,9.733,576.84,10.27,575.87,1.645,576.88,10.352,575.86,34.743,576.89,109.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:49:00,576.61,66.68,576.62,1.401,576.57,1.919,576.67,142.011,576.52,8.841,576.69,0.408,576.5,12.973,576.73,16.203,576.45,0.87,576.74,30.526,576.44,37.293,576.76,5.219,576.4,23.923,576.8,7.007,576.39,1.645,576.81,2.896,576.38,16.38,576.82,26.802,576.37,1.44,576.83,34.541,576.36,138.013,576.84,12.571,576.35,20.51,576.88,1.852,576.34,2.632,576.89,113.194,576.32,6.785,576.9,19.996,576.31,7.245,576.95,7.702,576.3,21.554,576.97,2.781,576.23,16.945,576.98,3.0,576.22,17.36,576.99,6.757,576.21,3.011,577.0,18.793,576.2,130.402,577.02,4.381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:50:00,576.19,3.315,576.2,5.212,576.16,28.682,576.22,0.408,576.1,1.919,576.23,8.628,576.07,13.444,576.24,140.086,576.05,0.87,576.26,8.679,576.04,0.87,576.29,7.513,576.02,8.595,576.3,1.44,575.95,7.995,576.32,20.511,575.94,10.329,576.35,16.957,575.92,6.808,576.36,14.909,575.91,1.44,576.37,2.898,575.9,18.834,576.38,94.988,575.89,20.526,576.39,17.521,575.88,16.269,576.4,18.825,575.84,0.867,576.42,0.867,575.82,1.517,576.43,2.605,575.81,11.2,576.44,1.337,575.8,130.608,576.45,17.354,575.75,17.375,576.5,18.821,575.7,18.825,576.52,17.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:51:00,576.57,19.133,576.58,87.526,576.56,6.167,576.6,0.025,576.46,13.417,576.61,8.583,576.4,8.689,576.62,137.843,576.34,5.19,576.64,1.334,576.31,1.645,576.66,1.44,576.3,18.656,576.67,20.498,576.27,9.142,576.68,8.673,576.26,0.866,576.69,16.941,576.25,20.513,576.72,4.748,576.23,8.68,576.74,7.512,576.22,2.771,576.75,2.76,576.21,2.899,576.8,31.182,576.2,19.52,576.82,115.112,576.19,5.206,576.83,34.541,576.16,1.645,576.85,13.976,576.15,5.831,576.86,9.488,576.11,11.784,576.89,10.352,576.1,19.536,576.9,18.657,576.08,122.62,576.91,4.381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:52:00,577.37,79.181,577.38,3.464,577.35,1.919,577.51,144.035,577.3,8.493,577.52,66.299,577.27,5.247,577.56,1.44,577.25,38.19,577.57,3.468,577.24,0.87,577.59,3.549,577.23,7.702,577.63,29.626,577.22,1.645,577.64,2.892,577.2,18.76,577.66,16.893,577.19,2.349,577.68,19.528,577.18,135.873,577.7,113.777,577.17,12.852,577.79,2.781,577.14,20.481,577.8,18.775,577.12,1.44,577.84,7.801,577.11,2.894,577.85,0.96,577.1,27.427,577.89,4.372,577.09,0.865,577.9,25.264,577.03,0.87,577.91,5.385,577.0,46.237,577.92,7.702,576.99,17.337,577.93,34.619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:53:00,577.34,6.887,577.35,59.628,577.23,12.749,577.37,0.866,577.21,0.87,577.4,197.028,577.18,8.676,577.43,7.363,577.13,5.076,577.44,15.024,577.12,6.962,577.45,5.176,577.1,18.9,577.54,13.733,577.07,5.952,577.55,19.934,577.06,4.539,577.57,2.891,577.04,1.44,577.59,3.873,577.03,0.87,577.6,18.878,577.0,159.576,577.62,94.988,576.96,1.478,577.69,2.781,576.95,111.565,577.7,26.646,576.93,20.489,577.71,0.87,576.92,8.567,577.72,7.702,576.9,35.99,577.74,7.933,576.84,10.259,577.77,10.352,576.82,0.87,577.78,15.734,576.8,19.691,577.79,34.628,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:54:00,577.54,3.144,577.55,39.215,577.5,6.867,577.56,94.988,577.49,16.44,577.57,1.919,577.48,11.925,577.6,23.864,577.45,20.782,577.61,8.659,577.44,29.484,577.67,25.147,577.41,1.919,577.69,1.376,577.39,5.195,577.71,17.956,577.36,13.243,577.72,2.641,577.3,5.0,577.77,12.475,577.27,38.145,577.78,14.402,577.26,1.645,577.79,2.781,577.21,5.101,577.8,18.796,577.2,39.512,577.81,17.313,577.19,0.87,577.85,0.87,577.18,20.48,577.87,0.87,577.17,6.398,577.89,7.702,577.16,0.87,577.9,23.08,577.15,1.477,577.91,5.503,577.14,8.666,577.93,7.475,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:55:00,576.93,6.925,576.94,7.67,576.92,1.919,576.96,20.488,576.86,13.225,576.98,56.917,576.74,8.879,577.01,5.198,576.72,2.515,577.03,7.106,576.7,18.727,577.07,0.866,576.69,12.514,577.08,21.146,576.68,5.284,577.09,17.698,576.67,7.702,577.12,2.893,576.66,37.702,577.14,13.522,576.65,0.87,577.2,18.725,576.64,2.517,577.21,10.476,576.62,2.895,577.22,1.317,576.6,27.38,577.23,10.352,576.58,2.933,577.24,17.33,576.57,158.953,577.26,97.769,576.52,0.866,577.28,1.852,576.51,17.239,577.29,4.37,576.5,18.723,577.3,18.722,576.49,18.272,577.31,1.538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:56:00,577.1,6.623,577.11,17.7,577.09,1.919,577.16,8.666,577.0,6.146,577.17,20.84,576.99,6.247,577.2,6.72,576.93,8.719,577.26,139.373,576.9,23.912,577.27,15.975,576.88,38.082,577.28,8.833,576.87,1.07,577.3,19.973,576.85,1.645,577.31,13.295,576.83,13.565,577.33,2.892,576.82,2.894,577.36,2.021,576.81,2.566,577.37,96.84,576.8,155.434,577.4,18.633,576.77,1.44,577.45,2.781,576.74,17.345,577.46,10.352,576.71,3.214,577.47,14.62,576.7,131.112,577.48,7.702,576.69,0.92,577.49,4.37,576.67,28.56,577.5,19.57,576.65,0.94,577.52,5.359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:57:00,577.08,9.908,577.09,10.101,577.05,1.919,577.12,137.842,576.97,13.041,577.13,8.666,576.93,0.87,577.16,7.194,576.92,8.663,577.22,20.838,576.9,56.636,577.23,1.852,576.88,1.645,577.24,20.222,576.87,5.256,577.25,17.072,576.81,153.007,577.26,12.372,576.8,21.404,577.27,1.353,576.79,20.854,577.28,14.871,576.78,9.538,577.29,0.866,576.77,21.724,577.3,18.611,576.75,1.44,577.34,2.685,576.72,17.744,577.4,21.412,576.71,1.489,577.41,34.541,576.7,18.655,577.43,15.719,576.69,0.92,577.46,10.352,576.66,111.617,577.49,9.782,576.65,0.94,577.5,19.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:58:00,577.22,4.284,577.33,3.0,577.2,2.864,577.37,44.21,577.19,2.991,577.38,139.186,577.15,37.841,577.39,22.272,577.1,10.312,577.41,38.45,577.08,13.133,577.42,3.329,577.04,20.844,577.45,12.396,577.03,1.44,577.47,2.566,577.0,21.331,577.49,17.694,576.96,17.338,577.5,18.483,576.94,0.865,577.51,17.322,576.93,0.87,577.52,7.349,576.91,0.87,577.53,7.207,576.9,18.442,577.55,1.377,576.89,10.26,577.56,97.878,576.88,7.678,577.6,18.476,576.82,2.58,577.64,10.352,576.81,1.484,577.66,2.781,576.8,136.955,577.7,19.402,576.79,1.352,577.72,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:59:00,576.7,46.499,576.71,3.468,576.66,6.434,576.78,3.0,576.65,2.585,576.82,8.671,576.64,1.919,576.84,1.919,576.6,5.107,576.85,136.462,576.59,0.87,576.86,6.962,576.57,11.673,576.88,3.263,576.52,20.863,576.91,20.849,576.48,136.046,576.97,12.372,576.47,10.116,576.99,2.893,576.46,2.666,577.01,23.162,576.45,1.03,577.02,2.717,576.44,17.126,577.11,94.988,576.43,2.896,577.14,17.682,576.38,18.855,577.17,0.069,576.37,111.648,577.18,2.781,576.36,7.678,577.25,7.363,576.35,0.92,577.26,7.678,576.32,5.93,577.27,34.659,576.31,7.925,577.32,8.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:00:00,577.44,0.26,577.45,6.233,577.38,10.154,577.5,1.919,577.35,56.067,577.55,1.44,577.29,1.919,577.56,94.988,577.28,1.645,577.57,15.914,577.23,8.665,577.59,20.209,577.17,0.865,577.62,1.366,577.16,5.663,577.64,23.713,577.15,20.84,577.67,12.558,577.14,1.44,577.68,13.959,577.11,8.691,577.69,20.097,577.1,23.5,577.7,18.347,577.09,11.56,577.72,1.775,577.0,18.35,577.77,7.678,576.95,1.479,577.8,29.256,576.94,111.578,577.81,6.986,576.9,18.348,577.85,6.372,576.85,7.678,577.89,10.352,576.84,1.344,577.9,18.351,576.83,34.685,577.99,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:01:00,577.14,58.642,577.15,3.465,577.11,1.919,577.24,6.233,577.08,37.728,577.25,13.888,577.07,13.877,577.28,1.44,577.04,1.645,577.3,139.5,577.03,0.87,577.31,8.664,577.02,0.87,577.35,6.953,576.99,20.464,577.36,20.833,576.98,137.843,577.42,12.413,576.97,23.741,577.45,1.352,576.95,8.669,577.46,13.497,576.93,1.44,577.47,8.661,576.91,17.618,577.5,18.328,576.9,21.056,577.52,0.865,576.87,1.441,577.53,2.891,576.86,0.865,577.55,13.041,576.82,128.915,577.56,94.988,576.8,18.344,577.57,9.53,576.79,0.87,577.6,18.349,576.73,0.94,577.61,17.611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:02:00,577.55,3.581,577.56,3.463,577.52,12.993,577.63,11.34,577.46,5.288,577.67,1.919,577.42,137.22,577.69,10.098,577.38,0.87,577.7,20.821,577.36,20.833,577.71,5.127,577.35,12.025,577.72,135.489,577.34,7.678,577.74,7.437,577.31,1.474,577.75,12.521,577.3,33.943,577.77,5.235,577.29,2.305,577.81,1.367,577.28,28.372,577.84,15.064,577.2,129.734,577.86,5.574,577.17,1.645,577.87,4.738,577.16,17.332,577.89,17.311,577.11,1.73,577.9,18.244,577.1,18.256,577.93,20.388,577.09,6.709,577.97,0.87,577.04,3.014,577.98,24.379,577.03,7.27,577.99,51.849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:03:00,577.75,1.661,577.76,10.386,577.74,1.919,577.79,2.833,577.7,11.659,577.82,8.507,577.67,8.743,577.83,5.197,577.66,46.815,577.84,46.976,577.64,0.87,577.88,10.095,577.6,139.351,577.89,141.533,577.59,0.87,577.91,7.08,577.57,7.678,577.92,13.886,577.55,8.66,577.96,20.165,577.54,13.726,577.97,23.7,577.53,22.267,577.99,34.541,577.5,18.16,578.0,113.11,577.48,2.892,578.02,14.944,577.41,18.794,578.05,0.87,577.4,18.258,578.06,24.984,577.38,0.87,578.07,0.865,577.32,17.327,578.08,2.781,577.31,3.011,578.09,0.87,577.3,22.387,578.1,18.219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:04:00,577.75,44.932,577.76,3.281,577.74,1.919,577.78,8.676,577.66,11.682,577.8,5.137,577.64,0.87,577.81,45.283,577.63,144.976,577.82,2.833,577.61,5.149,577.84,8.656,577.58,10.249,577.86,23.527,577.55,0.865,577.88,142.148,577.53,7.708,577.89,7.44,577.52,20.827,577.91,12.364,577.51,11.831,577.94,2.89,577.5,18.01,577.96,19.039,577.49,0.87,577.98,6.832,577.48,7.678,578.0,122.407,577.47,5.9,578.04,17.306,577.45,17.65,578.07,0.865,577.43,2.892,578.1,18.887,577.4,18.258,578.11,14.067,577.38,0.87,578.12,0.87,577.37,0.91,578.19,6.218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:05:00,577.67,14.185,577.78,5.505,577.66,44.275,577.8,5.274,577.65,5.17,577.82,45.07,577.64,8.708,577.83,8.509,577.61,8.273,577.86,1.44,577.6,135.451,577.89,23.704,577.54,7.678,577.9,138.552,577.53,8.66,577.91,7.051,577.52,20.827,577.92,11.227,577.51,4.035,577.93,13.892,577.5,17.914,577.99,15.401,577.49,11.934,578.0,115.726,577.4,18.258,578.04,1.16,577.39,1.472,578.05,0.865,577.38,17.022,578.06,34.42,577.37,17.901,578.07,7.678,577.36,17.326,578.1,18.017,577.34,111.483,578.15,5.406,577.3,19.596,578.16,7.702,577.29,2.509,578.17,7.518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:06:00,577.75,0.802,577.76,8.61,577.64,12.501,577.78,2.043,577.61,178.929,577.79,8.748,577.57,14.747,577.8,8.656,577.53,0.87,577.82,5.075,577.51,1.73,577.83,1.44,577.5,17.763,577.85,7.323,577.48,1.44,577.86,2.729,577.47,20.829,577.87,141.251,577.46,9.526,577.91,23.704,577.44,5.66,577.93,1.376,577.42,5.932,577.96,15.152,577.4,30.255,577.97,2.781,577.39,2.508,577.99,12.356,577.38,11.119,578.0,112.733,577.37,17.901,578.02,0.865,577.3,133.87,578.03,2.021,577.26,17.329,578.06,16.577,577.2,18.228,578.09,17.585,577.17,1.645,578.1,18.017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:07:00,577.83,7.225,577.84,14.08,577.73,13.044,577.86,5.197,577.67,13.782,577.87,10.095,577.66,42.454,577.88,20.814,577.61,137.133,577.9,135.401,577.6,17.602,577.91,9.407,577.57,1.02,577.94,1.328,577.56,7.678,577.97,32.55,577.55,8.66,578.0,115.173,577.54,22.266,578.01,9.933,577.53,1.735,578.02,7.307,577.52,12.187,578.06,1.728,577.51,4.623,578.09,17.585,577.5,17.623,578.1,18.017,577.44,18.79,578.14,6.53,577.4,18.258,578.15,7.678,577.39,2.508,578.16,46.663,577.38,11.119,578.2,18.01,577.37,17.901,578.21,10.352,577.3,116.13,578.28,2.515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:08:00,578.22,1.66,578.23,10.377,578.16,5.435,578.24,59.835,578.12,5.652,578.25,5.111,578.1,46.073,578.3,140.567,578.09,8.804,578.32,20.798,578.03,136.623,578.33,6.973,578.0,17.581,578.37,112.284,577.99,8.548,578.38,2.658,577.97,0.87,578.39,13.884,577.96,32.982,578.4,17.592,577.93,8.654,578.42,19.805,577.91,2.891,578.43,7.145,577.9,19.88,578.44,7.407,577.89,0.87,578.46,0.864,577.88,10.238,578.5,19.224,577.87,0.069,578.51,10.459,577.86,0.87,578.56,34.541,577.83,1.455,578.58,6.834,577.82,111.39,578.59,10.352,577.8,20.234,578.6,18.218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:09:00,578.32,2.718,578.33,5.931,578.29,3.251,578.36,56.8,578.23,11.568,578.37,10.088,578.18,6.506,578.38,10.661,578.16,0.87,578.39,159.317,578.13,0.87,578.41,7.089,578.1,17.443,578.42,1.919,578.09,141.121,578.43,2.576,578.03,11.42,578.44,11.969,578.02,20.052,578.5,2.013,578.01,2.89,578.51,0.864,578.0,18.957,578.52,17.794,577.99,21.68,578.53,17.291,577.97,0.87,578.54,1.37,577.91,19.904,578.56,48.949,577.9,18.91,578.59,8.641,577.89,7.678,578.6,34.708,577.87,0.069,578.63,7.678,577.85,111.376,578.66,17.777,577.8,17.581,578.67,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:10:00,577.87,0.069,577.88,21.027,577.85,6.062,577.91,10.698,577.74,6.454,577.92,29.36,577.73,39.994,577.93,1.919,577.72,5.471,577.95,149.906,577.65,136.844,577.97,45.082,577.63,11.428,578.0,2.89,577.6,17.602,578.03,15.216,577.55,2.608,578.05,17.306,577.52,1.44,578.06,0.865,577.51,3.193,578.08,9.141,577.5,38.255,578.1,17.441,577.49,2.893,578.11,2.545,577.48,119.999,578.17,1.34,577.47,17.323,578.18,17.523,577.4,18.258,578.19,13.133,577.37,0.96,578.2,26.26,577.35,1.378,578.23,10.248,577.3,36.301,578.28,42.276,577.26,0.96,578.29,22.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:11:00,577.85,3.461,577.86,94.988,577.8,6.145,577.87,2.043,577.69,54.817,577.89,7.8,577.67,5.984,577.9,138.613,577.61,5.141,577.91,10.574,577.56,8.66,577.92,1.44,577.53,41.008,577.95,20.812,577.51,0.864,577.96,7.239,577.5,1.44,577.98,7.688,577.49,1.645,577.99,39.965,577.48,2.893,578.0,2.781,577.44,2.669,578.01,12.459,577.43,0.87,578.03,1.645,577.4,17.572,578.04,17.306,577.39,0.87,578.06,1.319,577.37,17.326,578.08,0.91,577.31,1.466,578.09,0.91,577.3,17.591,578.1,26.131,577.29,111.486,578.12,7.633,577.28,17.329,578.13,5.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:12:00,577.65,0.349,577.66,29.851,577.62,5.959,577.67,7.114,577.52,5.784,577.69,138.907,577.51,5.814,577.7,1.44,577.5,8.628,577.71,20.82,577.49,1.645,577.72,8.658,577.48,39.174,577.75,6.738,577.43,9.532,577.78,2.625,577.4,17.572,577.81,2.892,577.39,21.702,577.86,112.299,577.37,1.44,577.89,14.722,577.34,6.437,577.9,19.167,577.33,5.571,577.91,8.543,577.32,10.223,577.93,11.965,577.31,2.894,577.94,3.363,577.3,17.523,577.97,17.086,577.29,17.328,577.99,34.541,577.24,0.865,578.0,20.375,577.2,129.963,578.02,10.247,577.18,2.187,578.05,7.054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:13:00,577.6,0.762,577.61,7.841,577.54,6.218,577.62,3.483,577.51,1.662,577.64,8.864,577.45,8.589,577.65,38.636,577.42,8.662,577.66,1.919,577.4,11.737,577.68,20.821,577.38,5.134,577.7,6.967,577.34,20.833,577.73,2.892,577.32,5.247,577.74,8.657,577.3,34.814,577.77,19.133,577.29,2.51,577.79,1.32,577.28,2.623,577.8,17.469,577.27,1.44,577.82,7.389,577.26,11.235,577.84,2.585,577.22,2.895,577.85,6.831,577.2,18.363,577.86,94.988,577.19,1.473,577.88,17.311,577.18,112.387,577.9,19.233,577.17,7.678,577.93,10.352,577.12,1.645,577.94,10.459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:14:00,577.39,7.69,577.4,10.879,577.34,5.944,577.46,138.29,577.32,1.919,577.49,8.661,577.28,8.662,577.51,20.827,577.23,48.393,577.54,10.041,577.2,17.419,577.57,12.376,577.19,5.218,577.59,20.279,577.18,11.454,577.6,17.44,577.13,1.44,577.62,2.781,577.12,1.645,577.63,1.323,577.11,1.73,577.64,9.323,577.1,55.637,577.65,17.318,577.09,7.678,577.7,17.464,577.06,1.74,577.71,7.825,577.03,2.896,577.72,17.325,577.01,18.742,577.73,8.654,577.0,17.55,577.74,11.222,576.99,2.511,577.8,17.464,576.96,6.435,577.85,5.293,576.95,6.255,577.86,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:15:00,578.02,2.831,578.13,54.618,577.91,0.87,578.15,4.184,577.9,6.702,578.16,20.804,577.85,0.87,578.17,1.919,577.77,1.645,578.19,11.409,577.76,2.528,578.2,139.688,577.75,5.929,578.22,5.085,577.74,20.819,578.25,6.892,577.73,6.181,578.26,9.639,577.7,17.637,578.27,94.988,577.68,2.892,578.3,17.638,577.62,7.66,578.31,12.45,577.6,17.388,578.32,25.506,577.59,1.366,578.33,0.622,577.58,0.623,578.34,23.078,577.41,1.73,578.36,0.069,577.4,17.382,578.39,17.464,577.39,4.371,578.4,17.399,577.38,34.652,578.41,8.53,577.37,5.478,578.49,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:16:00,578.55,6.6,578.56,53.139,578.47,6.494,578.62,8.644,578.44,5.875,578.63,22.227,578.43,5.136,578.64,138.38,578.39,8.818,578.65,104.809,578.38,40.062,578.66,9.29,578.32,0.87,578.67,5.181,578.31,158.128,578.71,38.572,578.3,17.61,578.76,14.61,578.29,8.649,578.77,11.641,578.26,2.889,578.8,17.742,578.25,2.693,578.81,1.645,578.22,29.554,578.82,10.954,578.21,1.44,578.83,25.231,578.2,17.595,578.87,8.754,578.17,0.863,578.89,2.781,578.15,17.302,578.9,18.504,578.12,7.66,578.91,0.91,578.1,17.586,578.92,8.754,578.03,111.356,578.94,14.093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:17:00,578.78,7.965,578.79,3.455,578.67,11.804,578.82,16.443,578.66,43.495,578.83,46.454,578.65,8.542,578.84,8.641,578.59,139.983,578.85,138.435,578.54,0.88,578.86,20.779,578.53,17.185,578.87,8.754,578.51,20.791,578.88,12.383,578.5,34.533,578.89,6.804,578.49,1.44,578.92,8.754,578.48,11.61,578.94,2.885,578.45,0.863,578.96,14.171,578.43,11.535,578.97,8.754,578.41,2.587,578.98,18.141,578.4,17.75,579.0,17.676,578.33,1.438,579.01,1.358,578.32,112.157,579.02,8.754,578.3,17.675,579.04,5.505,578.23,1.351,579.07,16.414,578.22,0.87,579.09,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:18:00,578.3,6.197,578.34,11.905,578.25,5.272,578.39,51.106,578.24,1.919,578.4,141.744,578.19,12.742,578.42,2.728,578.14,8.619,578.43,8.647,578.08,8.652,578.45,22.112,578.07,135.646,578.46,13.991,578.06,7.66,578.5,17.659,578.03,5.817,578.51,1.645,578.01,4.33,578.52,15.321,578.0,39.461,578.55,35.696,577.99,5.8,578.56,7.66,577.98,1.645,578.6,17.639,577.96,0.864,578.62,2.781,577.95,0.87,578.63,0.87,577.93,0.87,578.65,17.982,577.9,18.638,578.66,101.661,577.87,17.071,578.7,19.002,577.86,17.311,578.72,6.708,577.82,2.76,578.75,5.376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:19:00,578.34,6.44,578.35,3.458,578.3,1.919,578.42,49.069,578.23,12.522,578.43,7.02,578.22,38.04,578.45,10.566,578.21,8.535,578.49,161.767,578.19,5.196,578.5,4.097,578.16,8.651,578.51,12.451,578.1,17.701,578.52,1.645,578.08,7.66,578.54,17.456,578.07,14.882,578.56,18.154,578.06,20.808,578.6,17.709,578.04,0.87,578.62,0.87,578.03,20.509,578.63,0.87,578.01,1.645,578.64,2.781,578.0,35.058,578.65,10.352,577.99,0.864,578.66,17.511,577.97,2.682,578.69,13.61,577.96,0.91,578.7,52.294,577.93,0.87,578.75,5.36,577.9,17.695,578.79,7.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:20:00,578.76,20.735,578.77,3.456,578.72,6.022,578.78,39.836,578.62,38.075,578.79,7.342,578.59,12.855,578.82,9.803,578.56,136.954,578.83,5.3,578.55,8.583,578.86,149.051,578.53,5.257,578.87,8.754,578.5,17.639,578.88,23.664,578.49,0.87,578.9,14.354,578.47,5.099,578.92,11.327,578.45,41.948,578.93,0.069,578.43,2.84,578.95,94.988,578.42,1.645,578.97,10.399,578.41,0.863,578.98,0.863,578.4,17.639,578.99,1.333,578.37,2.888,579.0,17.676,578.3,25.292,579.02,26.031,578.29,1.645,579.03,2.781,578.27,17.299,579.06,13.64,578.21,4.4,579.07,8.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:21:00,578.4,49.615,578.41,18.823,578.38,47.828,578.45,1.919,578.33,12.861,578.47,1.44,578.29,174.884,578.51,12.975,578.28,12.506,578.52,20.791,578.24,0.87,578.53,17.317,578.21,1.73,578.57,5.163,578.13,13.401,578.58,13.972,578.12,3.085,578.6,20.66,578.11,30.368,578.62,13.555,578.1,18.669,578.66,0.864,578.09,10.536,578.7,26.415,578.03,17.306,578.71,1.645,578.01,6.943,578.73,2.781,578.0,17.751,578.76,2.579,577.99,0.864,578.77,10.352,577.97,111.361,578.78,94.988,577.9,17.773,578.79,7.646,577.85,0.91,578.8,17.754,577.83,1.316,578.82,21.584,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:22:00,578.38,6.718,578.39,3.26,578.34,6.996,578.43,57.9,578.33,166.651,578.47,1.44,578.27,12.955,578.49,10.701,578.21,1.73,578.5,0.171,578.17,0.87,578.51,6.846,578.15,3.085,578.52,25.995,578.13,20.805,578.56,3.457,578.12,6.602,578.58,1.645,578.11,7.841,578.59,0.864,578.1,17.734,578.6,68.988,578.09,2.89,578.61,19.964,578.06,17.344,578.62,14.795,578.04,17.306,578.63,1.358,578.01,2.581,578.65,17.288,578.0,17.751,578.66,6.693,577.98,0.864,578.68,19.655,577.93,111.375,578.7,17.717,577.91,4.362,578.71,0.069,577.9,25.347,578.73,2.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:23:00,577.72,6.454,577.76,56.987,577.56,12.453,577.8,8.656,577.51,8.781,577.81,1.919,577.5,20.828,577.87,22.254,577.45,1.44,577.88,15.408,577.43,0.87,577.89,46.513,577.41,21.827,577.93,1.645,577.4,17.716,577.96,7.646,577.37,2.894,577.99,8.65,577.32,0.421,578.0,114.008,577.3,29.856,578.01,27.749,577.29,17.328,578.02,1.291,577.28,7.646,578.03,8.653,577.25,1.11,578.04,5.145,577.23,4.372,578.1,28.051,577.21,2.379,578.13,1.444,577.2,17.682,578.14,5.283,577.18,111.502,578.15,1.721,577.16,1.325,578.17,2.727,577.11,5.191,578.2,32.511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:24:00,577.61,3.457,577.62,61.904,577.51,6.47,577.63,20.823,577.5,44.863,577.66,12.017,577.41,1.73,577.69,2.638,577.38,17.139,577.7,2.892,577.37,5.179,577.71,60.872,577.33,1.44,577.73,10.255,577.3,17.796,577.74,0.865,577.26,33.838,577.75,17.315,577.25,1.11,577.76,164.027,577.23,1.645,577.77,1.645,577.21,18.211,577.79,0.87,577.2,37.691,577.8,18.64,577.19,2.895,577.82,2.781,577.17,7.646,577.84,14.037,577.16,0.865,577.86,10.372,577.1,17.723,577.87,7.646,577.05,111.536,577.9,17.709,577.04,4.372,577.91,8.651,577.0,17.669,577.92,5.348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:25:00,577.51,110.611,577.62,5.273,577.48,1.919,577.69,2.638,577.46,152.728,577.7,2.893,577.41,1.44,577.72,1.44,577.39,18.476,577.75,20.888,577.34,8.517,577.79,18.184,577.32,20.834,577.8,20.285,577.3,29.604,577.82,6.709,577.25,1.975,577.83,3.469,577.24,1.476,577.84,10.352,577.23,1.645,577.86,6.718,577.21,0.91,577.87,12.778,577.2,28.006,577.88,12.381,577.19,2.895,577.9,17.709,577.15,23.925,577.94,7.646,577.13,6.469,577.99,35.411,577.1,17.75,578.0,112.687,577.09,111.531,578.01,34.614,577.04,4.372,578.02,0.87,577.01,1.73,578.05,14.993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:26:00,577.39,3.427,577.4,13.62,577.32,5.944,577.45,1.919,577.3,41.918,577.49,34.719,577.25,150.204,577.52,7.093,577.18,8.666,577.54,96.633,577.17,8.669,577.58,30.936,577.15,5.188,577.6,17.653,577.11,1.44,577.61,13.037,577.08,12.644,577.62,24.965,577.06,20.844,577.63,5.378,577.03,1.645,577.67,8.08,577.02,0.865,577.68,0.87,577.01,4.625,577.7,17.659,577.0,34.994,577.8,17.662,576.95,0.87,577.84,34.624,576.92,2.617,577.87,7.043,576.9,25.287,577.89,129.541,576.85,17.74,577.9,4.371,576.8,24.357,577.99,35.411,576.79,0.87,578.0,17.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:27:00,577.42,3.464,577.43,46.759,577.32,5.845,577.47,1.919,577.31,1.919,577.5,28.593,577.24,8.665,577.51,1.363,577.2,17.645,577.52,2.892,577.18,1.44,577.53,1.645,577.17,20.84,577.54,1.44,577.15,5.228,577.55,17.069,577.1,29.679,577.58,8.66,577.08,17.335,577.6,17.645,577.02,2.895,577.63,150.573,577.01,4.245,577.66,7.644,577.0,17.657,577.68,94.988,576.99,17.494,577.7,25.287,576.95,1.481,577.73,25.55,576.94,0.87,577.8,17.651,576.91,7.646,577.82,111.572,576.86,2.751,577.85,0.87,576.85,111.572,577.86,0.87,576.84,0.92,577.87,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:28:00,577.65,101.163,577.66,0.038,577.63,143.963,577.7,5.09,577.6,1.919,577.81,10.301,577.57,5.27,577.83,3.596,577.56,8.518,577.84,3.3,577.54,8.66,577.85,22.17,577.52,20.827,577.86,7.646,577.5,5.809,577.88,4.022,577.49,6.259,577.9,17.604,577.47,1.44,577.91,2.89,577.44,18.194,577.93,16.912,577.43,1.645,577.94,12.537,577.4,17.578,577.96,0.87,577.39,17.591,577.98,94.988,577.36,3.391,577.99,51.849,577.35,7.646,578.0,17.66,577.34,0.87,578.01,17.847,577.33,0.87,578.02,7.793,577.32,2.893,578.06,0.87,577.31,13.37,578.07,8.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:29:00,578.0,1.809,578.01,55.339,577.99,40.614,578.02,6.717,577.93,5.843,578.04,7.144,577.91,145.751,578.05,1.919,577.85,5.093,578.09,10.008,577.82,8.656,578.1,12.355,577.81,8.58,578.11,64.497,577.8,13.223,578.13,14.717,577.79,20.817,578.14,96.428,577.67,6.0,578.16,7.646,577.65,7.597,578.17,2.64,577.64,1.645,578.18,147.921,577.63,8.659,578.21,17.301,577.61,7.646,578.23,18.279,577.6,17.554,578.27,2.781,577.59,2.592,578.31,15.671,577.58,1.74,578.33,17.111,577.55,2.892,578.34,111.46,577.48,1.461,578.36,14.253,577.47,111.456,578.37,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:30:00,578.06,13.978,578.07,3.46,578.05,9.42,578.09,5.213,578.02,6.321,578.13,1.645,577.99,1.919,578.15,7.437,577.97,6.732,578.18,7.456,577.94,145.25,578.21,7.647,577.92,8.654,578.25,43.731,577.91,15.261,578.26,14.913,577.88,8.272,578.3,17.552,577.86,13.136,578.33,12.434,577.84,20.816,578.34,2.781,577.82,6.745,578.35,0.864,577.81,1.73,578.37,0.87,577.8,17.478,578.39,7.654,577.76,0.864,578.4,17.483,577.74,17.315,578.41,0.91,577.72,0.87,578.43,14.551,577.7,17.483,578.47,211.8,577.68,6.386,578.5,17.653,577.67,12.152,578.51,10.236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:31:00,578.37,2.964,578.38,55.501,578.31,3.56,578.39,1.645,578.3,3.017,578.41,9.207,578.22,8.263,578.44,8.647,578.2,155.462,578.46,2.534,578.15,8.651,578.47,136.124,578.13,1.44,578.49,20.861,578.11,5.219,578.5,0.171,578.1,17.446,578.51,2.886,578.06,20.808,578.52,15.381,578.01,0.864,578.53,1.44,578.0,34.181,578.56,34.541,577.99,0.87,578.58,17.29,577.94,17.309,578.6,17.483,577.92,1.452,578.63,2.781,577.9,17.4,578.64,20.093,577.89,18.865,578.65,14.255,577.87,111.386,578.67,0.87,577.85,7.654,578.69,5.486,577.81,4.457,578.7,51.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:32:00,577.11,49.951,577.12,3.465,577.08,1.919,577.26,38.462,576.98,5.18,577.29,1.372,576.95,144.337,577.3,29.436,576.91,1.44,577.32,2.726,576.9,8.284,577.33,144.181,576.88,9.986,577.34,1.44,576.87,17.341,577.37,94.988,576.85,13.493,577.38,1.645,576.82,17.251,577.4,28.133,576.81,2.623,577.41,2.154,576.8,17.525,577.43,17.324,576.79,3.854,577.44,7.654,576.75,20.855,577.49,0.069,576.73,111.59,577.5,17.824,576.71,1.73,577.51,7.133,576.7,17.858,577.53,15.868,576.66,39.067,577.54,1.814,576.65,7.654,577.55,0.87,576.63,0.37,577.56,2.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:33:00,577.11,56.268,577.12,3.465,577.05,1.919,577.16,8.843,577.02,139.609,577.17,0.171,577.01,5.283,577.19,5.109,576.99,8.747,577.24,8.665,576.96,8.669,577.25,39.497,576.95,9.024,577.27,20.836,576.94,1.44,577.29,7.654,576.93,20.848,577.3,4.332,576.9,31.01,577.31,1.335,576.84,0.87,577.34,12.465,576.83,17.342,577.35,16.944,576.8,17.525,577.37,94.988,576.79,4.721,577.38,1.645,576.77,7.654,577.39,0.865,576.76,1.487,577.4,17.914,576.75,2.754,577.41,52.736,576.74,1.645,577.42,2.781,576.71,1.73,577.46,0.87,576.7,17.904,577.49,0.069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:34:00,577.41,16.824,577.42,3.464,577.38,38.132,577.46,8.455,577.36,1.919,577.49,5.332,577.31,144.019,577.5,8.661,577.29,5.161,577.51,1.645,577.27,10.071,577.55,12.493,577.25,12.673,577.58,20.825,577.21,29.503,577.59,2.612,577.2,17.853,577.6,10.546,577.17,9.001,577.62,1.44,577.13,1.645,577.65,17.218,577.11,1.73,577.66,17.317,577.1,17.85,577.67,8.763,577.07,21.094,577.69,0.865,577.05,2.349,577.7,17.869,577.04,0.87,577.71,0.87,577.03,2.637,577.78,12.304,577.02,30.625,577.79,105.34,577.0,17.865,577.8,17.582,576.98,111.568,577.81,6.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:35:00,577.06,62.185,577.07,3.466,577.03,38.356,577.12,13.994,577.01,1.919,577.21,38.483,576.96,146.127,577.22,8.665,576.94,8.649,577.23,1.645,576.89,1.44,577.24,1.44,576.88,8.67,577.25,28.491,576.87,9.03,577.26,12.543,576.84,0.87,577.28,141.359,576.81,20.853,577.3,38.103,576.8,50.563,577.32,2.527,576.79,0.96,577.33,1.346,576.75,17.344,577.34,0.866,576.74,0.866,577.35,17.327,576.71,1.73,577.37,95.858,576.7,17.724,577.4,17.722,576.69,7.654,577.41,0.87,576.67,111.604,577.43,0.87,576.63,1.488,577.45,10.31,576.62,16.516,577.47,1.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:36:00,576.96,70.071,577.01,5.315,576.94,3.036,577.06,1.645,576.92,39.137,577.13,1.33,576.9,8.67,577.14,20.841,576.85,140.058,577.17,2.894,576.84,8.476,577.2,2.31,576.82,5.14,577.23,103.653,576.81,1.44,577.26,13.268,576.8,17.748,577.27,2.781,576.79,17.343,577.29,0.91,576.78,9.039,577.3,17.784,576.77,20.854,577.31,7.654,576.76,5.09,577.33,3.422,576.73,6.659,577.34,10.352,576.7,17.783,577.35,9.048,576.69,6.382,577.37,18.196,576.68,1.645,577.38,6.717,576.66,2.897,577.4,17.742,576.65,2.566,577.41,150.583,576.64,18.214,577.49,0.027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:37:00,576.44,10.185,576.45,0.989,576.42,37.583,576.47,8.63,576.4,6.213,576.55,34.781,576.35,139.07,576.58,38.437,576.3,9.08,576.6,1.367,576.28,5.218,576.61,1.44,576.27,8.679,576.62,3.578,576.21,22.604,576.63,147.866,576.2,19.178,576.64,20.144,576.17,17.362,576.68,17.347,576.16,0.92,576.7,17.826,576.12,21.9,576.73,0.87,576.11,14.62,576.74,0.87,576.1,17.719,576.75,2.097,576.09,7.654,576.79,108.121,576.07,0.92,576.8,17.734,576.04,111.72,576.82,5.467,576.03,0.867,576.87,17.731,576.0,17.739,576.89,0.87,575.95,4.382,576.9,17.719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:38:00,576.59,25.564,576.62,8.696,576.54,15.141,576.67,1.645,576.53,0.074,576.7,20.926,576.44,8.677,576.72,40.589,576.4,17.682,576.73,20.814,576.39,1.44,576.74,0.87,576.36,20.869,576.77,1.32,576.34,2.776,576.79,112.332,576.33,5.156,576.8,20.398,576.3,17.704,576.83,34.541,576.27,17.359,576.84,2.781,576.25,13.161,576.88,7.654,576.24,0.866,576.89,13.425,576.21,2.9,576.9,35.053,576.2,17.713,576.94,5.252,576.16,8.574,576.96,6.728,576.12,1.509,576.99,5.28,576.11,111.722,577.0,136.065,576.07,0.92,577.11,10.352,576.03,17.758,577.2,17.738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:39:00,576.53,3.512,576.54,5.293,576.51,0.024,576.55,8.706,576.48,6.472,576.57,1.317,576.47,38.284,576.59,2.627,576.41,141.234,576.61,20.86,576.36,8.678,576.64,8.674,576.35,8.868,576.67,3.085,576.32,1.44,576.69,7.654,576.31,29.948,576.7,12.587,576.3,17.587,576.73,3.767,576.23,17.36,576.74,18.256,576.22,2.899,576.75,0.866,576.2,17.713,576.78,19.02,576.19,6.484,576.79,94.988,576.18,6.114,576.8,35.077,576.17,2.55,576.83,34.541,576.16,1.786,576.84,8.184,576.14,7.654,576.89,0.87,576.11,1.645,576.9,17.713,576.1,17.664,576.93,4.381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:40:00,576.35,0.074,576.36,4.588,576.3,3.415,576.45,72.431,576.28,6.275,576.48,1.44,576.21,1.73,576.5,147.706,576.16,0.92,576.51,3.979,576.14,10.121,576.52,14.071,576.1,1.645,576.55,2.898,576.09,9.096,576.62,17.349,576.07,0.92,576.63,8.671,576.03,17.366,576.64,94.988,576.02,2.901,576.65,1.814,576.0,17.739,576.66,2.781,575.99,20.883,576.68,10.352,575.98,13.911,576.69,5.449,575.96,4.168,576.7,17.476,575.95,116.123,576.73,0.87,575.9,17.449,576.74,18.256,575.89,0.867,576.79,6.728,575.86,34.743,576.8,24.284,575.84,0.92,576.82,4.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:41:00,576.58,0.074,576.59,12.317,576.52,6.434,576.7,2.899,576.51,38.646,576.71,29.529,576.43,13.931,576.73,1.44,576.42,138.634,576.74,7.654,576.4,8.574,576.75,155.478,576.36,21.292,576.76,17.511,576.33,22.31,576.77,1.374,576.32,0.87,576.79,2.538,576.3,34.91,576.8,17.49,576.28,0.87,576.82,7.467,576.27,17.741,576.83,34.541,576.24,1.645,576.84,17.342,576.21,113.216,576.89,11.222,576.2,17.535,576.9,17.9,576.19,13.18,576.91,2.781,576.16,7.654,576.92,105.254,576.15,4.383,576.94,0.87,576.13,6.312,576.99,5.495,576.11,0.359,577.0,52.374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:42:00,576.11,3.472,576.16,20.876,576.04,67.988,576.2,5.081,576.03,11.716,576.21,1.645,576.0,6.578,576.23,1.44,575.97,2.949,576.25,1.365,575.96,3.044,576.27,15.487,575.86,5.089,576.29,94.988,575.85,137.964,576.3,25.321,575.84,20.888,576.31,10.332,575.82,8.86,576.35,0.87,575.81,1.73,576.36,2.706,575.8,18.57,576.39,13.061,575.79,9.118,576.4,17.628,575.77,1.44,576.41,10.352,575.75,2.752,576.42,17.47,575.74,111.778,576.43,8.674,575.7,34.692,576.45,25.643,575.69,2.904,576.48,5.462,575.68,0.92,576.5,17.62,575.65,13.571,576.57,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:43:00,575.63,3.165,575.67,18.894,575.61,0.074,575.68,10.128,575.54,6.718,575.69,20.893,575.41,1.73,575.72,6.444,575.4,5.27,575.73,14.453,575.34,17.853,575.75,7.681,575.33,1.44,575.77,4.549,575.32,23.564,575.79,17.374,575.31,0.87,575.85,8.682,575.3,20.576,575.86,10.352,575.29,0.87,575.87,11.204,575.25,17.002,575.88,237.09,575.21,1.532,575.89,11.156,575.2,34.954,575.9,17.742,575.15,13.491,575.91,17.482,575.13,0.96,575.94,5.45,575.1,134.029,575.96,2.677,575.05,7.681,575.97,0.87,575.04,34.792,576.0,22.121,575.01,0.92,576.02,2.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:44:00,575.1,1.292,575.11,8.535,575.06,0.074,575.15,1.44,575.0,6.825,575.16,58.347,574.95,38.725,575.18,8.696,574.89,153.323,575.19,6.454,574.88,9.199,575.21,7.681,574.87,8.7,575.25,2.648,574.84,30.564,575.26,2.908,574.8,22.002,575.27,18.672,574.78,3.949,575.3,30.369,574.76,17.405,575.32,2.781,574.75,2.91,575.33,17.388,574.73,0.87,575.35,0.87,574.71,17.026,575.36,8.69,574.7,17.779,575.37,10.352,574.67,112.862,575.39,105.283,574.64,7.681,575.4,17.815,574.63,1.14,575.41,1.645,574.61,14.708,575.43,0.87,574.6,22.131,575.44,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:45:00,575.19,16.632,575.2,1.328,575.18,0.038,575.24,37.459,575.1,6.096,575.27,1.44,575.04,39.244,575.28,20.908,575.02,139.673,575.31,142.306,575.01,8.698,575.32,17.755,575.0,17.741,575.35,12.267,574.97,20.919,575.36,0.87,574.92,1.44,575.39,97.895,574.9,17.741,575.4,17.737,574.89,2.91,575.41,1.645,574.87,0.868,575.42,0.868,574.86,5.138,575.44,1.583,574.81,2.541,575.46,7.681,574.8,19.414,575.47,17.383,574.79,1.546,575.48,5.511,574.78,17.404,575.5,19.418,574.73,0.87,575.51,2.781,574.72,125.644,575.56,6.747,574.67,7.681,575.57,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:46:00,574.36,2.491,574.37,1.217,574.23,8.392,574.39,37.932,574.2,10.665,574.41,3.258,574.19,8.711,574.42,10.285,574.14,59.635,574.46,139.635,574.11,20.951,574.48,23.85,574.1,18.186,574.5,8.706,574.07,8.897,574.51,12.514,574.04,33.227,574.55,0.87,574.0,18.186,574.58,0.069,573.96,1.75,574.59,2.781,573.94,2.916,574.6,17.797,573.91,4.284,574.62,94.988,573.9,130.293,574.63,5.356,573.88,0.88,574.66,17.408,573.86,1.645,574.69,10.352,573.83,7.681,574.7,18.145,573.81,1.73,574.71,112.174,573.8,18.576,574.8,23.072,573.79,17.504,574.84,10.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:47:00,574.03,3.459,574.04,8.701,573.94,8.714,574.06,6.664,573.93,6.591,574.1,1.919,573.8,1.44,574.15,37.801,573.79,20.962,574.16,1.331,573.77,5.218,574.18,94.988,573.73,8.718,574.19,44.157,573.7,36.429,574.2,20.971,573.69,4.164,574.21,1.44,573.68,140.287,574.25,17.723,573.65,1.435,574.26,8.71,573.62,7.681,574.28,2.781,573.6,18.246,574.3,18.169,573.56,1.645,574.34,5.425,573.55,34.883,574.36,17.417,573.5,19.09,574.38,0.565,573.47,0.88,574.4,18.138,573.46,125.229,574.45,0.88,573.41,1.73,574.46,10.352,573.4,18.135,574.47,118.987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:48:00,573.36,16.493,573.37,3.488,573.35,1.919,573.45,8.214,573.32,8.724,573.5,1.919,573.26,5.335,573.54,5.34,573.24,0.88,573.55,12.461,573.23,17.451,573.56,8.653,573.21,1.44,573.58,137.852,573.18,20.985,573.6,18.311,573.12,2.921,573.62,1.44,573.1,27.546,573.63,20.968,573.08,1.599,573.68,11.637,573.07,112.316,573.69,17.688,573.06,2.526,573.7,18.241,573.04,1.645,573.71,1.382,573.01,1.73,573.72,7.681,573.0,19.006,573.73,19.066,572.98,24.695,573.74,2.695,572.94,34.92,573.75,96.748,572.93,0.92,573.77,2.781,572.92,6.022,573.8,18.232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:49:00,573.18,3.323,573.19,55.781,573.1,6.547,573.23,1.919,573.03,8.728,573.28,13.956,573.02,20.991,573.29,38.192,573.01,3.17,573.3,2.92,573.0,37.459,573.34,20.979,572.95,5.141,573.35,138.869,572.93,0.92,573.36,1.44,572.9,156.315,573.37,7.681,572.89,8.721,573.4,18.326,572.88,9.369,573.41,2.666,572.85,17.463,573.42,3.661,572.8,22.75,573.43,10.352,572.79,18.504,573.46,11.487,572.77,1.645,573.49,8.718,572.74,112.36,573.5,23.673,572.7,18.318,573.57,17.146,572.69,7.681,573.6,18.347,572.68,2.799,573.61,117.642,572.67,0.92,573.62,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:50:00,573.2,16.93,573.21,3.489,573.17,1.919,573.27,8.214,573.08,0.92,573.37,21.224,573.07,5.266,573.39,8.723,573.06,39.209,573.4,142.886,573.04,11.649,573.41,17.815,573.03,1.44,573.43,20.976,573.02,29.721,573.44,1.44,573.01,1.73,573.5,18.522,573.0,18.32,573.52,1.336,572.97,0.94,573.53,17.442,572.96,2.707,573.55,2.918,572.95,138.518,573.57,94.988,572.93,9.362,573.59,3.661,572.91,17.651,573.6,18.481,572.9,18.477,573.61,8.716,572.88,129.8,573.62,7.681,572.85,12.61,573.63,8.15,572.81,10.352,573.7,18.478,572.8,18.395,573.73,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:51:00,574.12,24.363,574.13,4.106,573.96,1.366,574.51,7.334,573.95,76.52,574.53,5.343,573.94,365.393,574.58,7.524,573.93,17.53,574.68,2.912,573.92,3.503,574.69,15.797,573.91,7.773,574.7,33.358,573.9,8.715,574.76,8.702,573.89,9.061,574.77,139.617,573.88,5.187,574.79,94.988,573.87,10.367,574.8,21.314,573.84,17.433,574.83,14.523,573.83,3.621,574.87,8.551,573.82,13.635,574.89,112.202,573.81,2.16,574.9,18.625,573.72,3.051,574.91,5.496,573.71,10.352,574.93,10.352,573.7,18.607,574.96,17.399,573.69,8.286,574.99,0.96,573.65,24.259,575.0,18.596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:52:00,574.15,3.458,574.16,15.683,574.12,6.97,574.17,8.014,574.09,5.898,574.19,1301.887,574.04,8.713,574.25,7.568,574.03,5.309,574.26,5.096,573.99,0.88,574.32,31.944,573.98,13.474,574.34,1.645,573.96,20.956,574.36,4.14,573.94,2.915,574.37,2.913,573.91,149.369,574.39,20.941,573.9,18.931,574.4,18.902,573.87,1.645,574.41,8.707,573.86,17.311,574.45,137.682,573.85,19.763,574.47,1.645,573.84,0.88,574.5,18.913,573.8,27.913,574.52,1.339,573.75,7.681,574.53,2.781,573.71,1.578,574.55,7.681,573.7,31.086,574.57,0.88,573.69,1.374,574.59,17.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:53:00,573.83,3.173,573.84,6.97,573.82,3.006,573.9,1.919,573.8,1.919,573.96,6.095,573.78,8.717,574.03,12.516,573.76,20.964,574.04,11.624,573.7,15.802,574.05,58.769,573.66,9.304,574.06,1.645,573.64,8.687,574.07,8.574,573.62,22.001,574.09,11.371,573.6,36.446,574.1,20.089,573.53,1.84,574.11,160.835,573.51,1.73,574.12,17.543,573.5,18.783,574.13,5.179,573.47,112.232,574.18,10.352,573.46,7.681,574.19,1301.887,573.41,2.328,574.2,46.505,573.4,25.346,574.23,7.246,573.34,10.055,574.24,6.975,573.31,52.347,574.27,5.436,573.27,6.02,574.28,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:54:00,573.83,6.783,573.86,6.97,573.81,1.919,573.87,10.455,573.8,6.914,573.93,1.919,573.74,12.657,573.94,12.697,573.73,9.297,573.96,8.61,573.71,22.405,573.98,5.323,573.69,17.437,574.04,7.277,573.63,1.645,574.05,1.645,573.62,12.839,574.07,3.565,573.6,21.484,574.08,3.733,573.58,0.88,574.09,42.702,573.56,3.051,574.1,18.557,573.53,0.92,574.11,10.318,573.52,32.383,574.12,2.915,573.51,1.73,574.13,20.95,573.5,22.644,574.14,4.104,573.47,7.681,574.15,26.039,573.4,53.692,574.16,27.069,573.39,0.92,574.18,10.352,573.36,1.346,574.19,1301.887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:55:00,573.81,1.673,573.82,10.355,573.78,38.198,573.83,8.612,573.77,5.173,573.84,1.919,573.74,22.345,573.86,6.095,573.72,0.88,573.93,5.26,573.67,140.483,573.97,49.296,573.65,29.628,574.0,19.854,573.64,1.44,574.03,28.814,573.63,4.562,574.06,142.616,573.61,26.728,574.07,1.645,573.6,18.405,574.09,12.431,573.59,19.778,574.1,29.018,573.57,7.681,574.15,17.423,573.56,13.95,574.16,1.321,573.52,0.88,574.17,15.825,573.51,2.6,574.18,19.06,573.5,20.122,574.19,1319.421,573.49,17.443,574.2,21.303,573.48,3.05,574.28,0.88,573.4,18.488,574.29,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:56:00,574.18,64.302,574.19,1239.36,574.17,44.061,574.25,1.919,574.16,2.525,574.29,6.095,574.15,8.711,574.4,12.455,574.14,7.953,574.44,3.819,574.12,142.309,574.46,10.31,574.11,29.47,574.47,20.938,574.09,4.315,574.5,5.062,574.06,1.44,574.51,136.92,574.02,20.469,574.53,43.247,574.0,25.559,574.55,9.309,573.96,7.681,574.6,21.222,573.93,9.277,574.61,7.169,573.91,1.73,574.62,17.779,573.9,18.273,574.64,2.781,573.88,1.8,574.7,18.303,573.85,112.164,574.71,21.808,573.81,2.33,574.72,5.378,573.8,18.279,574.73,94.988,573.78,4.402,574.74,7.681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:57:00,574.18,265.179,574.19,822.778,574.17,48.411,574.55,6.547,574.15,10.528,574.58,1.44,574.14,5.03,574.63,3.268,574.12,15.982,574.64,2.595,574.11,1.645,574.65,3.908,574.07,2.338,574.67,3.312,574.06,112.132,574.68,20.93,574.03,6.65,574.7,3.96,574.02,17.427,574.73,103.521,574.0,18.112,574.76,14.143,573.98,5.606,574.8,2.911,573.93,20.051,574.81,6.599,573.91,1.73,574.82,45.561,573.9,28.315,574.83,5.258,573.88,0.88,574.86,0.803,573.81,6.028,574.87,1.359,573.8,24.818,574.9,18.023,573.77,0.92,574.91,140.81,573.76,224.191,574.95,2.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:58:00,573.84,46.107,573.85,31.366,573.82,5.19,573.86,21.009,573.8,6.222,573.87,6.547,573.78,0.88,573.9,3.958,573.74,138.398,573.98,14.084,573.72,8.718,573.99,6.826,573.71,6.189,574.02,8.746,573.69,1.645,574.05,20.953,573.67,20.967,574.07,2.745,573.62,13.195,574.14,15.079,573.61,4.403,574.16,41.686,573.6,52.485,574.18,2.781,573.59,2.916,574.19,532.376,573.56,1.44,574.21,1.645,573.55,0.88,574.22,137.63,573.53,7.681,574.26,8.71,573.51,1.73,574.29,94.988,573.5,18.696,574.3,19.197,573.48,112.225,574.31,17.962,573.47,34.888,574.4,17.832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:59:00,573.05,10.403,573.06,10.47,573.04,0.88,573.08,4.577,573.02,5.346,573.1,4.056,572.99,5.602,573.2,398.975,572.98,37.516,573.21,1.44,572.97,17.459,573.26,20.982,572.93,9.765,573.38,2.918,572.91,1.645,573.4,8.723,572.89,157.471,573.41,1.35,572.84,17.795,573.46,1.645,572.83,3.051,573.49,2.747,572.82,2.921,573.52,20.224,572.8,10.953,573.54,7.681,572.79,1.44,573.56,7.202,572.77,2.343,573.63,5.402,572.76,17.058,573.65,10.352,572.75,0.88,573.67,17.438,572.72,2.927,573.71,0.88,572.71,114.109,573.73,17.447,572.7,5.648,573.74,112.379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:00:00,573.19,24.313,573.2,359.424,573.18,48.515,573.23,4.056,573.17,5.114,573.32,1.44,573.14,5.469,573.36,8.53,573.13,6.363,573.44,17.778,573.07,38.445,573.45,20.975,573.06,3.051,573.48,2.781,573.05,6.662,573.49,2.747,573.04,0.88,573.54,8.721,573.02,17.099,573.55,2.917,573.01,6.55,573.57,2.243,573.0,18.259,573.6,18.243,572.99,10.601,573.66,24.423,572.97,1.44,573.68,7.681,572.94,8.374,573.7,21.695,572.93,44.282,573.71,0.88,572.91,113.215,573.74,17.436,572.9,18.259,573.76,95.868,572.88,1.35,573.79,5.487,572.85,6.388,573.8,18.259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:01:00,573.18,10.672,573.19,47.102,573.14,38.046,573.2,324.062,573.1,8.727,573.22,6.599,573.08,3.605,573.23,0.098,573.06,5.111,573.25,3.958,573.04,1.645,573.27,20.981,573.03,138.304,573.32,2.665,573.0,18.196,573.33,107.544,572.99,8.874,573.36,2.781,572.96,29.18,573.37,8.723,572.94,0.88,573.39,2.918,572.93,31.323,573.45,7.681,572.92,15.274,573.47,0.871,572.9,38.193,573.5,36.983,572.88,9.121,573.53,7.762,572.85,2.921,573.55,17.093,572.81,1.607,573.6,18.223,572.8,27.578,573.68,0.88,572.76,0.871,573.69,10.352,572.73,10.712,573.7,18.201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:02:00,573.29,5.459,573.3,93.538,573.27,1.645,573.37,2.633,573.24,47.986,573.38,8.668,573.2,0.906,573.43,1.44,573.19,146.184,573.46,5.137,573.17,8.906,573.48,0.069,573.16,1.96,573.52,26.306,573.14,1.76,573.56,11.501,573.11,22.714,573.57,2.919,573.1,18.024,573.58,141.795,573.08,17.25,573.6,18.024,573.06,7.681,573.62,0.871,573.05,5.687,573.63,1.327,573.03,8.713,573.68,8.715,573.02,1.44,573.69,14.245,573.01,23.912,573.7,21.755,573.0,57.346,573.71,2.64,572.97,0.871,573.74,17.436,572.94,3.97,573.75,94.988,572.91,114.677,573.79,7.681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:03:00,573.11,101.138,573.12,452.966,573.1,7.681,573.38,8.562,573.09,22.907,573.45,1.44,573.08,1.44,573.46,15.236,573.06,4.029,573.47,2.781,573.05,14.017,573.48,0.026,573.02,10.362,573.49,20.973,573.0,13.128,573.5,2.919,572.97,8.729,573.53,37.613,572.95,0.832,573.54,17.466,572.92,2.343,573.55,137.884,572.9,17.984,573.6,25.788,572.89,16.88,573.64,8.719,572.86,21.534,573.68,0.833,572.8,19.365,573.69,10.352,572.75,37.983,573.7,17.966,572.74,112.388,573.71,0.88,572.7,17.987,573.73,7.524,572.67,1.84,573.74,7.436,572.66,5.039,573.75,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:04:00,573.11,99.321,573.12,249.714,573.1,39.066,573.16,5.877,573.09,151.357,573.2,2.699,573.08,3.052,573.3,26.397,573.07,21.869,573.34,12.583,573.05,5.304,573.38,1.44,573.04,17.457,573.4,17.721,573.03,10.336,573.44,5.234,573.02,6.552,573.47,23.755,572.98,1.44,573.48,37.8,572.94,0.693,573.5,17.721,572.93,2.923,573.52,2.92,572.92,0.92,573.53,8.721,572.9,17.726,573.54,3.533,572.87,3.97,573.55,146.556,572.86,21.534,573.6,18.424,572.85,45.143,573.62,1.38,572.84,1.369,573.64,10.352,572.8,17.985,573.66,17.438,572.79,0.92,573.72,17.313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:05:00,573.71,19.698,573.72,70.602,573.7,139.494,573.79,2.697,573.69,8.718,573.88,13.885,573.66,9.922,573.94,5.289,573.61,8.724,573.95,7.457,573.6,1.96,573.96,34.541,573.58,21.85,573.97,2.917,573.57,0.88,574.0,2.781,573.53,21.846,574.02,13.697,573.51,13.96,574.05,20.953,573.5,22.745,574.08,8.713,573.49,1.44,574.1,56.044,573.47,0.87,574.11,0.88,573.46,2.919,574.12,1.339,573.44,6.087,574.15,0.87,573.41,17.235,574.17,140.935,573.4,17.522,574.18,10.352,573.38,3.052,574.19,7.684,573.36,24.326,574.2,17.59,573.31,6.552,574.22,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:06:00,574.12,56.996,574.13,6.062,574.1,136.755,574.19,0.004,574.09,11.552,574.25,1.44,574.08,10.674,574.26,12.528,574.07,7.681,574.32,2.916,574.05,3.631,574.33,7.844,573.98,20.955,574.35,0.069,573.97,1.645,574.36,5.557,573.95,8.724,574.37,20.941,573.94,20.672,574.44,15.168,573.91,1.44,574.47,1.363,573.9,17.68,574.5,8.706,573.89,0.88,574.52,8.702,573.85,4.924,574.53,175.99,573.84,6.542,574.57,0.88,573.83,1.76,574.58,17.41,573.82,3.788,574.59,14.62,573.81,19.931,574.6,17.504,573.8,20.731,574.61,10.352,573.79,5.314,574.62,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:07:00,574.26,199.59,574.27,20.896,574.25,7.681,574.28,20.896,574.24,8.791,574.29,5.224,574.23,2.84,574.31,3.526,574.2,5.265,574.35,1.44,574.18,11.219,574.36,8.545,574.17,0.88,574.43,10.106,574.13,17.424,574.44,5.163,574.12,6.541,574.46,2.699,574.1,17.761,574.47,20.938,574.06,0.88,574.48,51.178,574.05,20.953,574.5,17.792,574.04,17.67,574.53,37.322,574.01,13.976,574.54,24.048,574.0,20.838,574.6,17.792,573.97,1.645,574.62,113.749,573.95,6.118,574.64,0.88,573.94,6.038,574.66,17.073,573.93,2.918,574.67,13.548,573.9,17.68,574.69,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:08:00,574.47,48.076,574.48,65.846,574.45,136.782,574.49,8.849,574.41,16.144,574.52,3.526,574.39,8.777,574.59,7.231,574.37,9.849,574.6,20.933,574.36,8.708,574.61,3.469,574.34,0.88,574.62,107.414,574.31,6.54,574.63,11.619,574.22,29.671,574.64,43.729,574.21,40.2,574.7,17.778,574.2,17.671,574.71,2.781,574.18,0.88,574.72,156.455,574.17,5.778,574.74,0.069,574.16,1.44,574.78,17.695,574.14,2.763,574.79,18.787,574.13,5.161,574.8,17.692,574.11,2.917,574.86,0.87,574.1,17.761,574.87,0.92,574.05,1.346,574.89,7.198,574.04,17.67,574.9,17.675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:09:00,574.7,6.746,574.71,20.88,574.66,182.476,574.72,22.32,574.64,12.948,574.74,12.228,574.63,8.553,574.81,27.979,574.58,10.089,574.82,37.601,574.57,8.705,574.83,15.106,574.56,0.88,574.84,13.941,574.5,24.074,574.87,0.869,574.49,10.304,574.88,14.606,574.47,12.47,574.89,2.914,574.43,34.736,574.9,17.537,574.41,23.991,574.94,142.482,574.4,18.407,574.96,1.328,574.39,2.917,574.98,1.911,574.38,14.653,574.99,35.137,574.34,0.88,575.0,17.676,574.3,17.601,575.07,94.988,574.28,8.705,575.1,52.072,574.27,5.261,575.11,14.707,574.21,1.355,575.15,18.263,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:10:00,574.42,6.731,574.43,8.705,574.39,4.818,574.47,3.526,574.37,8.708,574.48,1.44,574.36,1.919,574.53,12.763,574.33,38.257,574.56,15.55,574.3,10.572,574.59,22.304,574.28,5.249,574.61,2.744,574.26,1.05,574.64,14.856,574.25,7.681,574.67,0.869,574.23,17.421,574.68,8.703,574.21,8.87,574.69,18.971,574.2,17.463,574.7,17.454,574.19,1.38,574.72,1.14,574.18,12.581,574.74,0.069,574.17,0.88,574.76,10.352,574.14,18.863,574.78,17.404,574.12,17.581,574.79,1.16,574.1,63.33,574.8,26.146,574.09,10.308,574.81,20.075,574.06,3.051,574.85,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:11:00,574.63,1.67,574.64,88.807,574.54,3.147,574.65,23.539,574.53,5.16,574.66,21.801,574.5,5.182,574.68,12.609,574.47,0.88,574.69,5.42,574.41,146.693,574.7,0.869,574.4,10.73,574.72,2.914,574.35,7.681,574.74,67.824,574.3,39.927,574.76,0.069,574.29,22.786,574.8,24.295,574.26,1.05,574.82,1.362,574.25,1.44,574.83,2.699,574.24,19.992,574.88,17.401,574.23,27.487,574.9,34.438,574.21,13.025,574.91,25.619,574.2,17.463,574.92,3.556,574.19,4.297,575.0,18.836,574.1,21.766,575.01,7.832,574.08,34.851,575.04,6.319,574.07,0.869,575.07,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:12:00,574.0,13.623,574.01,3.484,573.98,3.147,574.06,1.44,573.95,5.093,574.11,20.951,573.94,1.645,574.12,3.644,573.89,8.566,574.16,12.494,573.86,10.986,574.18,3.556,573.8,17.68,574.23,54.502,573.79,0.92,574.24,153.64,573.78,8.717,574.25,5.182,573.76,12.48,574.27,8.71,573.74,2.919,574.3,17.317,573.73,0.92,574.31,7.62,573.7,24.993,574.32,2.011,573.67,10.825,574.33,1.553,573.66,1.44,574.35,12.261,573.64,20.968,574.36,1.592,573.61,8.705,574.4,20.09,573.6,17.434,574.41,24.825,573.59,6.541,574.43,17.415,573.58,17.44,574.45,5.337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:13:00,574.24,7.946,574.25,65.528,574.22,37.383,574.26,8.54,574.2,4.846,574.29,7.137,574.18,3.147,574.31,10.058,574.16,136.643,574.36,2.916,574.13,13.901,574.38,40.504,574.08,19.984,574.41,37.77,574.07,7.681,574.42,15.352,574.05,0.88,574.43,1.349,574.04,1.645,574.44,0.373,574.0,29.827,574.46,1.911,573.98,17.428,574.5,17.318,573.96,17.249,574.52,1.645,573.92,20.958,574.53,0.069,573.91,4.358,574.54,14.986,573.9,17.287,574.55,34.643,573.84,11.246,574.58,0.88,573.83,2.554,574.6,17.298,573.8,22.072,574.61,7.681,573.79,0.92,574.62,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:14:00,574.61,6.628,574.62,3.48,574.6,38.716,574.66,1.44,574.59,5.419,574.69,7.349,574.57,5.192,574.7,20.929,574.54,1.645,574.75,47.824,574.49,8.536,574.76,0.869,574.46,22.937,574.77,8.702,574.45,8.707,574.78,2.913,574.43,0.88,574.8,7.28,574.41,17.003,574.81,140.447,574.4,28.409,574.82,6.907,574.39,6.54,574.84,13.808,574.36,11.342,574.9,17.368,574.32,7.681,574.91,17.4,574.31,18.858,574.96,9.087,574.3,17.367,574.99,19.309,574.28,20.945,575.0,24.798,574.25,2.915,575.02,1.645,574.23,4.393,575.06,32.218,574.2,19.994,575.07,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:15:00,574.92,12.645,574.97,1.44,574.91,3.147,575.01,1.919,574.9,39.023,575.02,30.242,574.84,5.222,575.04,5.09,574.82,8.692,575.07,94.988,574.8,10.301,575.1,34.541,574.79,10.644,575.11,5.457,574.78,14.043,575.12,8.697,574.77,7.681,575.13,26.885,574.75,1.645,575.15,0.869,574.72,17.754,575.17,39.506,574.71,2.77,575.19,3.556,574.7,30.623,575.2,17.289,574.65,17.408,575.21,17.429,574.62,1.44,575.25,0.87,574.61,9.595,575.26,0.87,574.6,20.184,575.29,31.811,574.59,20.933,575.3,17.269,574.55,0.869,575.34,0.92,574.5,17.285,575.38,18.033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:16:00,574.9,19.972,574.91,8.351,574.86,37.355,574.93,0.869,574.78,149.355,574.94,10.463,574.77,2.91,574.95,20.92,574.75,3.172,574.97,7.246,574.73,8.702,574.99,2.914,574.72,8.835,575.02,37.919,574.7,17.18,575.05,8.698,574.68,14.02,575.06,13.484,574.65,1.645,575.09,141.635,574.63,12.594,575.1,7.184,574.62,23.972,575.13,17.675,574.61,18.289,575.14,1.645,574.6,18.149,575.17,1.332,574.53,20.936,575.19,9.363,574.52,1.44,575.2,24.381,574.51,3.548,575.22,1.74,574.5,17.182,575.24,2.779,574.48,7.31,575.25,15.052,574.47,0.92,575.34,19.042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:17:00,573.88,0.522,573.89,48.792,573.85,2.277,573.9,1.44,573.84,38.531,573.91,1.919,573.79,3.045,573.92,8.773,573.78,2.906,573.94,1.958,573.74,137.98,573.95,2.918,573.71,7.695,573.98,8.714,573.69,1.645,573.99,39.079,573.67,8.719,574.01,12.641,573.64,0.88,574.03,5.093,573.61,12.463,574.06,139.992,573.6,52.044,574.09,1.645,573.55,7.201,574.1,17.529,573.54,5.862,574.13,10.352,573.52,2.92,574.14,1.333,573.5,39.935,574.15,8.711,573.48,2.542,574.2,17.529,573.47,8.709,574.21,8.707,573.43,0.92,574.22,8.334,573.41,34.892,574.24,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:18:00,573.08,6.092,573.12,81.726,573.0,8.073,573.13,1.919,572.84,12.558,573.14,20.986,572.83,8.635,573.18,1.958,572.8,25.712,573.22,5.236,572.78,4.374,573.26,12.449,572.77,0.88,573.27,2.92,572.72,13.254,573.28,94.988,572.71,3.94,573.29,9.596,572.7,17.671,573.3,18.008,572.69,5.711,573.35,1.32,572.68,6.472,573.37,1.911,572.65,21.004,573.38,2.651,572.63,18.038,573.39,18.459,572.61,112.404,573.4,18.927,572.6,17.531,573.49,10.352,572.58,34.942,573.5,18.018,572.57,1.33,573.53,7.695,572.49,0.92,573.57,5.437,572.45,8.709,573.6,17.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:19:00,572.96,5.166,572.97,54.124,572.91,1.684,573.01,1.958,572.88,6.4,573.02,5.235,572.83,6.073,573.05,2.921,572.78,136.253,573.06,1.44,572.76,5.177,573.07,8.728,572.73,8.733,573.09,1.375,572.7,18.033,573.11,0.36,572.69,8.694,573.12,141.976,572.65,4.005,573.13,12.515,572.64,12.647,573.18,17.343,572.63,7.695,573.2,18.007,572.6,35.225,573.21,17.452,572.59,0.88,573.22,1.67,572.58,20.394,573.23,1.911,572.54,6.548,573.27,94.988,572.53,11.924,573.29,18.516,572.52,21.009,573.3,18.0,572.5,18.001,573.38,0.88,572.46,2.706,573.39,4.402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:20:00,572.71,2.721,572.72,24.445,572.63,6.093,572.75,36.889,572.55,13.987,572.76,2.922,572.52,12.671,572.78,4.698,572.5,18.113,572.84,94.988,572.47,6.561,572.87,38.365,572.41,17.476,572.88,0.88,572.4,19.773,572.89,17.673,572.37,9.135,572.92,8.73,572.34,0.872,572.94,2.616,572.3,18.131,572.95,138.662,572.29,13.145,572.98,0.872,572.27,21.018,572.99,12.499,572.26,2.925,573.0,18.12,572.25,2.717,573.03,17.457,572.2,18.129,573.04,7.695,572.19,18.299,573.09,1.911,572.17,1.02,573.1,18.129,572.13,1.34,573.11,10.352,572.1,116.912,573.12,5.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:21:00,572.63,8.309,572.64,94.446,572.57,0.764,572.65,5.366,572.56,6.291,572.66,1.958,572.46,8.737,572.67,1.44,572.45,8.659,572.7,1.919,572.4,25.739,572.74,1.348,572.39,19.203,572.76,50.741,572.32,1.44,572.77,8.732,572.31,0.83,572.78,2.923,572.3,35.537,572.8,35.175,572.28,1.645,572.81,2.612,572.27,3.644,572.82,141.427,572.26,0.88,572.83,1.911,572.24,8.607,572.84,95.868,572.2,18.061,572.88,0.94,572.19,5.481,572.89,11.111,572.13,41.59,572.9,18.068,572.11,112.503,572.93,17.46,572.0,52.975,572.94,5.35,571.98,4.412,572.95,7.695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:22:00,572.64,0.025,572.65,24.448,572.62,0.764,572.66,20.955,572.59,38.478,572.67,31.123,572.58,5.696,572.7,5.223,572.48,13.015,572.71,1.958,572.45,8.737,572.73,1.919,572.42,13.501,572.74,8.733,572.4,18.015,572.75,38.528,572.39,25.681,572.8,2.923,572.37,3.515,572.81,34.541,572.36,12.506,572.82,15.196,572.31,1.44,572.84,17.086,572.3,31.31,572.85,1.372,572.23,17.641,572.88,0.459,572.21,21.02,572.89,17.462,572.2,18.357,572.9,0.92,572.19,0.88,572.91,1.911,572.16,4.412,572.98,94.988,572.08,112.516,572.99,8.575,572.04,1.341,573.0,18.088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:23:00,572.51,8.31,572.52,8.644,572.5,39.149,572.53,5.226,572.47,6.92,572.56,1.44,572.41,141.708,572.57,22.965,572.39,5.278,572.63,8.735,572.38,8.738,572.64,1.347,572.37,8.763,572.65,37.935,572.34,12.528,572.67,1.856,572.33,7.695,572.68,17.197,572.3,18.077,572.69,2.779,572.28,17.48,572.7,20.99,572.26,1.645,572.72,17.467,572.22,0.873,572.73,12.517,572.21,1.44,572.75,0.873,572.2,28.421,572.76,1.911,572.19,2.926,572.8,28.424,572.17,6.213,572.81,35.421,572.16,0.88,572.85,8.728,572.15,21.023,572.86,5.416,572.14,0.88,572.87,8.575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:24:00,573.39,3.488,573.4,77.03,573.32,0.764,573.41,24.335,573.29,6.075,573.42,94.988,573.21,43.452,573.44,8.722,573.16,12.322,573.45,37.965,573.15,22.243,573.49,10.388,573.1,18.328,573.5,6.868,573.08,8.792,573.52,156.64,573.05,18.336,573.53,4.078,573.04,7.695,573.54,12.494,573.02,4.674,573.55,17.047,573.0,28.486,573.59,0.88,572.99,1.44,573.6,18.271,572.98,8.196,573.63,6.55,572.94,12.398,573.64,8.49,572.93,20.994,573.66,1.911,572.9,18.141,573.7,19.016,572.88,112.371,573.71,5.322,572.81,34.928,573.72,10.352,572.8,18.119,573.76,4.402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:25:00,573.44,5.808,573.45,3.488,573.41,6.163,573.49,3.398,573.39,38.408,573.51,5.199,573.31,13.011,573.52,27.973,573.3,5.148,573.59,38.585,573.28,0.88,573.6,23.147,573.27,30.935,573.63,0.069,573.24,12.845,573.64,32.002,573.2,28.605,573.66,2.92,573.16,0.871,573.67,137.902,573.15,0.88,573.68,1.366,573.14,18.894,573.69,2.716,573.12,4.568,573.7,19.016,573.11,12.527,573.72,12.103,573.1,18.28,573.74,17.436,573.09,20.988,573.77,6.731,573.06,2.601,573.78,6.857,573.05,112.334,573.8,18.056,573.02,0.88,573.81,1.645,573.0,18.298,573.82,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:26:00,573.73,41.945,573.74,67.975,573.7,6.124,573.75,8.835,573.68,0.764,573.77,5.329,573.66,142.253,573.78,1.958,573.6,8.724,573.79,1.44,573.59,20.441,573.8,8.921,573.57,7.695,573.81,20.962,573.55,0.88,573.85,94.988,573.54,12.437,573.87,8.716,573.53,0.88,573.88,38.397,573.5,18.185,573.89,2.689,573.49,17.37,573.9,34.909,573.48,17.443,573.92,2.919,573.46,4.253,573.93,17.242,573.45,0.88,573.96,154.178,573.44,1.44,573.97,17.429,573.42,5.828,573.98,10.352,573.4,18.189,574.0,18.198,573.39,0.871,574.03,9.427,573.38,13.009,574.04,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:27:00,573.31,0.599,573.32,112.222,573.24,5.927,573.33,17.655,573.23,38.825,573.34,6.589,573.15,5.354,573.36,3.564,573.13,8.727,573.39,7.027,573.12,139.137,573.43,2.922,573.1,12.007,573.47,138.326,573.09,8.532,573.48,25.576,573.05,25.151,573.49,3.475,573.01,13.417,573.5,18.243,573.0,18.246,573.53,7.018,572.95,1.44,573.54,0.069,572.92,5.44,573.55,17.441,572.9,30.612,573.56,1.911,572.86,112.357,573.6,26.843,572.85,20.997,573.61,7.695,572.82,52.096,573.62,0.88,572.81,3.453,573.63,0.88,572.8,18.173,573.66,10.352,572.77,0.92,573.7,23.577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:28:00,573.53,18.097,573.54,0.069,573.52,0.764,573.58,8.882,573.49,6.091,573.59,1.44,573.48,1.919,573.6,9.005,573.42,8.722,573.62,5.164,573.38,11.906,573.7,7.799,573.34,7.695,573.71,6.77,573.32,0.88,573.75,1.645,573.3,19.005,573.76,20.964,573.29,17.449,573.77,2.92,573.26,3.168,573.78,17.731,573.24,1.44,573.79,2.79,573.21,20.984,573.8,59.416,573.2,29.764,573.82,0.88,573.19,62.958,573.83,0.88,573.17,5.694,573.85,112.42,573.16,118.66,573.86,12.584,573.1,18.125,573.88,139.663,573.08,0.92,573.89,7.752,573.07,10.658,573.9,24.718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:29:00,573.55,1.673,573.56,3.487,573.53,5.908,573.58,20.921,573.5,0.764,573.59,17.379,573.47,56.896,573.6,20.921,573.46,140.592,573.61,17.817,573.43,1.919,573.62,3.398,573.42,17.267,573.65,1.919,573.38,8.673,573.66,7.136,573.37,7.695,573.69,2.921,573.35,12.523,573.71,1.645,573.3,8.724,573.72,12.462,573.28,1.44,573.73,8.718,573.25,2.642,573.74,20.964,573.24,20.983,573.76,48.395,573.19,2.923,573.77,13.172,573.18,13.656,573.78,1.382,573.13,112.301,573.79,2.546,573.12,6.551,573.85,234.643,573.11,3.06,573.87,19.192,573.1,10.332,573.92,7.695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:30:00,572.21,3.17,572.31,47.176,572.12,2.743,572.36,17.558,572.11,3.041,572.38,20.964,572.0,19.427,572.39,8.797,571.99,12.637,572.4,13.468,571.96,3.071,572.41,23.937,571.95,12.649,572.43,1.958,571.94,0.92,572.45,5.263,571.91,4.367,572.48,1.919,571.9,26.192,572.49,1.645,571.87,6.559,572.57,2.803,571.85,10.058,572.58,140.213,571.84,0.97,572.6,18.548,571.8,18.497,572.7,28.849,571.79,0.92,572.74,8.729,571.78,22.396,572.75,2.791,571.77,12.753,572.76,22.793,571.73,34.994,572.77,3.709,571.6,18.497,572.8,23.867,571.59,5.44,572.83,11.555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:31:00,572.45,6.288,572.46,24.456,572.37,6.005,572.5,1.958,572.34,13.942,572.51,8.625,572.3,8.728,572.52,1.919,572.29,12.518,572.53,6.69,572.28,0.873,572.57,55.404,572.27,6.561,572.58,21.007,572.26,0.88,572.59,8.735,572.25,138.463,572.63,136.833,572.24,7.695,572.64,12.655,572.22,17.482,572.65,1.645,572.21,10.339,572.66,1.316,572.2,18.617,572.69,17.468,572.19,2.597,572.7,18.6,572.18,17.822,572.71,2.923,572.16,1.645,572.77,0.873,572.15,1.44,572.79,2.791,572.14,0.88,572.8,21.162,572.11,3.071,572.81,35.421,572.1,18.595,572.82,7.695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:32:00,572.14,50.088,572.15,3.495,572.12,8.742,572.29,5.133,572.1,1.919,572.31,1.44,572.06,8.54,572.32,53.106,572.05,140.865,572.33,21.016,572.04,0.92,572.36,12.64,572.02,0.873,572.37,0.069,571.99,7.695,572.39,8.738,571.97,17.572,572.4,141.522,571.93,17.491,572.42,17.241,571.91,4.313,572.44,2.926,571.9,18.535,572.45,1.332,571.89,1.44,572.5,20.237,571.87,6.56,572.51,17.473,571.86,13.417,572.52,3.444,571.82,12.099,572.55,0.88,571.8,18.528,572.56,7.695,571.79,2.929,572.57,1.911,571.78,21.036,572.6,18.558,571.77,112.556,572.64,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:33:00,571.16,52.527,571.17,3.502,571.13,1.919,571.26,2.482,571.12,5.733,571.29,1.919,571.06,49.81,571.32,1.44,571.04,5.151,571.35,21.052,570.99,8.76,571.36,8.751,570.96,138.402,571.38,15.018,570.94,0.88,571.39,2.825,570.93,3.518,571.41,53.403,570.92,3.071,571.47,10.422,570.9,39.984,571.48,140.815,570.88,1.44,571.49,1.645,570.85,12.702,571.56,22.243,570.83,20.821,571.57,7.695,570.82,7.695,571.58,1.372,570.8,18.849,571.6,19.71,570.76,113.677,571.65,0.183,570.73,30.148,571.67,0.88,570.71,8.719,571.68,19.101,570.7,19.07,571.69,4.422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:34:00,571.23,45.787,571.24,0.339,571.21,58.957,571.3,2.482,571.19,8.744,571.36,14.125,571.18,5.193,571.39,1.44,571.17,1.919,571.41,21.05,571.15,1.25,571.43,12.678,571.14,0.88,571.44,46.895,571.13,28.861,571.46,2.409,571.08,0.874,571.47,0.07,571.03,1.44,571.48,2.577,571.01,12.658,571.49,1.645,571.0,19.117,571.5,19.157,570.98,21.065,571.52,142.1,570.96,1.645,571.54,2.928,570.94,0.88,571.55,8.751,570.93,0.88,571.56,19.641,570.91,16.957,571.58,1.372,570.9,18.915,571.6,20.037,570.89,147.793,571.65,7.695,570.86,6.571,571.67,1.529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:35:00,571.9,1.678,571.91,50.707,571.85,5.583,571.92,1.958,571.84,46.512,571.94,1.44,571.81,5.916,571.95,21.03,571.75,0.88,571.97,1.919,571.73,139.495,571.98,8.656,571.72,7.695,572.0,5.179,571.71,7.183,572.04,8.744,571.7,19.307,572.06,44.859,571.68,1.645,572.07,8.821,571.65,5.472,572.09,144.945,571.63,16.739,572.1,22.997,571.61,5.833,572.14,94.988,571.6,25.595,572.15,15.516,571.59,1.44,572.17,2.265,571.57,0.88,572.18,1.865,571.54,17.503,572.19,8.741,571.53,2.93,572.2,19.323,571.52,0.874,572.21,2.71,571.51,21.046,572.22,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:36:00,571.03,1.681,571.04,83.892,570.96,43.724,571.05,203.006,570.94,11.358,571.08,22.502,570.91,8.961,571.1,8.758,570.88,137.052,571.11,7.172,570.83,7.695,571.12,1.919,570.82,8.762,571.14,1.865,570.81,12.495,571.15,2.26,570.79,4.423,571.16,1.727,570.78,0.88,571.18,12.555,570.77,0.88,571.21,4.365,570.74,19.077,571.22,2.931,570.73,17.528,571.23,17.512,570.71,1.44,571.27,1.339,570.7,19.35,571.29,11.1,570.69,3.081,571.3,19.37,570.66,27.658,571.34,7.695,570.65,0.764,571.36,17.508,570.63,5.708,571.37,1.911,570.61,2.674,571.38,8.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:37:00,571.09,1.004,571.1,37.221,571.02,42.189,571.11,13.894,571.0,5.79,571.13,3.398,570.98,5.352,571.15,1.919,570.94,8.76,571.16,8.757,570.93,143.345,571.17,42.084,570.86,7.695,571.18,21.058,570.81,2.715,571.19,139.286,570.8,37.071,571.21,4.365,570.77,15.065,571.22,2.93,570.76,1.44,571.27,17.489,570.71,0.875,571.28,1.368,570.7,20.46,571.3,19.37,570.69,4.422,571.33,17.509,570.67,21.077,571.38,1.911,570.66,6.581,571.39,1.76,570.61,29.21,571.4,27.065,570.6,19.271,571.41,94.988,570.57,2.933,571.5,25.027,570.56,35.066,571.51,35.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:38:00,571.42,5.737,571.43,7.0,571.41,41.43,571.46,20.999,571.4,1.919,571.5,8.953,571.37,5.294,571.51,8.752,571.33,143.207,571.55,1.958,571.32,3.651,571.56,1.919,571.26,20.21,571.57,141.164,571.23,0.88,571.58,26.402,571.22,4.536,571.59,1.44,571.2,28.105,571.62,6.774,571.18,2.32,571.63,1.645,571.17,1.645,571.64,1.36,571.15,10.89,571.65,17.5,571.12,118.062,571.67,37.469,571.11,3.08,571.73,3.995,571.1,40.411,571.74,12.657,571.06,2.931,571.75,3.406,571.04,17.917,571.8,21.199,571.0,19.354,571.84,7.695,570.97,4.422,571.85,9.623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:39:00,571.84,0.341,571.85,97.811,571.79,41.449,571.86,100.331,571.75,12.003,571.87,1.958,571.74,2.777,571.88,1.919,571.72,5.178,571.9,5.051,571.67,142.369,571.91,3.328,571.62,8.75,571.92,40.965,571.6,27.108,571.93,8.745,571.59,12.428,571.96,12.518,571.57,12.612,571.97,1.865,571.56,17.53,571.99,5.578,571.55,2.681,572.0,2.26,571.54,0.874,572.01,160.502,571.51,3.071,572.02,7.529,571.5,19.379,572.05,10.841,571.49,1.44,572.06,0.874,571.48,2.93,572.09,1.911,571.47,1.645,572.1,37.721,571.46,21.048,572.11,0.88,571.44,17.506,572.13,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:40:00,572.61,17.879,572.69,20.955,572.57,138.657,572.7,21.631,572.55,5.212,572.72,1.919,572.54,12.61,572.73,1.958,572.53,3.651,572.74,7.708,572.51,1.919,572.77,6.594,572.49,12.177,572.8,2.648,572.48,8.737,572.81,129.529,572.45,0.872,572.83,10.458,572.42,1.645,572.84,40.654,572.4,20.559,572.85,20.997,572.39,7.695,572.86,1.645,572.36,22.455,572.87,16.645,572.35,0.88,572.93,157.671,572.34,0.88,572.94,0.872,572.33,3.071,572.99,12.596,572.3,19.562,573.0,19.415,572.29,100.33,573.03,2.831,572.28,2.927,573.04,17.457,572.25,17.481,573.09,6.652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:41:00,572.25,1.677,572.26,43.964,572.19,8.809,572.3,7.036,572.18,6.168,572.31,45.925,572.16,0.97,572.32,1.958,572.15,5.156,572.33,1.44,572.1,138.872,572.36,5.355,572.07,12.194,572.41,39.58,572.03,2.525,572.42,15.254,572.01,8.744,572.44,5.661,572.0,19.72,572.48,140.731,571.97,0.88,572.49,17.474,571.95,5.875,572.51,0.688,571.92,1.44,572.52,1.645,571.91,17.716,572.53,17.289,571.9,19.715,572.56,1.328,571.89,15.742,572.57,1.911,571.88,100.365,572.58,0.88,571.87,17.493,572.59,8.732,571.86,7.695,572.6,19.743,571.85,12.65,572.61,7.695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:42:00,572.68,1.676,572.69,3.492,572.66,38.91,572.71,1.958,572.63,5.822,572.72,103.633,572.6,8.789,572.74,14.738,572.57,142.376,572.75,10.173,572.56,5.256,572.81,57.184,572.52,13.17,572.83,51.827,572.51,7.695,572.85,14.555,572.48,8.737,572.86,2.687,572.43,3.651,572.87,17.462,572.41,12.662,572.89,2.924,572.4,22.928,572.9,17.658,572.39,1.76,572.91,140.118,572.36,22.66,572.96,16.936,572.33,20.549,573.0,19.729,572.32,11.96,573.05,18.047,572.31,100.343,573.1,19.712,572.3,22.423,573.13,5.326,572.29,5.292,573.18,1.84,572.27,6.56,573.19,34.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:43:00,573.27,255.776,573.28,0.026,573.25,3.16,573.48,5.358,573.24,17.629,573.5,8.526,573.23,1.919,573.51,40.147,573.2,6.211,573.52,143.123,573.17,11.134,573.53,8.721,573.13,25.428,573.55,22.616,573.12,6.551,573.61,97.909,573.11,10.333,573.63,13.534,573.06,17.456,573.64,19.2,573.04,20.99,573.65,17.439,573.03,0.721,573.68,2.711,573.0,19.756,573.7,20.396,572.98,2.924,573.71,6.713,572.95,4.403,573.73,7.695,572.93,3.071,573.74,11.232,572.9,21.5,573.76,3.521,572.88,100.24,573.8,33.044,572.85,0.88,573.81,17.434,572.83,0.88,573.87,15.346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:44:00,573.37,8.296,573.38,96.202,573.34,13.953,573.39,20.927,573.31,7.166,573.4,1.919,573.28,32.02,573.44,29.697,573.27,6.807,573.45,1.44,573.24,5.107,573.46,31.013,573.19,8.635,573.49,178.27,573.18,2.703,573.52,1.645,573.17,1.76,573.54,8.255,573.16,176.861,573.56,8.72,573.12,7.695,573.59,1.567,573.11,8.727,573.6,19.637,573.08,1.44,573.61,99.766,573.07,6.369,573.64,16.187,573.05,6.528,573.65,2.659,573.04,17.458,573.67,17.417,573.03,3.071,573.7,27.436,573.0,40.138,573.74,11.232,572.96,12.626,573.8,25.262,572.94,0.871,573.83,34.867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:45:00,573.41,62.485,573.5,8.861,573.39,1.919,573.54,5.332,573.35,5.318,573.55,20.971,573.34,13.953,573.56,42.47,573.33,8.704,573.58,1.44,573.31,164.625,573.6,1.645,573.3,8.724,573.61,97.909,573.26,7.695,573.64,1.378,573.23,1.44,573.66,7.134,573.2,19.41,573.67,18.288,573.18,2.703,573.7,184.351,573.17,1.76,573.71,12.457,573.16,7.176,573.72,17.437,573.15,6.93,573.74,11.232,573.14,17.454,573.77,13.606,573.13,2.924,573.79,2.69,573.11,3.071,573.8,25.262,573.1,20.444,573.83,7.695,573.07,100.204,573.86,0.88,573.04,17.458,573.88,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:46:00,573.91,35.224,573.92,3.422,573.88,12.653,573.93,8.533,573.85,163.585,574.0,26.157,573.83,5.285,574.02,1.44,573.78,8.739,574.04,103.701,573.77,13.337,574.06,20.953,573.76,7.695,574.07,34.064,573.72,8.718,574.09,1.645,573.67,17.541,574.12,4.247,573.65,13.027,574.13,6.676,573.64,1.76,574.16,17.22,573.62,1.44,574.18,0.87,573.6,24.956,574.19,163.734,573.57,17.441,574.2,30.086,573.55,114.934,574.23,14.653,573.53,20.972,574.24,17.421,573.5,19.266,574.28,7.695,573.47,6.549,574.3,31.859,573.46,3.072,574.31,0.88,573.45,0.88,574.38,5.504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:47:00,573.55,96.843,573.56,3.487,573.52,7.266,573.6,8.656,573.5,12.598,573.69,1.44,573.49,156.262,573.7,5.144,573.47,8.722,573.73,34.453,573.45,8.892,573.74,29.682,573.44,0.88,573.75,0.871,573.42,0.88,573.76,7.219,573.41,2.603,573.8,33.108,573.37,7.695,573.81,156.97,573.36,17.699,573.82,17.766,573.34,12.447,573.86,17.432,573.32,1.44,573.88,2.92,573.31,20.372,573.89,13.671,573.3,19.246,573.9,19.241,573.25,7.469,573.92,0.069,573.24,12.452,573.93,9.34,573.23,3.071,573.97,10.352,573.21,4.402,573.99,2.55,573.2,42.999,574.0,20.126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:48:00,574.13,6.499,574.14,43.543,574.12,35.044,574.17,17.576,574.04,157.61,574.22,35.95,574.02,13.282,574.23,7.182,573.98,8.714,574.27,29.655,573.91,12.625,574.29,1.645,573.89,0.88,574.3,1.336,573.87,0.88,574.32,17.281,573.86,10.247,574.33,14.772,573.85,13.253,574.35,159.8,573.82,18.873,574.36,0.069,573.81,2.92,574.37,3.787,573.75,0.87,574.38,12.571,573.71,38.144,574.4,19.702,573.7,20.005,574.41,11.312,573.67,3.061,574.42,34.831,573.64,34.878,574.43,9.606,573.61,6.55,574.47,0.96,573.6,119.226,574.48,8.703,573.57,1.329,574.49,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:49:00,574.05,8.497,574.06,27.859,573.98,8.714,574.11,8.767,573.96,5.15,574.15,7.502,573.94,163.531,574.16,19.019,573.9,5.217,574.17,1.919,573.85,17.432,574.19,0.069,573.84,7.695,574.22,35.486,573.83,12.841,574.23,20.946,573.82,1.44,574.25,19.286,573.8,19.101,574.26,1.645,573.78,2.661,574.28,17.217,573.75,33.48,574.29,0.87,573.74,17.079,574.3,27.808,573.72,0.87,574.32,0.88,573.71,3.801,574.35,154.404,573.7,19.138,574.37,1.911,573.63,17.439,574.4,19.135,573.61,6.55,574.46,23.827,573.6,19.112,574.47,15.714,573.59,0.92,574.49,112.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:50:00,574.38,6.964,574.39,29.435,574.37,3.32,574.45,1.919,574.35,3.017,574.48,11.809,574.33,1.671,574.49,94.988,574.3,5.291,574.5,8.706,574.26,157.52,574.51,2.917,574.25,6.425,574.52,59.004,574.19,8.534,574.56,16.425,574.18,12.574,574.57,4.05,574.17,10.151,574.58,150.735,574.16,2.578,574.59,18.336,574.14,0.88,574.6,19.374,574.1,17.046,574.61,0.069,574.05,19.839,574.62,17.409,574.02,0.87,574.63,12.614,574.01,0.88,574.65,10.352,574.0,19.875,574.69,1.911,573.98,17.428,574.7,18.989,573.95,2.92,574.72,7.695,573.93,20.957,574.74,7.593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:51:00,574.32,4.561,574.33,32.882,574.31,37.567,574.37,5.181,574.22,6.263,574.39,1.919,574.2,151.918,574.41,7.549,574.18,5.197,574.42,8.707,574.16,8.528,574.43,22.379,574.14,9.591,574.45,36.191,574.12,7.695,574.49,94.988,574.11,1.44,574.5,31.455,574.1,18.832,574.51,2.917,574.09,12.787,574.52,15.009,574.04,12.435,574.53,146.277,574.03,17.594,574.56,1.645,574.01,0.88,574.57,1.376,574.0,37.303,574.58,17.41,573.98,2.771,574.6,36.575,573.95,2.92,574.62,2.593,573.92,0.87,574.64,7.695,573.9,19.977,574.65,10.352,573.85,106.594,574.69,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:52:00,574.09,35.461,574.13,24.385,574.06,5.864,574.16,14.113,574.01,9.473,574.18,15.834,574.0,149.562,574.22,5.306,573.98,2.771,574.23,22.386,573.95,12.522,574.24,37.997,573.92,8.715,574.3,20.262,573.9,18.612,574.31,14.867,573.88,1.44,574.32,144.853,573.86,17.427,574.33,1.347,573.84,2.92,574.35,17.417,573.83,20.493,574.4,18.725,573.8,39.051,574.41,2.917,573.77,6.539,574.42,10.317,573.76,1.12,574.43,12.89,573.75,1.29,574.47,14.789,573.72,0.87,574.48,8.703,573.71,33.558,574.49,94.988,573.7,18.632,574.5,18.909,573.66,100.079,574.54,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:53:00,573.4,52.321,573.41,3.488,573.37,1.919,573.43,8.514,573.35,1.75,573.46,14.073,573.34,43.662,573.5,3.908,573.32,2.668,573.51,36.741,573.28,11.588,573.52,3.456,573.26,8.657,573.53,1.44,573.24,144.208,573.54,20.972,573.21,7.695,573.57,155.351,573.2,18.737,573.59,8.72,573.19,10.166,573.63,13.963,573.16,12.566,573.66,1.645,573.15,2.923,573.69,2.92,573.1,18.636,573.7,18.734,573.08,6.1,573.71,1.35,573.06,24.358,573.73,10.326,573.02,100.191,573.74,7.695,573.0,25.152,573.77,10.625,572.97,2.621,573.78,13.208,572.96,4.402,573.8,18.672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:54:00,573.4,36.417,573.41,24.416,573.36,9.623,573.44,43.596,573.34,5.625,573.5,1.919,573.33,8.805,573.52,8.878,573.32,143.009,573.53,5.151,573.31,3.651,573.54,7.08,573.28,7.695,573.55,20.971,573.23,1.44,573.57,59.224,573.22,3.071,573.59,1.44,573.21,17.451,573.62,103.707,573.2,29.63,573.64,7.879,573.18,2.698,573.65,153.06,573.16,0.88,573.69,19.999,573.15,21.866,573.7,20.365,573.14,2.923,573.73,1.378,573.1,19.57,573.76,17.435,573.09,4.402,573.77,2.597,573.0,36.285,573.78,12.263,572.99,100.209,573.8,18.672,572.97,1.75,573.85,7.695,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:55:00,573.53,6.455,573.54,3.487,573.52,72.03,573.6,43.584,573.5,13.928,573.61,3.838,573.48,142.236,573.63,8.657,573.45,0.88,573.64,5.307,573.41,7.695,573.65,7.744,573.39,19.766,573.7,1.645,573.38,13.309,573.71,7.201,573.31,3.651,573.72,21.046,573.3,18.595,573.73,60.386,573.29,17.333,573.74,1.44,573.28,20.981,573.75,7.471,573.26,3.793,573.76,8.786,573.22,13.401,573.77,2.597,573.21,17.451,573.78,139.631,573.2,118.828,573.79,12.623,573.18,2.698,573.8,40.231,573.12,11.257,573.88,17.432,573.1,20.067,573.89,2.57,573.09,4.402,573.9,18.651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:56:00,573.69,6.16,573.7,2.0,573.66,75.49,573.71,43.576,573.65,8.719,573.72,3.838,573.64,143.896,573.77,8.617,573.6,14.906,573.8,12.172,573.57,11.67,573.86,53.22,573.56,1.44,573.88,151.295,573.52,3.651,573.9,3.085,573.5,18.384,573.91,46.204,573.49,17.443,573.92,4.004,573.48,0.88,573.95,0.871,573.47,2.921,573.96,17.468,573.45,0.88,574.02,14.681,573.42,21.057,574.06,17.426,573.4,25.837,574.07,94.988,573.39,3.582,574.1,26.126,573.38,13.28,574.11,3.101,573.32,10.328,574.12,1.63,573.31,100.159,574.14,5.263,573.3,18.595,574.17,4.402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:57:00,573.38,1.441,573.39,50.926,573.36,57.047,573.45,12.525,573.34,5.231,573.47,15.719,573.31,8.871,573.5,5.232,573.29,139.653,573.51,8.721,573.28,5.968,573.53,21.053,573.25,16.42,573.54,50.964,573.24,7.024,573.55,1.44,573.23,1.44,573.58,7.033,573.21,2.814,573.59,2.755,573.18,17.859,573.6,142.107,573.15,2.923,573.61,6.767,573.14,17.454,573.65,17.438,573.13,3.071,573.68,2.99,573.11,5.428,573.69,0.871,573.1,128.813,573.7,18.228,573.08,21.99,573.71,1.645,573.07,0.871,573.72,8.715,573.0,18.605,573.73,1.378,572.99,7.892,573.78,25.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:58:00,573.87,11.123,573.88,43.563,573.82,3.652,573.89,3.838,573.81,3.926,573.9,8.688,573.78,8.717,573.98,7.3,573.75,12.302,573.99,5.22,573.74,1.13,574.05,36.033,573.72,1.44,574.06,1.44,573.7,8.337,574.07,94.988,573.69,62.611,574.08,8.713,573.63,13.995,574.1,0.069,573.6,25.889,574.12,2.677,573.59,2.92,574.13,0.87,573.58,21.051,574.14,1.354,573.55,3.941,574.15,14.101,573.53,17.839,574.16,2.918,573.51,16.394,574.19,17.422,573.5,18.192,574.2,18.605,573.41,2.737,574.21,10.352,573.4,24.725,574.22,1.911,573.39,101.509,574.23,7.357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:59:00,573.92,5.898,573.96,3.838,573.91,20.912,574.0,43.554,573.85,1.919,574.09,3.355,573.79,12.371,574.14,3.821,573.75,5.228,574.15,149.174,573.74,2.29,574.21,17.299,573.72,254.643,574.22,21.028,573.71,6.043,574.25,1.348,573.69,8.443,574.26,1.911,573.67,21.048,574.31,2.623,573.66,0.87,574.36,0.87,573.65,2.632,574.43,24.711,573.64,2.92,574.47,13.126,573.63,7.733,574.5,8.703,573.61,0.88,574.52,95.908,573.58,5.94,574.59,100.134,573.55,3.071,574.62,18.524,573.54,100.134,574.65,11.292,573.49,1.333,574.83,200.312,573.47,11.765,574.84,52.208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:00:00,573.43,1.759,573.44,47.084,573.38,45.41,573.46,3.838,573.35,8.749,573.47,8.73,573.34,148.141,573.54,14.13,573.32,15.435,573.56,43.983,573.3,7.733,573.57,6.919,573.28,8.724,573.58,1.44,573.27,0.88,573.59,21.051,573.26,0.88,573.6,17.44,573.2,18.231,573.64,152.648,573.19,1.44,573.65,16.485,573.15,17.453,573.67,0.871,573.14,0.871,573.7,18.23,573.13,29.718,573.72,18.793,573.11,2.696,573.74,10.327,573.1,18.23,573.79,10.474,573.09,20.124,573.8,18.23,573.08,23.28,573.82,4.401,573.0,18.23,573.84,1.911,572.98,0.92,573.85,6.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:01:00,573.95,5.703,573.96,83.5,573.88,43.824,574.0,5.242,573.87,5.323,574.01,47.979,573.84,20.474,574.05,27.816,573.83,0.88,574.06,8.713,573.81,137.499,574.07,142.265,573.79,7.733,574.12,12.522,573.73,8.718,574.16,14.601,573.71,17.337,574.18,2.709,573.7,19.619,574.2,18.417,573.67,12.523,574.21,20.341,573.65,2.922,574.22,0.87,573.63,17.439,574.23,1.645,573.61,2.815,574.29,1.911,573.6,18.179,574.3,18.425,573.59,21.051,574.33,9.103,573.56,6.539,574.36,15.171,573.55,2.253,574.38,10.352,573.54,100.108,574.4,18.373,573.53,1.84,574.43,5.296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:02:00,574.21,1.671,574.22,83.948,574.16,2.768,574.23,20.898,574.15,2.991,574.24,3.838,574.08,12.477,574.25,7.761,574.04,14.028,574.32,15.41,573.99,8.714,574.33,21.024,573.96,0.88,574.34,1.645,573.91,0.92,574.36,22.936,573.9,18.661,574.37,2.918,573.89,10.576,574.38,1.334,573.88,6.309,574.4,2.54,573.87,17.432,574.45,0.809,573.84,7.733,574.47,1.645,573.81,103.134,574.48,140.647,573.8,18.469,574.49,17.385,573.78,27.073,574.5,18.67,573.76,21.789,574.53,19.323,573.7,18.642,574.54,94.988,573.69,1.37,574.56,14.965,573.6,18.481,574.59,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:03:00,574.7,1.67,574.71,87.786,574.64,2.878,574.72,7.06,574.61,48.461,574.73,21.009,574.57,8.865,574.75,16.08,574.55,11.758,574.77,5.238,574.54,140.666,574.78,1.44,574.5,13.007,574.81,40.61,574.49,0.88,574.83,8.767,574.42,18.295,574.86,12.964,574.4,18.659,574.87,1.353,574.36,23.872,574.88,7.566,574.34,7.733,574.89,139.758,574.33,2.918,574.91,0.895,574.3,39.345,574.95,17.241,574.28,0.869,575.0,25.871,574.27,9.148,575.01,1.911,574.25,0.88,575.02,119.108,574.23,99.993,575.03,7.733,574.21,21.028,575.07,0.87,574.2,18.62,575.09,14.744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:04:00,574.66,1.755,574.67,24.72,574.62,6.509,574.7,30.649,574.57,8.705,574.73,8.551,574.51,12.084,574.74,7.425,574.5,18.513,574.75,1.44,574.44,7.733,574.78,1.645,574.4,25.265,574.79,2.71,574.38,17.416,574.82,23.922,574.35,21.023,574.83,1.321,574.31,3.798,574.85,13.829,574.3,18.521,574.87,8.701,574.29,12.531,574.88,138.767,574.28,0.654,574.89,12.483,574.26,6.541,574.9,1.911,574.25,0.88,574.91,0.026,574.24,17.168,574.96,18.053,574.21,2.574,574.97,0.87,574.2,21.661,574.98,0.87,574.18,0.92,574.99,8.695,574.15,1.348,575.0,18.489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:05:00,574.75,7.788,574.76,10.764,574.67,5.172,574.8,30.616,574.64,12.442,574.85,7.451,574.62,0.88,574.88,36.361,574.61,0.88,574.89,0.069,574.6,2.609,574.9,40.977,574.59,7.733,574.91,0.026,574.58,8.705,574.95,2.915,574.52,8.706,574.96,15.02,574.51,1.44,574.97,151.797,574.5,35.572,574.99,8.699,574.48,21.018,575.0,20.011,574.47,13.236,575.02,94.988,574.46,4.392,575.04,0.869,574.44,2.917,575.08,1.911,574.4,18.435,575.1,26.17,574.38,1.348,575.11,37.614,574.3,18.367,575.12,7.424,574.29,34.838,575.13,17.176,574.28,99.97,575.14,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:06:00,575.49,3.172,575.5,10.788,575.48,3.282,575.53,14.948,575.43,39.209,575.55,20.979,575.4,17.032,575.58,15.674,575.38,0.87,575.59,14.0,575.37,7.733,575.65,1.44,575.34,139.274,575.69,149.052,575.32,9.368,575.7,21.478,575.3,18.466,575.71,15.288,575.23,12.018,575.74,0.868,575.22,0.87,575.75,1.645,575.21,1.44,575.76,2.72,575.2,27.073,575.78,17.374,575.19,2.914,575.8,18.532,575.17,16.944,575.83,1.317,575.15,38.341,575.84,1.911,575.1,20.738,575.86,13.828,575.08,99.851,575.87,7.733,575.07,0.92,575.89,28.117,575.03,17.396,575.9,18.369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:07:00,575.61,1.667,575.62,97.483,575.52,5.945,575.63,7.223,575.44,12.018,575.64,8.689,575.41,140.891,575.66,46.792,575.38,0.87,575.67,8.756,575.34,8.693,575.68,5.333,575.32,0.87,575.72,138.204,575.3,18.466,575.73,35.364,575.27,14.418,575.75,1.645,575.25,17.164,575.77,14.246,575.23,20.304,575.8,18.504,575.22,22.729,575.81,12.439,575.2,26.111,575.83,2.665,575.17,2.733,575.85,1.339,575.16,106.365,575.89,12.263,575.15,4.382,575.9,32.14,575.1,18.501,575.92,94.988,575.09,1.347,575.97,17.26,575.07,0.92,575.98,7.271,575.0,18.329,575.99,6.996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:08:00,575.72,6.142,575.73,3.474,575.69,11.899,575.75,14.197,575.61,11.665,575.81,88.7,575.56,0.87,575.82,7.258,575.53,2.713,575.83,10.83,575.52,13.246,575.85,12.524,575.5,27.07,575.87,6.763,575.49,0.87,575.89,39.606,575.45,18.022,575.9,2.911,575.44,13.264,575.91,7.108,575.41,21.767,575.93,15.106,575.4,18.381,575.96,17.369,575.39,4.653,576.0,20.034,575.32,20.988,576.01,26.104,575.31,0.788,576.02,2.582,575.3,18.389,576.07,1.911,575.27,6.53,576.08,10.352,575.25,0.92,576.1,33.271,575.2,18.466,576.13,17.364,575.14,11.589,576.14,7.733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:09:00,575.81,2.845,575.82,40.283,575.79,2.889,575.83,31.662,575.68,16.504,575.84,13.158,575.6,26.883,575.85,8.686,575.59,1.27,575.87,14.135,575.58,13.184,575.89,8.845,575.54,8.69,575.9,51.706,575.52,17.247,575.92,139.543,575.51,4.106,575.97,2.91,575.5,18.323,575.99,1.645,575.49,0.87,576.0,8.818,575.46,2.913,576.01,7.55,575.44,0.92,576.03,0.868,575.43,107.505,576.1,18.287,575.41,21.767,576.12,1.911,575.4,18.381,576.13,2.749,575.39,1.74,576.15,6.81,575.36,0.868,576.19,8.677,575.32,20.988,576.2,18.321,575.3,34.777,576.21,7.503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:10:00,575.28,5.145,575.29,37.494,575.23,39.068,575.33,5.283,575.22,1.919,575.34,3.838,575.21,151.394,575.35,1.645,575.18,3.642,575.37,0.069,575.15,8.788,575.39,1.44,575.14,8.696,575.4,7.467,575.13,0.94,575.41,39.517,575.09,7.733,575.43,8.692,575.04,2.669,575.44,20.983,575.03,1.18,575.47,2.0,575.02,29.598,575.48,235.771,575.01,4.355,575.5,21.433,575.0,18.53,575.51,7.835,574.92,0.87,575.53,19.194,574.9,40.393,575.54,0.868,574.86,10.299,575.57,18.703,574.85,6.528,575.59,2.802,574.84,3.071,575.6,18.352,574.81,1.334,575.61,9.473,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:11:00,575.2,8.143,575.21,6.954,575.13,38.566,575.23,18.436,575.11,5.91,575.24,8.495,575.09,6.266,575.28,24.529,575.06,147.948,575.29,7.017,575.0,18.53,575.31,39.737,574.99,16.431,575.33,8.693,574.98,1.47,575.35,1.645,574.95,6.287,575.37,12.526,574.93,2.569,575.38,7.662,574.92,6.757,575.39,136.122,574.9,21.438,575.4,6.761,574.87,1.44,575.41,2.913,574.86,10.299,575.42,1.316,574.85,6.528,575.43,7.943,574.84,21.005,575.46,8.692,574.82,99.894,575.47,12.352,574.8,36.411,575.48,94.988,574.78,17.611,575.5,18.387,574.72,1.25,575.51,7.733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:12:00,575.46,3.657,575.47,2.0,575.42,1.668,575.51,13.158,575.41,1.919,575.52,3.838,575.39,158.252,575.57,1.44,575.33,8.693,575.59,7.411,575.26,0.87,575.6,38.83,575.25,0.87,575.63,1.645,575.23,13.707,575.64,20.976,575.22,1.44,575.65,12.418,575.2,18.248,575.67,2.912,575.17,2.914,575.7,31.83,575.16,17.393,575.71,8.688,575.15,8.547,575.75,1.384,575.13,20.995,575.78,7.733,575.11,2.602,575.79,1.674,575.1,18.252,575.8,18.302,575.08,3.071,575.84,2.562,575.05,4.391,575.85,16.646,575.0,18.252,575.87,8.682,574.95,99.872,575.88,27.723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:13:00,575.79,6.51,575.8,6.946,575.73,37.89,575.81,3.838,575.7,18.551,575.82,8.744,575.68,8.738,575.84,13.158,575.66,141.141,575.85,1.44,575.65,1.34,575.86,20.968,575.6,27.004,575.88,7.349,575.58,10.794,575.89,8.685,575.57,0.868,575.95,1.645,575.56,2.626,575.96,12.554,575.54,17.661,575.99,170.831,575.53,2.913,576.04,11.593,575.51,17.382,576.05,1.368,575.5,19.733,576.1,26.316,575.47,11.731,576.11,2.79,575.44,20.983,576.16,8.678,575.43,99.779,576.17,1.911,575.4,18.274,576.19,0.92,575.39,1.74,576.2,18.485,575.38,6.52,576.21,14.216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:14:00,576.05,49.649,576.06,26.108,576.0,37.848,576.07,3.838,575.96,5.22,576.08,0.023,575.94,140.137,576.11,34.117,575.93,20.512,576.12,1.44,575.92,13.195,576.15,6.676,575.85,7.733,576.16,5.251,575.84,6.562,576.18,38.71,575.83,1.737,576.22,1.645,575.82,6.756,576.23,12.508,575.8,19.917,576.24,11.589,575.76,10.281,576.25,156.633,575.75,20.972,576.29,2.576,575.74,19.914,576.3,18.429,575.73,20.522,576.32,17.525,575.7,18.504,576.33,1.911,575.68,6.52,576.38,113.665,575.67,99.745,576.4,26.246,575.66,1.34,576.41,1.3,575.65,1.34,576.42,7.862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:15:00,575.48,6.437,575.49,6.95,575.43,38.213,575.5,45.234,575.39,8.692,575.51,17.552,575.37,8.493,575.56,9.256,575.36,11.996,575.6,23.773,575.31,5.083,575.61,40.253,575.25,22.617,575.66,17.459,575.22,8.601,575.67,14.919,575.21,12.153,575.68,8.688,575.2,19.88,575.69,141.14,575.19,3.834,575.7,21.323,575.18,20.993,575.75,1.336,575.17,6.531,575.76,1.911,575.11,0.96,575.78,10.352,575.1,35.375,575.8,26.124,575.05,2.616,575.81,8.683,575.02,34.794,575.82,31.726,575.0,118.276,575.84,0.868,574.99,3.088,575.9,18.381,574.94,4.382,575.91,1.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:16:00,575.31,5.383,575.32,24.696,575.28,6.514,575.33,13.158,575.21,8.695,575.4,7.185,575.18,3.641,575.42,1.645,575.15,12.908,575.43,1.44,575.12,137.381,575.45,20.983,575.1,18.458,575.46,2.539,575.09,1.74,575.49,8.691,575.08,0.612,575.5,18.458,575.06,17.395,575.51,13.265,575.02,1.44,575.52,15.127,575.01,7.733,575.53,1.337,575.0,21.34,575.57,17.38,574.99,12.207,575.58,17.91,574.98,6.53,575.59,12.505,574.97,21.0,575.6,26.142,574.9,21.483,575.64,1.911,574.83,10.289,575.68,0.858,574.81,102.489,575.69,15.672,574.8,18.342,575.7,25.928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:17:00,575.2,1.814,575.21,24.7,575.14,6.614,575.22,21.717,575.09,37.575,575.24,5.093,575.08,8.493,575.27,22.429,575.07,8.697,575.28,39.768,575.03,3.641,575.31,7.427,575.02,142.024,575.37,152.746,575.0,19.174,575.38,8.693,574.99,13.51,575.4,21.254,574.97,5.184,575.41,17.017,574.95,17.399,575.44,8.603,574.92,2.31,575.46,2.539,574.9,18.351,575.47,3.362,574.89,0.87,575.48,14.117,574.88,6.531,575.49,10.352,574.87,31.653,575.5,130.739,574.8,18.342,575.51,1.911,574.79,6.199,575.54,0.87,574.78,5.681,575.56,0.868,574.77,10.3,575.6,18.409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:18:00,575.71,5.264,575.72,22.19,575.67,38.833,575.76,6.728,575.66,5.975,575.77,8.884,575.64,8.689,575.8,1.645,575.63,8.573,575.83,39.577,575.6,137.744,575.85,1.432,575.59,5.29,575.86,14.777,575.57,0.868,575.87,20.968,575.53,5.922,575.88,17.264,575.51,6.098,575.9,1.911,575.5,18.215,575.91,137.257,575.47,2.913,575.93,2.911,575.44,2.567,575.94,97.647,575.42,1.44,575.95,22.899,575.41,28.717,575.98,0.87,575.4,24.685,576.0,18.429,575.36,17.153,576.01,7.533,575.34,1.74,576.03,7.733,575.32,6.669,576.05,25.758,575.3,18.208,576.07,5.451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:19:00,575.45,5.144,575.46,3.475,575.42,6.328,575.49,9.093,575.36,37.563,575.5,13.158,575.34,5.312,575.51,8.881,575.31,12.673,575.52,28.175,575.3,0.87,575.54,46.758,575.29,148.536,575.57,12.496,575.28,8.694,575.58,1.44,575.27,10.291,575.64,1.645,575.23,4.354,575.65,15.597,575.21,8.623,575.7,35.642,575.2,19.079,575.72,4.009,575.18,7.399,575.74,2.912,575.17,17.493,575.75,10.352,575.16,2.739,575.79,0.868,575.15,17.393,575.8,40.941,575.14,11.396,575.82,1.911,575.11,34.541,575.84,17.159,575.1,18.255,575.88,35.612,575.06,120.836,575.9,18.283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:20:00,575.28,3.477,575.29,13.158,575.24,7.984,575.37,7.367,575.21,37.646,575.38,65.544,575.12,156.908,575.39,9.986,575.11,5.798,575.45,8.692,575.1,2.915,575.48,2.781,575.04,1.44,575.49,94.988,575.0,18.209,575.5,18.212,574.94,12.096,575.51,14.446,574.93,39.431,575.52,12.571,574.91,0.87,575.53,17.215,574.9,18.209,575.54,1.356,574.88,7.733,575.59,0.868,574.81,2.721,575.6,18.209,574.8,42.315,575.61,3.932,574.78,1.375,575.62,17.379,574.77,99.897,575.64,8.685,574.75,35.97,575.67,7.733,574.74,4.393,575.68,1.12,574.62,0.96,575.7,18.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:21:00,575.41,1.668,575.42,78.677,575.36,6.152,575.43,3.838,575.28,12.51,575.44,5.259,575.27,38.213,575.46,66.107,575.26,5.29,575.48,1.44,575.24,8.695,575.51,8.691,575.22,0.87,575.52,1.645,575.21,136.083,575.53,140.49,575.2,21.084,575.57,14.034,575.19,8.537,575.58,17.38,575.18,0.87,575.59,15.379,575.17,16.82,575.6,18.212,575.15,1.44,575.65,0.937,575.13,6.402,575.66,7.733,575.11,7.733,575.68,1.357,575.1,23.907,575.7,18.214,575.08,20.018,575.71,2.911,575.03,0.868,575.72,11.222,575.02,20.999,575.73,17.562,575.0,18.209,575.75,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:22:00,575.56,47.752,575.57,0.109,575.52,38.352,575.58,3.838,575.49,8.691,575.59,8.761,575.48,8.616,575.63,13.158,575.45,5.231,575.65,5.164,575.44,152.668,575.67,45.955,575.4,18.078,575.68,20.975,575.37,11.731,575.72,4.22,575.36,7.733,575.73,1.645,575.35,17.387,575.74,146.346,575.33,2.913,575.76,14.827,575.32,0.87,575.78,13.862,575.31,2.73,575.81,2.911,575.3,18.152,575.84,0.868,575.29,30.43,575.85,17.372,575.28,6.461,575.86,1.645,575.26,4.382,575.87,7.733,575.22,0.87,575.88,0.069,575.2,18.17,575.89,1.911,575.19,20.992,575.9,18.113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:23:00,575.37,59.523,575.42,8.63,575.32,1.919,575.43,3.838,575.31,12.405,575.45,13.158,575.3,6.532,575.51,103.329,575.28,140.861,575.53,38.965,575.26,12.578,575.55,14.518,575.2,19.554,575.59,33.463,575.17,0.866,575.6,1.44,575.16,12.672,575.61,159.089,575.15,7.733,575.62,14.118,575.14,20.994,575.65,4.288,575.11,2.914,575.66,0.87,575.1,18.128,575.67,14.075,575.08,12.611,575.68,0.87,575.07,5.228,575.69,7.733,575.05,3.577,575.7,8.688,575.0,18.128,575.76,1.911,574.93,1.03,575.77,13.59,574.89,0.92,575.79,0.87,574.88,1.384,575.8,18.933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:24:00,575.99,7.79,576.0,19.385,575.92,38.774,576.03,18.437,575.9,5.274,576.08,37.279,575.88,13.09,576.09,27.739,575.84,139.849,576.12,8.682,575.83,11.596,576.15,137.144,575.81,1.44,576.18,13.98,575.8,24.897,576.19,15.885,575.75,8.603,576.2,18.378,575.74,17.113,576.24,1.358,575.73,12.766,576.25,17.36,575.71,21.008,576.29,7.733,575.7,18.35,576.3,18.373,575.69,20.974,576.32,1.911,575.68,10.281,576.33,5.532,575.63,99.76,576.34,14.088,575.6,18.219,576.38,17.363,575.59,0.87,576.4,18.373,575.51,34.764,576.41,0.87,575.46,6.571,576.42,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:25:00,575.9,8.312,575.91,19.581,575.8,39.111,575.94,13.158,575.79,12.787,575.97,7.358,575.78,5.09,575.98,5.095,575.75,9.448,576.0,58.855,575.73,151.255,576.05,1.645,575.7,18.187,576.07,146.13,575.69,14.253,576.09,1.44,575.66,2.911,576.1,14.347,575.64,12.415,576.11,12.547,575.61,3.071,576.16,2.908,575.6,35.598,576.2,25.932,575.59,18.1,576.21,1.911,575.58,10.282,576.22,18.189,575.56,3.372,576.23,2.744,575.55,20.979,576.25,8.676,575.5,118.045,576.26,18.951,575.46,6.571,576.29,25.336,575.41,0.92,576.3,18.373,575.4,18.13,576.38,5.363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:26:00,576.17,1.666,576.18,33.3,576.16,37.678,576.22,8.806,576.12,5.273,576.26,5.106,576.1,17.539,576.28,9.928,576.06,12.331,576.32,73.879,576.04,1.44,576.38,1.44,576.01,6.521,576.39,23.141,575.98,11.148,576.4,154.861,575.97,17.368,576.41,4.817,575.96,7.733,576.42,94.988,575.91,26.989,576.46,1.368,575.9,27.479,576.49,10.352,575.88,0.87,576.5,25.885,575.82,20.31,576.51,17.87,575.81,17.373,576.53,15.414,575.8,19.012,576.55,0.87,575.79,1.74,576.56,18.221,575.72,99.731,576.6,18.123,575.7,18.154,576.63,5.462,575.69,5.302,576.71,14.735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:27:00,576.08,7.411,576.09,14.652,576.04,38.267,576.1,21.749,575.99,5.292,576.11,3.838,575.97,154.438,576.13,5.143,575.95,5.081,576.16,1.645,575.94,6.135,576.17,7.032,575.93,8.684,576.22,59.57,575.9,17.968,576.24,12.532,575.88,0.87,576.26,147.838,575.83,8.6,576.28,31.524,575.82,9.086,576.3,20.737,575.81,17.373,576.38,2.906,575.8,17.973,576.39,13.132,575.79,4.649,576.4,49.605,575.77,10.281,576.41,7.733,575.76,29.442,576.42,96.899,575.74,20.972,576.5,18.152,575.7,17.994,576.53,5.276,575.69,5.302,576.55,0.87,575.64,99.742,576.56,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:28:00,576.28,8.311,576.29,3.92,576.2,17.203,576.3,13.158,576.18,3.641,576.31,10.402,576.17,12.916,576.35,5.322,576.16,5.174,576.37,7.363,576.14,8.294,576.4,20.948,576.13,1.44,576.41,37.849,576.12,0.867,576.42,94.988,576.1,17.855,576.47,1.358,576.07,19.336,576.48,8.988,576.05,17.366,576.49,7.916,576.03,2.7,576.5,29.558,576.02,21.456,576.51,19.818,576.01,2.908,576.52,12.506,576.0,24.453,576.55,0.87,575.98,21.834,576.56,8.603,575.97,10.281,576.58,7.609,575.9,17.968,576.59,1.911,575.88,0.87,576.6,25.877,575.85,99.717,576.64,0.867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:29:00,576.31,8.006,576.32,13.24,576.27,38.604,576.33,8.512,576.21,137.176,576.34,3.838,576.2,5.238,576.39,26.14,576.19,20.609,576.4,1.645,576.18,8.63,576.41,7.795,576.14,1.44,576.43,37.878,576.1,7.733,576.45,12.505,576.08,2.907,576.48,8.676,576.06,13.046,576.49,1.44,576.04,0.867,576.5,137.52,576.03,17.366,576.52,7.394,576.0,19.584,576.53,9.721,575.99,6.52,576.54,2.804,575.98,21.974,576.55,17.734,575.95,3.071,576.59,4.226,575.94,0.87,576.64,8.6,575.86,0.87,576.68,17.347,575.84,99.716,576.69,14.067,575.82,17.372,576.7,9.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:30:00,576.16,6.911,576.17,10.862,576.12,3.641,576.18,13.126,576.08,5.088,576.24,42.492,576.06,12.696,576.25,38.196,576.0,6.52,576.29,8.679,575.99,9.553,576.3,1.44,575.96,1.44,576.32,14.043,575.94,2.908,576.34,139.557,575.92,17.582,576.37,14.426,575.91,25.103,576.4,112.787,575.9,17.799,576.42,2.806,575.89,12.057,576.43,8.677,575.87,0.867,576.44,2.906,575.85,10.282,576.45,7.733,575.83,0.87,576.46,1.374,575.81,20.97,576.48,17.203,575.8,17.799,576.5,33.095,575.79,2.688,576.56,1.911,575.73,99.741,576.59,0.87,575.72,34.752,576.6,17.799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:31:00,575.92,1.666,575.93,93.105,575.85,8.305,575.94,8.725,575.84,6.166,575.95,3.838,575.8,38.474,575.96,38.558,575.79,3.641,575.97,7.645,575.78,5.153,575.98,5.194,575.75,140.906,576.01,12.548,575.74,13.813,576.02,10.123,575.72,8.687,576.03,142.295,575.69,8.666,576.06,1.645,575.68,0.96,576.08,14.549,575.67,1.44,576.09,0.069,575.63,4.382,576.1,17.791,575.62,25.958,576.12,3.776,575.61,2.91,576.13,1.32,575.6,36.585,576.14,17.363,575.59,0.867,576.15,25.134,575.58,17.38,576.17,1.03,575.55,0.92,576.18,10.352,575.54,2.543,576.19,2.682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:32:00,575.67,1.667,575.68,13.678,575.65,3.257,575.7,3.838,575.64,3.296,575.71,13.126,575.55,5.308,575.74,5.115,575.54,8.304,575.75,39.137,575.51,8.691,575.77,20.971,575.49,8.702,575.79,8.687,575.46,1.44,575.8,1.645,575.45,13.283,575.82,13.875,575.42,4.382,575.84,7.392,575.41,0.92,575.86,1.34,575.4,42.914,575.88,20.479,575.39,19.84,575.9,17.662,575.38,2.911,575.92,7.73,575.37,21.856,575.95,1.911,575.36,6.529,575.97,2.601,575.34,10.29,575.98,26.918,575.32,12.973,575.99,10.352,575.31,2.591,576.0,17.66,575.3,17.66,576.03,13.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:33:00,575.65,46.951,575.66,8.806,575.63,38.286,575.71,13.126,575.59,24.8,575.72,30.068,575.55,8.304,575.79,1.645,575.53,19.471,575.8,38.855,575.49,1.18,575.82,12.538,575.48,18.313,575.85,154.762,575.46,3.781,575.86,2.807,575.43,7.73,575.88,17.57,575.41,0.868,575.89,2.71,575.4,17.627,575.9,17.662,575.36,20.986,575.93,0.868,575.31,2.591,575.95,1.911,575.3,17.632,575.96,94.988,575.28,5.88,575.97,2.909,575.27,6.301,575.98,22.644,575.26,13.361,575.99,28.78,575.21,17.137,576.0,17.66,575.2,17.799,576.08,5.468,575.19,6.528,576.1,17.631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:34:00,576.14,3.468,576.15,20.804,576.13,3.267,576.17,8.938,576.06,38.19,576.19,13.126,576.05,12.941,576.23,20.955,576.02,5.076,576.26,8.68,576.0,0.87,576.27,7.288,575.99,141.24,576.31,1.645,575.98,6.519,576.34,150.043,575.96,3.778,576.36,16.159,575.94,10.124,576.4,17.732,575.93,10.528,576.41,0.867,575.91,8.71,576.43,34.275,575.9,17.755,576.44,1.38,575.89,0.867,576.45,2.768,575.86,17.494,576.47,10.636,575.84,4.381,576.48,0.939,575.83,20.969,576.49,21.806,575.81,0.92,576.5,17.739,575.8,17.487,576.52,17.352,575.79,19.113,576.57,5.529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:35:00,576.33,1.665,576.34,113.752,576.28,6.648,576.38,5.222,576.27,3.591,576.39,1.645,576.23,8.294,576.41,7.262,576.19,5.173,576.42,8.677,576.17,12.938,576.43,1.44,576.15,8.841,576.44,5.181,576.13,8.681,576.45,135.365,576.1,17.568,576.47,1.343,576.07,1.44,576.5,17.577,576.03,35.672,576.51,18.83,576.02,5.249,576.6,17.642,576.0,20.635,576.62,17.349,575.98,6.519,576.66,2.8,575.96,0.87,576.67,17.395,575.95,12.707,576.68,16.4,575.92,2.667,576.69,10.352,575.91,99.698,576.7,18.556,575.9,17.617,576.74,6.672,575.88,34.742,576.75,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:36:00,576.0,1.666,576.01,71.967,575.95,6.45,576.03,46.151,575.91,8.307,576.04,26.138,575.88,41.238,576.07,7.01,575.83,13.338,576.08,1.44,575.82,136.032,576.12,135.74,575.79,23.677,576.13,14.032,575.76,0.92,576.16,1.381,575.74,1.44,576.19,17.431,575.73,2.909,576.2,31.504,575.72,16.868,576.22,7.73,575.7,18.413,576.23,3.773,575.69,7.73,576.29,8.676,575.68,2.705,576.3,17.542,575.66,35.13,576.33,1.911,575.65,20.976,576.34,17.084,575.6,17.487,576.36,97.69,575.56,0.92,576.4,17.544,575.51,99.76,576.41,15.517,575.5,17.598,576.42,5.327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:37:00,575.99,4.755,576.0,14.894,575.96,38.197,576.02,0.078,575.91,15.567,576.03,20.962,575.86,8.685,576.06,1.354,575.82,1.44,576.07,38.843,575.78,8.495,576.09,3.682,575.77,2.909,576.11,6.088,575.75,7.607,576.15,158.99,575.73,18.242,576.17,13.939,575.71,6.832,576.19,8.681,575.7,17.496,576.2,24.56,575.64,2.576,576.22,6.666,575.61,20.977,576.23,0.87,575.6,17.518,576.24,1.71,575.59,7.73,576.25,10.352,575.56,0.92,576.28,2.907,575.53,3.071,576.3,17.519,575.5,17.515,576.31,2.778,575.44,17.659,576.32,7.264,575.4,119.045,576.33,7.544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:38:00,576.01,1.666,576.02,92.512,575.95,6.365,576.04,0.868,575.89,37.284,576.05,42.405,575.88,7.042,576.06,12.333,575.84,6.095,576.07,1.44,575.81,140.563,576.08,5.18,575.79,8.686,576.09,141.853,575.77,2.909,576.13,12.487,575.73,8.425,576.14,1.645,575.7,17.512,576.17,6.635,575.69,17.329,576.19,7.007,575.68,14.607,576.2,17.433,575.65,18.248,576.22,7.73,575.64,2.576,576.23,10.352,575.62,4.382,576.24,34.295,575.61,6.519,576.25,1.331,575.6,17.518,576.27,8.676,575.59,99.767,576.28,2.906,575.58,20.978,576.3,17.519,575.5,17.43,576.31,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:39:00,576.13,4.754,576.14,41.155,576.11,6.278,576.15,20.957,576.05,38.095,576.16,1.645,576.0,13.324,576.2,7.149,575.98,135.529,576.22,1.379,575.96,13.9,576.23,8.68,575.91,1.44,576.25,1.645,575.9,17.305,576.26,1.44,575.89,8.729,576.27,14.954,575.85,6.727,576.28,156.855,575.83,6.879,576.3,17.33,575.81,32.49,576.31,4.817,575.8,20.222,576.34,16.964,575.78,20.971,576.36,95.855,575.76,10.279,576.38,17.356,575.75,3.071,576.39,7.73,575.7,20.148,576.4,18.414,575.65,0.87,576.43,19.925,575.62,17.835,576.44,12.092,575.6,17.518,576.5,17.315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:40:00,575.99,98.498,576.0,8.676,575.96,13.047,576.12,13.126,575.95,5.308,576.13,5.309,575.94,147.354,576.14,27.865,575.87,10.212,576.21,141.947,575.86,8.685,576.23,18.8,575.84,8.302,576.24,1.321,575.8,24.954,576.25,33.483,575.79,16.739,576.3,20.236,575.76,0.48,576.31,9.641,575.71,20.974,576.32,12.428,575.7,19.877,576.35,2.726,575.69,4.383,576.36,109.496,575.65,14.219,576.37,17.356,575.62,0.87,576.4,22.795,575.6,17.518,576.44,12.092,575.59,17.602,576.46,5.283,575.55,99.757,576.47,34.707,575.49,34.765,576.5,17.229,575.4,19.253,576.6,17.642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:41:00,575.55,90.83,575.56,8.53,575.51,1.919,575.62,0.078,575.46,13.841,575.64,13.126,575.4,30.804,575.67,22.62,575.39,2.61,575.69,38.739,575.37,4.351,575.76,143.167,575.32,20.988,575.77,6.643,575.3,36.677,575.8,17.109,575.27,10.291,575.84,15.756,575.2,17.554,575.85,12.593,575.19,20.86,575.86,17.297,575.13,104.205,575.87,7.43,575.12,0.92,575.88,13.26,575.11,34.541,575.9,17.103,575.09,12.885,575.91,2.686,575.07,34.791,575.98,5.476,575.01,1.326,575.99,1.911,575.0,17.285,576.0,17.103,574.88,19.846,576.02,7.73,574.82,5.302,576.06,2.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:42:00,575.68,9.903,575.69,3.552,575.58,37.37,575.7,13.092,575.57,14.049,575.74,20.972,575.55,5.178,575.79,38.955,575.53,8.69,575.82,12.454,575.52,139.719,575.84,8.686,575.5,17.206,575.85,141.967,575.49,8.546,575.86,3.085,575.48,1.44,575.9,24.299,575.43,2.91,575.92,1.328,575.42,2.609,575.93,7.73,575.41,8.598,575.94,19.986,575.4,17.118,575.97,10.352,575.39,18.945,576.0,18.076,575.38,38.371,576.01,0.868,575.35,0.92,576.03,17.367,575.3,23.356,576.04,2.616,575.29,8.051,576.05,1.74,575.27,99.805,576.1,17.203,575.21,4.382,576.11,32.666,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:43:00,575.5,8.691,575.51,19.563,575.49,44.645,575.52,8.768,575.46,5.182,575.55,43.436,575.45,143.58,575.56,1.997,575.42,3.622,575.64,5.196,575.41,8.799,575.67,59.595,575.37,1.44,575.7,17.276,575.34,18.324,575.71,1.645,575.33,23.079,575.72,1.44,575.3,18.099,575.74,142.497,575.29,0.92,575.77,12.428,575.27,20.989,575.79,8.687,575.24,17.604,575.8,17.23,575.23,9.613,575.81,6.156,575.21,2.641,575.82,3.849,575.2,17.28,575.84,1.911,575.18,110.124,575.85,2.908,575.12,34.788,575.88,7.73,575.11,34.541,575.89,0.868,575.1,17.233,575.9,17.205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:44:00,575.65,1.667,575.66,81.994,575.63,38.713,575.67,1.997,575.61,8.689,575.7,5.201,575.59,6.505,575.77,1.44,575.57,136.475,575.78,12.501,575.55,5.318,575.79,61.512,575.51,8.772,575.8,3.905,575.5,2.91,575.81,3.648,575.48,17.383,575.85,141.851,575.47,0.868,575.86,8.686,575.44,13.722,575.9,17.262,575.43,6.521,575.91,2.604,575.42,7.73,575.92,94.988,575.41,4.383,575.94,9.088,575.4,38.229,575.95,18.237,575.39,10.281,575.96,6.537,575.38,0.87,575.98,10.352,575.34,0.87,575.99,7.411,575.33,99.8,576.0,20.113,575.32,17.625,576.01,17.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:45:00,575.91,6.597,575.92,28.26,575.8,12.658,575.94,43.407,575.79,5.12,576.02,7.859,575.78,137.643,576.06,20.961,575.76,9.557,576.07,1.44,575.72,5.116,576.08,1.645,575.71,8.6,576.09,5.189,575.7,17.226,576.1,38.945,575.69,20.974,576.13,14.511,575.68,2.684,576.14,8.681,575.64,4.382,576.17,156.61,575.63,13.668,576.18,2.683,575.62,17.458,576.2,29.789,575.61,17.379,576.23,2.906,575.6,17.14,576.25,10.352,575.54,99.757,576.28,7.73,575.51,1.354,576.29,1.911,575.5,17.231,576.3,18.613,575.48,0.92,576.32,9.424,575.42,0.92,576.34,17.357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:46:00,576.09,1.754,576.11,43.394,576.08,3.468,576.14,1.077,576.07,13.071,576.15,8.82,576.05,20.96,576.26,9.116,576.04,140.749,576.3,3.288,576.01,1.919,576.31,20.952,576.0,5.797,576.32,1.44,575.99,17.368,576.33,15.65,575.98,3.621,576.35,2.798,575.97,1.44,576.37,103.666,575.95,5.078,576.38,12.558,575.91,3.775,576.4,17.244,575.9,17.115,576.41,2.905,575.89,2.734,576.44,10.352,575.88,20.967,576.46,17.354,575.86,6.827,576.48,14.591,575.82,6.791,576.49,0.867,575.8,17.205,576.5,17.155,575.79,9.153,576.52,5.506,575.78,8.6,576.56,7.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:47:00,576.13,3.471,576.14,12.07,576.09,38.5,576.17,44.466,576.05,147.485,576.22,5.201,576.04,17.17,576.25,6.722,576.0,8.796,576.27,1.645,575.96,2.307,576.28,37.909,575.95,0.87,576.29,22.392,575.94,2.907,576.3,12.505,575.93,7.73,576.35,141.301,575.91,40.969,576.36,22.391,575.9,17.106,576.37,17.356,575.89,18.377,576.4,18.445,575.85,12.629,576.45,2.905,575.8,17.205,576.46,10.268,575.79,6.122,576.47,15.237,575.76,100.635,576.48,1.911,575.7,17.108,576.5,34.479,575.68,0.92,576.51,0.867,575.64,1.377,576.6,17.252,575.6,17.14,576.62,5.271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:48:00,576.49,6.574,576.5,8.015,576.42,38.851,576.52,64.178,576.38,11.991,576.57,20.942,576.36,0.87,576.58,24.615,576.35,3.071,576.61,3.508,576.34,141.83,576.62,38.855,576.3,17.225,576.65,10.114,576.27,8.679,576.68,135.527,576.24,0.92,576.69,7.445,576.23,24.597,576.7,17.321,576.2,17.078,576.72,6.826,576.19,1.74,576.75,1.645,576.18,10.269,576.77,2.903,576.17,8.387,576.79,0.52,576.16,117.017,576.8,37.606,576.13,8.25,576.84,7.105,576.12,20.959,576.85,3.288,576.1,17.321,576.9,17.251,576.05,2.291,576.96,7.738,576.04,0.92,576.98,42.406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:49:00,576.5,7.474,576.51,51.974,576.48,37.515,576.53,1.077,576.45,8.676,576.59,5.21,576.44,141.838,576.62,7.481,576.42,17.366,576.63,3.085,576.36,5.319,576.65,20.939,576.33,9.475,576.67,38.381,576.32,23.877,576.68,11.295,576.31,2.31,576.69,1.332,576.3,17.4,576.7,37.26,576.28,0.813,576.71,6.527,576.27,7.73,576.74,139.481,576.24,23.726,576.75,19.351,576.23,6.799,576.78,3.773,576.22,2.906,576.79,17.344,576.21,6.804,576.8,17.319,576.2,21.813,576.81,102.718,576.1,17.321,576.84,0.86,576.09,10.27,576.86,0.87,576.07,102.757,576.89,15.272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:50:00,576.56,1.665,576.57,87.339,576.52,5.953,576.59,1.077,576.49,6.348,576.61,20.941,576.42,13.295,576.63,1.44,576.36,2.905,576.65,7.326,576.32,16.17,576.69,2.741,576.3,5.252,576.7,5.088,576.29,0.87,576.72,3.532,576.28,10.267,576.73,10.034,576.27,6.52,576.75,14.189,576.26,34.514,576.78,1.645,576.21,34.622,576.8,24.903,576.2,18.296,576.87,2.903,576.19,1.74,576.9,42.336,576.1,20.078,576.91,0.87,576.09,99.64,576.95,15.802,576.05,0.92,576.96,7.828,576.02,0.92,576.97,1.911,576.0,17.118,576.98,17.274,575.98,1.362,577.0,17.184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:51:00,576.61,5.741,576.62,43.356,576.58,1.664,576.66,1.077,576.57,146.551,576.67,8.466,576.56,15.389,576.69,1.645,576.55,5.25,576.72,5.326,576.43,1.44,576.77,1.44,576.42,2.905,576.8,20.934,576.4,17.179,576.81,9.908,576.38,6.057,576.82,94.988,576.37,38.305,576.85,38.605,576.35,0.866,576.88,20.949,576.32,6.716,576.89,6.952,576.3,17.205,576.9,38.4,576.27,7.73,576.91,2.903,576.26,0.87,576.92,6.761,576.2,21.637,576.93,136.758,576.19,1.74,576.95,10.352,576.18,12.904,576.96,0.87,576.16,0.87,576.97,7.73,576.15,99.656,576.98,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:52:00,576.59,1.664,576.6,89.747,576.54,6.514,576.62,36.183,576.48,38.146,576.64,1.077,576.47,6.749,576.65,44.233,576.44,7.196,576.68,5.276,576.42,146.58,576.69,141.28,576.37,8.678,576.71,1.645,576.33,6.983,576.74,0.867,576.31,5.674,576.75,17.345,576.3,17.141,576.76,32.755,576.29,8.609,576.77,10.352,576.28,1.44,576.8,17.11,576.27,7.73,576.82,2.903,576.26,7.518,576.84,12.318,576.25,0.92,576.85,1.645,576.23,6.508,576.9,17.149,576.22,34.881,576.95,0.87,576.2,21.637,576.98,5.492,576.19,1.74,576.99,10.352,576.18,20.956,577.0,24.884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:53:00,576.45,6.554,576.46,80.873,576.41,37.264,576.5,0.327,576.37,136.594,576.51,20.944,576.34,14.443,576.52,1.44,576.33,13.848,576.54,5.285,576.26,0.87,576.55,6.716,576.25,0.92,576.56,37.321,576.23,6.508,576.58,1.645,576.22,6.394,576.6,8.674,576.21,17.361,576.63,152.701,576.2,20.067,576.66,13.972,576.19,1.74,576.67,2.904,576.18,15.696,576.69,0.867,576.17,17.187,576.7,24.727,576.16,2.906,576.76,19.194,576.14,20.958,576.77,10.352,576.1,17.105,576.8,17.11,576.08,104.04,576.82,14.741,576.07,0.867,576.84,4.588,576.0,17.244,576.85,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:54:00,576.46,8.334,576.47,55.38,576.41,38.82,576.48,9.613,576.37,137.107,576.51,20.944,576.35,13.472,576.55,6.985,576.34,8.678,576.57,1.44,576.3,16.815,576.58,39.756,576.28,5.302,576.61,15.139,576.25,8.691,576.64,0.867,576.23,1.44,576.66,15.037,576.21,17.361,576.67,8.673,576.2,22.634,576.7,16.831,576.19,9.47,576.71,10.634,576.15,38.553,576.76,16.951,576.14,12.209,576.77,25.028,576.1,16.833,576.78,17.344,576.09,6.519,576.8,17.11,576.08,5.248,576.84,1.911,576.0,17.244,576.85,1.645,575.98,2.268,576.86,94.988,575.97,0.92,576.88,5.356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:55:00,576.5,1.665,576.51,76.651,576.46,44.466,576.52,6.269,576.41,8.677,576.55,7.095,576.39,138.053,576.58,62.507,576.38,13.134,576.65,12.416,576.34,5.109,576.66,146.771,576.33,17.357,576.68,17.672,576.3,16.766,576.69,18.643,576.29,8.525,576.7,16.831,576.25,2.31,576.71,7.73,576.24,0.87,576.72,2.778,576.23,6.257,576.76,2.73,576.22,35.781,576.77,10.352,576.2,16.785,576.78,17.344,576.19,0.594,576.8,17.11,576.18,2.906,576.81,0.87,576.15,2.691,576.82,0.87,576.13,6.519,576.85,8.799,576.1,16.79,576.86,101.591,576.08,3.081,576.9,26.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:56:00,576.92,84.135,576.93,0.067,576.89,1.919,576.95,8.704,576.87,21.825,576.99,1.077,576.8,1.44,577.01,44.971,576.72,2.683,577.03,5.296,576.71,31.571,577.08,20.924,576.7,16.783,577.09,6.775,576.69,17.346,577.1,1.336,576.67,18.228,577.15,39.968,576.65,7.203,577.17,12.552,576.6,16.764,577.19,26.166,576.56,99.591,577.2,30.764,576.53,34.703,577.21,143.732,576.52,6.51,577.22,0.91,576.5,16.704,577.23,8.64,576.49,18.602,577.24,2.783,576.48,0.87,577.25,94.988,576.44,3.071,577.3,34.092,576.4,16.72,577.31,1.911,576.38,4.372,577.32,5.342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:57:00,576.76,1.664,576.77,93.186,576.69,44.208,576.79,8.509,576.64,8.674,576.81,1.077,576.63,12.767,576.83,12.283,576.62,141.517,576.85,38.912,576.57,0.87,576.86,3.085,576.53,6.663,576.87,20.931,576.52,1.44,576.9,8.739,576.5,16.785,576.93,151.394,576.49,2.905,576.97,2.582,576.47,17.353,576.99,17.259,576.44,6.17,577.0,19.66,576.43,27.244,577.01,0.866,576.4,16.756,577.02,7.73,576.39,6.508,577.05,17.336,576.36,110.002,577.06,7.242,576.33,6.51,577.07,1.911,576.3,51.465,577.1,24.489,576.29,16.943,577.13,8.59,576.28,10.267,577.16,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:58:00,576.9,6.076,576.94,4.234,576.82,20.732,576.95,0.326,576.74,8.159,576.96,68.013,576.73,2.904,576.98,8.708,576.7,16.707,576.99,8.056,576.68,38.285,577.02,5.576,576.65,15.036,577.03,5.187,576.61,6.509,577.08,39.602,576.6,21.206,577.09,20.923,576.59,17.236,577.1,8.667,576.56,3.94,577.11,12.411,576.55,99.591,577.13,13.797,576.51,7.73,577.18,13.852,576.5,16.702,577.2,28.344,576.49,34.705,577.23,17.33,576.48,0.92,577.24,1.46,576.47,0.94,577.25,102.226,576.4,16.756,577.27,1.911,576.39,4.382,577.28,6.782,576.33,6.525,577.3,33.829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:59:00,576.87,6.964,576.88,77.574,576.8,149.827,576.89,8.234,576.79,13.537,576.92,8.486,576.76,9.632,576.98,7.648,576.72,1.44,576.99,1.645,576.69,8.683,577.03,37.874,576.65,2.75,577.05,20.925,576.63,11.975,577.06,1.44,576.62,2.904,577.07,153.959,576.61,4.372,577.09,8.667,576.6,0.87,577.1,13.162,576.59,1.74,577.12,2.734,576.58,20.942,577.14,10.352,576.57,0.866,577.15,2.21,576.54,116.935,577.17,7.73,576.46,8.65,577.18,2.901,576.4,0.92,577.24,8.661,576.38,1.335,577.25,112.318,576.26,34.541,577.27,1.911,576.2,5.34,577.3,14.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:00:00,577.12,1.663,577.13,54.513,577.1,6.554,577.14,8.636,577.08,6.941,577.18,1.077,577.04,139.799,577.23,3.67,577.0,12.684,577.24,12.445,576.98,8.668,577.25,100.088,576.93,22.369,577.26,6.612,576.92,17.339,577.28,24.22,576.91,7.381,577.29,1.645,576.9,25.266,577.3,16.648,576.88,2.65,577.31,8.664,576.87,0.87,577.33,17.731,576.85,3.748,577.34,139.353,576.84,12.474,577.35,11.792,576.83,17.485,577.38,7.379,576.8,16.648,577.4,16.648,576.79,4.372,577.41,20.815,576.73,99.559,577.42,1.911,576.7,24.378,577.47,17.323,576.68,34.694,577.49,0.844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:01:00,577.14,5.128,577.15,52.19,577.07,135.53,577.16,8.772,577.06,8.667,577.25,101.784,577.05,12.66,577.3,54.508,577.0,1.44,577.31,22.292,576.98,5.284,577.32,1.44,576.93,20.929,577.33,2.648,576.92,17.339,577.34,8.663,576.9,29.062,577.36,27.458,576.87,11.129,577.37,11.222,576.86,6.797,577.38,1.645,576.85,7.043,577.4,16.623,576.81,23.844,577.42,1.911,576.8,16.648,577.43,17.324,576.79,4.372,577.45,2.9,576.72,2.622,577.46,8.031,576.7,116.187,577.49,7.221,576.63,34.697,577.5,34.393,576.6,16.648,577.53,5.507,576.59,1.74,577.56,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:02:00,576.87,3.064,576.88,66.308,576.85,6.487,576.9,0.866,576.84,38.942,576.94,12.528,576.79,137.305,576.96,3.432,576.76,13.364,576.99,38.625,576.75,8.672,577.01,22.366,576.68,8.647,577.02,12.508,576.67,1.44,577.03,8.668,576.65,17.347,577.05,141.087,576.63,7.712,577.07,14.866,576.62,0.866,577.09,1.645,576.61,12.696,577.1,16.472,576.6,16.648,577.12,2.703,576.59,4.369,577.13,2.902,576.58,2.905,577.14,10.352,576.57,4.372,577.15,1.371,576.54,21.903,577.16,17.248,576.52,0.92,577.17,2.85,576.5,16.475,577.19,0.866,576.45,134.297,577.2,33.422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:03:00,576.76,8.318,576.77,73.685,576.73,3.368,576.78,1.077,576.67,37.686,576.81,5.246,576.64,21.827,576.88,20.931,576.59,139.931,576.89,37.862,576.54,2.4,576.91,1.44,576.53,8.727,576.93,6.849,576.51,23.511,576.95,3.352,576.5,19.316,576.98,1.645,576.43,24.551,576.99,1.362,576.42,0.536,577.0,19.305,576.4,16.648,577.03,17.567,576.36,10.719,577.05,16.185,576.35,7.712,577.06,0.557,576.32,99.602,577.07,1.911,576.3,16.402,577.08,16.376,576.27,0.92,577.09,7.299,576.26,34.541,577.1,16.406,576.23,0.92,577.16,10.352,576.2,18.014,577.17,2.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:04:00,577.03,1.663,577.04,70.625,576.99,6.466,577.08,6.811,576.97,1.919,577.09,6.159,576.95,5.962,577.12,1.44,576.89,5.292,577.13,20.922,576.88,13.445,577.15,3.427,576.85,8.629,577.17,2.85,576.83,6.511,577.19,13.796,576.8,25.614,577.2,16.412,576.79,1.44,577.21,1.645,576.78,11.272,577.22,2.902,576.77,10.26,577.23,158.155,576.73,0.866,577.24,1.329,576.72,14.04,577.25,107.39,576.7,17.263,577.27,6.845,576.67,38.095,577.28,0.87,576.63,0.87,577.3,19.109,576.6,16.392,577.33,7.712,576.58,99.601,577.35,14.248,576.54,0.89,577.36,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:05:00,577.12,1.663,577.13,16.583,577.07,47.259,577.14,40.496,577.06,8.105,577.17,2.85,577.05,6.297,577.19,6.321,577.04,141.604,577.21,40.058,576.93,18.779,577.23,6.526,576.9,17.293,577.24,22.247,576.88,27.441,577.25,94.988,576.87,0.865,577.27,1.44,576.86,14.278,577.3,31.446,576.84,2.903,577.31,141.15,576.82,0.89,577.34,8.663,576.81,2.759,577.35,20.003,576.8,16.398,577.36,17.807,576.78,0.87,577.37,7.311,576.73,7.712,577.4,21.865,576.7,16.383,577.43,8.577,576.67,10.26,577.44,1.911,576.66,16.904,577.47,13.234,576.65,34.695,577.5,16.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:06:00,577.68,44.937,577.69,1.122,577.66,37.255,577.7,6.184,577.63,1.919,577.72,1.077,577.59,6.26,577.77,39.626,577.57,8.66,577.8,8.672,577.55,142.576,577.82,20.897,577.51,2.899,577.83,12.524,577.5,1.44,577.85,6.077,577.49,13.592,577.89,13.968,577.48,8.695,577.9,8.655,577.44,6.255,577.91,3.085,577.43,25.283,577.94,12.405,577.41,6.502,577.96,10.352,577.4,16.264,577.97,14.731,577.39,7.712,577.99,1.324,577.38,3.219,578.0,17.396,577.37,17.326,578.01,2.599,577.3,16.438,578.02,2.897,577.25,99.463,578.03,0.521,577.24,0.87,578.06,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:07:00,577.62,6.012,577.63,11.252,577.57,192.557,577.64,8.579,577.55,7.163,577.69,5.197,577.54,12.287,577.72,1.645,577.52,1.919,577.76,0.026,577.48,6.54,577.78,68.977,577.45,8.435,577.81,7.122,577.43,17.324,577.82,2.896,577.41,20.912,577.83,8.656,577.4,24.155,577.84,12.482,577.34,10.251,577.85,150.749,577.33,0.865,577.9,32.448,577.32,2.898,577.93,19.104,577.3,22.969,577.94,17.145,577.29,17.464,577.95,0.865,577.28,4.373,577.96,2.614,577.27,2.57,577.97,6.077,577.24,0.87,578.0,17.336,577.23,0.87,578.01,17.307,577.21,99.475,578.06,6.247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:08:00,577.45,47.771,577.46,8.632,577.43,8.662,577.67,28.494,577.42,1.44,577.7,33.615,577.38,1.919,577.71,98.887,577.32,20.915,577.72,14.212,577.3,8.542,577.73,9.527,577.29,7.213,577.74,10.352,577.28,6.508,577.76,0.026,577.23,17.33,577.77,2.31,577.21,3.408,577.78,14.95,577.2,19.261,577.79,1.911,577.16,10.251,577.8,19.3,577.14,6.51,577.85,6.077,577.13,1.21,577.86,17.312,577.1,33.959,577.87,0.686,577.09,4.372,577.89,17.491,577.04,7.712,577.9,16.359,577.0,116.628,577.93,10.352,576.99,2.65,577.97,20.461,576.98,34.676,578.0,17.336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:09:00,577.75,7.748,577.76,48.358,577.74,54.025,577.77,8.492,577.72,7.167,577.79,1.645,577.67,148.018,577.8,1.919,577.62,14.306,577.83,6.823,577.58,10.099,577.85,26.973,577.55,8.804,577.87,1.333,577.53,5.114,577.89,8.655,577.5,16.425,577.9,2.894,577.48,27.292,577.93,1.44,577.47,17.323,577.94,14.766,577.46,0.726,577.97,6.077,577.45,7.052,577.99,10.352,577.42,10.144,578.0,29.875,577.4,16.341,578.01,8.65,577.39,2.897,578.02,17.35,577.37,17.233,578.03,0.648,577.36,5.242,578.04,17.306,577.3,51.069,578.05,94.988,577.26,1.32,578.06,2.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:10:00,577.41,16.114,577.42,1.534,577.4,6.646,577.44,8.554,577.39,8.272,577.56,10.762,577.3,8.664,577.61,74.968,577.29,70.714,577.63,31.213,577.25,12.549,577.64,8.659,577.23,148.665,577.65,7.72,577.22,20.919,577.66,2.596,577.21,1.44,577.69,9.983,577.19,20.23,577.7,19.38,577.16,8.568,577.73,0.624,577.13,2.043,577.75,1.3,577.11,12.092,577.78,14.506,577.1,16.386,577.79,1.911,577.08,1.39,577.8,16.4,577.06,13.754,577.82,17.313,577.05,17.621,577.83,10.352,577.01,1.74,577.84,94.988,577.0,16.372,577.87,1.5,576.99,37.325,577.9,5.938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:11:00,577.31,3.465,577.32,1.919,577.24,16.44,577.33,1.645,577.22,0.966,577.36,20.914,577.19,13.89,577.41,2.232,577.17,6.767,577.42,17.487,577.07,0.07,577.43,6.894,577.04,137.843,577.44,8.662,577.01,1.44,577.46,7.508,577.0,16.708,577.47,141.376,576.98,6.203,577.5,111.45,576.97,8.669,577.51,12.44,576.96,9.579,577.53,1.911,576.95,20.928,577.54,8.59,576.94,7.146,577.55,17.321,576.92,2.9,577.58,10.352,576.9,16.71,577.59,0.865,576.86,10.259,577.6,34.87,576.82,6.509,577.62,6.495,576.8,16.704,577.63,5.448,576.73,106.525,577.64,7.747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:12:00,577.21,26.665,577.22,8.456,577.2,13.89,577.27,3.62,577.18,3.206,577.29,1.645,577.17,3.344,577.3,1.376,577.04,1.44,577.36,10.352,577.01,58.867,577.37,22.558,577.0,16.544,577.39,12.058,576.99,7.328,577.41,1.78,576.98,20.927,577.42,98.562,576.96,12.241,577.44,32.903,576.94,143.132,577.5,16.553,576.92,9.542,577.52,5.506,576.9,28.213,577.53,2.571,576.88,2.901,577.54,1.612,576.84,7.72,577.56,8.66,576.82,8.671,577.58,10.352,576.8,16.595,577.6,16.47,576.75,6.708,577.61,1.911,576.73,17.625,577.62,7.506,576.71,0.87,577.64,7.668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:13:00,577.48,17.353,577.49,3.358,577.47,0.096,577.56,7.274,577.41,6.744,577.57,0.865,577.39,0.21,577.58,4.349,577.35,2.607,577.59,20.776,577.33,54.348,577.6,3.619,577.31,8.664,577.61,155.264,577.3,16.553,577.63,20.904,577.29,5.228,577.65,1.44,577.28,13.767,577.68,9.528,577.27,20.917,577.69,97.885,577.25,148.542,577.7,42.596,577.21,2.899,577.73,0.91,577.2,16.562,577.75,10.352,577.17,1.555,577.77,17.601,577.15,18.283,577.8,16.546,577.12,17.067,577.82,7.72,577.11,13.157,577.83,1.911,577.1,16.547,577.84,2.605,577.06,17.335,577.9,41.221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:14:00,577.75,43.271,577.8,14.33,577.73,0.096,577.85,55.291,577.72,7.039,577.86,9.392,577.68,3.23,577.92,33.326,577.66,8.658,577.93,8.187,577.62,10.499,577.95,6.791,577.61,0.21,577.96,1.44,577.6,6.29,577.99,11.548,577.59,26.114,578.0,16.458,577.53,8.86,578.01,17.721,577.5,17.332,578.07,10.352,577.48,2.897,578.08,102.005,577.47,18.193,578.09,7.72,577.45,0.87,578.1,16.469,577.44,6.872,578.11,2.563,577.43,17.045,578.12,0.96,577.4,16.498,578.14,0.864,577.37,7.3,578.16,7.107,577.34,99.46,578.17,7.069,577.3,24.273,578.18,17.302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:15:00,577.96,13.89,577.97,3.46,577.92,6.833,578.0,8.48,577.8,13.953,578.01,6.962,577.75,6.499,578.03,3.505,577.73,10.097,578.04,1.919,577.71,2.705,578.07,1.44,577.69,8.461,578.08,20.887,577.67,6.712,578.11,6.795,577.64,23.8,578.12,14.26,577.62,1.74,578.15,2.895,577.61,6.535,578.16,12.38,577.6,34.385,578.17,1.365,577.53,99.415,578.19,8.647,577.5,16.59,578.2,16.679,577.43,1.15,578.24,7.72,577.42,7.72,578.25,17.3,577.41,34.65,578.26,0.582,577.4,16.498,578.27,10.352,577.39,4.254,578.28,1.911,577.33,7.096,578.3,16.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:16:00,577.87,13.712,577.97,1.919,577.84,22.102,577.98,7.031,577.81,1.919,578.0,20.89,577.77,14.654,578.03,0.026,577.73,46.3,578.05,20.99,577.72,1.44,578.06,226.756,577.69,5.144,578.07,103.64,577.67,8.658,578.08,1.44,577.63,2.898,578.1,2.72,577.62,20.904,578.12,1.911,577.61,8.569,578.13,3.62,577.57,17.206,578.14,2.895,577.55,17.321,578.19,20.713,577.52,17.589,578.2,16.679,577.5,16.665,578.23,99.458,577.44,99.45,578.25,15.035,577.41,0.87,578.27,10.352,577.4,17.517,578.28,5.33,577.39,1.74,578.29,34.598,577.37,7.72,578.3,16.638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:17:00,577.5,10.389,577.51,8.443,577.49,24.44,577.54,5.092,577.48,20.78,577.6,5.286,577.47,1.919,577.63,137.944,577.45,3.281,577.65,3.62,577.38,14.875,577.68,4.32,577.34,9.585,577.7,3.615,577.3,158.59,577.71,4.72,577.29,20.916,577.72,24.711,577.27,0.865,577.73,1.44,577.24,2.9,577.75,19.994,577.23,8.74,577.76,12.375,577.22,5.118,577.79,17.314,577.2,16.641,577.8,24.328,577.18,17.332,577.84,12.263,577.13,6.618,577.85,5.532,577.12,6.511,577.86,13.297,577.1,19.273,577.9,16.619,577.09,99.498,577.93,5.294,577.06,17.332,577.98,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:18:00,578.43,3.441,578.54,56.89,578.42,37.986,578.56,1.919,578.35,7.337,578.62,7.72,578.33,6.6,578.63,29.512,578.32,8.648,578.64,16.054,578.3,2.894,578.65,3.619,578.28,44.536,578.67,6.077,578.25,5.161,578.7,19.741,578.21,136.202,578.71,12.446,578.2,28.396,578.73,1.44,578.19,1.74,578.75,10.352,578.18,20.884,578.78,6.077,578.16,29.921,578.79,8.638,578.1,25.242,578.8,33.286,578.08,17.71,578.81,17.283,578.07,1.74,578.82,2.891,578.03,99.323,578.85,5.3,578.0,16.652,578.9,39.671,577.99,1.317,578.93,0.96,577.89,34.621,578.94,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:19:00,578.33,1.053,578.34,116.014,578.27,0.021,578.36,135.728,578.22,43.236,578.37,11.957,578.15,3.329,578.38,1.562,578.13,3.489,578.39,20.876,578.12,3.554,578.4,6.409,578.08,1.44,578.43,0.87,578.06,8.652,578.44,1.44,578.05,2.723,578.45,1.352,578.03,140.803,578.48,32.853,578.02,2.896,578.5,17.108,578.0,31.402,578.52,94.988,577.99,29.716,578.53,25.535,577.92,1.74,578.56,18.154,577.91,0.864,578.57,2.893,577.9,34.44,578.6,17.005,577.81,6.499,578.63,2.702,577.8,17.12,578.64,0.87,577.79,1.74,578.67,13.398,577.77,106.038,578.69,4.362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:20:00,577.82,3.462,577.83,32.137,577.77,50.195,577.89,13.968,577.68,13.78,577.91,143.721,577.64,11.458,577.94,1.04,577.6,17.105,577.95,1.372,577.59,1.44,577.96,20.892,577.58,42.323,577.97,7.629,577.56,23.805,577.98,25.968,577.52,6.047,578.0,17.087,577.5,17.104,578.01,13.973,577.49,6.499,578.02,8.653,577.47,6.777,578.05,7.72,577.44,17.324,578.06,2.896,577.4,24.039,578.07,10.352,577.39,10.453,578.08,94.988,577.37,99.432,578.1,17.073,577.34,26.132,578.12,17.304,577.24,52.9,578.13,2.775,577.2,17.064,578.17,5.489,577.15,1.356,578.18,6.629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:21:00,577.3,3.659,577.37,9.541,577.28,43.736,577.41,6.666,577.22,7.155,577.46,5.217,577.2,7.717,577.47,35.206,577.19,2.608,577.48,140.418,577.17,1.44,577.5,7.072,577.14,8.666,577.51,7.798,577.09,2.901,577.52,1.44,577.08,72.957,577.53,12.289,577.06,7.057,577.54,7.72,577.05,8.816,577.57,1.355,577.04,5.113,577.6,20.219,577.01,13.789,577.62,10.352,577.0,18.218,577.63,17.701,576.9,116.844,577.64,96.138,576.88,34.682,577.69,8.658,576.82,1.18,577.7,32.065,576.8,34.417,577.71,99.535,576.77,1.355,577.74,1.27,576.75,7.72,577.76,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:22:00,577.9,2.162,577.91,53.042,577.85,3.813,577.92,147.264,577.84,40.021,577.95,1.919,577.74,6.981,577.98,20.891,577.7,8.658,578.01,53.853,577.68,1.44,578.04,0.87,577.66,144.586,578.05,1.336,577.65,73.59,578.06,2.594,577.6,19.461,578.07,18.072,577.59,0.812,578.08,94.988,577.55,17.32,578.09,1.44,577.53,2.708,578.1,17.295,577.5,17.384,578.15,0.91,577.44,17.614,578.16,16.157,577.43,101.184,578.19,22.583,577.41,7.72,578.2,17.062,577.4,17.299,578.21,0.812,577.3,18.143,578.24,1.911,577.29,1.337,578.27,5.343,577.27,6.688,578.28,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:23:00,578.04,19.202,578.05,3.912,578.01,64.092,578.08,3.895,578.0,3.785,578.11,68.481,577.97,3.477,578.14,1.919,577.95,1.919,578.15,4.687,577.9,62.467,578.16,7.72,577.89,6.988,578.17,1.645,577.87,8.655,578.18,21.018,577.86,28.047,578.19,0.91,577.85,8.793,578.21,29.533,577.83,5.237,578.22,19.416,577.82,175.754,578.23,1.364,577.79,2.6,578.25,1.44,577.78,21.057,578.28,24.003,577.7,24.948,578.3,17.314,577.67,6.615,578.33,7.743,577.65,6.5,578.36,0.711,577.61,17.035,578.37,7.266,577.6,17.369,578.38,6.636,577.59,34.639,578.39,2.683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:24:00,577.76,65.21,577.77,3.462,577.71,8.658,577.83,8.666,577.7,7.105,577.84,6.727,577.69,7.571,577.86,0.87,577.67,1.44,577.87,6.695,577.61,189.467,577.88,1.354,577.6,17.341,577.9,162.387,577.58,2.898,577.96,7.498,577.57,0.864,577.97,16.542,577.56,5.291,577.99,20.891,577.54,6.5,578.0,29.691,577.53,17.321,578.01,7.72,577.51,15.158,578.02,4.131,577.5,17.369,578.06,94.988,577.4,17.377,578.07,10.352,577.39,1.74,578.08,17.305,577.38,99.445,578.09,2.896,577.36,25.046,578.1,33.888,577.24,0.87,578.12,4.372,577.23,0.87,578.15,2.821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:25:00,577.88,6.922,577.89,1.645,577.86,18.548,577.9,103.9,577.85,41.527,577.91,1.09,577.84,3.296,577.95,163.875,577.81,0.113,577.98,1.381,577.76,1.44,578.02,12.484,577.74,14.675,578.03,20.889,577.7,17.248,578.05,17.619,577.69,97.39,578.06,15.329,577.66,29.561,578.07,111.967,577.62,2.898,578.09,6.962,577.6,17.301,578.1,19.175,577.59,0.864,578.11,7.72,577.56,5.169,578.12,5.609,577.55,6.469,578.15,0.91,577.54,17.321,578.18,17.302,577.53,2.63,578.19,0.864,577.52,7.455,578.2,17.267,577.5,17.27,578.24,6.566,577.46,6.499,578.25,7.722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:26:00,577.64,58.907,577.65,1.322,577.63,7.004,577.73,0.87,577.62,18.848,577.74,160.344,577.61,20.776,577.75,0.87,577.59,5.193,577.76,17.159,577.58,7.103,577.77,7.72,577.55,3.735,577.78,3.735,577.47,1.44,577.8,103.644,577.46,8.661,577.81,7.683,577.43,12.387,577.82,20.897,577.42,23.81,577.83,10.352,577.4,17.203,577.84,2.53,577.38,14.794,577.85,2.897,577.34,102.229,577.87,13.985,577.3,175.666,577.89,5.302,577.29,17.328,577.9,17.216,577.26,6.509,577.91,1.09,577.23,10.249,577.94,14.492,577.21,14.808,577.96,1.911,577.2,17.304,577.97,0.865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:27:00,577.74,64.49,577.75,122.388,577.65,7.431,577.8,267.846,577.62,8.659,577.82,3.244,577.6,1.44,577.83,6.969,577.52,7.729,577.9,20.894,577.51,2.898,577.91,1.09,577.5,6.911,577.93,31.376,577.48,20.909,577.94,1.44,577.47,12.386,577.96,12.395,577.46,17.323,577.97,7.124,577.44,9.517,577.98,5.269,577.43,5.31,578.0,17.205,577.4,22.318,578.01,2.896,577.34,2.598,578.02,1.911,577.33,10.252,578.04,99.482,577.3,17.134,578.05,29.433,577.29,0.87,578.1,17.112,577.27,7.391,578.16,6.774,577.26,99.472,578.17,7.348,577.25,7.222,578.2,17.267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:28:00,577.77,16.659,577.78,5.738,577.67,7.483,577.85,6.536,577.58,1.44,577.88,10.25,577.56,2.898,577.9,4.969,577.55,2.68,577.91,18.977,577.54,13.851,577.93,13.797,577.52,36.175,577.94,1.645,577.5,17.028,577.95,174.53,577.47,150.612,577.97,1.44,577.45,12.383,577.99,15.018,577.42,7.855,578.01,24.115,577.4,22.323,578.02,10.352,577.33,41.84,578.05,0.91,577.3,117.321,578.07,2.896,577.2,17.136,578.1,25.765,577.17,7.72,578.13,5.31,577.15,1.369,578.14,0.498,577.11,0.91,578.15,0.91,577.04,5.371,578.17,7.348,577.03,6.535,578.19,9.487,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:29:00,577.6,12.869,577.76,223.956,577.54,7.03,577.77,8.657,577.48,1.44,577.79,101.21,577.46,8.661,577.82,1.44,577.43,12.39,577.85,14.396,577.42,89.144,577.86,7.72,577.41,2.899,577.87,5.487,577.39,20.912,577.89,7.533,577.38,13.822,577.91,7.073,577.37,31.24,577.92,2.896,577.35,147.187,577.93,17.309,577.34,6.5,577.96,0.91,577.32,0.865,577.98,4.37,577.23,10.25,578.01,100.4,577.21,2.547,578.02,10.352,577.18,6.805,578.15,34.606,577.14,6.967,578.17,7.348,577.07,99.501,578.19,7.576,577.05,0.87,578.2,18.644,577.04,0.87,578.28,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:30:00,576.94,6.134,576.99,5.106,576.88,7.118,577.01,5.216,576.82,1.44,577.09,0.87,576.78,2.902,577.15,33.498,576.77,114.016,577.17,7.72,576.76,47.198,577.18,17.681,576.75,8.78,577.2,17.113,576.74,2.721,577.22,10.352,576.68,5.441,577.23,0.87,576.67,0.535,577.24,10.105,576.62,17.348,577.26,94.988,576.6,31.987,577.28,4.49,576.59,1.74,577.29,2.899,576.55,10.269,577.3,17.083,576.5,17.096,577.33,7.183,576.48,17.312,577.39,0.91,576.43,0.94,577.4,121.054,576.42,99.597,577.41,17.325,576.4,17.083,577.46,10.352,576.37,0.92,577.6,17.083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:31:00,576.96,3.467,576.97,8.502,576.93,6.134,577.02,246.465,576.86,6.716,577.03,1.919,576.82,6.587,577.12,33.468,576.8,2.902,577.13,8.666,576.79,8.671,577.16,5.166,576.77,20.935,577.17,1.44,576.74,99.537,577.18,7.72,576.73,0.866,577.2,17.025,576.72,17.345,577.23,0.87,576.7,29.478,577.25,10.352,576.69,143.772,577.26,3.766,576.68,13.889,577.27,19.175,576.66,10.259,577.28,102.305,576.64,6.509,577.29,0.87,576.61,17.069,577.3,17.051,576.6,24.747,577.33,1.911,576.59,8.87,577.38,19.465,576.54,7.72,577.39,1.82,576.52,34.703,577.4,17.083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:32:00,576.99,4.394,577.05,2.341,576.98,0.106,577.09,8.863,576.95,8.988,577.11,0.87,576.94,12.572,577.12,144.513,576.92,1.44,577.19,3.569,576.9,3.219,577.22,29.584,576.83,117.297,577.23,12.547,576.82,8.124,577.24,0.91,576.81,20.933,577.25,105.34,576.8,30.181,577.26,4.061,576.74,17.345,577.27,6.854,576.72,7.317,577.29,11.62,576.7,16.922,577.3,34.286,576.68,5.441,577.31,17.201,576.67,7.791,577.33,102.499,576.66,7.642,577.34,0.866,576.63,2.583,577.35,10.4,576.6,16.922,577.36,1.911,576.59,1.74,577.38,4.372,576.56,7.72,577.39,1.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:33:00,578.03,3.46,578.04,8.426,577.96,10.383,578.05,96.633,577.93,3.461,578.08,7.422,577.88,78.305,578.1,16.956,577.87,27.808,578.18,16.371,577.86,17.596,578.2,16.873,577.82,1.44,578.21,20.883,577.81,102.777,578.22,12.391,577.8,3.762,578.23,15.284,577.75,164.61,578.26,0.91,577.72,17.315,578.28,10.352,577.71,7.009,578.29,1.44,577.69,3.579,578.3,17.08,577.63,2.59,578.31,2.895,577.62,3.883,578.33,17.297,577.6,17.088,578.35,10.4,577.58,17.145,578.37,0.864,577.55,10.251,578.4,16.878,577.5,17.076,578.44,99.428,577.46,15.352,578.46,7.356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:34:00,578.41,3.458,578.43,123.369,578.37,11.784,578.45,3.465,578.36,20.748,578.46,1.919,578.33,4.394,578.48,21.437,578.25,8.65,578.49,94.988,578.24,1.919,578.51,20.872,578.21,1.44,578.53,12.478,578.18,136.754,578.54,8.645,578.15,12.331,578.57,1.44,578.14,0.864,578.6,16.896,578.13,5.121,578.61,2.587,578.12,2.896,578.62,1.911,578.1,34.48,578.63,7.486,578.04,2.611,578.64,8.229,578.0,17.178,578.65,0.91,577.94,6.5,578.67,18.187,577.93,4.457,578.7,30.473,577.92,3.446,578.71,4.362,577.9,17.232,578.75,44.922,577.89,34.621,578.78,6.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:35:00,577.88,1.838,577.89,6.295,577.86,5.191,577.9,21.283,577.71,5.178,577.93,3.319,577.68,8.658,577.94,0.97,577.67,7.259,577.97,3.559,577.65,1.44,577.98,6.544,577.64,119.589,577.99,28.153,577.6,17.347,578.0,8.653,577.59,29.446,578.02,12.387,577.58,163.85,578.03,1.44,577.56,12.379,578.04,94.988,577.55,7.364,578.07,10.352,577.5,23.889,578.08,2.875,577.49,6.909,578.1,17.349,577.47,2.606,578.12,2.896,577.46,10.248,578.13,0.864,577.4,17.294,578.14,2.701,577.39,1.74,578.15,17.303,577.37,0.97,578.19,3.556,577.36,25.446,578.2,21.508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:36:00,577.99,20.761,578.1,3.871,577.96,1.919,578.11,6.464,577.87,1.44,578.16,28.605,577.85,6.499,578.17,103.072,577.84,3.862,578.18,17.296,577.83,23.793,578.2,0.87,577.82,100.155,578.21,1.44,577.81,3.415,578.24,17.724,577.8,29.692,578.25,0.88,577.79,8.656,578.3,17.339,577.78,8.729,578.31,12.572,577.77,137.544,578.34,2.895,577.74,3.601,578.36,17.296,577.71,18.186,578.37,0.864,577.7,17.335,578.38,2.543,577.66,7.252,578.39,94.988,577.62,106.588,578.4,34.233,577.6,17.352,578.41,1.911,577.53,34.643,578.45,1.645,577.51,0.87,578.47,11.262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:37:00,578.31,3.458,578.32,137.386,578.2,5.31,578.34,8.56,578.12,8.651,578.35,1.919,578.1,4.336,578.36,7.72,578.06,23.661,578.37,173.735,578.04,12.334,578.38,3.152,578.03,8.605,578.39,94.988,578.02,178.856,578.4,3.217,578.0,23.888,578.41,29.523,577.98,7.262,578.44,12.457,577.96,17.308,578.47,0.91,577.9,34.925,578.48,1.44,577.87,10.248,578.5,17.374,577.85,7.72,578.51,17.292,577.8,17.346,578.55,1.911,577.79,1.74,578.56,10.882,577.77,0.87,578.57,17.639,577.76,7.162,578.59,2.705,577.75,0.87,578.6,16.896,577.73,134.002,578.61,8.748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:38:00,578.29,3.459,578.3,46.115,578.23,1.919,578.32,8.902,578.1,5.088,578.33,5.288,578.08,8.652,578.35,112.864,578.07,168.968,578.39,167.209,578.05,15.766,578.41,12.206,578.02,43.323,578.42,115.863,578.01,2.896,578.45,12.44,578.0,17.393,578.48,17.293,577.99,0.864,578.49,19.904,577.98,2.699,578.5,17.406,577.94,17.486,578.51,24.575,577.92,6.499,578.52,2.893,577.9,17.402,578.55,7.72,577.86,16.941,578.57,0.754,577.84,6.586,578.59,1.89,577.8,17.41,578.6,17.361,577.77,0.9,578.67,6.077,577.71,7.72,578.68,99.382,577.7,99.402,578.7,51.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:39:00,578.66,76.228,578.67,6.077,578.64,16.614,578.78,6.077,578.61,95.828,578.85,94.988,578.59,20.869,578.9,118.439,578.58,22.563,578.91,9.482,578.57,2.645,578.92,2.886,578.56,0.863,578.93,1.645,578.54,6.492,578.94,170.86,578.5,17.445,578.95,8.639,578.49,17.292,578.99,2.8,578.42,7.278,579.0,17.409,578.41,17.605,579.01,39.27,578.4,17.402,579.04,24.966,578.36,10.235,579.06,1.0,578.33,7.69,579.08,4.362,578.3,18.275,579.09,0.863,578.27,0.87,579.1,17.403,578.26,99.279,579.13,8.69,578.25,1.352,579.14,34.541,578.2,17.42,579.16,10.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:40:00,578.64,36.291,578.67,6.036,578.62,1.919,578.71,85.921,578.54,8.645,578.72,1.645,578.53,5.069,578.74,6.121,578.52,84.614,578.75,0.87,578.43,34.62,578.78,7.517,578.42,0.852,578.81,8.641,578.41,5.657,578.85,115.848,578.4,17.351,578.86,2.659,578.38,7.395,578.9,60.902,578.35,17.296,578.93,17.214,578.3,17.438,578.95,6.137,578.29,6.49,578.99,10.352,578.28,17.67,579.0,30.609,578.26,10.228,579.01,6.929,578.2,19.632,579.04,99.306,578.19,1.74,579.06,35.552,578.17,7.69,579.08,4.362,578.16,99.302,579.09,0.91,578.15,7.412,579.1,17.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:41:00,578.47,1.919,578.48,4.845,578.37,5.185,578.54,8.62,578.33,7.34,578.56,5.076,578.3,17.248,578.57,6.248,578.29,2.894,578.58,8.645,578.27,8.649,578.59,0.87,578.26,22.321,578.6,1.44,578.24,89.013,578.62,16.481,578.21,8.76,578.63,20.868,578.2,17.253,578.65,12.479,578.18,150.803,578.66,1.367,578.16,14.282,578.67,1.645,578.14,35.058,578.7,0.864,578.1,17.251,578.72,18.156,578.09,10.22,578.73,2.66,578.07,99.32,578.74,21.907,578.06,6.49,578.75,0.87,578.03,10.236,578.77,8.639,578.01,1.371,578.78,25.212,578.0,17.401,578.79,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:42:00,578.7,3.456,578.71,3.456,578.68,1.919,578.72,68.788,578.59,5.135,578.73,8.839,578.55,67.515,578.74,5.28,578.5,15.193,578.75,0.87,578.49,8.852,578.76,5.809,578.47,29.519,578.78,158.519,578.46,153.696,578.79,20.862,578.45,7.222,578.81,17.771,578.44,6.49,578.88,1.371,578.43,1.44,578.9,35.759,578.42,0.069,578.91,94.988,578.4,18.047,578.92,1.645,578.37,2.622,578.93,17.016,578.3,17.203,578.94,14.381,578.28,34.878,578.98,3.527,578.26,17.299,578.99,14.714,578.23,14.638,579.0,17.29,578.22,0.87,579.01,8.967,578.2,18.599,579.02,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:43:00,578.7,3.456,578.71,3.456,578.67,1.919,578.72,0.87,578.59,8.644,578.74,15.154,578.58,5.186,578.75,0.87,578.51,8.756,578.77,1.645,578.5,17.084,578.78,6.077,578.49,20.873,578.8,2.0,578.48,12.441,578.82,1.44,578.47,147.015,578.84,8.641,578.45,1.44,578.85,12.325,578.44,12.304,578.86,20.859,578.43,17.294,578.88,1.345,578.4,17.107,578.9,23.158,578.3,17.12,578.91,94.988,578.27,17.299,578.93,18.927,578.26,7.69,578.94,11.68,578.23,31.846,578.95,17.279,578.2,17.253,578.97,7.69,578.19,1.74,578.98,3.579,578.18,99.307,578.99,17.605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:44:00,578.7,3.456,578.71,19.861,578.58,5.232,578.74,56.921,578.55,8.645,578.75,7.955,578.53,58.446,578.77,1.44,578.5,16.973,578.78,6.077,578.47,16.05,578.79,7.69,578.46,20.874,578.8,22.861,578.45,12.304,578.81,8.641,578.44,8.581,578.85,0.87,578.43,149.904,578.88,1.354,578.41,20.062,578.89,24.492,578.4,16.979,578.9,25.807,578.39,0.863,578.91,94.988,578.38,10.23,578.93,1.911,578.3,23.7,578.94,34.129,578.28,7.709,578.98,3.754,578.26,7.69,578.99,10.352,578.23,17.208,579.0,17.29,578.2,17.253,579.01,6.077,578.19,1.74,579.02,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:45:00,578.06,3.358,578.12,43.243,578.0,3.39,578.13,1.919,577.99,2.896,578.17,2.785,577.96,6.484,578.22,3.362,577.91,7.698,578.24,1.645,577.89,7.307,578.25,22.321,577.86,20.895,578.27,3.017,577.8,171.339,578.28,14.475,577.78,6.72,578.29,5.242,577.76,1.645,578.33,8.645,577.7,29.165,578.34,53.155,577.69,1.74,578.35,7.69,577.65,1.74,578.38,6.597,577.64,8.659,578.4,16.848,577.6,16.823,578.47,17.651,577.58,1.367,578.48,10.001,577.53,7.69,578.49,10.352,577.48,7.357,578.5,19.742,577.44,20.507,578.51,6.129,577.42,17.324,578.52,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:46:00,577.97,3.459,578.06,43.248,577.86,8.622,578.08,13.924,577.85,16.09,578.09,49.788,577.84,5.166,578.1,8.989,577.81,2.793,578.14,148.588,577.8,17.26,578.15,22.325,577.79,4.337,578.17,12.478,577.77,27.398,578.18,10.296,577.75,26.373,578.2,2.334,577.7,27.532,578.21,16.905,577.69,19.056,578.24,2.624,577.68,17.671,578.25,2.253,577.61,1.74,578.29,1.364,577.6,17.133,578.3,27.879,577.52,99.414,578.32,0.87,577.43,34.649,578.34,0.87,577.42,7.69,578.35,10.352,577.41,0.19,578.39,10.555,577.4,16.823,578.4,17.293,577.39,1.315,578.5,17.266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:47:00,578.17,72.652,578.18,49.087,578.16,20.756,578.19,5.147,578.05,7.346,578.2,7.059,578.03,48.059,578.23,0.87,578.01,12.343,578.25,1.645,578.0,17.166,578.26,3.559,577.99,2.681,578.28,134.969,577.97,5.094,578.3,14.433,577.96,7.609,578.33,2.334,577.94,16.375,578.34,17.669,577.93,2.897,578.36,12.413,577.92,1.44,578.4,17.295,577.9,38.064,578.44,2.894,577.85,17.311,578.46,18.3,577.83,17.491,578.47,10.39,577.8,27.432,578.48,2.698,577.75,6.5,578.49,11.246,577.7,7.502,578.5,24.427,577.69,1.74,578.51,0.91,577.68,6.756,578.53,99.397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:48:00,578.4,62.87,578.41,3.362,578.39,20.747,578.45,5.104,578.3,46.387,578.46,6.858,578.26,7.076,578.47,10.355,578.25,2.895,578.51,21.782,578.24,8.622,578.53,10.085,578.23,8.65,578.54,7.69,578.21,140.721,578.55,2.334,578.2,22.191,578.56,1.964,578.19,10.24,578.59,7.405,578.17,12.328,578.6,7.046,578.15,38.595,578.61,17.245,578.14,6.82,578.64,13.452,578.13,17.303,578.65,1.366,578.12,1.44,578.66,1.911,578.1,24.775,578.67,17.287,578.03,7.69,578.68,94.988,578.0,17.129,578.7,17.127,577.99,2.681,578.74,10.39,577.93,1.347,578.75,4.361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:49:00,578.77,30.874,578.78,0.089,578.75,1.329,578.8,3.645,578.74,1.919,578.81,6.672,578.7,5.217,578.83,5.119,578.66,144.012,578.84,0.91,578.64,5.141,578.85,9.692,578.63,20.936,578.88,8.64,578.6,17.02,578.9,6.077,578.59,2.667,578.91,141.286,578.58,5.185,578.93,7.69,578.56,1.44,578.95,22.182,578.54,27.361,578.99,19.739,578.53,2.894,579.0,17.253,578.5,41.661,579.01,31.927,578.47,17.263,579.04,21.128,578.4,24.729,579.09,4.362,578.32,0.87,579.1,17.987,578.3,116.312,579.11,10.39,578.28,10.24,579.12,96.899,578.27,1.341,579.13,6.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:50:00,578.73,53.566,578.74,0.021,578.67,1.919,578.83,3.231,578.61,2.894,578.86,1.645,578.6,140.519,578.88,3.672,578.58,56.432,578.9,11.187,578.57,33.167,578.95,140.187,578.55,3.733,578.97,20.855,578.54,5.252,579.0,15.999,578.53,6.49,579.01,6.077,578.5,17.046,579.03,1.342,578.46,1.645,579.06,7.69,578.44,17.294,579.08,13.81,578.41,2.543,579.1,17.062,578.4,17.047,579.12,2.891,578.38,10.228,579.13,18.456,578.37,7.843,579.14,18.342,578.32,24.56,579.15,94.988,578.31,6.558,579.17,17.292,578.3,17.047,579.2,17.175,578.28,0.736,579.25,11.444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:51:00,578.35,3.458,578.36,6.358,578.25,7.223,578.39,42.058,578.24,1.919,578.4,29.413,578.23,5.177,578.42,1.44,578.22,2.896,578.43,5.08,578.17,15.093,578.44,137.533,578.1,23.593,578.46,17.247,578.07,1.44,578.47,12.518,578.06,21.101,578.49,5.12,578.02,17.137,578.51,7.69,578.01,23.606,578.53,18.936,578.0,34.436,578.55,1.352,577.99,8.319,578.56,0.87,577.98,6.71,578.58,2.334,577.92,0.91,578.6,17.952,577.9,17.001,578.61,1.964,577.87,99.358,578.63,7.029,577.86,0.87,578.64,1.98,577.82,1.354,578.65,18.311,577.8,17.064,578.66,7.069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:52:00,578.74,10.368,578.75,1.878,578.63,41.332,578.77,7.123,578.59,2.894,578.78,5.055,578.57,149.809,578.79,8.814,578.55,12.366,578.81,8.641,578.54,3.527,578.82,20.861,578.53,7.971,578.85,138.722,578.52,12.297,578.87,3.404,578.47,20.873,578.89,0.87,578.46,11.67,578.9,19.565,578.4,17.097,578.91,33.315,578.37,25.002,578.93,0.863,578.36,7.885,578.94,34.385,578.35,7.69,578.95,0.91,578.34,8.136,578.97,3.985,578.3,19.761,578.98,0.91,578.29,0.863,578.99,1.911,578.24,99.299,579.0,17.028,578.23,17.31,579.01,6.077,578.2,17.05,579.1,30.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:53:00,578.65,8.64,578.66,3.595,578.52,12.396,578.69,6.647,578.49,40.274,578.71,6.707,578.48,2.894,578.74,10.0,578.45,17.471,578.76,29.505,578.42,140.995,578.83,34.545,578.41,23.404,578.84,1.366,578.4,17.027,578.85,12.408,578.39,12.311,578.86,19.857,578.38,18.879,578.87,0.863,578.37,6.854,578.9,19.55,578.36,23.685,578.97,13.364,578.3,17.042,578.98,2.821,578.25,1.645,578.99,11.526,578.23,1.733,579.0,17.042,578.2,17.05,579.01,6.077,578.16,7.69,579.06,99.306,578.14,99.301,579.07,5.462,578.11,13.797,579.09,10.352,578.1,1.332,579.1,17.027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:54:00,578.77,5.179,578.9,15.378,578.75,5.188,578.96,0.994,578.73,2.631,578.98,1.44,578.7,17.015,578.99,5.212,578.67,2.893,579.0,20.854,578.65,20.867,579.01,15.537,578.64,6.836,579.02,12.401,578.63,7.93,579.05,1.645,578.6,17.036,579.08,13.146,578.59,12.289,579.1,24.704,578.57,1.645,579.12,1.317,578.5,17.039,579.13,6.077,578.47,0.837,579.14,94.988,578.46,17.603,579.16,17.769,578.42,14.487,579.18,2.891,578.4,17.057,579.2,17.063,578.38,99.275,579.22,3.48,578.37,1.374,579.24,10.37,578.36,7.69,579.25,6.077,578.32,0.87,579.28,11.262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:55:00,579.12,8.634,579.13,9.153,579.07,5.228,579.19,0.994,579.04,8.638,579.24,6.989,579.03,6.481,579.25,6.077,579.02,150.027,579.26,5.072,578.99,2.892,579.27,8.634,578.97,1.44,579.3,39.437,578.95,20.856,579.31,1.44,578.92,17.279,579.35,1.0,578.9,16.962,579.36,14.637,578.89,7.036,579.37,12.385,578.87,12.268,579.39,2.734,578.86,1.645,579.4,17.058,578.82,0.862,579.42,17.265,578.8,16.973,579.45,18.174,578.79,10.23,579.46,0.863,578.77,0.87,579.48,19.197,578.76,16.954,579.5,24.224,578.72,2.68,579.56,1.911,578.71,99.213,579.57,10.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:56:00,579.24,5.443,579.25,12.843,579.23,5.284,579.31,0.994,579.2,40.394,579.36,13.088,579.16,6.482,579.39,61.222,579.12,137.919,579.44,12.772,579.1,18.695,579.46,20.753,579.09,2.891,579.48,11.323,579.08,20.766,579.5,16.893,579.07,18.86,579.53,1.645,579.01,12.257,579.54,1.37,579.0,16.898,579.58,94.988,578.99,1.645,579.59,6.077,578.98,7.092,579.6,26.648,578.94,2.767,579.61,1.91,578.91,101.014,579.63,7.69,578.9,16.962,579.64,17.258,578.89,36.301,579.66,7.221,578.81,7.69,579.69,11.312,578.8,22.667,579.7,33.741,578.74,13.834,579.71,6.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:57:00,579.35,8.455,579.36,64.588,579.22,39.183,579.4,7.249,579.2,5.224,579.41,5.211,579.14,1.44,579.42,3.097,579.13,10.219,579.46,39.509,579.09,8.637,579.47,1.645,579.08,20.766,579.48,6.077,579.07,10.365,579.49,3.302,579.04,17.349,579.5,23.085,579.03,1.645,579.51,10.071,579.0,28.923,579.52,139.918,578.92,3.084,579.57,8.627,578.91,1.84,579.58,106.503,578.9,16.668,579.59,6.077,578.89,9.43,579.6,16.901,578.88,17.281,579.61,1.91,578.82,99.184,579.63,7.69,578.81,15.262,579.64,17.258,578.8,16.973,579.65,16.555,578.76,1.318,579.66,0.565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:58:00,579.31,3.277,579.32,46.903,579.25,39.576,579.36,6.056,579.24,8.635,579.42,8.771,579.22,1.44,579.47,6.882,579.2,138.703,579.48,45.528,579.19,20.762,579.49,14.309,579.18,5.292,579.5,18.237,579.13,17.706,579.51,8.631,579.12,2.796,579.52,9.006,579.11,12.25,579.53,20.75,579.1,40.355,579.55,140.24,579.05,0.862,579.57,2.547,579.01,1.645,579.58,94.988,579.0,16.642,579.59,6.077,578.97,17.401,579.6,18.812,578.94,7.69,579.61,24.471,578.91,101.026,579.67,0.862,578.9,16.648,579.69,25.305,578.89,1.74,579.7,16.642,578.87,15.697,579.71,6.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:59:00,579.35,10.181,579.36,6.056,579.34,5.237,579.4,0.776,579.28,11.993,579.48,6.077,579.27,6.482,579.52,12.457,579.22,8.495,579.55,7.02,579.21,20.761,579.56,17.248,579.18,24.258,579.58,58.918,579.15,29.519,579.59,6.077,579.12,2.796,579.61,1.91,579.09,1.645,579.62,10.775,579.06,0.862,579.63,2.724,578.99,7.69,579.64,5.213,578.97,1.354,579.66,139.776,578.93,14.512,579.68,1.374,578.91,101.026,579.69,0.96,578.89,1.74,579.7,0.862,578.84,34.564,579.71,6.077,578.76,5.417,579.73,99.18,578.67,6.658,579.74,19.166,578.66,11.884,579.75,7.421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:00:00,578.74,3.331,578.81,43.192,578.73,3.533,578.83,1.919,578.7,3.304,578.84,20.775,578.67,12.939,578.88,59.082,578.65,6.559,578.89,1.44,578.58,38.478,578.91,1.964,578.51,140.886,578.92,2.515,578.5,18.955,578.97,1.352,578.49,18.843,578.98,2.675,578.47,1.44,579.0,17.277,578.46,20.789,579.02,1.74,578.44,4.36,579.06,24.7,578.41,13.172,579.09,3.721,578.4,16.386,579.1,16.386,578.34,17.297,579.11,3.867,578.3,17.261,579.12,6.353,578.29,99.283,579.13,12.263,578.24,7.69,579.2,21.794,578.2,17.751,579.23,7.24,578.15,34.606,579.24,106.736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:01:00,578.78,10.368,578.83,1.645,578.76,6.793,578.85,1.919,578.73,0.052,578.9,20.773,578.72,3.325,578.91,13.645,578.71,6.551,578.94,12.45,578.69,6.153,578.96,8.639,578.63,9.799,578.97,1.364,578.62,7.194,578.98,8.62,578.59,13.927,579.0,24.245,578.56,20.785,579.02,0.87,578.53,20.096,579.03,7.295,578.5,16.829,579.04,2.563,578.48,12.301,579.05,0.91,578.42,17.0,579.08,0.853,578.4,16.759,579.1,29.11,578.34,17.297,579.11,17.274,578.33,0.87,579.14,13.538,578.31,113.09,579.16,101.186,578.3,16.802,579.19,5.456,578.26,0.98,579.2,16.386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:02:00,579.34,8.859,579.35,44.942,579.29,0.052,579.36,6.035,579.27,3.325,579.39,0.023,579.26,7.17,579.4,6.898,579.23,6.525,579.41,8.793,579.19,37.921,579.42,41.918,579.15,2.596,579.43,20.754,579.12,15.138,579.48,101.065,579.1,8.637,579.49,17.267,579.08,20.766,579.5,16.893,579.02,11.659,579.51,139.324,579.0,16.839,579.53,7.69,578.99,0.862,579.54,12.316,578.98,6.76,579.55,10.352,578.97,6.302,579.57,25.799,578.93,17.279,579.59,6.077,578.9,16.818,579.6,16.763,578.86,0.87,579.61,8.333,578.8,24.5,579.63,2.563,578.79,6.489,579.64,34.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:03:00,579.33,6.702,579.34,58.479,579.3,0.052,579.36,7.68,579.26,13.401,579.38,39.379,579.18,5.225,579.39,15.697,579.16,2.89,579.41,8.731,579.1,25.464,579.42,20.754,579.09,140.826,579.43,3.559,579.04,20.768,579.46,6.945,579.03,1.44,579.48,6.077,579.01,19.392,579.5,16.797,579.0,16.839,579.51,2.834,578.99,17.277,579.53,17.262,578.98,12.26,579.55,1.361,578.97,12.774,579.56,13.855,578.93,17.519,579.57,8.6,578.92,1.732,579.58,10.352,578.9,16.84,579.59,8.965,578.86,0.87,579.6,16.852,578.83,99.189,579.63,2.563,578.82,7.69,579.66,19.227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:04:00,578.66,46.711,578.67,3.456,578.61,3.279,578.81,8.641,578.6,3.001,578.83,22.215,578.58,5.258,578.84,6.866,578.54,38.418,578.88,31.67,578.53,12.296,578.9,18.758,578.52,8.697,578.93,0.87,578.49,23.681,578.94,8.639,578.45,19.783,578.96,2.678,578.43,1.44,578.98,23.697,578.42,16.97,578.99,3.754,578.4,16.759,579.0,23.202,578.39,2.753,579.01,3.816,578.36,0.863,579.02,0.87,578.32,17.297,579.03,1.351,578.3,16.774,579.06,8.634,578.25,0.91,579.07,16.922,578.24,100.657,579.09,10.352,578.2,16.794,579.1,16.771,578.17,51.907,579.11,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:05:00,579.18,3.454,579.19,54.306,579.1,2.808,579.23,2.829,579.08,2.772,579.25,24.202,579.04,5.825,579.27,1.645,578.99,2.891,579.28,5.214,578.98,6.048,579.29,20.884,578.96,5.727,579.31,11.898,578.91,8.64,579.32,39.816,578.9,1.44,579.33,1.964,578.89,20.773,579.36,6.035,578.87,27.309,579.37,8.633,578.82,0.863,579.38,4.486,578.8,16.841,579.39,149.664,578.78,17.284,579.4,16.768,578.75,23.531,579.42,1.379,578.73,1.645,579.45,17.551,578.72,0.87,579.47,8.628,578.71,2.79,579.48,6.077,578.7,16.872,579.49,101.487,578.67,99.225,579.5,16.858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:06:00,578.85,6.19,578.86,3.975,578.76,2.892,579.06,123.422,578.72,5.704,579.08,0.87,578.71,6.0,579.1,135.416,578.67,163.606,579.11,3.569,578.66,8.795,579.14,1.367,578.65,12.282,579.15,8.636,578.64,8.644,579.16,26.924,578.63,1.44,579.21,1.964,578.6,16.877,579.26,1.911,578.51,0.91,579.27,2.89,578.5,19.555,579.3,17.874,578.49,1.74,579.31,19.79,578.48,0.526,579.32,10.352,578.46,17.293,579.33,101.793,578.45,5.901,579.34,7.676,578.43,6.062,579.36,11.502,578.42,0.91,579.37,34.533,578.41,99.245,579.4,17.871,578.4,16.887,579.42,6.504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:07:00,579.01,52.736,579.02,3.454,578.9,12.856,579.06,1.588,578.87,142.907,579.09,0.259,578.82,20.776,579.1,8.637,578.8,17.032,579.11,1.44,578.78,20.916,579.12,7.326,578.76,1.44,579.14,25.976,578.75,2.743,579.15,9.687,578.74,16.717,579.19,20.028,578.71,16.913,579.22,1.376,578.7,17.072,579.23,14.555,578.67,0.863,579.27,0.863,578.65,109.423,579.28,1.964,578.63,17.288,579.29,19.18,578.62,12.437,579.3,20.6,578.6,17.048,579.33,1.703,578.49,1.74,579.34,10.352,578.48,0.87,579.36,6.035,578.47,1.355,579.38,5.537,578.4,16.887,579.39,8.629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:08:00,578.52,3.096,578.57,2.145,578.51,2.988,578.58,0.259,578.48,1.919,578.62,20.783,578.4,5.25,578.69,1.44,578.39,46.524,578.75,2.05,578.36,33.103,578.76,7.755,578.33,11.39,578.77,10.553,578.31,2.894,578.78,12.386,578.3,23.593,578.79,10.352,578.27,1.44,578.8,24.654,578.25,17.299,578.82,6.955,578.23,11.103,578.85,18.145,578.2,17.026,578.88,1.703,578.18,20.343,578.89,113.803,578.14,1.645,578.9,17.1,578.1,16.967,578.98,4.362,578.09,2.62,579.0,17.825,578.06,6.101,579.01,0.87,578.05,0.94,579.02,34.554,578.02,104.913,579.04,5.337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:09:00,578.29,53.297,578.3,3.458,578.26,1.238,578.39,1.44,578.24,5.292,578.4,0.238,578.22,6.49,578.42,38.444,578.21,37.869,578.43,29.468,578.18,8.807,578.44,8.647,578.13,16.533,578.46,5.183,578.12,164.754,578.49,135.05,578.11,8.652,578.51,13.978,578.1,22.548,578.54,0.87,578.09,1.74,578.56,0.864,578.06,12.334,578.57,7.676,578.04,1.44,578.58,1.361,578.02,99.33,578.59,3.855,578.0,16.962,578.6,22.481,577.97,0.864,578.61,2.893,577.92,35.529,578.62,18.159,577.9,17.109,578.63,0.87,577.85,4.361,578.66,10.352,577.84,0.96,578.67,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:10:00,578.74,0.048,578.75,0.479,578.7,6.064,578.76,0.238,578.67,20.738,578.8,3.359,578.59,5.282,578.81,38.942,578.58,1.919,578.82,1.645,578.56,5.691,578.83,20.775,578.54,2.892,578.84,8.605,578.53,177.594,578.86,8.64,578.51,8.646,578.87,7.737,578.5,17.076,578.95,0.91,578.47,1.44,578.98,4.362,578.44,10.23,578.99,19.765,578.41,0.863,579.0,21.401,578.4,17.062,579.01,9.337,578.37,20.081,579.02,17.277,578.34,5.713,579.03,7.676,578.33,1.645,579.05,2.89,578.31,23.39,579.06,94.988,578.3,124.043,579.08,109.659,578.28,0.87,579.1,17.974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:11:00,578.44,0.048,578.45,9.987,578.38,6.132,578.47,5.102,578.33,5.07,578.48,3.564,578.3,38.609,578.49,8.605,578.27,5.176,578.5,20.787,578.24,140.443,578.51,9.516,578.23,20.797,578.53,1.44,578.22,12.325,578.56,140.088,578.21,2.895,578.61,17.289,578.2,17.157,578.62,12.418,578.16,12.019,578.63,24.416,578.12,1.44,578.64,1.348,578.1,17.151,578.65,1.74,578.09,6.499,578.68,0.864,578.07,2.746,578.69,2.636,578.06,0.864,578.7,18.987,578.05,17.324,578.72,10.568,578.0,26.283,578.74,1.645,577.92,1.82,578.77,4.36,577.91,99.35,578.79,18.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:12:00,578.66,0.111,578.67,0.218,578.64,6.247,578.74,5.29,578.61,37.909,578.76,48.991,578.54,8.815,578.77,1.44,578.53,154.134,578.78,20.777,578.5,11.666,578.81,7.673,578.49,20.787,578.83,136.958,578.47,7.967,578.84,16.317,578.46,12.305,578.86,12.501,578.44,6.49,578.89,2.709,578.42,1.44,578.9,35.241,578.4,17.108,578.93,1.379,578.39,17.295,578.95,14.344,578.34,0.863,578.98,3.801,578.32,17.141,578.99,21.639,578.3,27.493,579.0,19.013,578.29,6.381,579.04,99.324,578.23,10.242,579.05,10.352,578.22,6.071,579.06,94.988,578.2,17.113,579.1,17.108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:13:00,579.0,9.08,579.01,3.454,578.94,38.206,579.03,0.197,578.92,13.194,579.1,1.645,578.91,8.637,579.11,7.424,578.88,2.892,579.15,22.204,578.87,20.774,579.16,5.131,578.86,135.772,579.18,8.522,578.85,8.64,579.2,33.402,578.84,2.733,579.22,17.691,578.8,17.051,579.23,1.645,578.78,12.275,579.24,14.562,578.76,17.284,579.3,17.072,578.73,1.44,579.32,2.633,578.72,6.49,579.34,2.23,578.71,12.749,579.35,11.262,578.7,17.036,579.36,8.924,578.67,1.645,579.37,8.63,578.66,17.807,579.38,34.217,578.61,0.87,579.4,19.045,578.6,17.025,579.41,14.568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:14:00,578.92,8.956,578.93,3.455,578.86,1.919,578.95,0.176,578.85,5.077,579.0,6.967,578.84,38.121,579.04,1.44,578.82,12.655,579.05,38.871,578.79,20.776,579.06,13.798,578.77,8.642,579.07,20.767,578.76,139.812,579.09,8.637,578.75,12.279,579.1,26.52,578.71,9.276,579.11,143.621,578.7,17.191,579.12,12.465,578.68,19.032,579.14,7.606,578.67,2.893,579.15,0.87,578.65,17.287,579.18,2.891,578.64,10.229,579.19,1.816,578.63,0.863,579.2,17.188,578.61,0.87,579.23,1.356,578.6,29.06,579.24,17.27,578.59,1.74,579.25,0.87,578.52,7.676,579.26,0.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:15:00,578.54,46.176,578.55,6.914,578.52,2.776,578.62,1.919,578.5,5.18,578.67,1.44,578.41,2.894,578.68,31.068,578.4,8.647,578.71,12.49,578.39,140.776,578.73,8.873,578.38,6.662,578.74,3.899,578.35,6.401,578.77,1.816,578.34,20.793,578.79,3.916,578.32,1.44,578.8,17.297,578.31,23.79,578.82,7.676,578.3,19.997,578.83,2.892,578.28,12.316,578.85,18.145,578.26,17.299,578.89,0.87,578.24,3.418,578.9,17.3,578.2,17.188,578.91,8.636,578.19,1.74,578.92,3.612,578.16,6.482,578.93,14.794,578.12,105.385,578.95,17.656,578.11,35.478,578.98,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:16:00,577.87,46.263,577.88,3.461,577.85,1.919,577.99,38.827,577.82,2.962,578.02,138.891,577.81,2.711,578.06,8.796,577.77,29.47,578.07,1.44,577.71,18.34,578.09,20.802,577.7,82.54,578.1,17.591,577.69,2.687,578.11,5.107,577.66,11.91,578.12,2.895,577.63,2.897,578.17,13.727,577.62,141.811,578.18,7.676,577.6,17.544,578.19,23.734,577.57,18.965,578.2,17.593,577.56,0.864,578.23,1.645,577.54,0.87,578.25,2.546,577.52,99.418,578.26,4.953,577.5,18.464,578.28,3.921,577.49,1.351,578.29,1.371,577.4,17.268,578.3,17.591,577.39,1.74,578.31,8.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:17:00,578.55,5.493,578.69,7.773,578.54,6.425,578.72,22.698,578.5,1.919,578.73,0.91,578.47,8.646,578.74,1.645,578.43,11.383,578.76,2.893,578.41,29.379,578.8,28.268,578.4,1.44,578.84,8.641,578.34,17.462,578.85,0.87,578.31,153.667,578.89,1.352,578.3,27.055,578.9,19.435,578.26,4.54,578.91,7.676,578.2,28.009,578.92,17.534,578.15,10.237,578.93,2.695,578.14,7.676,578.94,14.673,578.13,1.364,578.95,99.338,578.12,2.65,578.96,17.279,578.1,17.519,578.98,10.352,578.06,99.323,579.0,17.553,578.01,17.307,579.07,4.362,578.0,17.52,579.1,18.515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:18:00,578.1,11.473,578.2,1.645,578.09,5.174,578.22,37.255,578.05,1.919,578.27,11.374,578.01,20.805,578.29,140.826,577.97,17.215,578.3,17.973,577.95,6.49,578.32,12.483,577.94,11.68,578.34,0.87,577.93,6.1,578.35,20.792,577.91,60.46,578.37,1.44,577.9,17.973,578.38,6.955,577.83,0.377,578.4,17.957,577.81,141.256,578.43,2.654,577.8,20.581,578.44,7.676,577.79,1.74,578.47,1.911,577.76,2.899,578.48,0.87,577.7,24.76,578.49,1.363,577.67,99.392,578.5,17.935,577.63,9.702,578.57,16.131,577.62,1.327,578.58,10.352,577.6,25.536,578.59,7.125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:19:00,578.17,0.25,578.18,48.343,578.08,5.461,578.21,40.414,578.06,8.652,578.24,8.738,578.03,20.804,578.25,140.057,578.0,37.677,578.26,5.939,577.99,13.78,578.27,2.896,577.98,1.44,578.28,7.676,577.93,12.349,578.32,2.622,577.92,18.173,578.33,7.329,577.9,17.994,578.34,13.944,577.88,6.226,578.36,21.662,577.87,6.159,578.38,8.648,577.86,23.585,578.4,17.989,577.8,20.581,578.42,1.331,577.79,1.74,578.45,17.264,577.76,2.898,578.46,1.911,577.75,1.645,578.48,9.513,577.74,10.24,578.49,17.293,577.7,18.889,578.5,18.0,577.66,1.316,578.51,7.245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:20:00,578.17,0.25,578.18,5.083,578.13,8.651,578.23,0.87,578.09,7.786,578.26,149.179,578.02,20.804,578.31,1.911,578.01,13.827,578.33,8.804,577.99,1.44,578.34,1.44,577.95,0.864,578.35,2.895,577.92,140.327,578.36,23.505,577.9,17.83,578.4,30.35,577.89,11.754,578.42,8.647,577.84,2.898,578.44,10.352,577.82,2.577,578.45,24.94,577.8,17.904,578.48,7.418,577.78,0.87,578.5,17.905,577.77,35.498,578.51,8.642,577.74,1.645,578.52,124.14,577.7,117.304,578.54,0.864,577.63,6.044,578.55,6.396,577.61,7.676,578.59,4.362,577.6,17.86,578.6,17.928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:21:00,577.53,5.154,577.55,3.463,577.51,2.986,577.66,141.32,577.5,2.709,577.7,5.064,577.49,1.919,577.71,1.44,577.47,8.661,577.73,20.815,577.46,10.25,577.74,0.87,577.45,20.825,577.76,12.445,577.39,27.892,577.79,8.657,577.37,17.187,577.8,17.906,577.36,1.44,577.81,10.574,577.35,2.646,577.82,3.507,577.32,149.954,577.87,1.735,577.31,6.5,577.9,19.82,577.3,20.779,577.91,7.236,577.28,0.865,577.92,1.645,577.26,10.681,577.93,26.326,577.21,34.662,577.94,1.381,577.2,18.01,577.96,17.308,577.17,100.859,578.0,17.877,577.16,7.676,578.02,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:22:00,577.87,0.042,577.88,11.876,577.79,11.071,577.92,41.069,577.75,20.814,577.96,8.547,577.72,8.657,577.97,12.873,577.71,37.98,578.0,4.337,577.7,8.644,578.01,20.805,577.67,12.371,578.02,2.756,577.66,17.032,578.04,0.87,577.65,1.44,578.05,22.766,577.64,17.318,578.08,7.209,577.62,147.65,578.1,19.69,577.6,18.628,578.12,18.764,577.54,2.705,578.15,0.91,577.53,10.431,578.19,8.647,577.5,17.769,578.2,130.971,577.49,2.899,578.23,99.457,577.44,7.676,578.24,0.91,577.43,0.87,578.25,10.352,577.42,0.87,578.26,14.004,577.4,117.243,578.3,17.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:23:00,577.83,0.124,577.84,0.464,577.82,8.656,577.86,38.107,577.77,5.577,577.92,1.645,577.72,29.472,577.93,0.87,577.69,8.705,577.95,140.147,577.66,11.691,577.96,7.676,577.65,12.376,577.97,8.127,577.63,37.448,578.0,2.709,577.61,5.305,578.01,1.44,577.6,17.668,578.04,21.674,577.58,0.864,578.05,9.149,577.53,2.799,578.07,12.517,577.51,10.326,578.1,17.722,577.5,17.67,578.12,1.319,577.46,2.9,578.13,25.521,577.43,18.565,578.18,1.911,577.42,8.147,578.19,7.743,577.4,17.744,578.2,118.204,577.38,99.451,578.23,17.3,577.37,35.977,578.24,1.774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:24:00,577.82,5.668,577.83,3.925,577.8,8.656,577.92,8.845,577.78,6.201,577.93,2.515,577.76,20.814,577.94,135.104,577.7,8.658,577.96,2.897,577.69,12.37,577.97,5.145,577.68,6.728,578.0,20.275,577.67,0.864,578.01,1.316,577.57,12.203,578.03,3.351,577.56,10.252,578.04,0.87,577.53,6.501,578.05,20.803,577.5,17.609,578.06,7.103,577.45,2.9,578.09,12.411,577.43,17.695,578.1,17.722,577.42,1.645,578.11,7.676,577.4,17.744,578.17,25.735,577.38,2.582,578.19,99.458,577.37,34.652,578.2,112.806,577.36,99.45,578.22,7.063,577.32,7.676,578.23,6.127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:25:00,577.51,66.154,577.59,0.443,577.5,20.823,577.71,8.603,577.47,1.44,577.73,1.645,577.46,1.24,577.74,0.87,577.39,8.662,577.76,7.676,577.38,38.297,577.77,0.87,577.37,5.997,577.78,2.898,577.33,135.086,577.8,17.486,577.3,18.346,577.83,20.811,577.28,5.196,577.84,3.799,577.25,17.695,577.85,3.671,577.22,1.645,577.9,17.481,577.2,20.199,577.92,1.911,577.19,13.94,577.93,0.87,577.1,17.485,578.0,17.539,577.03,6.5,578.01,14.902,577.01,0.91,578.02,0.865,577.0,23.765,578.04,18.351,576.99,1.74,578.06,10.352,576.98,10.536,578.17,34.605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:26:00,578.03,8.653,578.08,46.706,578.0,5.678,578.13,5.281,577.99,5.107,578.14,42.747,577.98,20.806,578.18,2.752,577.93,17.309,578.19,0.91,577.92,8.549,578.2,8.857,577.89,0.864,578.21,145.63,577.88,12.355,578.26,14.626,577.87,1.44,578.27,1.44,577.86,158.804,578.28,23.691,577.8,17.403,578.3,17.398,577.77,2.898,578.31,12.429,577.72,2.605,578.36,1.357,577.7,17.397,578.37,7.676,577.69,7.676,578.39,0.91,577.66,5.184,578.4,44.954,577.65,6.755,578.41,1.911,577.63,6.469,578.43,7.099,577.6,17.398,578.44,10.352,577.57,1.335,578.46,0.864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:27:00,578.3,0.042,578.31,3.4,578.25,7.914,578.35,5.418,578.24,2.952,578.37,6.803,578.22,1.919,578.39,1.74,578.2,5.462,578.42,15.38,578.18,5.535,578.44,22.435,578.16,20.799,578.48,2.808,578.14,1.44,578.5,17.696,578.09,11.397,578.51,20.787,578.08,136.996,578.53,1.911,578.05,0.864,578.54,13.243,578.04,5.406,578.59,10.352,578.03,17.433,578.6,17.73,578.01,34.851,578.62,7.697,578.0,17.71,578.63,1.645,577.94,5.215,578.7,24.053,577.93,9.092,578.78,4.362,577.9,17.74,578.8,17.411,577.89,2.722,578.81,10.352,577.86,6.101,578.86,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:28:00,578.06,14.219,578.07,3.459,578.04,5.313,578.18,1.919,578.02,1.919,578.2,3.478,577.98,8.584,578.21,49.915,577.97,45.908,578.23,1.645,577.96,20.807,578.25,5.08,577.94,1.44,578.28,2.714,577.91,17.331,578.29,9.986,577.9,17.59,578.31,13.409,577.89,22.989,578.32,20.793,577.88,17.31,578.34,2.897,577.87,11.062,578.35,8.648,577.83,7.327,578.36,6.703,577.8,17.403,578.37,6.658,577.79,1.74,578.4,17.585,577.75,35.5,578.42,1.33,577.74,147.862,578.44,16.976,577.73,7.676,578.49,1.911,577.71,6.47,578.5,18.324,577.7,17.587,578.51,8.646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:29:00,578.0,68.536,578.01,3.46,577.99,20.805,578.16,15.863,577.97,1.919,578.22,7.684,577.91,8.761,578.23,12.359,577.9,44.961,578.24,1.44,577.89,1.44,578.25,25.907,577.88,11.456,578.27,2.897,577.86,10.242,578.28,2.714,577.83,156.873,578.29,16.678,577.81,12.359,578.31,0.87,577.77,2.9,578.32,8.649,577.72,1.645,578.35,1.911,577.71,19.618,578.42,2.18,577.67,1.367,578.43,17.294,577.65,45.373,578.45,8.643,577.64,136.571,578.46,136.582,577.61,0.87,578.48,17.153,577.57,7.684,578.5,14.927,577.55,0.91,578.52,4.372,577.51,6.47,578.55,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:30:00,578.21,13.727,578.26,10.401,578.16,5.769,578.28,1.67,578.15,20.8,578.29,0.87,578.14,42.982,578.31,0.87,578.11,1.44,578.32,45.162,578.1,17.304,578.37,14.046,578.06,154.078,578.38,7.753,578.05,6.743,578.41,5.118,578.04,5.519,578.45,4.336,578.0,17.604,578.47,22.117,577.95,2.605,578.49,26.796,577.93,17.503,578.5,22.209,577.9,20.503,578.52,1.911,577.89,7.684,578.55,10.352,577.86,7.606,578.57,17.012,577.83,6.068,578.6,26.248,577.81,34.626,578.63,0.864,577.8,17.604,578.65,141.988,577.69,1.74,578.66,94.988,577.68,3.068,578.69,17.287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:31:00,578.11,8.652,578.12,3.459,578.09,2.649,578.21,6.877,578.07,3.111,578.25,41.801,578.06,5.193,578.26,4.425,577.99,81.373,578.3,30.189,577.97,18.748,578.33,16.365,577.96,5.288,578.36,25.867,577.95,10.238,578.38,2.897,577.93,5.347,578.39,1.318,577.9,17.748,578.4,17.717,577.87,12.339,578.41,17.231,577.86,0.864,578.42,0.069,577.85,2.9,578.49,10.554,577.8,19.249,578.5,24.623,577.79,1.82,578.51,1.804,577.78,1.339,578.54,7.468,577.77,34.628,578.57,136.546,577.74,10.484,578.6,17.753,577.71,2.594,578.61,17.289,577.7,154.273,578.62,5.343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:32:00,578.76,74.655,578.9,6.799,578.75,1.658,578.97,0.069,578.73,6.459,579.01,10.75,578.7,1.919,579.02,12.441,578.69,1.44,579.04,13.161,578.68,8.816,579.07,1.366,578.66,10.984,579.08,20.766,578.64,16.837,579.09,7.684,578.62,0.548,579.1,18.011,578.6,138.112,579.11,12.363,578.57,32.479,579.13,0.87,578.54,2.795,579.15,9.043,578.5,17.713,579.19,144.125,578.48,11.011,579.2,19.649,578.47,2.721,579.29,22.827,578.44,7.684,579.3,18.055,578.41,1.35,579.33,10.352,578.4,17.708,579.36,6.035,578.39,0.87,579.4,52.248,578.38,0.87,579.43,1.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:33:00,578.05,53.004,578.06,3.46,578.04,23.543,578.22,44.268,578.03,8.653,578.23,3.872,578.02,43.195,578.26,137.399,578.01,8.561,578.29,20.211,577.97,17.562,578.3,23.51,577.92,138.424,578.32,2.898,577.89,11.351,578.34,1.44,577.87,22.593,578.35,8.648,577.84,18.176,578.37,0.939,577.81,7.142,578.38,15.019,577.8,17.997,578.39,5.166,577.76,1.319,578.4,18.154,577.73,1.74,578.49,1.911,577.7,18.058,578.5,18.924,577.69,1.74,578.52,8.642,577.66,141.944,578.53,1.339,577.65,6.47,578.55,17.431,577.64,5.864,578.56,0.87,577.62,7.684,578.58,17.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:34:00,577.88,31.433,577.89,3.461,577.86,26.408,577.98,39.226,577.84,1.919,578.03,8.83,577.83,8.589,578.09,20.063,577.82,39.427,578.1,25.59,577.8,17.013,578.11,5.172,577.76,18.754,578.12,5.984,577.73,136.588,578.14,8.651,577.72,0.864,578.15,20.8,577.7,18.058,578.2,19.037,577.69,14.11,578.25,1.16,577.68,10.25,578.27,17.299,577.67,13.74,578.28,14.825,577.61,4.546,578.3,20.902,577.6,19.348,578.32,1.911,577.59,0.96,578.33,0.864,577.58,136.577,578.34,1.322,577.57,8.844,578.37,11.222,577.54,34.642,578.38,136.592,577.53,6.47,578.39,16.954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:35:00,577.99,5.077,578.12,5.62,577.97,5.716,578.14,1.919,577.95,10.573,578.17,47.637,577.93,20.807,578.18,8.815,577.92,39.969,578.21,137.879,577.9,9.997,578.22,11.548,577.87,17.148,578.23,5.265,577.85,12.356,578.24,1.44,577.83,135.735,578.25,28.48,577.81,11.737,578.26,12.393,577.8,35.463,578.29,1.645,577.79,10.24,578.3,18.158,577.76,0.833,578.31,14.922,577.75,2.678,578.33,1.911,577.74,8.554,578.34,4.947,577.73,1.645,578.37,0.87,577.72,2.9,578.39,17.296,577.7,18.169,578.4,155.621,577.69,1.74,578.44,16.965,577.63,6.47,578.46,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:36:00,578.25,5.628,578.26,3.459,578.24,1.919,578.3,7.759,578.22,8.545,578.34,6.789,578.19,44.527,578.36,3.478,578.18,12.332,578.37,3.41,578.14,1.44,578.42,38.752,578.13,32.574,578.43,1.645,578.05,2.899,578.44,7.756,578.04,10.243,578.45,6.49,578.02,8.653,578.48,0.87,578.01,9.329,578.5,18.126,578.0,20.777,578.51,20.787,577.97,1.74,578.52,5.215,577.96,0.864,578.53,15.286,577.94,6.46,578.55,8.554,577.9,18.169,578.56,2.896,577.87,0.87,578.58,3.574,577.83,6.266,578.59,1.911,577.82,5.872,578.6,19.002,577.8,154.689,578.65,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:37:00,578.32,19.591,578.33,3.458,578.31,8.649,578.43,7.6,578.3,8.834,578.46,38.642,578.29,1.919,578.49,2.738,578.28,49.043,578.53,13.874,578.25,20.796,578.54,30.666,578.24,10.939,578.55,0.87,578.22,17.409,578.57,12.441,578.21,1.44,578.58,10.29,578.2,137.464,578.6,26.594,578.18,12.329,578.62,5.179,578.17,18.166,578.65,2.896,578.15,1.645,578.7,27.143,578.14,2.899,578.71,1.24,578.11,0.87,578.74,25.746,578.1,20.777,578.78,35.693,578.07,7.684,578.79,136.529,578.01,11.109,578.8,18.002,578.0,18.095,578.86,1.11,577.96,136.502,578.89,4.362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:38:00,578.86,5.258,578.9,15.813,578.85,2.641,578.94,5.866,578.84,2.823,578.95,3.605,578.79,8.498,578.99,7.208,578.77,20.777,579.06,52.593,578.74,11.956,579.07,12.517,578.71,172.995,579.1,18.014,578.7,18.008,579.12,22.41,578.69,1.44,579.13,8.539,578.67,12.284,579.14,139.5,578.63,9.791,579.16,1.44,578.6,17.969,579.17,6.978,578.58,0.87,579.2,17.996,578.57,5.401,579.22,6.475,578.55,5.936,579.23,3.938,578.53,136.353,579.24,7.21,578.51,2.582,579.25,8.635,578.5,18.861,579.28,10.352,578.49,1.74,579.29,0.863,578.45,1.351,579.3,25.662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:39:00,579.25,8.635,579.26,46.611,579.21,5.714,579.3,3.856,579.17,20.763,579.31,3.638,579.16,8.669,579.36,6.035,579.14,13.878,579.38,7.557,579.12,139.654,579.4,38.467,579.09,5.243,579.41,2.607,579.08,10.22,579.42,9.493,579.07,0.699,579.45,1.645,579.06,5.629,579.46,38.284,579.05,12.257,579.47,2.35,579.0,17.954,579.48,14.569,578.97,7.684,579.5,18.872,578.94,2.726,579.53,1.327,578.93,17.275,579.54,1.911,578.91,2.895,579.55,13.507,578.9,30.274,579.59,6.077,578.82,136.287,579.6,26.622,578.8,18.009,579.62,17.294,578.75,35.924,579.67,7.684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:40:00,581.21,84.35,581.22,2.067,581.17,194.467,581.33,0.294,581.16,42.085,581.34,6.077,581.15,15.848,581.41,0.068,581.14,1.919,581.45,6.077,581.13,5.734,581.47,3.27,581.11,1.569,581.49,3.297,581.1,0.026,581.52,15.376,581.07,17.395,581.56,9.713,581.04,8.608,581.57,6.077,581.03,2.885,581.58,6.473,581.0,3.091,581.59,37.467,580.96,5.64,581.61,19.111,580.94,12.898,581.65,20.674,580.92,1.28,581.68,6.077,580.91,3.909,581.7,18.844,580.9,18.885,581.71,7.549,580.88,1.349,581.78,15.311,580.87,135.797,581.8,24.212,580.85,5.869,581.81,40.981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:41:00,581.33,48.665,581.34,6.077,581.32,156.598,581.4,2.097,581.31,13.956,581.42,0.294,581.3,8.81,581.45,6.077,581.29,12.102,581.53,6.912,581.28,8.604,581.57,6.077,581.27,11.039,581.59,2.604,581.23,7.684,581.61,38.485,581.16,13.523,581.63,1.44,581.15,3.561,581.64,14.514,581.12,25.716,581.67,12.454,581.1,19.453,581.68,6.937,581.04,2.884,581.7,21.533,581.03,5.575,581.72,1.911,581.02,5.594,581.74,7.684,581.0,19.459,581.75,5.181,580.98,2.248,581.76,8.597,580.97,4.343,581.8,25.697,580.94,0.92,581.84,18.398,580.93,0.87,581.87,2.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:42:00,581.33,303.295,581.34,7.349,581.32,1.919,581.45,6.077,581.31,1.44,581.51,0.294,581.29,7.684,581.57,6.077,581.27,1.74,581.67,3.926,581.25,8.605,581.68,9.941,581.24,12.068,581.69,2.628,581.22,0.87,581.7,12.372,581.21,6.433,581.73,1.911,581.16,2.544,581.75,1.44,581.15,1.327,581.78,150.226,581.1,19.238,581.8,28.45,581.08,2.884,581.84,22.438,581.05,16.874,581.86,8.593,581.04,135.763,581.89,4.343,581.03,3.091,581.9,29.56,581.0,25.248,581.91,2.88,580.99,5.611,581.92,6.077,580.93,34.44,581.94,1.347,580.92,5.425,581.96,17.596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:43:00,581.28,10.323,581.3,0.294,581.22,43.012,581.44,0.068,581.21,21.568,581.45,13.512,581.2,31.585,581.49,2.678,581.19,191.546,581.5,20.361,581.15,21.675,581.51,1.1,581.14,15.213,581.55,0.96,581.11,17.214,581.56,17.975,581.09,1.74,581.57,6.077,581.05,7.684,581.58,2.882,581.0,18.919,581.59,5.101,580.95,1.82,581.6,31.536,580.94,2.885,581.61,8.6,580.91,38.784,581.63,1.335,580.9,19.04,581.68,6.077,580.89,1.346,581.69,31.025,580.86,135.798,581.7,18.924,580.83,2.579,581.73,7.684,580.82,0.91,581.74,17.196,580.8,22.402,581.8,25.241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:44:00,581.52,20.679,581.53,2.447,581.5,38.667,581.55,2.097,581.48,8.602,581.67,6.785,581.46,5.25,581.68,6.077,581.44,0.318,581.69,1.911,581.42,5.561,581.74,13.485,581.41,16.915,581.76,1.44,581.4,1.44,581.77,12.478,581.39,5.674,581.78,2.881,581.37,17.207,581.79,39.006,581.34,12.06,581.8,30.108,581.33,10.182,581.81,1.645,581.3,26.447,581.84,8.491,581.25,2.645,581.85,20.667,581.24,2.37,581.86,7.684,581.23,1.01,581.87,2.787,581.21,34.423,581.88,145.469,581.2,20.164,581.89,1.75,581.19,2.884,581.9,18.791,581.15,17.303,581.92,6.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:45:00,581.48,11.588,581.49,0.75,581.47,8.244,581.5,0.273,581.45,23.847,581.54,2.68,581.44,134.173,581.58,3.759,581.43,17.035,581.62,3.537,581.41,8.602,581.65,2.538,581.36,11.766,581.69,15.825,581.34,10.18,581.73,11.479,581.33,12.06,581.77,8.526,581.3,19.18,581.78,12.436,581.28,1.44,581.79,20.669,581.26,6.43,581.8,18.688,581.24,2.37,581.81,10.238,581.23,6.347,581.82,140.848,581.22,2.883,581.83,5.143,581.21,34.423,581.87,8.621,581.2,18.793,581.88,8.596,581.19,1.369,581.89,1.911,581.18,4.342,581.9,18.684,581.13,7.684,581.91,7.684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:46:00,581.22,55.291,581.23,0.708,581.19,8.606,581.24,2.37,581.18,138.036,581.29,3.367,581.16,20.692,581.31,7.283,581.13,6.052,581.37,1.44,581.12,16.943,581.4,6.945,581.09,5.692,581.42,6.803,581.04,10.18,581.43,2.704,581.0,45.128,581.44,6.502,580.99,1.676,581.45,2.883,580.97,2.75,581.48,20.68,580.96,14.07,581.49,8.598,580.95,6.587,581.5,68.841,580.94,8.584,581.51,5.065,580.92,3.908,581.52,8.601,580.9,18.936,581.54,0.86,580.88,2.886,581.57,1.911,580.84,6.431,581.58,10.242,580.8,154.524,581.59,138.722,580.79,39.782,581.6,18.935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:47:00,581.52,10.317,581.55,0.252,581.48,6.064,581.56,6.852,581.47,16.837,581.57,2.097,581.46,5.027,581.59,6.963,581.45,20.681,581.69,14.101,581.38,16.83,581.7,1.44,581.36,0.859,581.73,2.881,581.35,11.606,581.75,8.666,581.34,12.06,581.76,21.53,581.3,20.223,581.77,12.382,581.29,7.63,581.8,18.798,581.27,1.74,581.81,1.645,581.25,10.179,581.83,10.328,581.2,18.816,581.85,17.193,581.16,2.884,581.86,13.083,581.15,4.343,581.88,3.247,581.14,6.429,581.89,0.86,581.13,11.058,581.9,18.817,581.11,2.6,581.92,1.98,581.1,20.125,581.94,0.859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:48:00,581.67,3.439,581.68,12.347,581.61,142.207,581.69,0.252,581.57,8.535,581.71,7.269,581.56,51.466,581.74,0.068,581.51,20.679,581.8,1.44,581.49,11.812,581.81,7.575,581.48,18.364,581.82,51.645,581.47,12.052,581.85,17.522,581.44,18.645,581.86,2.505,581.4,18.608,581.88,8.596,581.35,10.179,581.89,8.562,581.32,12.873,581.9,18.641,581.31,1.332,581.91,20.665,581.3,26.27,581.92,139.783,581.29,2.884,581.94,7.63,581.26,2.762,581.97,1.341,581.25,3.48,581.98,15.128,581.2,18.64,582.0,18.715,581.18,4.343,582.01,112.352,581.15,6.43,582.03,24.174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:49:00,581.53,6.654,581.54,0.666,581.52,145.494,581.59,43.651,581.48,8.601,581.6,10.649,581.47,1.919,581.61,11.025,581.46,20.681,581.63,2.055,581.45,12.068,581.66,7.615,581.41,0.859,581.67,1.44,581.38,17.002,581.71,6.989,581.33,30.71,581.75,2.881,581.3,18.556,581.77,38.355,581.27,6.645,581.78,1.09,581.26,5.933,581.79,28.139,581.24,10.18,581.8,47.959,581.23,2.884,581.82,12.269,581.22,7.63,581.85,1.911,581.21,5.271,581.86,137.665,581.2,18.578,581.87,1.645,581.18,0.87,581.9,18.548,581.11,34.429,581.92,1.98,581.1,18.548,581.94,11.211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:50:00,582.14,30.562,582.15,6.077,582.13,8.405,582.26,6.077,582.1,47.309,582.37,2.727,582.09,20.659,582.38,7.517,582.08,1.919,582.4,3.3,582.06,12.003,582.41,3.476,582.04,5.063,582.43,40.355,582.03,8.593,582.44,2.877,582.02,1.44,582.47,29.081,581.99,0.633,582.5,25.433,581.97,2.88,582.51,26.623,581.94,10.17,582.52,140.95,581.93,7.63,582.55,1.911,581.91,17.577,582.56,8.586,581.9,18.518,582.6,26.174,581.84,6.255,582.61,7.027,581.83,6.723,582.62,8.581,581.8,18.481,582.63,17.17,581.79,0.86,582.65,17.175,581.77,1.328,582.68,0.633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:51:00,582.07,5.252,582.09,64.496,582.05,6.915,582.11,1.919,582.0,45.805,582.18,8.872,581.98,7.065,582.19,12.333,581.97,6.741,582.23,2.635,581.95,8.595,582.24,20.653,581.92,20.665,582.25,8.728,581.88,1.74,582.26,7.996,581.85,10.17,582.29,23.375,581.82,4.332,582.3,158.482,581.81,4.32,582.31,1.645,581.8,18.469,582.35,1.911,581.79,34.389,582.36,2.877,581.78,12.017,582.38,6.077,581.75,12.928,582.39,1.367,581.7,24.987,582.4,18.304,581.69,1.15,582.41,16.215,581.64,2.541,582.42,18.94,581.63,0.91,582.47,0.272,581.62,1.313,582.5,25.438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:52:00,582.6,82.256,582.61,6.077,582.59,12.845,582.73,6.077,582.57,1.919,582.83,7.52,582.52,0.571,582.84,0.068,582.49,30.428,582.85,6.077,582.45,45.822,582.88,37.648,582.44,7.63,582.89,4.058,582.41,3.561,582.9,39.093,582.4,20.903,582.92,5.059,582.39,6.182,582.93,1.72,582.31,3.034,582.94,7.63,582.3,18.171,582.95,2.875,582.29,17.4,582.96,20.043,582.28,1.74,582.98,136.495,582.27,34.361,582.99,1.911,582.25,6.422,583.0,18.474,582.2,18.158,583.01,20.626,582.19,6.378,583.05,0.048,582.18,135.496,583.08,14.655,582.13,3.08,583.1,19.526,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:53:00,582.72,27.025,582.73,5.919,582.7,200.763,582.85,6.103,582.69,12.769,582.89,2.618,582.67,8.236,582.9,25.16,582.66,1.919,582.93,1.72,582.63,1.44,582.96,6.077,582.6,8.821,582.98,50.273,582.53,10.507,582.99,11.899,582.5,18.095,583.0,18.18,582.49,11.963,583.01,11.623,582.47,17.304,583.02,8.093,582.46,6.265,583.04,23.499,582.45,34.35,583.05,0.048,582.44,6.513,583.06,146.048,582.4,18.113,583.08,6.077,582.37,0.86,583.1,19.472,582.33,4.333,583.13,18.929,582.32,135.468,583.17,16.86,582.31,4.304,583.18,0.857,582.3,18.171,583.19,12.803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:54:00,582.61,156.779,582.62,53.77,582.6,29.363,582.66,0.024,582.59,38.422,582.73,5.898,582.56,5.148,582.74,7.724,582.54,13.536,582.8,17.907,582.53,17.173,582.82,12.284,582.52,0.857,582.83,39.972,582.49,1.44,582.85,6.077,582.47,17.304,582.86,8.76,582.46,10.164,582.87,14.079,582.4,25.609,582.88,8.138,582.37,3.737,582.89,4.263,582.35,17.178,582.9,38.716,582.34,13.112,582.91,144.704,582.33,4.333,582.93,1.72,582.31,1.72,582.96,14.657,582.3,18.171,582.97,13.765,582.28,1.74,582.98,0.91,582.26,3.954,582.99,3.246,582.25,6.422,583.0,18.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:55:00,582.78,8.582,582.79,11.682,582.77,14.486,582.87,7.381,582.76,8.517,582.94,1.44,582.73,38.503,582.98,14.505,582.71,20.637,582.99,12.35,582.68,1.74,583.01,40.912,582.66,23.891,583.02,0.068,582.63,17.169,583.05,23.499,582.61,17.458,583.08,0.179,582.57,0.742,583.09,135.609,582.56,6.756,583.1,17.892,582.54,4.316,583.11,1.645,582.52,34.346,583.12,8.577,582.5,29.882,583.13,0.88,582.49,0.91,583.15,14.306,582.48,4.333,583.18,8.573,582.47,14.035,583.19,6.077,582.46,1.367,583.2,17.906,582.41,2.665,583.24,17.982,582.4,17.979,583.26,3.284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:56:00,583.07,2.821,583.08,50.032,583.05,8.578,583.12,7.481,583.0,44.667,583.13,0.88,582.96,8.459,583.14,1.645,582.95,134.578,583.15,1.44,582.92,37.79,583.16,0.86,582.91,0.857,583.19,6.077,582.86,13.318,583.2,14.209,582.83,5.075,583.23,1.911,582.82,11.935,583.24,12.301,582.8,17.764,583.25,0.068,582.79,1.44,583.28,4.228,582.77,2.875,583.3,20.433,582.7,17.767,583.31,6.077,582.66,6.108,583.32,20.615,582.65,2.614,583.37,142.1,582.64,1.338,583.38,0.86,582.62,6.077,583.39,94.988,582.6,17.779,583.4,17.885,582.54,17.161,583.41,8.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:57:00,582.69,14.926,582.7,8.581,582.68,46.669,582.72,1.856,582.66,8.634,582.8,1.44,582.63,20.64,582.81,7.426,582.6,138.674,582.84,36.991,582.58,30.586,582.88,12.371,582.56,10.151,582.89,5.206,582.52,2.877,582.92,152.136,582.51,0.857,582.93,1.788,582.5,17.826,582.94,2.715,582.48,14.727,582.95,28.258,582.47,0.91,583.0,26.363,582.45,1.44,583.01,1.911,582.44,7.63,583.03,4.519,582.4,17.979,583.04,10.352,582.38,7.218,583.05,16.814,582.37,6.388,583.08,1.491,582.35,4.332,583.1,17.786,582.34,34.356,583.14,15.029,582.32,6.41,583.15,152.631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:58:00,582.36,12.023,582.37,42.928,582.34,3.307,582.39,1.836,582.33,3.291,582.44,0.86,582.32,38.002,582.47,6.916,582.28,34.442,582.48,3.085,582.24,136.188,582.5,5.258,582.23,21.772,582.51,8.367,582.17,0.858,582.52,37.775,582.14,11.992,582.55,1.911,582.13,1.44,582.56,14.211,582.1,17.862,582.57,0.86,582.07,2.879,582.58,12.253,582.06,10.159,582.6,17.852,582.05,17.233,582.61,2.876,582.02,2.751,582.62,139.452,582.01,13.33,582.66,17.093,582.0,17.795,582.67,20.638,581.95,1.378,582.7,17.881,581.92,7.63,582.71,8.953,581.9,17.871,582.74,8.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:59:00,581.97,8.594,581.98,63.575,581.84,6.576,581.99,13.464,581.83,47.272,582.02,1.72,581.81,0.858,582.04,5.16,581.79,20.669,582.07,1.645,581.75,136.048,582.09,1.44,581.68,1.44,582.12,1.343,581.64,2.881,582.13,15.036,581.58,47.523,582.14,156.898,581.52,17.208,582.15,0.94,581.49,1.74,582.17,7.38,581.47,10.179,582.2,2.878,581.41,2.676,582.21,7.698,581.39,0.86,582.24,10.352,581.38,40.842,582.25,17.117,581.37,2.423,582.28,135.682,581.35,7.63,582.31,0.858,581.33,135.694,582.32,8.589,581.27,4.342,582.35,5.372,581.25,6.801,582.4,6.833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:00:00,580.8,54.997,580.81,3.443,580.79,3.062,580.94,2.885,580.77,1.919,580.97,5.154,580.76,2.904,581.0,50.016,580.69,5.124,581.01,13.932,580.68,20.709,581.04,7.63,580.62,140.403,581.05,2.792,580.59,10.355,581.07,20.695,580.56,13.174,581.08,140.796,580.54,10.188,581.1,18.044,580.51,23.256,581.18,3.503,580.5,24.149,581.2,20.427,580.47,2.785,581.22,1.911,580.4,18.044,581.23,0.87,580.38,10.352,581.25,9.475,580.37,44.99,581.27,1.355,580.35,1.323,581.29,8.601,580.3,18.044,581.3,10.352,580.28,0.87,581.32,7.553,580.27,0.87,581.37,10.386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:01:00,580.6,6.89,580.61,15.685,580.55,14.773,580.63,31.171,580.54,8.615,580.66,5.251,580.51,31.42,580.67,1.44,580.46,142.31,580.71,8.7,580.45,20.717,580.72,7.63,580.44,17.234,580.75,1.99,580.33,2.753,580.76,23.591,580.32,1.44,580.78,14.109,580.3,18.571,580.8,21.907,580.29,17.595,580.81,2.593,580.27,23.739,580.84,17.238,580.22,51.723,580.89,8.61,580.2,18.044,580.9,18.555,580.19,1.74,580.91,1.323,580.17,0.026,580.93,0.492,580.15,2.888,580.95,1.911,580.13,1.408,580.97,8.606,580.12,7.777,580.98,10.352,580.1,154.516,580.99,10.188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:02:00,580.61,8.614,580.62,5.366,580.6,5.526,580.64,0.861,580.47,17.233,580.65,58.268,580.41,20.719,580.7,1.44,580.4,18.602,580.76,8.425,580.36,12.14,580.77,10.487,580.35,3.085,580.78,12.441,580.32,10.812,580.8,23.59,580.31,2.539,580.82,3.075,580.3,18.605,580.83,7.745,580.27,2.888,580.85,2.67,580.24,17.598,580.88,1.357,580.21,135.954,580.9,34.737,580.2,54.703,580.94,2.647,580.19,1.74,580.96,8.609,580.17,0.026,580.97,12.263,580.16,7.63,580.98,17.515,580.14,1.02,580.99,10.196,580.13,0.91,581.0,18.56,580.04,4.351,581.03,135.971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:03:00,580.6,53.085,580.67,3.693,580.58,8.615,580.68,1.44,580.54,1.919,580.71,134.727,580.51,5.198,580.72,1.44,580.44,17.234,580.77,42.119,580.43,34.18,580.78,12.037,580.4,39.035,580.8,20.705,580.37,12.668,580.81,14.012,580.35,149.989,580.84,2.663,580.33,1.44,580.87,0.86,580.3,52.847,580.9,36.296,580.25,2.643,580.95,2.527,580.24,0.87,580.96,2.842,580.23,2.888,580.97,1.318,580.21,0.86,580.98,10.189,580.2,155.326,580.99,18.958,580.19,1.74,581.0,18.358,580.17,0.936,581.02,7.154,580.11,7.63,581.03,2.009,580.04,4.351,581.04,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:04:00,580.68,9.212,580.69,3.444,580.62,5.271,580.75,42.083,580.59,17.23,580.76,1.44,580.53,43.262,580.77,8.487,580.52,12.127,580.8,134.863,580.5,18.304,580.85,20.703,580.48,17.233,580.86,2.885,580.46,38.227,580.89,19.973,580.45,138.801,580.9,21.002,580.43,11.741,580.91,1.645,580.42,5.536,580.92,0.786,580.41,1.44,580.94,8.61,580.4,18.316,580.95,2.552,580.37,7.63,580.99,1.74,580.35,4.342,581.0,18.177,580.33,135.932,581.02,17.217,580.32,1.346,581.06,7.558,580.3,18.174,581.07,1.911,580.28,0.87,581.08,1.38,580.27,35.337,581.09,135.952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:05:00,580.3,5.953,580.38,5.326,580.25,5.227,580.39,20.675,580.19,17.019,580.4,7.874,580.17,35.0,580.43,3.672,580.14,20.728,580.44,1.44,580.1,18.06,580.49,20.716,580.06,37.379,580.5,1.645,580.03,1.44,580.51,2.662,580.02,2.799,580.52,179.876,580.01,24.191,580.57,2.886,580.0,18.044,580.59,0.677,579.96,0.93,580.6,19.365,579.94,7.63,580.64,8.614,579.9,18.048,580.65,10.352,579.87,136.006,580.66,9.639,579.84,2.021,580.67,5.011,579.8,18.092,580.68,10.201,579.79,1.74,580.69,1.74,579.73,34.541,580.7,18.046,579.71,10.352,580.74,17.632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:06:00,580.16,46.538,580.17,3.447,580.14,5.494,580.26,3.651,580.12,5.546,580.27,1.44,580.1,1.919,580.28,37.717,580.09,8.621,580.34,139.061,580.03,5.141,580.36,31.899,580.02,8.541,580.38,5.171,580.0,47.957,580.4,18.124,579.97,20.734,580.44,12.398,579.92,158.171,580.45,2.009,579.9,18.125,580.46,2.324,579.89,1.44,580.47,3.557,579.88,2.664,580.49,8.615,579.86,6.183,580.5,18.125,579.8,18.134,580.52,9.0,579.79,1.74,580.54,8.612,579.78,5.546,580.55,16.994,579.77,20.021,580.56,0.318,579.76,0.328,580.59,23.626,579.74,1.336,580.6,158.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:07:00,580.49,3.426,580.5,21.318,580.45,8.616,580.54,1.44,580.43,5.799,580.6,57.401,580.32,26.03,580.65,5.145,580.3,18.076,580.69,0.849,580.29,23.445,580.7,31.272,580.28,35.914,580.71,1.645,580.27,12.15,580.72,11.497,580.21,2.887,580.75,4.915,580.2,28.873,580.77,3.519,580.17,1.645,580.78,7.63,580.15,34.483,580.79,17.433,580.13,2.767,580.8,18.067,580.11,16.856,580.81,1.327,580.1,154.05,580.82,8.608,580.07,0.86,580.85,2.603,580.0,18.124,580.86,103.598,579.99,7.63,580.89,17.026,579.98,5.132,580.9,18.083,579.97,5.427,580.93,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:08:00,580.23,0.021,580.24,21.142,580.18,5.687,580.26,6.63,580.13,5.194,580.27,35.511,580.0,30.184,580.28,134.665,579.95,20.36,580.32,6.738,579.93,20.736,580.33,8.702,579.92,12.093,580.34,20.721,579.91,1.44,580.36,0.87,579.9,22.534,580.39,7.63,579.86,7.63,580.41,12.481,579.85,4.351,580.42,2.887,579.83,34.501,580.43,0.94,579.82,0.861,580.47,0.94,579.81,1.382,580.5,35.535,579.8,18.134,580.53,2.009,579.79,1.74,580.54,4.915,579.77,136.057,580.55,1.911,579.76,1.74,580.56,1.363,579.69,6.439,580.59,20.187,579.62,0.91,580.6,18.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:09:00,580.63,0.147,580.64,7.02,580.62,8.613,580.65,1.2,580.56,5.638,580.66,6.483,580.5,8.503,580.72,136.162,580.49,5.095,580.73,2.885,580.48,35.876,580.74,22.352,580.47,8.616,580.76,13.356,580.42,20.718,580.8,18.067,580.4,158.384,580.82,26.028,580.39,12.141,580.84,3.981,580.35,11.371,580.85,7.521,580.32,1.44,580.86,94.988,580.3,17.95,580.88,8.61,580.28,7.63,580.9,17.951,580.24,0.86,580.93,0.91,580.23,4.352,580.94,0.91,580.22,19.996,580.97,12.263,580.21,135.975,580.99,17.217,580.2,35.188,581.0,18.059,580.19,2.644,581.02,135.975,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:10:00,580.43,49.16,580.44,3.444,580.42,11.59,580.5,3.598,580.38,1.919,580.52,1.44,580.35,5.04,580.58,37.047,580.3,8.396,580.62,20.711,580.27,20.724,580.64,1.74,580.23,12.153,580.7,17.875,580.22,5.654,580.71,20.486,580.21,6.175,580.72,1.645,580.2,20.836,580.73,6.749,580.19,18.98,580.77,19.666,580.18,17.001,580.78,1.35,580.14,2.528,580.79,1.645,580.13,7.63,580.8,17.878,580.12,1.44,580.83,2.009,580.11,0.86,580.84,12.842,580.1,17.877,580.87,2.324,580.05,0.87,580.9,28.23,580.02,1.349,580.92,17.218,580.0,18.013,580.93,16.108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:11:00,580.22,51.683,580.23,3.447,580.21,8.619,580.29,2.386,580.18,1.919,580.3,1.44,580.16,5.217,580.35,41.69,580.13,25.958,580.39,8.558,580.09,37.626,580.4,160.877,580.01,20.733,580.43,7.63,580.0,172.527,580.46,2.887,579.99,17.224,580.47,12.458,579.98,13.249,580.48,0.861,579.95,4.329,580.5,17.987,579.93,17.248,580.55,2.591,579.9,26.483,580.56,10.938,579.83,136.027,580.57,9.757,579.8,18.134,580.6,17.99,579.79,1.74,580.61,2.009,579.77,1.74,580.62,8.611,579.76,5.683,580.63,10.352,579.7,5.527,580.64,1.74,579.67,17.48,580.66,1.368,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:12:00,580.31,0.189,580.32,61.801,580.3,8.618,580.33,1.44,580.21,5.794,580.34,37.224,580.17,8.589,580.37,2.716,580.15,5.123,580.38,2.887,580.14,17.241,580.39,8.568,580.12,36.483,580.44,7.63,580.09,25.783,580.47,94.988,580.07,12.171,580.48,12.343,580.04,135.859,580.5,18.083,580.0,18.076,580.51,20.715,579.98,1.44,580.53,7.355,579.95,0.861,580.54,1.911,579.94,5.402,580.56,8.614,579.92,5.369,580.58,1.329,579.91,10.207,580.6,18.9,579.9,25.708,580.61,136.997,579.88,2.692,580.63,10.352,579.87,2.89,580.7,18.077,579.85,1.645,580.72,18.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:13:00,580.33,60.474,580.34,14.228,580.31,8.618,580.4,2.365,580.28,5.096,580.46,1.44,580.26,17.238,580.49,5.279,580.2,20.726,580.56,23.294,580.15,10.957,580.57,8.713,580.13,19.734,580.58,134.326,580.11,10.2,580.6,0.91,580.1,17.997,580.61,0.91,580.09,35.926,580.62,6.897,580.07,1.645,580.63,2.887,580.06,4.33,580.64,0.861,580.02,136.02,580.65,18.737,580.01,0.861,580.66,8.61,580.0,18.029,580.68,18.965,579.98,7.63,580.7,19.866,579.95,1.74,580.72,1.645,579.93,10.658,580.73,7.63,579.9,18.078,580.78,10.2,579.89,1.345,580.79,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:14:00,580.2,49.41,580.21,3.447,580.19,2.59,580.27,2.365,580.18,8.62,580.3,1.44,580.16,5.114,580.33,5.257,580.15,1.919,580.39,29.178,580.09,8.624,580.41,1.645,580.06,37.277,580.43,12.355,580.04,17.244,580.44,2.318,580.0,38.762,580.45,2.888,579.98,160.585,580.49,0.785,579.97,5.541,580.5,17.878,579.94,2.89,580.51,12.014,579.93,7.63,580.52,3.378,579.91,2.759,580.54,1.82,579.9,17.886,580.56,7.63,579.88,0.91,580.59,25.566,579.87,1.368,580.6,17.885,579.84,6.348,580.61,1.911,579.83,136.04,580.62,2.726,579.8,18.083,580.64,3.266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:15:00,579.81,8.398,579.82,3.449,579.76,5.79,579.83,2.344,579.75,8.603,579.86,5.215,579.72,17.254,579.87,36.996,579.7,5.215,579.91,10.058,579.69,37.547,579.92,140.255,579.65,20.746,579.93,1.05,579.64,5.168,579.95,1.05,579.63,139.894,579.98,43.601,579.61,12.205,580.0,18.145,579.6,18.142,580.01,0.068,579.54,1.44,580.06,0.861,579.51,11.069,580.07,3.211,579.5,18.148,580.08,17.198,579.49,7.63,580.09,8.621,579.47,2.893,580.1,20.292,579.43,17.267,580.11,2.65,579.42,11.107,580.13,1.77,579.41,4.34,580.16,10.352,579.4,154.025,580.17,10.208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:16:00,579.79,7.18,579.93,43.619,579.77,67.303,579.94,1.44,579.76,1.919,579.95,1.05,579.71,5.185,579.99,134.945,579.7,57.862,580.01,2.958,579.69,0.024,580.02,2.788,579.68,12.2,580.03,20.732,579.64,17.256,580.04,12.391,579.63,140.503,580.07,1.327,579.6,17.974,580.08,17.198,579.59,1.44,580.09,1.911,579.53,0.861,580.1,18.131,579.5,32.189,580.12,8.621,579.47,7.63,580.13,1.77,579.43,17.267,580.15,0.861,579.41,4.34,580.16,10.352,579.4,154.025,580.17,17.838,579.39,1.74,580.19,25.066,579.35,34.53,580.2,18.001,579.34,1.05,580.21,154.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:17:00,579.91,8.624,579.92,17.69,579.77,22.346,579.93,2.302,579.76,36.951,579.95,5.055,579.75,5.394,579.99,37.709,579.72,12.197,580.0,0.91,579.7,135.189,580.01,1.645,579.69,20.744,580.03,1.44,579.62,10.21,580.04,8.59,579.6,19.416,580.05,8.75,579.56,24.889,580.06,2.89,579.55,8.388,580.07,136.582,579.53,6.651,580.1,46.248,579.5,18.296,580.11,2.694,579.47,21.867,580.12,18.871,579.43,1.71,580.13,12.377,579.42,1.73,580.16,10.352,579.4,20.596,580.18,10.209,579.39,1.24,580.2,18.001,579.35,6.449,580.21,136.161,579.32,137.579,580.22,18.433,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:18:00,579.82,8.625,579.83,25.66,579.75,8.544,579.85,2.302,579.73,2.844,579.87,1.645,579.72,8.627,579.89,5.244,579.71,7.58,579.9,1.44,579.68,37.934,579.94,8.747,579.64,20.746,579.97,20.734,579.6,17.905,579.98,7.63,579.59,136.295,580.0,18.804,579.56,12.21,580.01,15.187,579.55,1.44,580.03,3.441,579.51,5.569,580.04,6.097,579.5,20.809,580.05,1.12,579.49,5.451,580.09,1.911,579.48,7.63,580.1,17.974,579.43,17.076,580.12,17.533,579.41,10.21,580.13,8.621,579.4,20.596,580.16,11.723,579.36,34.53,580.17,146.375,579.32,138.399,580.19,6.544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:19:00,580.03,8.622,580.04,5.75,579.96,5.228,580.05,10.786,579.91,12.187,580.12,1.44,579.89,8.442,580.13,1.645,579.88,156.225,580.18,11.504,579.81,38.82,580.21,2.889,579.8,17.738,580.22,140.259,579.79,17.252,580.25,0.068,579.78,6.501,580.28,14.358,579.74,5.503,580.29,7.63,579.7,20.641,580.3,17.818,579.62,2.536,580.31,6.901,579.61,19.884,580.33,29.393,579.6,28.039,580.37,2.59,579.59,137.478,580.4,154.022,579.56,7.63,580.42,10.352,579.45,10.018,580.43,0.861,579.44,1.13,580.45,4.351,579.43,1.73,580.5,17.741,579.4,18.007,580.52,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:20:00,580.24,8.619,580.3,18.11,580.2,1.919,580.32,3.36,580.19,5.211,580.34,2.53,580.17,46.178,580.35,5.255,580.13,12.165,580.37,39.824,580.1,138.167,580.38,1.44,580.07,20.731,580.39,1.645,580.06,5.007,580.42,7.483,580.05,1.44,580.43,7.565,580.03,0.861,580.44,149.149,580.02,5.392,580.46,28.347,580.0,17.75,580.47,12.39,579.93,2.89,580.49,0.87,579.91,1.645,580.5,17.741,579.9,17.779,580.51,17.511,579.88,7.63,580.52,94.988,579.87,17.249,580.53,1.315,579.85,4.95,580.56,7.828,579.84,136.051,580.57,8.614,579.83,2.775,580.59,18.384,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:21:00,580.06,8.622,580.07,10.344,580.03,8.644,580.12,2.239,580.01,5.231,580.17,36.951,580.0,5.317,580.18,1.44,579.96,38.165,580.2,3.387,579.93,20.736,580.21,8.749,579.91,17.248,580.23,2.719,579.9,12.183,580.24,148.009,579.89,138.237,580.25,7.63,579.88,10.4,580.27,1.645,579.83,1.44,580.28,20.723,579.82,3.752,580.3,17.668,579.8,27.883,580.31,16.174,579.78,7.63,580.35,6.765,579.73,17.109,580.37,26.21,579.7,19.383,580.38,8.617,579.68,170.596,580.39,0.861,579.67,14.642,580.4,17.73,579.61,5.221,580.42,1.32,579.6,17.829,580.46,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:22:00,579.36,0.418,579.37,3.452,579.34,13.814,579.47,2.219,579.33,5.198,579.53,5.284,579.32,1.919,579.54,1.44,579.3,17.266,579.56,40.427,579.28,20.759,579.59,12.448,579.27,38.399,579.6,49.152,579.2,1.44,579.62,8.586,579.18,136.412,579.63,138.953,579.15,12.241,579.64,0.87,579.13,0.862,579.69,0.87,579.1,28.135,579.7,21.625,579.09,2.895,579.71,3.813,579.08,7.092,579.73,8.627,579.06,5.413,579.77,19.458,579.05,145.2,579.78,18.842,579.04,1.01,579.79,10.352,579.02,34.55,579.8,17.678,579.0,18.78,579.83,137.604,578.99,19.109,579.85,17.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:23:00,579.58,8.629,579.59,3.451,579.51,5.045,579.64,3.068,579.49,8.699,579.68,38.603,579.45,20.753,579.69,0.87,579.43,37.515,579.73,4.044,579.4,17.264,579.74,148.014,579.38,1.44,579.75,7.63,579.36,135.16,579.77,27.414,579.32,12.231,579.78,2.891,579.3,18.626,579.8,35.112,579.29,21.49,579.81,12.387,579.27,2.894,579.88,18.976,579.24,1.645,579.9,19.103,579.21,7.63,579.93,2.773,579.2,17.775,579.94,7.757,579.15,37.126,579.95,18.377,579.11,16.93,579.96,0.91,579.1,17.916,579.98,143.041,579.09,136.224,580.0,35.807,579.05,1.334,580.08,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:24:00,579.86,12.074,579.87,3.449,579.83,5.261,579.93,45.901,579.8,5.185,579.98,6.845,579.77,22.704,580.0,0.91,579.76,8.809,580.01,147.32,579.72,57.85,580.03,4.08,579.7,17.73,580.05,20.731,579.68,12.201,580.07,23.005,579.66,135.488,580.1,19.436,579.63,12.437,580.11,15.381,579.6,28.753,580.12,1.37,579.56,4.537,580.13,6.54,579.55,0.87,580.15,1.731,579.53,17.498,580.17,17.195,579.5,59.841,580.2,17.65,579.45,4.352,580.24,1.911,579.44,142.595,580.27,18.383,579.41,3.673,580.28,10.352,579.4,18.564,580.3,69.462,579.39,1.74,580.31,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:25:00,580.05,5.261,580.07,3.448,579.95,5.237,580.09,78.505,579.91,37.059,580.1,2.156,579.89,2.603,580.11,0.862,579.88,3.019,580.16,5.208,579.86,140.562,580.18,22.167,579.84,3.04,580.2,7.131,579.8,38.417,580.21,3.648,579.79,30.649,580.23,1.645,579.75,8.408,580.26,2.889,579.74,6.088,580.28,7.881,579.72,1.645,580.29,7.79,579.7,17.686,580.3,20.384,579.68,2.593,580.31,10.134,579.66,7.63,580.32,0.99,579.64,34.513,580.37,10.199,579.62,136.09,580.39,17.308,579.6,17.682,580.4,19.826,579.59,0.87,580.43,1.344,579.55,0.87,580.44,7.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:26:00,580.09,8.621,580.1,3.448,580.07,2.813,580.18,3.002,580.06,5.211,580.19,2.136,580.05,38.277,580.23,37.849,579.97,20.734,580.24,3.251,579.95,18.687,580.25,8.363,579.94,160.429,580.27,0.068,579.9,17.489,580.29,141.039,579.87,24.583,580.3,1.44,579.85,2.891,580.31,20.722,579.84,34.501,580.33,12.403,579.82,0.861,580.35,14.489,579.8,27.805,580.36,2.888,579.78,136.067,580.37,7.63,579.75,4.269,580.38,1.645,579.7,17.535,580.4,17.496,579.68,1.74,580.43,0.861,579.67,1.317,580.45,0.87,579.63,6.449,580.46,10.352,579.6,17.682,580.47,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:27:00,579.98,8.479,579.99,5.584,579.96,8.623,580.03,2.981,579.95,8.049,580.09,38.155,579.92,40.128,580.1,8.699,579.84,135.744,580.11,5.161,579.82,35.495,580.16,134.807,579.81,37.729,580.19,21.596,579.8,17.603,580.2,17.357,579.79,6.243,580.21,8.743,579.76,3.085,580.22,8.619,579.75,2.624,580.23,17.043,579.74,10.521,580.24,1.645,579.7,18.275,580.25,2.889,579.68,1.74,580.27,0.068,579.67,136.086,580.3,18.724,579.65,1.342,580.35,7.63,579.64,38.865,580.37,17.235,579.63,6.449,580.38,1.645,579.62,6.019,580.4,17.407,579.6,17.682,580.45,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:28:00,579.93,1.526,579.94,10.346,579.92,5.214,579.95,8.741,579.9,8.624,579.96,2.981,579.88,6.229,579.97,2.115,579.81,46.921,580.03,2.531,579.79,20.741,580.05,3.853,579.78,12.196,580.06,4.745,579.77,17.252,580.09,5.209,579.76,16.958,580.1,20.73,579.74,136.94,580.11,1.645,579.73,12.127,580.13,21.11,579.72,1.44,580.15,8.064,579.7,27.614,580.19,17.049,579.68,1.74,580.2,18.143,579.64,8.105,580.25,17.275,579.63,6.449,580.26,17.238,579.6,17.682,580.27,0.068,579.57,136.115,580.29,8.616,579.55,2.54,580.3,18.724,579.5,28.867,580.36,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:29:00,579.97,5.126,579.98,27.956,579.95,8.623,579.99,2.981,579.94,2.916,580.08,6.889,579.93,3.123,580.1,5.277,579.89,38.509,580.11,39.456,579.83,20.739,580.15,8.776,579.81,164.63,580.16,141.085,579.8,11.684,580.19,2.18,579.79,17.252,580.2,33.202,579.76,4.331,580.22,13.708,579.75,6.894,580.24,7.653,579.74,0.861,580.25,1.645,579.71,10.213,580.26,2.677,579.69,1.645,580.27,2.889,579.68,0.87,580.28,8.619,579.65,13.466,580.32,0.861,579.62,136.101,580.37,8.615,579.57,2.782,580.38,33.123,579.54,7.653,580.4,1.369,579.48,39.984,580.42,17.233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:30:00,580.22,8.682,580.23,2.96,580.21,3.27,580.25,2.074,580.2,2.826,580.3,7.696,580.16,45.995,580.36,2.589,580.15,5.106,580.37,43.668,580.13,20.728,580.39,1.44,580.11,8.775,580.4,7.486,580.1,140.244,580.41,10.731,580.08,6.251,580.43,20.718,580.07,5.971,580.44,10.407,580.06,1.44,580.45,134.745,580.05,13.032,580.46,12.336,580.01,10.199,580.47,0.87,580.0,17.208,580.5,17.206,579.93,16.807,580.52,94.988,579.9,26.598,580.57,16.267,579.88,5.588,580.59,14.927,579.85,1.645,580.6,18.565,579.84,35.864,580.61,22.185,579.81,1.74,580.62,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:31:00,579.62,0.063,579.63,16.458,579.61,8.628,579.65,2.939,579.58,6.31,579.74,5.233,579.56,13.69,579.75,0.87,579.52,20.75,579.77,2.773,579.51,8.697,579.78,2.891,579.43,0.862,579.79,39.558,579.41,1.44,579.8,12.437,579.4,29.646,579.82,1.44,579.37,5.481,579.83,3.251,579.36,2.769,579.84,3.731,579.35,6.384,579.85,170.182,579.32,19.509,579.87,7.653,579.3,17.39,579.9,34.848,579.27,2.894,579.92,1.809,579.25,17.228,579.95,1.321,579.24,34.537,579.97,1.911,579.2,18.579,579.99,10.352,579.19,136.205,580.0,17.307,579.14,6.449,580.01,136.201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:32:00,580.54,11.283,580.55,3.513,580.49,8.615,580.57,2.008,580.48,6.393,580.61,2.074,580.46,5.978,580.64,6.744,580.45,17.232,580.68,7.504,580.42,5.522,580.69,2.767,580.41,20.719,580.75,14.222,580.32,17.236,580.77,39.96,580.31,5.694,580.79,42.755,580.3,17.52,580.84,1.645,580.29,0.87,580.87,10.61,580.28,2.889,580.88,0.87,580.27,6.214,580.89,8.607,580.25,7.653,580.9,31.791,580.2,17.52,580.96,24.965,580.16,0.117,580.97,10.352,580.11,135.949,580.98,94.988,580.1,29.067,581.0,18.304,580.09,10.607,581.03,18.332,580.0,17.511,581.06,1.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:33:00,580.31,66.571,580.42,1.987,580.3,7.906,580.44,7.63,580.28,20.723,580.55,16.332,580.27,16.883,580.56,1.645,580.26,14.646,580.57,1.911,580.25,43.776,580.58,14.706,580.23,13.305,580.6,17.634,580.22,1.44,580.62,2.887,580.2,17.24,580.64,1.74,580.16,12.163,580.65,20.71,580.15,12.76,580.66,13.365,580.1,27.795,580.69,1.379,580.09,17.104,580.7,17.632,580.07,2.89,580.71,13.443,580.06,12.019,580.73,17.596,580.03,0.87,580.76,16.264,580.01,7.653,580.8,17.6,580.0,52.003,580.86,0.75,579.99,1.74,580.88,0.87,579.96,0.91,580.92,5.516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:34:00,580.38,2.833,580.42,8.219,580.27,6.741,580.43,0.87,580.25,10.226,580.45,2.654,580.24,1.919,580.46,0.068,580.22,8.619,580.48,44.289,580.16,13.724,580.49,37.19,580.14,20.728,580.5,12.378,580.13,11.882,580.51,1.645,580.12,13.607,580.56,2.887,580.08,0.861,580.58,1.74,580.07,17.243,580.6,17.523,580.03,17.19,580.62,10.524,580.0,17.511,580.63,1.359,579.99,4.63,580.65,0.861,579.95,7.653,580.69,10.352,579.91,11.108,580.7,17.561,579.9,18.43,580.72,17.526,579.88,2.751,580.73,7.653,579.87,1.339,580.77,153.271,579.85,6.44,580.78,13.442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:35:00,580.07,5.067,580.11,9.646,580.06,3.018,580.13,0.861,580.05,5.226,580.14,52.422,579.97,6.321,580.19,0.068,579.91,26.768,580.23,37.46,579.9,24.322,580.24,20.725,579.86,1.44,580.25,8.448,579.85,12.188,580.26,5.255,579.81,0.861,580.27,15.363,579.8,17.603,580.28,3.569,579.79,2.8,580.3,2.638,579.76,4.536,580.31,138.096,579.74,6.766,580.32,12.489,579.73,6.285,580.33,5.807,579.7,27.836,580.37,0.87,579.69,1.33,580.38,15.646,579.68,136.098,580.4,17.591,579.66,34.512,580.42,16.147,579.65,7.653,580.43,17.484,579.63,1.645,580.44,3.285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:36:00,579.36,5.186,579.43,8.274,579.35,8.738,579.51,1.44,579.34,6.589,579.55,37.736,579.3,38.29,579.61,25.821,579.28,17.267,579.64,12.505,579.26,137.384,579.65,13.016,579.23,12.239,579.7,17.737,579.21,17.053,579.71,1.2,579.2,38.276,579.72,0.069,579.19,1.74,579.73,1.314,579.17,0.862,579.74,10.426,579.16,3.085,579.75,4.946,579.14,2.894,579.77,3.392,579.13,8.704,579.79,9.341,579.1,17.748,579.8,17.763,579.09,4.353,579.84,18.975,579.07,6.778,579.85,18.182,579.04,137.971,579.89,136.243,579.02,34.55,579.9,17.548,579.0,24.028,579.95,6.136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:37:00,579.56,3.451,579.59,1.44,579.46,15.554,579.61,5.217,579.42,5.235,579.63,32.369,579.41,5.995,579.66,147.842,579.39,46.188,579.67,10.435,579.31,138.421,579.69,5.3,579.29,17.267,579.7,2.157,579.28,20.759,579.74,8.626,579.27,13.092,579.75,7.456,579.26,1.44,579.77,0.862,579.23,1.645,579.78,1.911,579.22,2.763,579.79,10.352,579.21,17.053,579.8,20.467,579.2,27.733,579.85,0.87,579.19,1.74,579.86,18.618,579.18,34.54,579.88,10.211,579.13,12.126,579.9,17.69,579.12,2.894,579.93,8.621,579.1,17.658,579.94,136.219,579.09,4.353,579.95,18.266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:38:00,580.12,0.021,580.15,6.24,580.05,5.568,580.19,60.397,580.04,3.076,580.21,64.779,579.99,20.799,580.24,1.919,579.92,5.975,580.25,1.44,579.91,1.44,580.27,8.695,579.9,6.729,580.28,6.324,579.88,140.234,580.29,3.725,579.85,17.25,580.3,2.157,579.81,5.586,580.31,2.631,579.8,38.475,580.32,18.879,579.76,18.441,580.33,1.74,579.74,0.87,580.35,8.617,579.72,1.645,580.36,13.287,579.71,2.195,580.37,17.564,579.7,17.593,580.4,17.712,579.69,10.208,580.43,1.911,579.66,34.512,580.45,1.37,579.63,7.653,580.48,27.584,579.61,6.449,580.49,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:39:00,579.4,3.452,579.41,3.452,579.38,6.475,579.51,13.588,579.36,1.919,579.54,20.75,579.35,5.301,579.58,1.44,579.29,8.633,579.6,25.543,579.27,37.101,579.61,8.628,579.26,8.457,579.64,2.157,579.21,20.762,579.65,1.645,579.19,4.472,579.66,8.331,579.18,29.916,579.67,31.0,579.16,6.147,579.68,0.862,579.15,1.44,579.69,1.349,579.14,6.13,579.7,20.408,579.13,17.271,579.72,8.624,579.1,20.747,579.74,17.254,579.06,1.732,579.8,24.88,579.04,4.352,579.81,1.911,579.0,19.071,579.82,136.259,578.99,8.523,579.85,10.352,578.93,136.259,579.87,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:40:00,579.84,6.573,579.89,6.898,579.75,8.626,579.93,15.115,579.7,31.83,580.0,74.541,579.69,14.825,580.01,1.645,579.61,1.44,580.03,9.583,579.6,17.91,580.04,9.532,579.56,38.008,580.05,2.808,579.55,16.119,580.06,3.59,579.54,1.628,580.07,5.075,579.5,17.929,580.08,2.456,579.49,136.147,580.09,5.046,579.48,1.357,580.1,12.334,579.45,0.87,580.16,17.922,579.43,17.443,580.18,2.586,579.42,7.653,580.19,7.558,579.41,34.527,580.2,18.772,579.4,17.921,580.23,34.348,579.28,5.436,580.24,7.653,579.26,0.87,580.27,10.352,579.21,10.352,580.28,1.356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:41:00,579.93,1.466,579.94,120.88,579.8,15.397,579.97,1.919,579.79,5.076,579.98,8.46,579.73,5.268,579.99,11.502,579.7,8.667,580.0,7.653,579.67,12.2,580.01,1.645,579.66,12.541,580.03,3.639,579.65,17.256,580.04,0.91,579.64,20.746,580.05,2.808,579.63,1.44,580.06,8.622,579.62,143.621,580.07,12.351,579.6,17.801,580.08,2.456,579.56,17.268,580.09,12.509,579.54,0.861,580.1,17.78,579.5,17.8,580.12,24.361,579.49,1.645,580.13,8.833,579.48,2.893,580.14,0.861,579.41,14.126,580.15,19.152,579.4,17.921,580.16,10.206,579.38,143.368,580.2,18.772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:42:00,580.39,25.837,580.41,37.981,580.36,0.785,580.45,1.919,580.28,6.792,580.46,1.44,580.2,5.099,580.47,6.805,580.19,45.033,580.5,2.887,580.18,15.354,580.51,20.715,580.14,6.944,580.53,0.91,580.13,1.44,580.54,2.672,580.12,20.729,580.55,2.555,580.1,17.765,580.56,15.526,580.06,139.738,580.6,19.076,580.05,17.361,580.61,5.115,580.03,2.811,580.62,12.481,580.0,34.967,580.65,1.911,579.99,4.535,580.68,17.422,579.97,0.556,580.69,27.577,579.96,7.653,580.7,25.373,579.9,153.758,580.72,136.038,579.87,4.351,580.8,22.162,579.84,6.439,580.81,5.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:43:00,580.48,7.388,580.49,3.445,580.47,3.714,580.51,0.861,580.42,1.919,580.56,37.588,580.41,6.291,580.58,16.9,580.4,6.499,580.59,5.138,580.39,46.573,580.6,20.712,580.32,145.487,580.65,1.645,580.31,12.146,580.66,0.87,580.3,17.937,580.67,14.979,580.24,23.519,580.68,10.769,580.23,1.44,580.69,2.886,580.22,6.278,580.7,17.922,580.21,0.86,580.71,7.653,580.2,17.839,580.73,0.861,580.19,6.294,580.74,1.352,580.18,2.888,580.75,29.392,580.17,17.239,580.76,10.352,580.15,0.87,580.78,4.432,580.11,135.979,580.8,17.922,580.1,17.921,580.82,2.582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:44:00,580.35,10.377,580.36,2.773,580.32,0.785,580.43,5.089,580.29,1.919,580.44,20.717,580.28,8.461,580.46,8.569,580.25,23.418,580.51,153.65,580.13,13.599,580.54,1.74,580.12,14.144,580.55,22.164,580.1,58.737,580.58,2.886,580.07,1.645,580.59,6.19,580.04,0.632,580.6,17.838,580.03,3.607,580.67,18.875,580.01,0.91,580.68,0.632,580.0,17.721,580.69,17.638,579.99,1.74,580.7,35.062,579.93,34.492,580.71,1.319,579.91,7.653,580.72,0.87,579.9,17.841,580.73,13.725,579.87,6.438,580.74,4.104,579.86,136.036,580.78,1.645,579.83,1.329,580.8,23.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:45:00,580.54,6.705,580.55,12.977,580.53,3.275,580.57,0.861,580.45,5.186,580.59,25.792,580.44,14.529,580.63,10.053,580.42,8.69,580.65,151.102,580.4,12.139,580.7,2.885,580.36,2.6,580.71,7.653,580.35,134.935,580.74,18.264,580.34,8.617,580.77,1.317,580.3,17.792,580.78,12.331,580.28,18.525,580.8,35.019,580.25,15.366,580.82,0.613,580.21,20.726,580.87,1.645,580.2,25.494,580.89,1.911,580.19,2.888,580.9,17.807,580.18,17.844,580.91,7.263,580.16,1.381,580.92,1.74,580.15,135.956,580.93,7.344,580.1,17.799,580.96,10.352,580.07,0.87,580.98,34.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:46:00,580.27,7.262,580.32,0.404,580.16,8.619,580.34,10.765,580.14,20.206,580.35,20.721,580.1,17.672,580.38,2.515,580.08,12.165,580.39,2.31,580.02,0.736,580.4,1.919,580.0,20.539,580.42,12.486,579.99,4.329,580.44,3.882,579.97,10.2,580.45,136.556,579.94,21.608,580.49,2.764,579.93,37.982,580.5,11.501,579.91,1.645,580.51,17.639,579.9,17.662,580.52,13.801,579.89,17.581,580.53,7.314,579.83,34.498,580.54,7.697,579.8,18.63,580.56,1.911,579.76,136.062,580.6,28.028,579.75,0.87,580.63,7.653,579.73,6.44,580.64,0.736,579.72,0.91,580.65,5.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:47:00,580.48,0.432,580.49,120.963,580.41,6.855,580.51,3.429,580.33,8.627,580.52,1.74,580.32,19.57,580.53,150.33,580.28,38.234,580.55,8.614,580.26,8.618,580.57,1.645,580.24,12.151,580.58,7.118,580.21,138.707,580.59,9.891,580.2,17.637,580.61,17.106,580.16,16.822,580.62,2.888,580.14,2.301,580.64,7.653,580.12,6.762,580.65,12.359,580.11,30.026,580.68,17.25,580.1,37.786,580.69,2.214,580.09,7.653,580.7,17.736,580.02,1.74,580.75,0.91,580.0,17.735,580.76,2.821,579.98,1.645,580.78,19.202,579.96,136.018,580.79,10.352,579.95,0.87,580.8,17.669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:48:00,581.29,6.882,581.3,36.935,581.23,7.699,581.37,1.44,581.22,7.001,581.39,28.15,581.2,12.77,581.43,8.601,581.13,6.714,581.44,1.645,581.11,15.419,581.46,4.319,581.08,5.128,581.48,26.638,581.04,0.859,581.49,17.2,581.01,19.241,581.52,2.568,581.0,25.373,581.54,6.79,580.99,17.214,581.55,24.75,580.97,22.139,581.56,0.86,580.96,10.179,581.59,0.859,580.95,1.645,581.6,18.281,580.93,2.885,581.61,7.653,580.91,19.913,581.63,13.364,580.9,25.935,581.64,1.911,580.89,1.74,581.65,136.733,580.88,0.87,581.69,15.824,580.87,7.3,581.7,19.205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:49:00,581.42,7.103,581.43,3.44,581.36,15.023,581.48,28.718,581.33,8.72,581.49,10.04,581.26,6.712,581.52,12.891,581.24,15.273,581.53,142.804,581.21,12.072,581.56,7.236,581.2,18.163,581.61,15.124,581.19,2.885,581.63,1.645,581.17,6.649,581.65,27.62,581.16,7.609,581.66,2.702,581.15,17.21,581.67,20.259,581.14,10.157,581.68,0.86,581.13,4.183,581.7,19.092,581.1,19.06,581.71,10.535,581.08,20.695,581.72,16.921,581.05,135.76,581.8,32.857,581.01,1.645,581.85,1.911,581.0,18.232,581.87,10.352,580.97,0.87,581.89,5.394,580.93,34.433,581.9,267.223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:50:00,581.23,55.173,581.24,3.441,581.18,17.952,581.33,1.44,581.17,1.919,581.36,20.685,581.16,8.787,581.37,46.065,581.15,49.084,581.38,1.645,581.11,139.623,581.4,3.579,581.07,8.606,581.41,5.109,581.04,0.859,581.43,2.883,581.02,17.22,581.44,8.6,581.0,38.93,581.46,14.228,580.99,1.44,581.47,0.068,580.98,14.02,581.48,15.135,580.97,10.18,581.5,18.063,580.96,2.776,581.53,17.199,580.94,2.515,581.56,13.739,580.92,2.886,581.59,1.911,580.91,1.326,581.6,18.085,580.9,18.084,581.64,7.653,580.89,1.74,581.65,1.336,580.88,17.218,581.66,0.859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:51:00,581.15,5.195,581.18,20.691,581.12,8.689,581.19,6.698,581.1,7.076,581.21,1.919,581.05,1.919,581.22,135.59,581.04,22.236,581.24,6.854,581.01,14.8,581.25,1.645,580.99,5.201,581.26,7.123,580.97,8.488,581.27,2.885,580.96,8.607,581.33,14.248,580.95,6.412,581.34,1.367,580.89,2.6,581.35,17.204,580.88,20.702,581.39,12.311,580.83,34.009,581.4,20.831,580.81,1.44,581.42,2.771,580.8,17.679,581.44,0.9,580.79,2.887,581.45,8.513,580.78,1.645,581.48,17.243,580.77,7.306,581.49,8.598,580.76,0.91,581.5,18.075,580.72,2.755,581.52,17.487,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:52:00,581.47,0.799,581.48,0.004,581.44,3.44,581.5,20.68,581.42,6.729,581.51,17.684,581.39,6.946,581.53,140.226,581.32,14.158,581.55,8.599,581.31,38.519,581.56,1.645,581.3,5.243,581.57,7.653,581.29,8.693,581.59,17.726,581.24,8.603,581.61,2.567,581.23,138.375,581.62,13.818,581.21,12.93,581.68,17.194,581.2,18.01,581.69,10.352,581.17,9.165,581.7,18.022,581.16,20.692,581.71,0.859,581.15,7.43,581.72,7.134,581.11,2.61,581.74,6.673,581.1,18.016,581.79,1.911,581.09,17.405,581.8,18.015,581.08,2.885,581.81,0.86,581.07,1.645,581.83,17.413,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:53:00,581.61,1.394,581.68,20.673,581.6,6.85,581.69,51.383,581.51,5.069,581.7,139.928,581.5,13.501,581.71,3.359,581.48,17.37,581.74,2.643,581.47,38.172,581.75,9.298,581.41,136.825,581.77,8.596,581.4,29.95,581.78,27.491,581.37,18.643,581.81,0.86,581.36,0.859,581.82,1.355,581.35,14.262,581.83,20.295,581.33,2.619,581.87,10.352,581.32,2.885,581.9,131.403,581.3,38.6,581.91,0.91,581.28,7.653,581.93,30.501,581.26,1.645,581.96,1.911,581.2,18.88,581.98,135.754,581.16,137.114,582.0,23.105,581.1,34.423,582.04,34.541,581.09,17.405,582.06,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:54:00,581.65,0.153,581.66,106.26,581.58,7.064,581.67,6.741,581.57,1.394,581.69,0.89,581.51,8.649,581.71,139.343,581.49,19.391,581.73,11.687,581.47,8.6,581.74,11.239,581.46,38.46,581.76,7.629,581.4,167.836,581.77,6.554,581.38,0.859,581.78,7.653,581.36,1.44,581.81,0.86,581.35,6.49,581.83,29.858,581.32,17.205,581.85,1.37,581.3,45.866,581.87,24.882,581.27,7.653,581.89,17.188,581.22,2.885,581.9,131.403,581.2,18.88,581.91,1.769,581.19,1.645,581.97,1.911,581.18,135.738,582.0,17.656,581.16,2.652,582.01,135.75,581.1,35.783,582.04,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:55:00,581.14,1.394,581.2,1.44,581.06,3.553,581.21,7.022,581.05,3.533,581.22,20.69,580.99,5.047,581.24,137.72,580.97,17.183,581.25,17.28,580.96,38.032,581.26,0.168,580.94,7.876,581.27,1.645,580.93,7.31,581.28,0.87,580.9,155.504,581.29,7.653,580.89,1.74,581.3,2.792,580.87,1.44,581.31,2.885,580.85,0.594,581.33,14.218,580.83,19.925,581.36,12.404,580.81,20.704,581.38,17.203,580.8,37.786,581.4,17.734,580.78,8.563,581.41,2.51,580.77,1.645,581.45,23.548,580.76,0.91,581.46,10.352,580.73,9.032,581.47,1.322,580.72,7.017,581.5,18.591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:56:00,581.32,4.834,581.33,3.44,581.21,5.173,581.35,25.767,581.18,12.202,581.38,7.542,581.17,3.754,581.41,1.44,581.16,46.388,581.44,9.639,581.15,8.605,581.45,47.782,581.1,12.078,581.48,9.46,581.09,138.127,581.49,7.653,581.08,17.212,581.5,2.884,581.06,1.44,581.51,1.645,581.03,34.329,581.52,3.589,581.01,0.859,581.54,12.301,581.0,17.714,581.56,14.731,580.99,23.449,581.57,0.859,580.98,10.177,581.59,17.197,580.97,7.653,581.6,34.673,580.92,2.74,581.64,0.91,580.91,135.792,581.65,2.667,580.9,17.699,581.67,1.339,580.88,0.87,581.69,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:57:00,581.32,1.394,581.34,108.317,581.17,7.147,581.36,20.549,581.16,8.604,581.37,13.502,581.14,12.076,581.38,1.919,581.09,0.859,581.39,0.87,581.04,1.44,581.41,144.388,581.03,35.871,581.44,8.401,581.0,17.615,581.45,0.86,580.98,27.271,581.46,9.298,580.97,2.887,581.47,13.874,580.96,7.653,581.48,2.884,580.95,2.596,581.5,30.074,580.93,1.645,581.52,14.354,580.9,17.619,581.57,1.372,580.89,1.74,581.58,19.108,580.88,0.87,581.59,2.627,580.86,1.321,581.6,17.62,580.84,0.87,581.63,0.859,580.83,6.431,581.64,0.91,580.82,149.772,581.68,5.448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:58:00,581.83,2.47,581.84,59.409,581.77,1.394,581.86,5.057,581.7,5.253,581.87,3.768,581.69,8.804,581.88,157.843,581.64,57.517,581.89,3.564,581.63,8.598,581.9,8.468,581.6,17.624,581.92,8.593,581.59,135.938,581.94,1.44,581.56,8.599,581.95,7.653,581.53,1.44,581.96,2.742,581.5,17.611,581.97,1.349,581.49,0.404,581.99,20.268,581.48,26.926,582.03,12.466,581.47,3.252,582.04,17.184,581.42,10.538,582.06,10.352,581.4,19.256,582.09,14.632,581.39,1.73,582.1,17.558,581.37,10.177,582.13,0.376,581.36,18.758,582.14,0.95,581.35,0.87,582.16,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:59:00,581.56,46.79,581.64,74.574,581.45,8.698,581.67,8.597,581.41,48.792,581.69,136.418,581.39,15.573,581.7,5.248,581.37,134.967,581.72,7.622,581.35,29.087,581.75,13.266,581.34,3.989,581.76,4.357,581.33,0.859,581.81,13.73,581.29,2.885,581.82,17.19,581.27,27.386,581.84,0.859,581.25,0.87,581.85,2.883,581.23,14.846,581.86,2.92,581.22,1.645,581.87,1.345,581.21,28.177,581.99,8.591,581.2,136.596,582.0,17.182,581.14,1.378,582.02,1.911,581.11,10.773,582.06,10.352,581.08,0.91,582.07,149.797,581.07,35.334,582.1,5.379,580.95,14.77,582.16,34.361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:00:00,581.67,7.293,581.68,10.298,581.63,0.364,581.7,20.537,581.62,3.407,581.75,15.14,581.56,13.164,581.77,13.916,581.53,5.03,581.78,11.749,581.5,17.461,581.8,12.268,581.46,8.6,581.85,2.61,581.45,14.941,581.86,34.551,581.4,18.903,581.89,11.697,581.37,0.859,581.9,17.463,581.36,12.056,581.91,16.92,581.32,23.29,581.92,94.988,581.31,17.205,581.97,1.12,581.3,20.348,581.98,1.911,581.26,7.622,582.0,35.771,581.23,135.73,582.01,6.952,581.2,17.463,582.06,7.078,581.14,17.58,582.09,10.352,581.13,1.371,582.1,153.193,581.11,7.469,582.11,5.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:01:00,581.64,71.486,581.65,1.645,581.59,5.145,581.66,0.023,581.58,1.919,581.71,51.894,581.56,13.039,581.72,25.683,581.45,8.6,581.77,7.508,581.41,0.859,581.78,135.462,581.4,17.432,581.79,13.432,581.39,1.44,581.81,8.595,581.37,30.76,581.83,8.532,581.36,20.549,581.85,2.605,581.31,17.205,581.86,13.826,581.3,27.966,581.88,29.374,581.24,135.719,581.89,2.883,581.23,2.617,581.9,20.71,581.2,18.806,581.92,94.988,581.18,0.87,581.97,1.12,581.17,4.342,581.98,17.186,581.07,0.87,581.99,5.201,581.06,0.87,582.0,35.771,581.04,17.213,582.06,14.412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:02:00,582.29,6.991,582.3,3.17,582.26,3.444,582.32,71.485,582.24,2.447,582.33,7.716,582.19,14.238,582.34,7.175,582.18,5.145,582.36,11.931,582.07,11.999,582.37,1.44,582.02,12.592,582.38,3.345,582.01,1.44,582.39,57.247,582.0,26.053,582.4,11.952,581.99,2.882,582.42,1.645,581.97,2.604,582.45,17.804,581.93,20.529,582.46,2.727,581.9,17.461,582.47,7.241,581.88,1.72,582.48,14.607,581.81,9.272,582.49,11.306,581.8,17.493,582.5,29.915,581.78,17.191,582.52,17.169,581.75,135.632,582.54,27.422,581.74,1.337,582.55,18.419,581.69,1.74,582.6,17.459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:03:00,581.76,46.411,581.77,1.939,581.75,1.919,581.85,20.532,581.74,8.702,581.88,136.785,581.68,8.735,581.9,8.594,581.67,3.622,581.91,8.753,581.66,46.588,581.92,1.44,581.64,6.729,581.93,1.645,581.62,12.038,581.94,3.89,581.6,26.035,581.96,10.38,581.58,18.321,582.04,73.267,581.56,6.799,582.06,2.881,581.54,2.884,582.07,8.591,581.5,39.211,582.08,1.324,581.46,7.622,582.09,15.296,581.45,17.651,582.1,17.581,581.42,135.647,582.15,0.468,581.4,18.382,582.18,1.999,581.34,1.368,582.19,8.588,581.29,1.74,582.2,17.568,581.26,6.419,582.21,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:04:00,580.98,1.873,580.99,3.442,580.94,4.928,581.05,20.56,580.93,3.117,581.11,3.085,580.92,3.071,581.16,7.622,580.9,2.994,581.17,2.886,580.85,5.071,581.18,1.48,580.83,20.689,581.19,8.465,580.8,18.187,581.21,12.421,580.78,8.61,581.23,18.306,580.77,45.211,581.24,2.046,580.74,1.44,581.25,7.265,580.73,2.652,581.27,17.207,580.72,6.853,581.29,2.706,580.71,6.769,581.3,17.948,580.7,18.121,581.31,27.179,580.67,30.763,581.32,94.988,580.65,2.888,581.34,1.35,580.64,17.225,581.35,1.911,580.63,17.155,581.39,7.746,580.61,7.622,581.4,24.739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:05:00,581.17,13.141,581.18,1.645,581.16,5.906,581.24,5.202,581.11,5.105,581.27,42.714,581.1,3.347,581.28,1.44,581.08,8.748,581.29,20.552,581.05,5.262,581.3,6.976,581.04,12.085,581.32,5.475,581.03,44.26,581.33,139.104,581.02,8.607,581.34,9.881,581.0,18.076,581.35,1.354,580.98,134.851,581.39,8.601,580.96,14.184,581.4,35.294,580.91,1.44,581.42,1.911,580.9,18.083,581.43,1.35,580.87,0.834,581.44,28.058,580.86,17.218,581.5,18.947,580.85,23.12,581.51,24.821,580.81,10.509,581.52,135.875,580.8,18.092,581.54,10.32,580.72,14.469,581.57,5.418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:06:00,581.28,1.359,581.29,3.441,581.25,6.856,581.33,43.173,581.24,1.919,581.34,20.55,581.22,5.21,581.39,3.277,581.19,8.563,581.4,1.44,581.16,42.593,581.41,8.948,581.14,8.605,581.42,8.406,581.13,13.414,581.43,1.35,581.11,139.131,581.45,17.867,581.1,18.042,581.48,2.662,581.08,2.548,581.5,19.364,581.06,12.083,581.51,13.384,581.05,17.213,581.52,6.758,581.04,1.44,581.53,9.851,581.02,2.886,581.54,1.8,581.0,18.089,581.56,16.952,580.99,8.237,581.59,10.352,580.98,27.701,581.6,26.25,580.93,7.622,581.61,17.197,580.9,35.042,581.65,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:07:00,581.32,0.877,581.33,3.44,581.28,0.503,581.36,20.549,581.26,6.901,581.38,5.359,581.22,6.969,581.39,4.794,581.19,8.601,581.41,2.885,581.18,8.604,581.42,1.645,581.17,40.875,581.43,1.35,581.13,13.485,581.44,8.768,581.11,12.081,581.46,9.87,581.1,17.882,581.47,7.622,581.08,0.859,581.48,2.662,581.03,1.44,581.49,14.651,581.02,17.213,581.5,17.896,581.0,17.908,581.51,0.94,580.98,27.786,581.52,1.351,580.96,2.887,581.56,16.952,580.95,7.164,581.57,15.12,580.94,17.216,581.58,17.197,580.9,31.721,581.59,10.352,580.88,4.35,581.6,17.654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:08:00,581.1,0.503,581.11,8.924,581.09,3.234,581.16,138.532,581.07,3.576,581.17,1.44,581.02,5.25,581.22,29.158,580.98,8.731,581.23,5.232,580.97,6.493,581.25,2.665,580.95,56.516,581.26,3.275,580.91,12.096,581.27,11.38,580.9,18.083,581.28,15.306,580.88,2.705,581.29,2.865,580.87,137.652,581.3,3.589,580.84,1.44,581.33,0.86,580.82,17.22,581.36,17.204,580.81,7.068,581.38,1.38,580.8,18.092,581.4,17.814,580.78,0.86,581.42,1.645,580.77,6.684,581.43,1.35,580.76,2.888,581.44,17.201,580.74,20.571,581.45,6.577,580.73,135.814,581.46,8.489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:09:00,581.22,3.392,581.24,3.288,581.2,3.317,581.26,14.315,581.17,0.503,581.27,6.119,581.14,5.208,581.31,1.919,581.12,40.715,581.32,1.44,581.11,8.433,581.34,74.306,581.09,13.071,581.36,15.754,581.05,8.606,581.37,7.622,581.04,138.737,581.38,2.885,581.01,12.087,581.39,1.74,581.0,17.766,581.41,2.794,580.99,18.416,581.42,1.645,580.98,22.003,581.47,12.447,580.94,2.771,581.49,18.547,580.93,17.216,581.5,17.717,580.9,17.763,581.51,7.483,580.86,138.682,581.52,6.9,580.84,12.726,581.54,2.504,580.83,0.87,581.56,1.8,580.8,18.092,581.59,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:10:00,581.24,9.627,581.25,2.284,581.22,0.503,581.34,64.545,581.18,1.919,581.36,7.152,581.16,8.596,581.37,9.062,581.14,45.766,581.38,12.569,581.1,8.605,581.39,4.459,581.09,13.071,581.4,8.601,581.07,0.859,581.41,2.794,581.04,12.087,581.42,1.645,581.01,22.001,581.43,12.35,581.0,17.766,581.49,1.347,580.99,34.771,581.5,18.576,580.94,8.885,581.51,7.483,580.92,6.354,581.52,6.9,580.9,17.763,581.54,18.843,580.86,138.682,581.56,1.8,580.83,0.87,581.59,10.352,580.82,7.622,581.6,17.763,580.8,18.092,581.61,1.911,580.76,0.91,581.69,1.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:11:00,581.46,23.421,581.51,6.998,581.45,0.503,581.54,42.271,581.44,8.471,581.55,2.884,581.42,6.111,581.58,1.44,581.41,8.601,581.6,8.619,581.36,12.06,581.62,15.301,581.32,12.568,581.63,21.902,581.31,5.114,581.65,7.622,581.3,17.448,581.68,2.65,581.29,134.731,581.69,3.161,581.26,17.207,581.7,34.744,581.24,1.44,581.72,8.596,581.2,17.976,581.73,109.439,581.18,20.556,581.75,30.808,581.14,16.903,581.77,135.814,581.12,13.614,581.79,17.191,581.1,17.455,581.8,17.637,581.08,18.857,581.82,10.352,581.06,2.74,581.86,5.449,581.04,2.886,581.87,0.533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:12:00,582.21,3.271,582.25,46.982,582.19,3.378,582.28,6.665,582.16,0.503,582.29,38.774,582.13,1.919,582.31,29.197,582.12,8.718,582.32,2.88,582.11,17.563,582.33,2.2,582.06,12.0,582.35,11.173,582.05,8.591,582.37,140.801,582.0,17.682,582.38,13.879,581.96,20.528,582.39,1.44,581.91,24.415,582.41,18.351,581.9,17.623,582.46,14.24,581.89,6.15,582.47,17.293,581.8,20.493,582.5,17.609,581.79,135.596,582.52,10.678,581.78,10.278,582.53,1.72,581.77,1.645,582.54,27.521,581.75,0.86,582.55,15.54,581.69,16.925,582.58,18.716,581.65,1.315,582.6,27.774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:13:00,582.41,3.707,582.42,5.71,582.4,3.451,582.48,1.919,582.32,6.473,582.49,7.569,582.3,6.497,582.51,5.119,582.29,38.993,582.53,1.44,582.28,8.385,582.54,28.891,582.26,8.588,582.55,25.729,582.23,138.351,582.56,7.622,582.21,14.678,582.58,3.579,582.2,17.663,582.59,7.17,582.17,8.587,582.61,1.645,582.16,20.521,582.62,20.013,582.15,7.133,582.68,1.337,582.14,1.645,582.7,17.641,582.1,17.676,582.72,18.024,582.09,2.881,582.75,7.128,582.07,34.366,582.78,15.095,582.03,7.622,582.79,4.674,582.01,0.86,582.8,20.286,582.0,17.682,582.88,17.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:14:00,583.22,3.13,583.26,50.365,583.19,80.149,583.29,3.789,583.16,0.503,583.3,22.4,583.12,15.795,583.31,12.706,583.11,7.302,583.33,2.875,583.07,43.015,583.34,39.281,583.05,8.577,583.35,13.745,583.0,29.659,583.36,17.445,582.98,1.44,583.39,2.73,582.96,27.016,583.41,136.292,582.95,0.453,583.42,15.902,582.93,7.037,583.43,7.117,582.9,17.708,583.49,19.052,582.85,18.804,583.5,112.657,582.84,7.622,583.53,25.023,582.82,2.878,583.54,6.077,582.8,17.669,583.55,15.278,582.79,2.609,583.58,1.377,582.77,1.335,583.59,10.352,582.76,2.72,583.6,17.594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:15:00,583.66,91.797,583.67,45.578,583.62,6.46,583.7,8.567,583.59,3.335,583.71,9.293,583.58,3.451,583.75,7.622,583.56,0.503,583.76,2.873,583.5,13.333,583.77,14.656,583.48,5.138,583.78,5.251,583.41,20.632,583.79,20.464,583.4,17.872,583.8,1.645,583.36,139.967,583.82,16.199,583.35,1.44,583.83,2.8,583.33,15.012,583.84,5.179,583.3,36.531,583.85,12.331,583.29,20.481,583.89,6.077,583.27,0.18,583.9,17.884,583.26,6.36,583.91,17.129,583.24,2.876,583.93,1.911,583.21,7.622,583.95,10.138,583.17,19.233,583.98,10.352,583.16,17.15,584.0,17.884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:16:00,583.92,5.074,583.93,4.738,583.85,8.565,584.0,20.546,583.78,3.884,584.01,20.546,583.76,0.595,584.02,22.24,583.73,4.435,584.11,2.558,583.7,38.301,584.12,73.847,583.67,20.009,584.14,20.451,583.66,1.352,584.16,1.44,583.65,11.858,584.19,15.349,583.64,135.144,584.2,20.802,583.62,7.622,584.21,6.503,583.61,7.453,584.24,6.077,583.6,19.518,584.28,1.645,583.58,1.74,584.3,23.18,583.54,6.558,584.32,17.117,583.5,17.927,584.35,0.6,583.49,6.4,584.36,6.077,583.48,34.283,584.39,8.555,583.47,1.09,584.4,17.923,583.45,5.406,584.41,7.622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:17:00,583.62,58.126,583.63,4.008,583.61,139.169,583.66,0.87,583.55,8.569,583.8,17.869,583.48,17.515,583.81,4.084,583.45,15.317,583.83,41.328,583.43,0.745,583.84,47.918,583.42,17.143,583.85,3.352,583.4,18.846,583.86,8.637,583.39,32.363,583.87,8.565,583.38,0.87,583.89,0.86,583.37,1.645,583.9,18.726,583.35,7.622,583.93,1.645,583.33,2.875,584.0,17.894,583.31,1.93,584.01,1.911,583.3,17.896,584.02,17.405,583.29,135.24,584.03,16.606,583.28,4.321,584.05,0.708,583.27,0.91,584.08,17.124,583.25,1.38,584.09,8.56,583.22,41.457,584.12,4.045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:18:00,583.54,3.427,583.55,48.582,583.52,7.352,583.56,1.919,583.47,8.717,583.59,5.658,583.43,7.582,583.61,0.86,583.42,38.58,583.63,6.466,583.4,7.323,583.64,16.591,583.36,8.572,583.65,1.645,583.34,11.891,583.66,7.622,583.33,135.704,583.71,159.927,583.3,17.726,583.73,13.195,583.27,2.296,583.74,12.332,583.25,20.482,583.77,17.133,583.22,6.41,583.79,1.911,583.2,17.734,583.8,17.759,583.19,33.903,583.81,16.8,583.18,19.326,583.84,1.368,583.13,8.482,583.88,18.915,583.1,18.626,583.89,135.305,583.08,2.877,583.9,17.737,583.07,2.979,583.91,1.886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:19:00,583.71,16.437,583.72,18.503,583.69,1.358,583.79,2.873,583.67,7.296,583.8,2.815,583.66,45.659,583.82,5.238,583.65,7.518,583.83,61.499,583.62,8.568,583.85,3.779,583.51,13.317,583.87,12.763,583.5,34.767,583.91,141.373,583.49,8.174,583.92,29.002,583.47,27.315,583.94,6.921,583.4,17.635,583.99,18.487,583.38,1.943,584.0,34.646,583.32,7.622,584.02,7.662,583.3,34.723,584.04,161.491,583.29,1.378,584.09,11.252,583.27,2.876,584.1,17.633,583.22,135.259,584.12,4.854,583.2,17.734,584.22,17.763,583.18,1.74,584.23,6.409,583.13,35.163,584.24,10.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:20:00,583.41,2.038,583.42,37.727,583.36,3.51,583.44,8.939,583.25,3.556,583.46,7.622,583.24,7.459,583.47,14.513,583.23,5.133,583.48,10.489,583.2,176.897,583.49,1.645,583.18,8.575,583.5,3.58,583.17,18.521,583.51,2.3,583.12,0.856,583.52,2.536,583.11,20.487,583.53,7.351,583.1,19.045,583.54,20.472,583.08,6.945,583.55,12.434,583.07,17.153,583.6,43.36,583.01,1.645,583.66,0.9,582.99,16.779,583.67,12.263,582.98,10.148,583.68,143.912,582.96,20.605,583.7,17.604,582.93,1.945,583.71,0.856,582.92,1.323,583.76,17.147,582.91,7.622,583.8,17.571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:21:00,583.56,10.444,583.57,23.66,583.47,5.116,583.62,46.613,583.46,14.604,583.64,7.224,583.45,8.709,583.65,10.135,583.4,46.783,583.66,7.622,583.38,7.27,583.67,25.517,583.37,8.572,583.73,11.865,583.35,137.348,583.74,15.113,583.32,6.459,583.76,2.757,583.3,18.962,583.77,1.72,583.29,39.039,583.78,5.968,583.28,11.893,583.8,29.808,583.27,1.948,583.87,0.567,583.26,0.551,583.89,10.352,583.25,17.148,583.9,35.997,583.22,2.876,583.92,13.323,583.21,7.622,583.95,17.128,583.2,17.529,583.97,95.888,583.15,135.262,583.99,20.455,583.12,35.649,584.0,17.586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:22:00,583.32,53.421,583.33,3.429,583.28,1.919,583.39,0.103,583.27,5.144,583.41,5.061,583.23,8.61,583.42,20.477,583.21,14.098,583.43,10.276,583.14,8.575,583.45,17.202,583.12,11.905,583.5,7.622,583.1,17.443,583.52,1.645,583.08,1.44,583.56,17.364,583.05,33.843,583.58,12.227,583.03,2.876,583.59,10.352,583.02,18.01,583.6,17.456,582.98,1.949,583.62,0.86,582.97,1.381,583.64,19.673,582.96,17.438,583.65,17.314,582.94,0.86,583.69,23.008,582.9,17.459,583.7,17.438,582.88,135.327,583.71,1.361,582.86,0.91,583.72,1.911,582.8,25.202,583.74,135.337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:23:00,583.58,3.438,583.59,27.399,583.57,3.483,583.6,18.278,583.51,5.224,583.61,0.856,583.48,14.177,583.65,8.26,583.38,14.725,583.66,1.919,583.37,8.572,583.69,29.034,583.34,11.889,583.72,5.076,583.3,18.849,583.75,14.411,583.27,23.357,583.77,4.278,583.26,17.148,583.78,5.968,583.24,0.633,583.8,29.722,583.2,17.489,583.84,17.131,583.19,1.645,583.86,10.352,583.18,1.337,583.87,8.255,583.14,0.86,583.88,23.752,583.12,1.953,583.9,18.33,583.11,17.299,583.91,7.164,583.1,17.379,583.93,1.322,583.08,0.86,583.95,10.149,583.07,135.277,583.97,95.888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:24:00,583.36,3.542,583.51,96.376,583.27,3.648,583.53,5.808,583.23,8.765,583.55,13.624,583.22,13.952,583.58,1.645,583.21,11.902,583.62,7.042,583.16,7.16,583.63,7.333,583.14,140.031,583.64,0.856,583.13,8.575,583.65,12.545,583.11,1.44,583.66,12.353,583.1,17.277,583.69,8.566,583.08,1.44,583.7,17.277,583.04,9.266,583.71,34.452,583.03,16.856,583.74,1.911,583.02,20.491,583.75,1.36,583.0,0.856,583.8,17.276,582.99,1.645,583.82,7.817,582.97,17.156,583.88,145.681,582.96,17.438,583.9,18.217,582.93,0.86,583.91,17.129,582.9,17.322,583.97,95.888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:25:00,583.22,3.429,583.23,1.587,583.19,6.966,583.26,0.3,583.18,5.209,583.29,1.44,583.15,8.566,583.3,50.287,583.12,50.431,583.34,8.559,583.1,8.576,583.35,12.739,583.08,13.325,583.36,139.737,583.07,139.422,583.37,8.572,583.0,29.303,583.38,23.891,582.99,0.856,583.39,3.242,582.96,21.933,583.41,12.263,582.95,16.951,583.46,4.519,582.94,20.034,583.5,17.427,582.91,1.959,583.51,17.14,582.9,17.437,583.52,1.806,582.89,144.313,583.53,15.615,582.87,0.86,583.54,0.068,582.83,7.335,583.57,0.86,582.81,6.379,583.58,1.37,582.8,17.456,583.6,17.437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:26:00,583.44,7.188,583.45,110.953,583.37,6.545,583.46,5.471,583.35,5.07,583.47,137.118,583.29,8.732,583.5,5.057,583.27,49.233,583.51,24.986,583.24,8.574,583.52,0.95,583.23,13.836,583.53,15.132,583.22,138.885,583.57,0.86,583.2,17.304,583.58,21.255,583.17,11.907,583.6,2.873,583.15,17.151,583.64,17.136,583.13,0.856,583.68,8.276,583.12,20.487,583.69,10.352,583.1,25.465,583.7,17.386,583.09,2.876,583.71,17.317,583.06,10.15,583.72,3.251,583.05,7.474,583.73,7.489,583.01,7.622,583.8,17.276,583.0,17.386,583.83,135.328,582.95,16.951,583.88,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:27:00,583.34,10.167,583.35,0.767,583.31,5.03,583.39,1.44,583.29,1.919,583.4,0.25,583.28,8.686,583.44,57.95,583.25,63.683,583.46,166.815,583.22,8.574,583.48,5.159,583.19,133.798,583.49,8.57,583.15,11.907,583.51,2.594,583.14,17.151,583.52,4.509,583.11,20.488,583.53,14.394,583.1,31.196,583.54,10.496,583.09,0.856,583.57,0.86,583.05,4.521,583.58,1.37,583.04,1.44,583.59,12.426,583.0,17.386,583.6,17.204,582.95,24.573,583.64,17.137,582.91,1.959,583.66,7.101,582.9,152.537,583.68,8.276,582.87,2.179,583.69,10.352,582.8,17.456,583.7,17.386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:28:00,583.41,59.992,583.42,0.766,583.39,5.07,583.46,1.44,583.34,8.514,583.48,0.25,583.31,46.074,583.52,8.57,583.3,13.937,583.54,7.369,583.28,11.895,583.56,1.645,583.23,146.225,583.58,2.872,583.22,17.164,583.59,20.471,583.2,17.071,583.62,0.86,583.18,1.74,583.64,149.35,583.15,20.486,583.66,17.136,583.14,17.151,583.68,3.56,583.13,7.841,583.69,5.259,583.12,6.748,583.7,37.884,583.11,1.44,583.73,2.188,583.1,17.179,583.74,0.86,583.09,1.319,583.75,5.221,583.08,1.963,583.79,2.752,583.07,2.875,583.8,17.179,583.02,0.91,583.81,6.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:29:00,582.69,56.476,582.7,2.078,582.64,5.024,582.8,11.111,582.63,8.583,582.82,1.645,582.62,8.414,582.84,2.598,582.61,43.955,582.9,3.023,582.56,11.956,582.92,5.525,582.55,136.459,582.93,20.494,582.52,6.651,582.94,2.876,582.51,26.816,582.96,43.893,582.49,1.44,582.97,12.4,582.46,24.592,582.98,12.013,582.43,2.879,583.0,3.383,582.41,1.645,583.01,3.915,582.29,135.483,583.03,0.86,582.23,24.505,583.04,141.57,582.21,2.056,583.05,1.329,582.2,1.333,583.06,8.577,582.19,7.139,583.08,17.382,582.18,6.216,583.09,10.352,582.16,17.18,583.1,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:30:00,582.28,8.626,582.31,0.415,582.27,6.667,582.33,9.631,582.26,44.206,582.39,12.959,582.25,5.203,582.41,5.155,582.21,8.589,582.44,2.65,582.19,135.569,582.45,3.085,582.1,17.535,582.47,32.362,582.09,11.996,582.49,11.191,582.07,20.524,582.5,141.55,582.06,17.183,582.51,15.347,582.04,15.849,582.52,10.997,582.03,2.3,582.55,1.387,582.02,0.86,582.6,17.535,582.0,17.535,582.61,1.326,581.99,10.503,582.64,0.86,581.98,1.74,582.65,10.42,581.94,135.538,582.69,14.073,581.93,1.369,582.7,21.215,581.9,18.08,582.71,17.164,581.89,4.332,582.75,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:31:00,582.08,3.436,582.09,20.086,582.0,6.548,582.13,1.919,581.98,59.373,582.15,42.174,581.96,5.271,582.16,6.665,581.91,138.395,582.18,8.601,581.85,29.208,582.19,20.52,581.8,19.053,582.2,2.881,581.79,17.081,582.21,7.622,581.77,20.535,582.22,143.44,581.73,16.479,582.23,0.858,581.7,17.613,582.24,11.334,581.69,36.891,582.25,12.427,581.68,7.622,582.3,17.604,581.67,1.97,582.31,1.348,581.62,1.08,582.32,16.986,581.61,137.805,582.34,2.785,581.6,17.535,582.35,3.88,581.59,1.74,582.38,18.819,581.55,0.91,582.39,12.263,581.5,6.417,582.4,19.865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:32:00,581.71,59.701,581.72,0.128,581.7,3.655,581.8,12.15,581.68,10.695,581.84,41.973,581.66,13.74,581.85,1.44,581.58,12.039,581.86,5.279,581.5,19.003,581.88,20.531,581.49,37.745,581.91,144.999,581.41,0.859,581.92,3.569,581.4,20.42,581.93,11.707,581.39,7.622,581.96,4.054,581.38,17.547,581.97,6.526,581.37,1.645,581.98,20.887,581.36,13.597,581.99,2.252,581.35,1.315,582.0,20.35,581.34,0.87,582.04,17.368,581.33,1.968,582.09,1.911,581.32,135.71,582.1,35.584,581.3,17.536,582.19,10.352,581.27,34.413,582.2,22.944,581.24,0.91,582.21,99.329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:33:00,581.69,58.058,581.7,0.067,581.68,7.24,581.79,8.658,581.67,10.464,581.82,1.44,581.66,46.484,581.88,29.321,581.64,8.597,581.91,7.622,581.59,134.659,581.92,3.407,581.54,12.043,581.93,2.95,581.53,17.198,581.94,12.339,581.51,20.544,581.95,10.238,581.5,17.474,581.97,3.569,581.47,1.44,582.0,17.391,581.45,1.968,582.02,2.6,581.43,2.885,582.03,3.225,581.42,9.129,582.04,0.86,581.41,6.728,582.05,26.962,581.4,17.475,582.08,1.374,581.39,135.688,582.09,1.911,581.38,7.622,582.1,18.402,581.35,17.496,582.12,17.181,581.34,1.356,582.19,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:34:00,582.21,6.454,582.35,6.92,582.18,39.349,582.37,42.663,582.15,8.59,582.38,1.44,582.1,11.994,582.4,20.512,582.03,17.184,582.43,141.654,582.02,20.526,582.44,6.45,582.01,13.38,582.45,9.529,582.0,17.504,582.47,8.585,581.97,1.44,582.5,2.546,581.93,2.883,582.51,0.92,581.91,17.535,582.53,23.719,581.9,17.486,582.54,5.779,581.86,135.57,582.58,17.166,581.84,0.294,582.6,35.971,581.8,19.319,582.64,18.74,581.79,8.964,582.65,105.34,581.77,34.383,582.7,17.381,581.76,13.473,582.72,1.911,581.7,0.86,582.75,0.86,581.69,0.86,582.76,136.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:35:00,582.21,3.435,582.22,11.466,582.11,6.876,582.27,3.359,582.1,8.591,582.28,41.404,582.07,136.217,582.35,138.819,582.05,59.728,582.38,20.513,582.04,5.076,582.4,18.241,581.98,37.712,582.42,8.586,581.93,1.44,582.44,20.706,581.9,18.344,582.45,8.482,581.88,23.64,582.48,10.352,581.86,6.14,582.49,2.839,581.85,10.17,582.5,34.59,581.84,2.883,582.51,0.92,581.8,17.354,582.54,1.983,581.79,1.966,582.57,1.911,581.78,144.843,582.58,17.166,581.74,34.385,582.59,8.582,581.7,18.244,582.6,153.028,581.69,0.86,582.65,94.988,581.65,1.357,582.67,5.316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:36:00,582.16,8.578,582.27,54.059,582.14,14.959,582.3,1.919,582.12,45.313,582.32,0.86,582.08,134.147,582.33,13.726,582.01,17.184,582.35,145.769,582.0,17.303,582.37,13.786,581.99,32.532,582.38,31.98,581.98,1.44,582.39,2.794,581.9,34.576,582.4,0.858,581.89,0.858,582.42,20.346,581.88,14.342,582.45,3.276,581.87,20.071,582.46,14.111,581.81,1.967,582.47,3.324,581.8,18.205,582.49,18.616,581.78,7.622,582.5,17.354,581.76,1.645,582.52,0.91,581.74,2.04,582.53,17.169,581.73,135.607,582.57,135.607,581.66,1.323,582.6,21.766,581.63,13.822,582.61,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:37:00,582.27,0.029,582.28,16.311,582.23,0.546,582.31,38.069,582.17,8.736,582.32,0.86,582.15,15.037,582.34,1.645,582.14,43.067,582.35,16.103,582.08,137.169,582.36,4.32,582.06,12.002,582.37,158.755,582.02,17.184,582.39,0.858,582.01,1.44,582.4,8.586,582.0,17.222,582.42,4.271,581.99,20.527,582.43,20.365,581.94,2.574,582.45,12.315,581.91,0.858,582.46,10.096,581.9,17.241,582.47,1.363,581.89,14.591,582.49,18.616,581.85,2.882,582.5,17.354,581.84,0.86,582.52,0.91,581.82,7.622,582.57,135.607,581.8,17.256,582.58,17.168,581.76,10.17,582.59,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:38:00,582.01,64.755,582.02,1.395,581.99,1.919,582.12,5.049,581.98,39.03,582.17,0.86,581.97,11.441,582.18,12.661,581.93,8.593,582.19,135.066,581.9,140.316,582.2,20.52,581.87,17.188,582.21,2.298,581.86,12.015,582.22,10.234,581.84,20.532,582.23,4.43,581.8,18.685,582.25,0.068,581.78,2.882,582.26,12.358,581.77,14.041,582.27,2.88,581.74,2.738,582.29,3.325,581.73,0.858,582.3,17.291,581.7,34.058,582.34,6.898,581.69,2.505,582.35,2.683,581.66,7.628,582.36,1.911,581.65,0.91,582.37,17.339,581.61,135.625,582.39,8.585,581.6,17.359,582.4,17.239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:39:00,581.96,5.695,581.97,5.561,581.94,0.546,582.07,1.44,581.87,7.007,582.08,29.25,581.86,47.107,582.09,8.591,581.84,6.935,582.11,3.569,581.8,17.184,582.12,7.628,581.79,140.291,582.14,0.858,581.78,8.595,582.16,12.337,581.72,20.537,582.17,1.671,581.71,14.613,582.19,2.88,581.7,17.213,582.2,17.187,581.69,1.44,582.23,8.286,581.68,12.429,582.25,6.811,581.66,0.86,582.26,10.352,581.65,17.195,582.27,17.177,581.62,18.453,582.28,1.645,581.61,2.883,582.29,1.983,581.6,17.359,582.3,17.188,581.59,16.33,582.32,8.586,581.57,8.996,582.33,6.851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:40:00,581.38,46.441,581.39,7.177,581.3,8.381,581.5,5.136,581.29,6.746,581.51,8.414,581.27,38.738,581.52,1.44,581.2,17.243,581.53,32.858,581.19,10.344,581.57,8.598,581.17,32.626,581.61,2.883,581.12,2.545,581.62,0.068,581.11,5.348,581.63,1.196,581.1,21.732,581.64,0.86,581.07,0.91,581.66,7.628,581.03,6.447,581.69,16.998,581.01,6.816,581.7,18.879,581.0,17.186,581.75,1.362,580.99,0.91,581.77,13.108,580.98,1.337,581.78,1.983,580.97,17.542,581.79,25.785,580.89,34.541,581.8,17.213,580.88,135.782,581.81,10.085,580.87,7.628,581.83,3.465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:41:00,580.73,0.033,580.74,3.444,580.63,17.348,580.77,6.488,580.61,38.362,580.78,37.677,580.55,7.14,580.8,4.616,580.54,5.186,580.81,5.089,580.53,134.647,580.82,2.887,580.46,17.23,580.83,147.911,580.45,12.131,580.84,20.568,580.42,20.582,580.87,12.332,580.41,2.711,580.9,16.929,580.4,18.72,580.92,8.608,580.37,27.404,580.95,7.628,580.34,1.645,581.0,17.453,580.31,2.89,581.02,7.688,580.3,17.449,581.03,1.381,580.27,13.904,581.05,9.725,580.25,178.028,581.06,28.675,580.24,1.42,581.07,1.911,580.2,17.28,581.08,2.693,580.19,1.74,581.1,17.406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:42:00,580.86,5.223,580.91,5.167,580.84,8.609,580.97,2.646,580.82,10.48,580.98,2.886,580.75,3.335,581.0,139.246,580.74,3.272,581.02,13.847,580.73,3.21,581.03,4.188,580.72,146.871,581.05,1.12,580.7,17.223,581.06,1.11,580.66,1.44,581.07,1.911,580.63,32.695,581.08,27.959,580.6,17.483,581.1,17.479,580.5,17.495,581.11,7.628,580.48,13.832,581.13,8.605,580.47,4.534,581.16,10.187,580.42,1.372,581.2,17.295,580.4,153.487,581.23,1.73,580.38,34.465,581.24,135.925,580.36,0.608,581.26,41.429,580.34,17.414,581.29,12.082,580.33,7.628,581.3,17.484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:43:00,580.71,18.261,580.85,39.541,580.7,8.623,580.88,0.86,580.66,40.421,580.89,8.139,580.65,5.135,580.9,145.162,580.62,6.433,580.91,19.976,580.56,32.705,580.94,20.564,580.55,17.228,580.95,1.52,580.5,18.96,580.96,8.608,580.48,16.795,580.98,16.784,580.47,2.594,580.99,1.43,580.46,1.645,581.0,17.475,580.4,17.562,581.01,7.045,580.39,1.43,581.05,4.196,580.38,2.889,581.06,1.344,580.37,7.305,581.08,2.176,580.36,7.703,581.09,13.217,580.35,135.909,581.1,19.876,580.32,42.097,581.13,17.211,580.3,17.503,581.15,1.911,580.25,1.326,581.16,10.189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:44:00,580.95,0.051,580.96,58.619,580.83,8.609,581.0,1.919,580.78,6.744,581.03,13.801,580.7,17.401,581.06,3.725,580.68,1.44,581.07,8.606,580.67,7.392,581.08,23.445,580.66,1.645,581.09,10.745,580.64,46.566,581.1,7.623,580.63,20.575,581.11,1.58,580.62,0.87,581.12,5.211,580.6,17.418,581.14,1.346,580.57,13.462,581.15,3.69,580.56,2.888,581.17,6.446,580.55,135.888,581.2,21.01,580.5,25.059,581.23,18.938,580.47,1.37,581.25,10.191,580.45,41.593,581.26,2.865,580.4,17.562,581.27,12.012,580.38,0.86,581.28,17.553,580.31,13.285,581.29,9.539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:45:00,580.7,6.75,580.81,59.304,580.69,251.579,580.9,1.44,580.64,6.424,580.93,5.231,580.59,12.121,580.95,21.685,580.53,6.237,580.96,138.392,580.5,17.44,580.99,17.47,580.48,30.543,581.0,25.568,580.41,148.765,581.02,19.754,580.4,19.207,581.06,1.08,580.35,1.361,581.1,18.743,580.31,0.537,581.13,1.911,580.3,65.862,581.15,27.068,580.28,6.13,581.2,17.431,580.26,6.44,581.22,14.643,580.22,0.91,581.24,1.19,580.2,18.77,581.27,12.012,580.19,1.74,581.31,18.674,580.14,17.887,581.32,141.259,580.13,4.351,581.36,4.341,580.08,271.813,581.4,17.295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:46:00,581.07,8.812,581.21,66.675,581.03,8.606,581.22,3.374,580.97,146.24,581.25,42.479,580.9,17.31,581.26,1.919,580.89,1.44,581.27,1.66,580.88,20.566,581.31,20.551,580.82,2.886,581.32,13.586,580.81,13.156,581.33,2.884,580.8,17.313,581.34,15.981,580.78,1.645,581.37,1.849,580.76,13.785,581.39,11.146,580.75,1.2,581.4,17.313,580.73,1.328,581.43,95.056,580.71,6.44,581.44,7.628,580.7,22.336,581.45,1.911,580.69,253.319,581.48,8.857,580.65,1.645,581.49,37.642,580.63,42.079,581.5,17.317,580.62,13.781,581.55,17.198,580.6,17.315,581.6,17.278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:47:00,580.47,5.224,580.5,9.89,580.46,6.347,580.7,3.588,580.44,6.863,580.71,200.055,580.39,12.142,580.72,5.531,580.34,22.025,580.73,12.247,580.31,17.235,580.75,9.547,580.3,17.311,580.8,2.784,580.29,1.74,580.85,7.553,580.28,2.889,580.86,17.219,580.25,17.233,580.87,17.214,580.22,3.547,580.88,12.292,580.21,2.875,580.89,1.911,580.2,18.51,580.9,17.31,580.18,13.693,580.91,1.375,580.17,7.628,580.96,2.674,580.12,1.377,580.97,146.33,580.1,153.305,581.0,17.31,580.06,6.438,581.01,34.429,580.0,17.311,581.04,1.53,579.95,14.259,581.07,4.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:48:00,580.83,4.345,580.86,2.886,580.74,4.345,580.87,6.863,580.6,3.266,580.89,24.706,580.51,113.295,580.91,7.328,580.48,1.919,580.96,7.628,580.45,20.581,580.97,1.32,580.41,16.849,580.98,2.73,580.38,15.193,580.99,0.855,580.37,1.32,581.0,17.241,580.36,1.645,581.01,1.896,580.35,2.889,581.02,1.381,580.34,0.87,581.04,1.53,580.31,2.731,581.06,8.604,580.3,17.24,581.07,19.227,580.29,8.124,581.08,18.379,580.28,6.969,581.09,1.48,580.27,1.33,581.1,17.331,580.21,135.95,581.13,14.329,580.2,18.51,581.17,135.937,580.13,12.75,581.19,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:49:00,581.19,55.065,581.2,3.441,581.18,1.919,581.29,3.935,581.14,6.877,581.34,3.712,581.12,46.745,581.35,38.213,581.11,134.456,581.36,0.87,581.08,18.497,581.38,5.184,581.07,7.515,581.39,6.808,581.06,1.44,581.4,27.778,581.04,20.561,581.41,8.507,581.0,17.205,581.42,142.002,580.99,20.101,581.45,1.44,580.93,1.02,581.48,12.395,580.92,0.75,581.49,9.46,580.9,17.122,581.5,20.0,580.89,1.645,581.51,2.728,580.88,1.02,581.53,1.315,580.87,1.08,581.54,16.81,580.86,7.628,581.59,0.95,580.85,0.87,581.6,18.888,580.83,138.489,581.62,7.184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:50:00,581.19,0.05,581.2,51.785,581.09,3.586,581.24,3.236,581.05,7.02,581.28,9.656,581.0,51.126,581.3,12.319,580.97,6.404,581.32,1.44,580.94,20.564,581.35,14.252,580.93,139.876,581.36,23.433,580.91,13.826,581.37,9.926,580.9,1.44,581.38,19.678,580.89,12.097,581.4,17.265,580.85,20.753,581.41,1.719,580.82,17.22,581.42,10.302,580.8,17.118,581.46,1.911,580.77,2.59,581.5,17.258,580.76,10.189,581.53,17.199,580.75,7.628,581.55,0.86,580.72,17.222,581.56,4.343,580.7,17.27,581.59,159.13,580.69,1.74,581.6,25.013,580.68,6.892,581.61,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:51:00,581.64,2.38,581.65,3.439,581.58,7.616,581.69,6.562,581.56,8.599,581.72,1.645,581.53,38.494,581.73,5.132,581.49,14.565,581.74,13.862,581.47,137.648,581.75,2.882,581.45,12.054,581.8,7.628,581.43,20.547,581.81,21.863,581.42,1.44,581.82,147.221,581.4,17.353,581.83,1.44,581.38,8.601,581.84,15.18,581.36,0.859,581.87,0.859,581.3,17.353,581.88,8.594,581.29,17.029,581.9,20.906,581.27,15.825,581.91,1.896,581.26,1.645,581.92,14.013,581.25,7.628,581.95,27.171,581.24,20.091,581.96,1.911,581.21,2.681,582.0,17.121,581.2,17.271,582.01,18.328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:52:00,581.98,2.408,581.99,49.833,581.9,5.051,582.0,3.275,581.88,8.698,582.02,1.919,581.87,38.019,582.03,0.86,581.83,8.594,582.04,43.12,581.81,137.933,582.09,136.988,581.8,12.026,582.11,9.97,581.77,1.44,582.12,7.628,581.75,20.535,582.13,2.722,581.72,17.193,582.14,2.88,581.7,17.288,582.15,1.361,581.68,0.858,582.16,32.818,581.63,2.882,582.17,0.026,581.62,16.799,582.19,10.5,581.6,19.907,582.2,35.631,581.59,14.644,582.21,0.858,581.56,10.18,582.23,14.223,581.54,1.645,582.24,94.988,581.53,135.649,582.28,1.645,581.5,17.302,582.3,17.294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:53:00,581.73,62.259,581.74,0.968,581.72,43.253,581.82,7.036,581.68,1.919,581.86,5.038,581.66,143.574,581.87,37.35,581.65,12.036,581.89,1.616,581.57,1.44,581.92,5.234,581.56,20.542,581.93,17.84,581.55,17.198,581.94,0.98,581.53,7.026,581.95,137.108,581.52,17.365,581.96,23.409,581.5,17.215,581.99,12.405,581.49,1.74,582.0,32.199,581.47,1.719,582.01,6.48,581.45,2.883,582.06,2.804,581.44,4.224,582.07,1.367,581.42,7.628,582.08,0.858,581.41,135.679,582.09,0.86,581.4,17.353,582.1,17.26,581.37,1.2,582.14,17.181,581.32,14.164,582.17,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:54:00,581.57,3.439,581.58,1.898,581.49,5.238,581.59,7.285,581.48,8.6,581.63,1.645,581.47,37.166,581.64,7.142,581.46,8.385,581.66,1.03,581.43,5.038,581.68,8.508,581.42,145.369,581.69,8.716,581.38,1.44,581.7,2.882,581.36,20.549,581.72,6.988,581.34,12.06,581.73,10.993,581.3,34.363,581.75,41.603,581.27,14.696,581.77,0.99,581.25,17.871,581.8,17.132,581.2,17.271,581.81,1.357,581.16,3.754,581.85,0.859,581.15,7.628,581.88,1.911,581.14,1.645,581.89,17.188,581.13,2.74,581.9,17.131,581.11,135.748,581.91,6.829,581.1,17.131,581.92,17.076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:55:00,581.4,3.44,581.41,9.458,581.31,15.481,581.44,38.162,581.29,13.656,581.46,1.919,581.22,7.551,581.47,17.1,581.21,6.785,581.49,1.645,581.2,149.121,581.53,1.44,581.14,8.605,581.54,1.01,581.1,37.711,581.55,0.86,581.06,2.713,581.56,23.425,581.05,2.885,581.59,12.467,581.04,7.546,581.6,17.087,581.02,0.536,581.61,17.204,581.0,17.158,581.64,28.438,580.99,6.466,581.65,7.001,580.98,7.628,581.66,0.414,580.97,6.505,581.68,10.419,580.9,34.437,581.7,17.148,580.88,2.248,581.71,7.095,580.85,17.219,581.73,8.595,580.8,18.169,581.74,135.814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:56:00,581.38,8.798,581.39,3.854,581.32,20.664,581.48,6.8,581.31,13.391,581.54,39.751,581.28,137.393,581.58,13.575,581.27,1.44,581.59,1.44,581.26,17.188,581.6,1.645,581.21,2.678,581.61,8.598,581.2,17.145,581.62,24.119,581.19,37.763,581.65,8.738,581.18,1.645,581.66,7.628,581.17,2.885,581.68,2.882,581.13,6.957,581.69,0.859,581.11,7.007,581.71,12.341,581.1,17.139,581.73,7.011,581.09,0.859,581.74,6.858,581.08,2.55,581.77,17.192,581.07,135.736,581.79,1.323,581.02,1.323,581.8,18.049,581.0,17.158,581.82,2.642,580.99,1.74,581.84,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:57:00,581.67,3.439,581.68,42.978,581.61,1.16,581.7,36.893,581.56,5.084,581.73,10.414,581.54,17.03,581.74,5.281,581.52,36.882,581.76,7.628,581.5,5.169,581.77,3.579,581.47,7.117,581.78,18.532,581.45,136.919,581.79,10.24,581.43,13.495,581.8,1.769,581.41,17.202,581.82,2.642,581.4,17.036,581.83,32.818,581.39,20.548,581.85,2.861,581.34,0.859,581.9,34.326,581.31,15.036,581.93,1.356,581.3,17.089,581.94,17.231,581.27,2.884,581.97,18.507,581.26,17.188,582.0,31.298,581.24,135.727,582.02,4.342,581.23,7.628,582.03,10.352,581.21,2.678,582.04,135.752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:58:00,581.7,6.211,581.71,3.438,581.67,39.42,581.78,3.326,581.57,154.893,581.79,3.569,581.54,3.476,581.83,40.029,581.53,5.185,581.85,5.282,581.52,8.599,581.86,1.44,581.5,54.315,581.89,8.611,581.44,2.883,581.91,148.035,581.42,2.694,581.92,22.174,581.41,2.54,581.93,13.154,581.4,16.931,581.96,1.26,581.38,0.22,582.0,19.793,581.37,23.199,582.04,1.335,581.35,36.053,582.05,10.178,581.3,16.909,582.09,13.042,581.26,1.317,582.1,16.932,581.24,135.7,582.11,17.191,581.2,17.145,582.12,10.41,581.14,34.42,582.13,0.204,581.13,6.957,582.17,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:59:00,581.5,3.439,581.59,3.535,581.47,12.485,581.61,3.655,581.46,1.919,581.63,5.167,581.41,45.71,581.66,8.597,581.37,16.342,581.67,1.44,581.36,18.511,581.68,20.538,581.33,134.99,581.69,21.451,581.32,1.44,581.73,12.394,581.3,17.182,581.75,3.741,581.23,2.705,581.76,0.859,581.22,22.492,581.79,0.068,581.21,9.273,581.8,36.155,581.19,20.555,581.84,2.8,581.16,0.57,581.85,10.352,581.15,8.558,581.86,10.177,581.13,142.696,581.88,6.271,581.07,34.424,581.89,6.646,580.99,1.74,581.92,1.35,580.95,6.571,581.94,0.86,580.93,0.91,581.95,135.739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:00:00,582.08,1.919,582.26,0.858,582.03,12.608,582.27,16.827,581.98,8.592,582.29,21.956,581.97,37.347,582.3,1.645,581.96,12.005,582.31,11.744,581.91,14.7,582.32,8.712,581.9,16.937,582.34,145.663,581.88,1.44,582.36,6.458,581.86,0.86,582.37,12.277,581.85,8.488,582.38,0.86,581.83,135.587,582.39,21.519,581.82,37.723,582.4,0.068,581.8,20.568,582.44,10.169,581.77,1.645,582.5,16.934,581.76,16.997,582.53,15.68,581.73,4.135,582.54,1.911,581.72,0.88,582.55,8.582,581.71,0.88,582.56,17.909,581.7,16.94,582.6,16.934,581.61,34.393,582.62,4.341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:01:00,581.83,20.895,581.84,0.026,581.82,6.889,581.96,20.528,581.75,5.041,581.97,11.649,581.73,13.496,581.98,14.538,581.69,8.667,582.01,8.854,581.68,8.597,582.02,0.859,581.67,12.032,582.04,12.468,581.62,1.44,582.05,10.176,581.6,19.795,582.06,2.88,581.58,20.541,582.11,16.906,581.52,17.199,582.12,0.068,581.51,0.86,582.13,18.041,581.5,17.94,582.18,16.812,581.49,3.873,582.19,8.588,581.46,6.471,582.2,19.912,581.44,7.808,582.22,0.91,581.43,135.67,582.24,1.911,581.41,1.326,582.26,10.352,581.4,16.996,582.27,94.988,581.39,1.74,582.3,17.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:02:00,582.03,10.308,582.04,1.616,582.02,3.046,582.08,5.044,581.93,6.861,582.1,7.662,581.92,5.102,582.11,11.948,581.86,8.619,582.12,17.291,581.84,12.015,582.14,138.989,581.83,38.405,582.19,37.699,581.82,8.595,582.2,2.806,581.81,7.805,582.22,2.75,581.8,16.997,582.23,24.445,581.79,1.44,582.27,12.314,581.78,7.472,582.28,0.86,581.77,140.384,582.3,17.032,581.72,20.536,582.32,1.911,581.7,17.053,582.33,17.359,581.69,17.194,582.34,2.211,581.65,0.858,582.36,135.657,581.63,15.35,582.38,52.675,581.62,6.767,582.39,0.97,581.6,36.948,582.4,16.965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:03:00,582.26,18.463,582.27,1.645,582.25,8.981,582.3,37.03,582.23,0.192,582.31,3.579,582.21,1.134,582.34,7.28,582.12,7.295,582.36,9.447,582.1,5.156,582.37,156.716,582.09,138.234,582.38,2.878,582.06,8.591,582.39,7.628,582.04,12.002,582.4,1.44,582.0,18.403,582.47,12.394,581.98,27.237,582.48,19.197,581.97,8.574,582.5,32.545,581.93,16.812,582.53,2.769,581.91,2.645,582.54,0.91,581.9,34.123,582.56,2.666,581.87,2.881,582.6,16.972,581.81,150.753,582.62,5.371,581.8,16.982,582.63,8.581,581.79,2.6,582.64,15.45,581.74,1.359,582.65,135.592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:04:00,581.72,3.438,581.73,1.645,581.65,1.134,581.74,8.57,581.61,3.52,581.75,21.357,581.59,3.646,581.78,2.543,581.55,12.073,581.79,20.534,581.53,5.026,581.8,3.694,581.5,7.762,581.81,9.064,581.47,38.487,581.83,3.74,581.46,16.265,581.84,1.44,581.44,138.34,581.89,12.368,581.43,1.44,581.9,17.064,581.41,2.814,581.92,17.187,581.4,16.996,581.93,14.782,581.37,37.979,581.95,1.331,581.36,17.203,581.97,0.86,581.33,0.859,581.98,1.911,581.32,2.884,582.0,17.054,581.3,17.047,582.02,18.942,581.26,7.628,582.03,17.918,581.2,16.941,582.04,1.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:05:00,581.75,3.438,581.76,6.442,581.74,1.134,581.77,36.866,581.67,6.859,581.78,137.491,581.62,5.032,581.81,1.645,581.59,12.069,581.82,42.147,581.58,22.821,581.83,7.256,581.52,140.02,581.84,10.895,581.5,17.082,581.85,6.42,581.49,1.44,581.86,2.745,581.46,16.9,581.92,1.338,581.45,20.546,581.93,12.452,581.44,17.201,581.94,6.885,581.4,19.608,581.95,7.492,581.39,2.61,581.97,18.046,581.38,0.859,582.0,17.024,581.36,14.458,582.03,0.86,581.34,2.884,582.06,10.352,581.32,8.957,582.1,18.683,581.3,17.021,582.11,10.615,581.28,135.689,582.12,152.628,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:06:00,581.33,5.217,581.5,5.182,581.31,3.507,581.52,28.172,581.25,5.125,581.53,1.44,581.23,37.526,581.54,162.218,581.18,12.098,581.55,2.883,581.17,136.837,581.56,8.599,581.16,1.44,581.57,2.581,581.14,14.318,581.58,6.898,581.13,20.557,581.59,1.645,581.11,11.415,581.62,0.666,581.1,16.888,581.63,0.9,581.09,17.327,581.64,11.491,581.04,2.885,581.65,43.127,581.03,17.213,581.7,27.238,581.02,7.628,581.72,1.645,581.0,17.634,581.74,0.91,580.99,1.74,581.75,8.379,580.98,5.94,581.76,19.263,580.97,135.76,581.77,1.911,580.94,13.955,581.79,2.176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:07:00,581.46,2.002,581.47,3.439,581.4,1.919,581.54,7.628,581.37,7.461,581.55,29.278,581.31,13.448,581.56,46.744,581.3,16.875,581.57,10.899,581.29,8.603,581.58,7.431,581.26,49.039,581.59,1.645,581.24,6.366,581.61,0.859,581.23,1.44,581.66,1.358,581.21,23.442,581.67,2.882,581.2,155.87,581.69,1.12,581.16,2.694,581.7,46.493,581.15,2.885,581.71,17.299,581.13,20.557,581.74,3.455,581.12,0.859,581.75,7.647,581.1,16.916,581.77,6.648,581.07,17.345,581.8,16.916,581.06,7.044,581.81,2.071,581.05,1.333,581.83,10.177,581.03,14.804,581.84,135.775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:08:00,581.28,13.922,581.29,5.133,581.22,1.919,581.31,39.621,581.16,8.604,581.32,7.628,581.15,6.347,581.33,134.463,581.14,37.353,581.34,8.704,581.13,2.983,581.4,26.909,581.08,5.193,581.41,4.721,581.06,1.44,581.42,10.701,581.05,12.114,581.44,2.542,581.0,16.913,581.46,13.777,580.99,17.215,581.5,34.097,580.97,0.859,581.53,14.527,580.95,32.909,581.55,14.183,580.9,16.917,581.57,3.729,580.89,2.886,581.58,1.911,580.84,2.798,581.59,17.334,580.82,143.465,581.6,16.869,580.8,34.057,581.61,1.01,580.78,1.645,581.67,135.837,580.76,1.351,581.68,34.389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:09:00,580.95,1.868,580.96,6.144,580.93,1.919,580.97,9.911,580.87,6.618,580.99,2.885,580.82,6.568,581.03,59.662,580.71,13.58,581.04,20.56,580.7,16.848,581.09,11.192,580.66,13.293,581.11,7.459,580.6,16.909,581.16,10.028,580.59,1.74,581.17,5.547,580.56,21.437,581.2,23.552,580.5,42.086,581.24,19.383,580.49,4.34,581.28,17.083,580.48,2.888,581.3,16.834,580.45,13.33,581.34,1.32,580.43,6.439,581.38,3.569,580.4,16.871,581.39,6.658,580.39,1.35,581.4,16.855,580.37,0.95,581.41,6.891,580.31,34.541,581.43,34.075,580.29,13.043,581.47,13.465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:10:00,580.53,1.891,580.54,2.132,580.46,2.968,580.56,0.87,580.44,3.466,580.6,37.166,580.43,8.615,580.63,139.166,580.42,3.449,580.67,22.219,580.35,135.847,580.68,13.683,580.32,14.755,580.72,0.86,580.3,18.283,580.73,2.794,580.28,2.889,580.74,13.937,580.27,17.236,580.76,11.498,580.25,1.645,580.77,7.628,580.2,23.659,580.78,1.317,580.19,22.331,580.79,8.608,580.17,6.614,580.8,16.863,580.14,136.82,580.81,3.539,580.13,3.19,580.84,16.858,580.1,16.857,580.87,20.842,580.05,1.331,580.88,3.796,580.03,7.628,580.89,3.575,580.0,16.843,580.9,16.856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:11:00,580.12,1.919,580.27,47.589,580.11,8.62,580.29,64.162,580.09,6.839,580.31,136.879,580.07,11.895,580.32,7.759,580.0,34.184,580.33,16.194,579.99,13.749,580.36,12.496,579.92,20.6,580.37,2.889,579.91,16.81,580.41,1.645,579.9,16.909,580.43,10.197,579.86,2.891,580.45,1.374,579.85,1.645,580.46,2.57,579.84,1.731,580.47,0.87,579.83,10.327,580.49,17.23,579.8,29.765,580.5,16.942,579.79,5.658,580.53,17.004,579.75,0.96,580.54,1.645,579.74,136.056,580.59,10.352,579.72,1.332,580.6,25.929,579.7,34.506,580.62,5.021,579.6,16.847,580.65,136.053,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:12:00,580.2,16.249,580.35,13.991,580.19,1.919,580.36,52.59,580.13,6.841,580.39,29.2,580.12,55.191,580.4,139.07,580.03,19.858,580.41,1.645,580.0,18.261,580.42,8.679,579.98,12.29,580.44,0.861,579.94,2.891,580.45,4.262,579.9,37.51,580.46,2.57,579.89,16.941,580.47,8.498,579.86,0.861,580.49,1.19,579.85,13.649,580.5,16.797,579.84,0.87,580.51,17.229,579.8,152.893,580.53,17.004,579.79,1.74,580.54,1.645,579.77,3.919,580.55,10.207,579.75,0.96,580.57,10.352,579.72,1.332,580.58,7.344,579.71,7.628,580.6,16.841,579.7,34.506,580.62,3.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:13:00,580.85,14.424,580.86,2.682,580.81,1.919,580.95,8.812,580.76,6.349,580.97,6.469,580.75,13.947,581.02,175.235,580.7,53.122,581.04,11.491,580.62,149.84,581.06,1.645,580.6,22.935,581.08,0.86,580.59,8.485,581.09,2.662,580.55,17.227,581.1,25.894,580.54,20.578,581.12,0.87,580.52,2.888,581.13,11.058,580.51,135.901,581.16,2.176,580.5,16.777,581.17,10.081,580.48,2.644,581.18,24.883,580.43,0.764,581.19,17.209,580.42,0.87,581.2,16.832,580.41,0.99,581.28,10.352,580.4,16.753,581.3,16.812,580.38,51.469,581.31,95.938,580.37,12.637,581.32,12.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:14:00,580.91,14.29,580.92,1.645,580.88,11.145,580.94,43.107,580.87,0.832,580.98,6.904,580.82,1.919,581.0,140.891,580.81,44.825,581.02,1.322,580.76,27.857,581.04,20.56,580.7,164.287,581.06,2.885,580.65,1.44,581.09,2.594,580.64,5.077,581.1,16.85,580.61,14.156,581.11,14.667,580.6,16.838,581.12,0.87,580.59,20.576,581.13,18.08,580.58,0.86,581.14,12.468,580.54,2.888,581.16,7.654,580.53,6.313,581.17,1.658,580.5,16.871,581.18,17.554,580.48,2.644,581.2,16.832,580.42,8.984,581.24,5.289,580.41,0.99,581.27,8.601,580.4,16.753,581.28,146.259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:15:00,581.04,0.832,581.05,3.442,580.99,1.919,581.19,63.437,580.96,3.714,581.21,25.734,580.95,8.564,581.23,2.884,580.94,3.272,581.24,8.401,580.92,41.663,581.25,0.86,580.9,8.608,581.27,1.645,580.84,6.882,581.28,5.995,580.83,7.022,581.29,3.408,580.82,1.44,581.3,16.786,580.8,29.228,581.31,0.95,580.79,17.22,581.32,10.187,580.77,20.57,581.34,1.345,580.76,0.87,581.35,17.204,580.72,2.886,581.36,7.654,580.7,19.363,581.37,17.198,580.69,17.001,581.38,14.122,580.67,1.645,581.39,0.91,580.65,0.86,581.4,16.778,580.61,34.452,581.43,18.456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:16:00,580.78,15.654,580.79,8.608,580.72,5.151,580.89,5.095,580.68,8.612,580.91,7.654,580.67,54.583,580.93,1.44,580.63,14.606,580.95,8.608,580.62,139.428,580.96,1.645,580.6,16.786,580.99,12.286,580.59,13.917,581.01,23.447,580.57,17.227,581.02,3.667,580.56,20.577,581.04,7.582,580.55,17.629,581.06,0.068,580.5,19.667,581.09,17.212,580.47,2.655,581.1,16.75,580.46,0.86,581.12,13.725,580.45,161.027,581.18,1.74,580.44,7.654,581.2,18.103,580.41,7.175,581.22,1.911,580.4,16.753,581.23,14.061,580.39,8.763,581.26,8.602,580.38,35.336,581.27,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:17:00,580.47,2.156,580.48,25.953,580.42,6.852,580.51,58.165,580.41,8.616,580.53,1.919,580.37,8.712,580.55,8.609,580.36,55.264,580.56,7.654,580.29,134.517,580.58,2.887,580.27,17.236,580.59,4.501,580.23,1.44,580.6,12.463,580.22,20.589,580.61,20.576,580.21,13.978,580.62,3.085,580.2,12.489,580.63,10.196,580.14,0.809,580.68,26.268,580.13,2.889,580.7,16.77,580.1,16.765,580.74,1.382,580.06,24.494,580.76,6.72,580.01,4.247,580.77,1.73,580.0,16.781,580.78,10.352,579.99,34.489,580.79,8.608,579.96,162.556,580.8,18.681,579.9,16.775,580.82,17.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:18:00,580.73,0.226,580.74,57.053,580.65,3.609,580.75,5.275,580.64,3.231,580.76,48.548,580.59,22.493,580.77,9.384,580.57,46.859,580.78,137.763,580.53,5.181,580.79,10.379,580.5,30.66,580.8,3.607,580.48,15.138,580.82,20.568,580.47,17.23,580.85,4.228,580.45,20.581,580.87,15.379,580.4,16.803,580.88,16.087,580.39,0.86,580.89,17.829,580.32,2.889,580.9,16.799,580.3,16.811,580.93,1.345,580.29,7.654,580.97,1.16,580.28,2.785,581.0,16.747,580.26,6.602,581.01,1.911,580.2,34.31,581.03,32.455,580.19,7.488,581.08,171.473,580.17,1.364,581.09,4.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:19:00,580.47,3.445,580.48,7.059,580.45,7.198,580.51,45.842,580.41,1.919,580.55,5.111,580.35,58.462,580.57,134.579,580.3,1.44,580.58,7.654,580.28,12.455,580.59,1.645,580.26,7.234,580.6,8.788,580.25,20.588,580.62,11.32,580.24,7.124,580.64,1.44,580.22,17.237,580.65,36.622,580.2,16.819,580.69,0.87,580.19,19.078,580.7,16.721,580.18,2.646,580.71,17.47,580.15,0.861,580.72,3.904,580.11,2.89,580.73,3.568,580.1,16.711,580.74,10.969,580.05,1.334,580.79,1.378,580.04,7.568,580.8,33.927,580.03,7.654,580.81,1.911,580.02,6.632,580.83,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:20:00,580.78,2.855,580.79,60.003,580.73,6.577,580.8,0.87,580.68,5.185,580.81,5.191,580.65,8.612,580.82,1.919,580.62,5.177,580.83,44.916,580.6,1.44,580.84,3.5,580.58,13.81,580.85,134.946,580.53,20.578,580.88,12.342,580.51,17.539,580.9,23.782,580.5,16.614,580.92,1.645,580.48,12.457,580.95,5.236,580.46,17.23,580.97,38.829,580.44,2.888,581.0,16.746,580.42,2.731,581.03,22.816,580.41,0.383,581.04,10.19,580.4,16.624,581.1,16.624,580.38,7.654,581.12,1.911,580.37,1.645,581.13,18.433,580.33,161.082,581.16,4.351,580.32,6.771,581.18,17.209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:21:00,580.43,1.992,580.44,8.647,580.39,6.807,580.56,135.831,580.28,13.928,580.6,11.209,580.27,141.753,580.61,47.119,580.26,6.235,580.62,9.857,580.25,20.588,580.64,20.575,580.24,17.237,580.66,6.99,580.2,16.819,580.67,2.955,580.19,1.74,580.69,1.645,580.16,7.226,580.7,16.558,580.11,1.73,580.71,19.971,580.1,18.287,580.74,18.582,580.09,7.654,580.75,1.988,580.08,195.594,580.77,0.389,580.07,0.389,580.79,8.608,580.0,18.113,580.8,17.427,579.98,6.76,580.84,26.278,579.97,6.668,580.9,16.621,579.96,0.91,580.95,0.91,579.88,1.73,580.96,161.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:22:00,580.85,10.55,580.86,13.688,580.83,0.021,580.93,7.178,580.81,5.23,580.98,7.654,580.77,13.736,581.0,8.76,580.74,8.611,581.02,23.028,580.69,1.44,581.04,30.748,580.67,137.547,581.07,12.383,580.66,17.224,581.08,3.745,580.65,20.574,581.09,1.44,580.61,17.319,581.1,18.315,580.6,16.565,581.12,4.21,580.59,12.281,581.16,1.73,580.58,13.73,581.17,14.41,580.57,4.533,581.19,17.209,580.56,161.883,581.2,18.16,580.53,2.574,581.24,27.334,580.52,1.73,581.25,94.988,580.5,16.552,581.3,16.546,580.48,7.654,581.35,8.855,580.46,1.73,581.36,4.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:23:00,580.85,8.059,580.86,10.214,580.84,6.309,581.0,7.485,580.83,15.361,581.02,45.183,580.82,0.021,581.04,17.542,580.79,6.533,581.05,143.115,580.75,8.61,581.09,7.084,580.72,13.654,581.1,18.174,580.7,28.838,581.11,7.737,580.68,20.573,581.12,24.768,580.67,2.887,581.13,9.084,580.65,17.225,581.14,0.86,580.61,17.319,581.15,17.842,580.6,16.565,581.16,1.73,580.59,8.514,581.17,2.885,580.57,1.645,581.2,25.601,580.56,161.023,581.22,17.208,580.53,2.574,581.23,7.766,580.52,1.73,581.24,16.982,580.5,16.552,581.25,94.988,580.46,1.73,581.29,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:24:00,580.96,96.909,581.12,5.162,580.94,0.05,581.17,6.942,580.93,5.107,581.2,7.381,580.92,33.622,581.21,41.38,580.9,8.608,581.24,0.87,580.88,6.215,581.25,10.36,580.84,0.859,581.26,15.688,580.83,1.645,581.27,6.783,580.8,16.366,581.28,0.87,580.78,2.887,581.29,2.884,580.77,16.811,581.31,20.06,580.71,7.529,581.32,1.44,580.7,16.358,581.34,30.739,580.69,162.729,581.35,4.52,580.67,6.458,581.36,1.372,580.63,2.552,581.37,0.86,580.62,42.975,581.38,7.654,580.61,1.369,581.39,17.385,580.6,16.368,581.4,16.778,580.59,6.263,581.43,17.202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:25:00,581.24,106.291,581.25,5.191,581.21,13.707,581.39,40.22,581.19,144.42,581.4,6.811,581.18,0.05,581.41,5.138,581.17,8.604,581.45,1.645,581.1,20.559,581.46,141.892,581.09,12.319,581.47,11.37,581.06,1.645,581.49,7.539,581.03,13.436,581.5,8.6,581.02,37.505,581.51,12.365,581.01,7.654,581.53,4.323,581.0,17.448,581.54,10.188,580.98,0.254,581.55,7.654,580.92,163.61,581.57,20.542,580.91,0.87,581.6,16.464,580.9,16.461,581.63,8.183,580.89,1.335,581.64,8.961,580.8,16.366,581.65,39.589,580.79,34.441,581.66,10.352,580.77,0.87,581.67,4.278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:26:00,581.74,2.294,581.75,57.574,581.67,3.338,581.76,1.919,581.66,3.354,581.77,7.016,581.65,3.449,581.78,39.689,581.62,5.055,581.79,2.582,581.59,39.495,581.85,8.594,581.57,6.321,581.87,147.326,581.56,8.793,581.88,21.363,581.55,15.951,581.9,16.617,581.51,1.645,581.91,1.645,581.5,16.615,581.92,12.359,581.49,20.545,581.94,20.529,581.47,12.363,581.95,10.177,581.46,1.44,581.96,2.881,581.45,17.547,581.99,0.555,581.42,2.884,582.0,17.56,581.41,0.95,582.02,17.534,581.4,17.418,582.03,17.184,581.37,7.654,582.05,0.95,581.35,17.204,582.08,1.925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:27:00,581.26,0.05,581.27,9.264,581.24,7.071,581.32,10.936,581.19,6.641,581.33,32.844,581.15,8.605,581.34,10.836,581.14,13.559,581.35,7.079,581.09,1.74,581.38,3.293,581.08,1.645,581.42,2.777,581.05,17.213,581.43,1.44,581.04,1.44,581.44,13.687,581.03,20.561,581.45,143.349,581.0,16.442,581.47,2.883,580.99,19.19,581.48,0.859,580.98,6.764,581.49,28.301,580.96,5.696,581.53,3.008,580.92,2.602,581.58,10.352,580.91,0.859,581.59,17.197,580.9,16.653,581.6,24.304,580.86,7.654,581.61,6.677,580.82,51.659,581.65,10.176,580.8,16.366,581.66,6.861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:28:00,580.94,53.148,580.95,5.163,580.93,7.058,581.05,8.552,580.9,6.791,581.07,5.087,580.89,5.272,581.1,6.893,580.86,39.587,581.11,13.811,580.85,8.593,581.14,7.654,580.79,6.686,581.17,17.209,580.78,146.811,581.18,0.86,580.76,1.44,581.19,23.44,580.74,13.371,581.2,19.302,580.73,37.708,581.22,1.327,580.7,29.114,581.25,1.645,580.69,3.385,581.26,19.715,580.68,17.224,581.27,7.016,580.67,0.91,581.3,16.686,580.65,2.799,581.39,9.57,580.64,7.654,581.4,16.674,580.63,2.888,581.42,4.341,580.62,0.86,581.43,10.352,580.6,16.611,581.44,25.353,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:29:00,581.08,9.77,581.09,5.162,581.07,6.35,581.15,38.042,581.06,5.083,581.2,3.591,581.03,37.732,581.21,4.946,581.02,8.489,581.23,8.526,580.95,12.661,581.25,135.025,580.89,12.451,581.27,0.86,580.88,1.44,581.28,20.552,580.87,20.567,581.29,12.378,580.83,2.887,581.31,7.654,580.82,1.645,581.33,13.924,580.8,6.145,581.35,2.727,580.79,7.654,581.38,2.884,580.77,2.711,581.39,2.615,580.76,6.617,581.41,1.979,580.75,2.208,581.44,20.045,580.73,17.136,581.46,1.362,580.69,1.74,581.49,10.352,580.67,5.69,581.54,7.515,580.63,161.0,581.55,8.597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:30:00,581.09,17.139,581.1,5.162,581.03,5.241,581.21,12.498,581.0,38.643,581.22,8.603,580.99,6.459,581.23,1.44,580.98,6.294,581.28,8.603,580.97,140.222,581.29,23.437,580.95,8.608,581.33,6.863,580.9,28.998,581.34,37.412,580.89,1.44,581.35,2.727,580.88,20.566,581.36,0.86,580.83,2.887,581.39,2.615,580.82,8.942,581.4,16.54,580.81,31.362,581.41,1.911,580.8,16.54,581.42,17.202,580.78,0.86,581.44,20.045,580.77,2.711,581.46,1.362,580.75,1.348,581.5,16.54,580.73,17.136,581.54,7.515,580.7,16.54,581.55,8.597,580.69,1.74,581.56,7.791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:31:00,581.03,3.432,581.04,75.295,581.0,0.05,581.06,38.174,580.97,3.426,581.1,1.919,580.87,7.162,581.14,5.337,580.83,6.585,581.15,8.525,580.82,1.645,581.17,10.306,580.79,18.988,581.18,141.648,580.77,2.711,581.2,21.564,580.75,23.359,581.22,20.554,580.73,17.136,581.26,1.645,580.72,2.887,581.27,0.068,580.7,16.54,581.29,23.715,580.69,9.23,581.3,24.219,580.67,6.55,581.31,7.654,580.65,7.002,581.33,10.189,580.63,161.0,581.39,11.215,580.62,7.654,581.4,16.54,580.6,16.54,581.41,1.911,580.59,4.342,581.44,20.045,580.55,34.455,581.46,8.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:32:00,581.22,9.056,581.23,8.602,581.21,0.05,581.28,2.797,581.15,8.432,581.29,1.44,581.14,38.906,581.3,7.189,581.13,7.216,581.32,39.231,581.1,15.025,581.34,5.113,581.06,138.822,581.38,12.417,581.05,20.56,581.39,24.406,580.98,12.358,581.4,16.394,580.96,15.129,581.41,8.782,580.95,7.654,581.43,20.547,580.93,2.886,581.44,6.103,580.92,0.859,581.49,7.654,580.9,18.037,581.5,16.404,580.89,2.535,581.52,16.554,580.88,8.609,581.53,1.376,580.8,33.614,581.54,18.899,580.78,1.356,581.57,17.198,580.74,160.97,581.59,1.911,580.7,18.132,581.6,16.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:33:00,581.59,6.58,581.6,8.597,581.54,5.195,581.64,1.919,581.52,47.649,581.68,8.597,581.5,12.891,581.69,46.524,581.45,139.498,581.71,5.236,581.42,1.645,581.74,12.429,581.4,28.703,581.75,145.641,581.38,20.549,581.8,31.748,581.37,8.601,581.81,21.392,581.35,16.76,581.84,7.654,581.33,0.87,581.85,2.882,581.32,8.524,581.86,2.537,581.3,17.675,581.9,36.96,581.29,4.325,581.93,10.176,581.26,18.471,581.96,6.568,581.22,17.208,581.97,1.911,581.21,3.151,581.98,17.067,581.2,16.333,581.99,6.66,581.16,160.877,582.0,16.54,581.15,4.342,582.02,19.398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:34:00,581.64,7.28,581.65,15.471,581.63,0.05,581.71,38.919,581.61,5.26,581.73,6.735,581.57,8.684,581.74,5.039,581.55,37.502,581.75,8.596,581.54,14.404,581.77,150.069,581.48,141.585,581.78,8.767,581.45,46.155,581.84,37.499,581.41,9.755,581.89,16.248,581.4,16.349,581.9,16.346,581.39,6.216,581.91,0.433,581.38,9.094,581.95,0.86,581.37,15.217,581.98,14.356,581.33,18.075,581.99,4.215,581.32,0.87,582.0,17.202,581.3,16.341,582.01,1.925,581.25,160.806,582.03,1.911,581.22,1.793,582.04,27.221,581.2,50.75,582.06,4.34,581.15,4.342,582.09,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:35:00,582.0,1.081,582.01,56.312,581.93,12.111,582.02,3.359,581.89,46.387,582.03,7.193,581.88,8.594,582.04,38.348,581.82,139.985,582.06,5.092,581.81,13.869,582.11,156.597,581.77,37.382,582.14,11.379,581.75,12.253,582.15,23.384,581.7,33.498,582.17,0.86,581.69,13.963,582.18,21.38,581.68,1.44,582.2,17.166,581.67,0.858,582.21,1.911,581.66,6.3,582.22,17.282,581.65,1.72,582.24,7.654,581.64,4.528,582.27,17.177,581.62,2.614,582.29,14.998,581.6,16.31,582.3,17.913,581.58,0.86,582.33,0.91,581.51,162.099,582.34,18.52,581.5,16.31,582.37,160.799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:36:00,581.76,3.399,581.77,19.221,581.7,3.634,581.78,10.576,581.66,13.521,581.85,3.248,581.62,8.598,581.86,46.402,581.6,6.166,581.87,6.595,581.54,20.543,581.89,7.244,581.53,1.645,581.9,38.045,581.52,26.18,581.91,8.594,581.51,17.199,581.93,2.881,581.5,16.31,581.95,2.658,581.49,1.44,581.96,14.025,581.42,2.758,581.99,20.527,581.41,2.884,582.0,16.248,581.4,16.349,582.01,5.203,581.36,35.317,582.02,1.645,581.35,1.912,582.05,17.184,581.32,0.87,582.07,1.349,581.31,7.654,582.1,31.1,581.3,16.252,582.12,17.181,581.27,160.793,582.14,17.821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:37:00,581.91,16.589,581.92,3.437,581.87,8.433,582.0,7.254,581.86,37.891,582.01,1.44,581.85,14.219,582.04,5.181,581.79,147.908,582.09,8.715,581.77,0.86,582.1,19.166,581.76,32.866,582.11,14.442,581.75,17.576,582.14,0.858,581.72,6.769,582.16,8.59,581.71,2.722,582.17,7.654,581.7,23.885,582.18,0.86,581.67,0.86,582.19,23.246,581.66,17.195,582.2,28.602,581.65,7.702,582.24,1.344,581.61,0.858,582.28,17.176,581.6,17.097,582.29,18.527,581.59,4.253,582.3,23.024,581.52,160.764,582.32,6.5,581.5,16.28,582.33,0.91,581.49,1.74,582.34,18.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:38:00,581.87,54.953,581.96,5.154,581.85,1.036,581.97,7.267,581.82,8.645,581.98,1.44,581.81,37.057,582.03,2.881,581.78,13.81,582.06,8.591,581.74,8.596,582.08,14.636,581.71,12.437,582.1,16.206,581.7,16.206,582.11,0.858,581.66,20.538,582.13,32.776,581.65,1.645,582.14,10.169,581.64,1.44,582.15,2.689,581.62,7.654,582.16,1.645,581.6,16.207,582.19,13.751,581.59,31.139,582.2,16.203,581.58,16.802,582.21,1.911,581.55,0.86,582.22,0.86,581.53,2.694,582.24,0.86,581.52,2.884,582.25,17.178,581.5,16.194,582.28,1.357,581.49,1.74,582.29,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:39:00,581.89,3.488,581.9,10.761,581.86,3.402,581.93,0.026,581.85,47.99,581.95,3.499,581.84,8.671,581.97,4.957,581.79,135.257,582.0,5.199,581.77,8.595,582.01,2.881,581.75,13.387,582.05,9.806,581.72,12.298,582.06,15.979,581.71,17.464,582.07,142.863,581.66,20.538,582.09,0.86,581.64,7.654,582.1,16.179,581.63,2.57,582.12,0.858,581.62,1.13,582.13,12.346,581.6,27.296,582.14,20.522,581.59,0.858,582.16,7.654,581.57,9.67,582.17,18.633,581.55,7.126,582.18,17.179,581.51,1.347,582.2,16.203,581.5,19.077,582.22,2.771,581.46,10.18,582.26,15.876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:40:00,582.21,0.028,582.22,48.091,582.15,7.06,582.23,1.44,582.14,1.036,582.24,9.49,582.09,5.11,582.27,38.494,582.07,38.047,582.3,8.588,582.06,8.591,582.33,139.099,582.05,13.606,582.35,14.392,582.03,12.262,582.36,2.879,582.0,1.645,582.37,8.651,581.96,37.714,582.38,2.791,581.95,17.56,582.4,36.741,581.94,1.05,582.43,29.594,581.91,7.585,582.44,10.168,581.9,23.178,582.45,7.139,581.89,1.44,582.46,0.858,581.87,0.858,582.47,2.987,581.85,2.882,582.48,0.91,581.81,7.654,582.5,17.132,581.8,16.181,582.52,9.382,581.78,2.621,582.55,16.917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:41:00,582.49,6.257,582.5,12.016,582.46,6.337,582.57,6.613,582.45,37.393,582.58,1.44,582.41,8.586,582.61,37.461,582.4,13.445,582.67,8.582,582.37,20.514,582.68,14.729,582.32,12.391,582.69,5.243,582.3,16.27,582.7,16.27,582.29,19.097,582.71,141.229,582.28,2.663,582.72,20.932,582.27,24.831,582.75,20.5,582.26,0.86,582.76,2.877,582.25,1.44,582.77,1.911,582.22,13.7,582.78,8.564,582.2,19.104,582.8,16.222,582.18,1.756,582.82,17.679,582.13,1.319,582.84,1.645,582.1,16.194,582.85,0.95,582.08,160.606,582.86,17.086,582.01,17.184,582.87,14.288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:42:00,582.08,12.26,582.09,5.153,582.06,6.12,582.16,7.252,582.05,3.067,582.2,2.696,582.01,37.911,582.24,22.677,581.99,138.903,582.25,4.32,581.97,13.716,582.28,12.455,581.94,34.518,582.3,151.362,581.9,28.596,582.33,20.515,581.88,1.645,582.35,0.86,581.84,17.189,582.36,7.654,581.83,2.298,582.38,1.718,581.82,17.291,582.4,33.052,581.8,16.181,582.41,17.173,581.77,12.674,582.49,18.935,581.76,11.891,582.5,16.262,581.75,7.654,582.52,160.729,581.72,2.756,582.53,34.339,581.71,2.882,582.55,17.232,581.7,16.266,582.6,16.236,581.67,1.31,582.63,5.296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:43:00,582.07,1.036,582.11,17.886,582.06,3.357,582.13,3.356,582.03,3.331,582.15,7.114,582.0,8.592,582.2,1.44,581.99,12.124,582.23,38.156,581.96,20.528,582.26,25.338,581.93,7.276,582.28,2.88,581.9,16.218,582.3,156.734,581.89,3.225,582.34,20.583,581.88,12.44,582.4,24.961,581.87,17.188,582.43,14.544,581.86,6.858,582.44,2.563,581.84,7.765,582.45,10.17,581.83,3.965,582.46,0.544,581.82,17.291,582.49,8.583,581.81,1.345,582.5,16.262,581.8,16.726,582.51,1.645,581.78,6.808,582.52,16.808,581.77,2.882,582.53,7.654,581.72,34.386,582.54,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:44:00,582.05,4.472,582.06,3.436,582.04,15.021,582.11,7.008,582.03,38.296,582.19,1.44,581.96,20.528,582.21,37.391,581.95,140.048,582.23,12.335,581.94,7.094,582.24,16.089,581.92,15.612,582.25,13.683,581.91,1.645,582.26,143.306,581.89,1.58,582.3,18.984,581.85,1.44,582.33,20.515,581.84,13.833,582.34,0.068,581.83,3.965,582.35,7.654,581.82,17.291,582.36,10.17,581.8,47.092,582.4,17.077,581.79,6.945,582.42,1.911,581.78,2.882,582.43,7.279,581.77,0.83,582.44,7.55,581.71,160.698,582.45,8.584,581.7,16.122,582.46,18.816,581.67,1.31,582.5,16.262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:45:00,582.33,100.578,582.34,5.151,582.3,8.738,582.43,3.547,582.29,139.25,582.44,3.673,582.27,1.036,582.51,37.175,582.25,20.518,582.52,1.44,582.24,1.645,582.53,16.1,582.22,12.559,582.54,12.383,582.2,17.179,582.56,145.686,582.18,13.855,582.59,11.461,582.17,7.654,582.6,24.812,582.15,17.571,582.66,27.291,582.14,0.858,582.67,8.512,582.12,2.575,582.68,1.645,582.1,16.041,582.69,11.262,582.08,2.88,582.7,16.087,582.04,6.764,582.71,17.164,582.03,6.273,582.72,7.515,582.0,17.784,582.73,18.24,581.99,1.318,582.74,2.931,581.98,160.638,582.8,16.222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:46:00,582.14,89.447,582.15,5.153,582.13,38.285,582.28,7.177,582.12,140.186,582.38,42.68,582.11,11.675,582.39,15.325,582.09,0.858,582.4,31.375,582.08,13.127,582.45,18.719,582.07,17.182,582.46,140.656,582.06,3.54,582.48,9.935,582.03,2.672,582.49,1.645,582.02,7.654,582.5,16.087,582.01,12.271,582.52,7.695,582.0,1.72,582.54,17.169,581.98,17.581,582.56,10.171,581.93,13.036,582.58,3.225,581.9,16.076,582.6,16.954,581.89,3.781,582.61,20.505,581.87,3.91,582.67,34.331,581.83,1.36,582.69,11.262,581.8,16.08,582.7,7.654,581.77,195.072,582.72,160.689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:47:00,582.19,1.036,582.21,13.83,582.18,15.389,582.25,5.152,582.16,2.355,582.28,3.862,582.15,37.365,582.29,3.568,582.1,6.945,582.37,2.879,582.09,156.908,582.38,55.937,582.07,6.748,582.39,7.247,582.06,3.151,582.4,23.368,582.05,1.645,582.43,1.44,582.04,17.151,582.44,143.008,582.03,2.3,582.46,8.533,582.02,8.592,582.5,16.06,582.0,16.03,582.52,0.747,581.99,2.722,582.53,20.508,581.94,1.355,582.55,1.911,581.93,1.657,582.56,35.596,581.92,12.278,582.57,0.86,581.91,17.187,582.58,1.645,581.9,16.065,582.6,23.029,581.89,0.9,582.61,3.923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:48:00,582.01,20.613,582.02,5.154,582.0,3.391,582.18,2.88,581.99,74.858,582.22,1.911,581.98,3.254,582.25,2.675,581.97,138.692,582.27,13.708,581.9,1.44,582.28,1.72,581.88,19.691,582.29,14.147,581.87,12.426,582.3,16.085,581.81,12.547,582.34,1.645,581.8,16.235,582.36,10.169,581.75,9.299,582.4,33.241,581.7,17.633,582.42,7.654,581.67,2.883,582.43,20.511,581.64,17.09,582.45,12.559,581.62,2.751,582.46,0.91,581.61,15.419,582.48,4.343,581.6,16.193,582.49,6.499,581.52,34.398,582.5,16.241,581.47,34.541,582.54,18.459,581.46,4.342,582.55,42.015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:49:00,582.2,8.589,582.21,18.8,582.16,8.655,582.26,1.919,582.15,2.355,582.28,2.88,582.14,38.916,582.32,5.176,582.13,20.522,582.34,14.301,582.12,5.203,582.36,37.472,582.11,7.128,582.37,2.706,582.09,139.16,582.39,1.44,582.08,12.427,582.4,16.068,582.04,18.623,582.45,7.654,582.0,16.133,582.46,23.288,581.98,0.666,582.47,1.645,581.97,13.681,582.49,6.499,581.94,18.478,582.5,16.193,581.9,16.161,582.52,20.508,581.89,7.654,582.55,7.677,581.85,34.378,582.56,0.86,581.84,13.494,582.57,0.91,581.83,2.675,582.58,25.75,581.8,16.187,582.59,160.721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:50:00,582.21,2.355,582.26,5.152,582.19,7.071,582.27,7.462,582.15,53.297,582.34,2.879,582.14,2.476,582.38,13.877,582.11,25.799,582.4,37.397,582.08,13.371,582.43,0.86,582.05,12.394,582.45,12.386,582.0,34.169,582.47,8.411,581.98,18.413,582.48,4.214,581.94,0.86,582.49,3.007,581.93,14.42,582.5,16.125,581.92,17.187,582.52,8.584,581.9,16.161,582.58,24.3,581.89,0.86,582.59,21.364,581.88,10.536,582.6,16.067,581.84,2.672,582.63,10.352,581.8,176.877,582.66,8.581,581.75,5.665,582.67,6.419,581.72,0.86,582.68,25.679,581.61,10.352,582.69,17.269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:51:00,582.23,6.87,582.24,5.152,582.22,2.355,582.29,6.714,582.2,13.798,582.36,15.352,582.19,46.052,582.38,8.081,582.18,8.589,582.4,16.072,582.14,1.44,582.42,154.749,582.13,139.266,582.43,0.86,582.09,33.688,582.45,12.364,582.05,17.183,582.47,11.005,582.04,12.349,582.48,2.774,582.0,16.088,582.5,17.502,581.99,0.858,582.51,20.509,581.98,9.299,582.53,17.169,581.97,17.124,582.54,0.858,581.94,0.86,582.58,24.3,581.93,6.436,582.6,17.712,581.92,7.051,582.63,10.352,581.9,16.161,582.68,0.86,581.89,3.742,582.69,17.269,581.84,2.672,582.73,34.327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:52:00,582.5,5.237,582.51,62.026,582.46,2.355,582.56,13.54,582.38,1.036,582.58,7.533,582.34,6.71,582.64,4.318,582.31,20.516,582.66,36.982,582.27,13.18,582.7,43.206,582.23,12.928,582.73,139.132,582.2,16.022,582.76,20.5,582.16,13.742,582.77,15.525,582.1,16.617,582.79,10.352,582.04,15.821,582.8,17.684,582.03,6.419,582.83,7.654,582.02,7.654,582.85,18.036,582.0,16.088,582.87,18.737,581.95,6.455,582.88,0.91,581.89,0.86,582.9,16.037,581.81,61.923,582.94,18.469,581.8,16.187,583.0,16.243,581.77,14.231,583.06,0.91,581.61,10.352,583.09,105.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:53:00,582.4,6.868,582.41,5.15,582.39,2.355,582.43,3.741,582.36,20.514,582.45,6.867,582.33,8.615,582.54,5.169,582.32,8.634,582.55,10.472,582.31,41.973,582.56,7.229,582.3,8.588,582.57,2.616,582.28,2.297,582.6,16.019,582.24,13.714,582.62,12.409,582.23,1.645,582.64,137.376,582.21,29.487,582.67,14.234,582.19,17.495,582.7,18.549,582.16,1.18,582.72,20.501,582.15,7.654,582.73,19.074,582.13,0.86,582.75,0.857,582.11,2.726,582.79,11.709,582.1,29.588,582.8,16.039,582.05,1.348,582.81,7.654,582.04,2.881,582.87,10.158,582.0,16.088,582.88,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:54:00,582.24,12.141,582.25,5.152,582.23,8.589,582.3,7.697,582.22,2.355,582.35,2.879,582.21,29.312,582.39,5.086,582.19,6.807,582.4,7.371,582.17,1.036,582.41,37.809,582.14,1.44,582.44,7.159,582.13,8.59,582.47,1.44,582.11,2.503,582.48,139.304,582.1,15.884,582.49,29.51,582.08,13.427,582.5,15.933,582.06,12.412,582.51,0.86,582.05,17.208,582.53,7.654,582.0,15.896,582.55,20.507,581.98,2.58,582.57,1.645,581.97,7.654,582.59,17.618,581.91,6.596,582.6,33.962,581.9,22.17,582.61,0.89,581.89,0.86,582.64,17.556,581.88,1.29,582.7,16.753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:55:00,582.14,7.908,582.24,1.919,582.12,14.782,582.25,12.657,582.09,160.701,582.29,2.88,582.07,1.44,582.37,9.845,582.03,17.585,582.38,7.764,582.02,8.534,582.39,10.608,582.01,38.374,582.4,15.824,582.0,15.814,582.41,3.085,581.96,13.369,582.42,8.586,581.95,0.532,582.47,12.263,581.94,17.186,582.48,20.51,581.91,1.645,582.5,15.822,581.9,15.82,582.52,17.17,581.89,0.86,582.56,10.866,581.88,1.29,582.58,7.739,581.87,16.987,582.59,8.582,581.85,3.91,582.6,23.997,581.83,1.374,582.62,160.699,581.8,16.187,582.63,7.654,581.79,13.408,582.66,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:56:00,582.12,18.659,582.21,7.812,582.08,20.501,582.23,21.214,582.07,15.394,582.25,5.152,582.04,1.645,582.29,2.88,582.02,1.44,582.34,12.264,582.01,134.899,582.35,8.549,581.96,0.858,582.36,1.44,581.94,12.425,582.37,2.646,581.93,13.024,582.38,7.764,581.91,17.187,582.39,8.586,581.9,15.82,582.4,23.478,581.89,0.86,582.42,28.596,581.88,1.29,582.46,18.029,581.87,16.987,582.47,10.168,581.85,3.91,582.5,15.822,581.83,1.374,582.53,1.645,581.81,2.565,582.54,8.583,581.8,16.187,582.55,10.352,581.78,2.882,582.56,18.911,581.77,7.654,582.58,7.739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:57:00,582.08,8.522,582.09,13.994,582.06,44.512,582.2,7.391,582.05,8.591,582.21,2.88,582.04,2.355,582.23,17.548,582.03,20.503,582.24,136.815,581.99,6.431,582.25,5.152,581.98,137.543,582.28,1.44,581.96,17.186,582.29,8.793,581.94,1.44,582.3,15.718,581.93,1.645,582.31,8.588,581.91,0.858,582.35,1.72,581.9,15.731,582.36,7.654,581.89,13.132,582.37,9.681,581.88,15.728,582.38,7.764,581.87,16.987,582.39,2.242,581.86,7.654,582.4,37.959,581.85,3.91,582.42,3.253,581.81,2.565,582.45,0.858,581.8,16.187,582.47,10.168,581.74,160.692,582.48,17.171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:58:00,582.24,238.18,582.25,5.152,582.23,20.496,582.37,6.648,582.22,36.964,582.48,14.215,582.19,7.283,582.49,2.794,582.18,6.46,582.5,42.693,582.16,3.541,582.55,2.878,582.15,17.18,582.58,8.674,582.11,0.77,582.59,144.886,582.1,16.533,582.6,22.48,582.09,1.645,582.61,12.313,582.06,7.654,582.62,7.654,582.05,12.769,582.63,94.988,582.04,17.212,582.64,1.911,582.0,15.615,582.65,8.583,581.98,2.881,582.66,20.481,581.97,8.359,582.67,17.339,581.93,34.374,582.68,1.377,581.9,15.63,582.69,0.91,581.88,10.167,582.7,15.615,581.87,1.376,582.72,0.858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:59:00,582.33,98.826,582.34,3.434,582.31,8.588,582.4,7.488,582.29,162.85,582.51,6.713,582.23,1.44,582.54,11.901,582.21,12.205,582.55,2.878,582.2,1.645,582.57,1.44,582.18,0.858,582.61,2.755,582.17,31.949,582.64,8.707,582.13,7.654,582.65,7.654,582.1,0.92,582.66,39.222,582.05,2.592,582.68,6.51,582.04,17.212,582.69,0.91,582.03,7.215,582.73,0.858,582.02,7.09,582.74,6.951,581.98,2.881,582.75,0.91,581.97,161.503,582.76,1.911,581.9,34.376,582.77,1.645,581.85,4.333,582.78,34.035,581.74,0.91,582.88,8.578,581.72,6.418,582.89,28.906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:00:00,582.38,7.04,582.39,60.848,582.34,1.036,582.43,1.919,582.31,8.708,582.48,7.213,582.3,38.065,582.49,0.03,582.29,2.355,582.51,44.211,582.28,13.849,582.52,11.462,582.27,13.518,582.53,12.352,582.24,20.496,582.56,8.728,582.2,15.466,582.57,0.86,582.18,6.779,582.58,20.484,582.17,1.645,582.59,6.926,582.16,18.62,582.6,22.673,582.13,6.359,582.62,2.658,582.1,15.472,582.63,1.369,582.09,12.214,582.65,10.166,582.08,17.323,582.67,16.875,582.05,2.592,582.68,17.165,582.03,1.324,582.69,1.39,582.0,15.472,582.7,15.472,581.97,0.86,582.71,9.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:01:00,582.24,3.349,582.25,54.985,582.23,3.616,582.33,2.879,582.22,1.036,582.35,1.44,582.18,2.355,582.37,5.8,582.15,5.076,582.38,12.411,582.12,8.59,582.39,8.586,582.11,37.747,582.4,27.799,582.1,13.24,582.43,20.489,582.07,20.502,582.44,2.643,582.05,1.645,582.49,0.858,582.04,140.471,582.5,15.482,582.0,16.905,582.51,6.833,581.98,16.778,582.52,10.352,581.96,17.186,582.53,8.433,581.95,3.567,582.54,8.583,581.94,12.367,582.55,7.627,581.93,13.98,582.56,19.079,581.92,7.228,582.59,1.645,581.9,15.481,582.6,15.474,581.87,0.86,582.7,161.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:02:00,582.28,4.471,582.29,3.005,582.26,6.84,582.36,37.659,582.25,2.355,582.39,7.467,582.21,8.503,582.4,5.271,582.19,45.511,582.42,4.319,582.17,6.456,582.45,8.586,582.14,20.499,582.48,2.614,582.13,7.325,582.49,20.487,582.11,1.645,582.5,15.524,582.1,150.658,582.51,0.858,582.09,2.772,582.54,7.794,582.08,1.44,582.55,11.697,582.07,17.182,582.56,6.878,582.04,16.853,582.6,32.695,582.0,18.07,582.61,0.86,581.97,7.309,582.62,9.272,581.95,7.37,582.7,15.524,581.9,15.525,582.71,0.9,581.85,2.882,582.72,1.911,581.84,34.379,582.73,17.501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:03:00,582.64,1.036,582.7,4.696,582.62,44.039,582.74,5.701,582.61,2.355,582.75,2.41,582.6,3.719,582.76,8.689,582.58,137.101,582.77,40.634,582.55,8.584,582.78,2.645,582.53,13.7,582.82,17.782,582.51,14.917,582.83,12.242,582.48,20.487,582.84,143.155,582.44,12.27,582.85,14.467,582.42,1.44,582.86,16.797,582.41,17.172,582.88,22.701,582.4,16.459,582.89,1.911,582.31,7.519,582.9,15.54,582.3,22.45,582.91,1.53,582.29,16.93,582.95,0.857,582.26,12.152,582.98,17.156,582.22,11.856,582.99,10.352,582.2,15.541,583.0,15.472,582.14,1.317,583.03,160.606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:04:00,582.76,1.036,582.83,12.07,582.73,9.379,582.86,1.919,582.72,46.132,582.87,56.094,582.67,169.924,582.88,1.645,582.65,5.064,582.89,27.809,582.64,8.602,582.91,5.069,582.63,23.23,582.93,30.974,582.58,20.484,582.95,173.891,582.55,12.373,582.98,17.156,582.51,2.561,582.99,2.796,582.5,15.575,583.0,15.568,582.49,1.44,583.01,3.239,582.47,18.816,583.02,10.75,582.46,0.583,583.05,16.932,582.42,13.337,583.06,15.245,582.41,7.627,583.07,95.898,582.4,15.59,583.09,10.352,582.37,2.879,583.1,15.587,582.3,15.565,583.14,164.899,582.29,16.93,583.15,6.417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:05:00,582.67,3.432,582.68,3.041,582.66,1.036,582.71,5.107,582.65,55.421,582.74,6.972,582.6,161.193,582.76,1.44,582.57,6.57,582.8,8.58,582.56,8.653,582.81,10.157,582.55,7.669,582.83,19.7,582.53,8.584,582.84,7.627,582.5,15.481,582.85,28.21,582.45,13.937,582.86,166.981,582.44,8.327,582.89,2.877,582.42,20.489,582.9,15.466,582.41,9.748,582.91,2.505,582.4,15.53,582.94,17.157,582.37,17.174,582.95,1.72,582.31,11.17,582.99,9.482,582.3,15.471,583.0,15.49,582.29,16.93,583.03,1.381,582.25,1.354,583.04,6.791,582.23,160.548,583.05,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:06:00,582.7,55.087,582.71,3.432,582.69,2.355,582.77,7.621,582.67,155.205,582.78,5.22,582.61,8.423,582.79,1.44,582.6,14.953,582.8,8.661,582.56,5.149,582.81,1.1,582.55,8.584,582.83,3.539,582.53,20.485,582.84,7.627,582.52,12.236,582.85,50.091,582.5,18.146,582.87,164.256,582.44,8.327,582.88,28.258,582.43,17.172,582.89,3.734,582.41,9.748,582.9,12.445,582.4,15.53,582.91,3.822,582.37,9.272,582.92,10.157,582.35,0.857,582.95,1.72,582.3,15.385,582.99,26.638,582.29,16.93,583.0,15.49,582.25,1.354,583.02,6.82,582.23,160.548,583.05,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:07:00,582.93,1.036,582.94,1.927,582.92,43.512,582.99,8.578,582.91,8.853,583.01,12.239,582.86,158.174,583.02,8.414,582.83,8.742,583.03,1.919,582.82,19.184,583.04,41.499,582.81,12.329,583.05,1.645,582.77,20.477,583.06,1.44,582.75,8.581,583.07,110.401,582.72,4.229,583.08,2.876,582.7,15.349,583.09,3.539,582.67,15.183,583.1,28.092,582.66,17.524,583.11,167.108,582.6,32.54,583.12,16.81,582.59,3.735,583.14,17.151,582.57,7.627,583.19,4.431,582.56,1.07,583.2,16.849,582.55,1.645,583.22,1.911,582.53,3.44,583.23,12.11,582.5,15.418,583.26,160.529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:08:00,582.98,7.588,582.99,0.03,582.97,42.47,583.01,15.398,582.96,2.355,583.02,7.232,582.95,3.735,583.04,8.418,582.94,3.75,583.05,1.645,582.91,149.673,583.07,95.898,582.88,8.476,583.1,52.386,582.85,14.451,583.12,22.415,582.84,13.722,583.13,165.984,582.82,12.251,583.14,20.464,582.8,15.289,583.15,12.34,582.79,20.476,583.19,7.306,582.78,5.232,583.2,15.472,582.77,1.508,583.21,6.813,582.73,8.581,583.22,3.279,582.7,29.579,583.23,29.259,582.67,2.878,583.27,7.336,582.66,0.857,583.29,10.352,582.61,10.262,583.3,15.349,582.6,15.373,583.31,28.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:09:00,583.07,13.614,583.08,0.04,583.05,2.355,583.11,5.076,583.01,41.826,583.16,15.688,582.98,13.513,583.17,5.241,582.92,5.061,583.18,12.158,582.91,8.579,583.21,42.508,582.9,48.066,583.22,1.72,582.88,1.44,583.23,32.791,582.81,2.877,583.25,13.613,582.8,15.193,583.26,147.484,582.79,16.855,583.27,17.148,582.78,17.162,583.28,1.645,582.77,0.068,583.29,0.857,582.76,1.645,583.3,15.174,582.7,16.324,583.32,2.874,582.69,0.857,583.33,33.885,582.67,1.317,583.36,1.72,582.64,160.456,583.37,7.627,582.63,1.72,583.38,1.54,582.62,7.627,583.39,3.246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:10:00,583.01,46.31,583.02,3.47,583.0,0.726,583.11,8.377,582.99,39.905,583.13,5.033,582.97,8.504,583.16,7.242,582.96,13.236,583.19,10.225,582.94,5.178,583.2,47.687,582.92,20.472,583.21,10.148,582.89,1.44,583.22,1.72,582.88,35.294,583.23,15.192,582.87,2.624,583.24,20.46,582.8,18.025,583.26,0.857,582.77,1.713,583.27,145.557,582.76,17.162,583.29,12.243,582.75,1.72,583.3,15.126,582.72,0.857,583.31,1.645,582.7,15.324,583.32,2.874,582.69,7.627,583.33,16.905,582.67,1.319,583.36,25.653,582.66,160.468,583.38,9.181,582.63,1.72,583.39,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:11:00,583.61,12.825,583.62,8.461,583.6,40.286,583.68,8.567,583.58,2.355,583.69,12.343,583.54,142.544,583.72,1.645,583.52,15.11,583.73,40.028,583.51,8.482,583.75,20.443,583.48,5.155,583.76,12.221,583.44,8.571,583.77,1.72,583.43,21.894,583.78,15.256,583.4,15.308,583.79,2.194,583.38,14.164,583.8,42.743,583.37,12.296,583.81,27.059,583.36,5.662,583.82,143.813,583.3,34.04,583.83,1.01,583.28,8.483,583.87,2.872,583.22,17.14,583.88,0.95,583.2,15.173,583.89,4.33,583.19,160.3,583.9,15.234,583.12,0.86,583.92,6.927,583.07,0.86,583.93,8.396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:12:00,583.71,12.106,583.72,0.103,583.68,12.104,583.76,13.723,583.67,2.355,583.78,5.161,583.61,39.194,583.85,34.72,583.58,13.897,583.88,1.645,583.55,143.325,583.89,17.129,583.52,25.735,583.9,15.258,583.5,15.252,583.91,22.529,583.49,20.452,583.94,1.382,583.47,16.014,583.95,3.695,583.46,1.44,583.96,17.026,583.45,1.645,583.99,14.862,583.4,15.306,584.0,16.119,583.36,19.933,584.02,7.627,583.34,1.01,584.05,2.746,583.32,0.93,584.06,4.32,583.31,160.262,584.1,15.273,583.3,15.249,584.12,5.956,583.26,0.756,584.14,6.408,583.22,17.14,584.16,5.527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:13:00,584.07,4.925,584.08,0.084,584.06,2.355,584.12,4.045,584.03,39.95,584.13,13.735,583.99,13.956,584.16,39.055,583.98,8.556,584.17,6.949,583.94,5.051,584.18,8.56,583.9,15.213,584.2,143.316,583.89,2.871,584.22,21.866,583.88,1.44,584.24,6.077,583.85,13.939,584.25,2.573,583.84,10.21,584.26,15.837,583.8,15.21,584.27,12.308,583.78,20.442,584.3,34.027,583.76,2.586,584.32,34.234,583.7,15.227,584.36,6.077,583.67,8.567,584.37,0.86,583.66,7.609,584.38,94.988,583.62,0.855,584.4,17.031,583.61,0.86,584.42,1.911,583.59,15.216,584.43,38.104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:14:00,584.11,247.197,584.12,7.469,584.1,7.981,584.23,8.398,584.09,6.721,584.24,6.077,584.08,7.145,584.26,8.559,584.03,8.74,584.28,27.012,584.02,2.871,584.29,1.44,584.0,12.333,584.31,51.064,583.98,8.563,584.32,3.83,583.97,12.994,584.36,12.695,583.96,20.435,584.37,175.328,583.95,1.44,584.39,2.699,583.9,16.867,584.4,15.189,583.88,7.609,584.41,15.76,583.87,0.86,584.44,1.363,583.84,17.131,584.45,12.265,583.8,15.21,584.47,6.077,583.78,0.649,584.5,29.417,583.76,2.586,584.53,4.321,583.74,16.834,584.54,2.868,583.7,15.227,584.58,7.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:15:00,584.22,7.175,584.23,2.304,584.12,15.336,584.26,6.846,584.07,2.87,584.27,19.962,584.03,16.38,584.28,0.855,584.01,1.645,584.29,80.442,584.0,15.145,584.31,36.662,583.96,1.44,584.33,0.855,583.95,14.555,584.34,3.699,583.94,20.947,584.36,4.983,583.92,20.437,584.37,39.015,583.9,15.222,584.38,8.557,583.87,4.749,584.4,13.951,583.86,7.609,584.42,5.223,583.84,160.101,584.44,6.974,583.8,32.328,584.47,8.784,583.78,1.71,584.49,10.352,583.76,1.371,584.5,15.197,583.75,6.298,584.51,1.645,583.73,0.855,584.55,14.136,583.7,1.08,584.56,3.728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:16:00,584.15,0.045,584.16,55.405,584.09,8.347,584.21,8.56,584.08,198.105,584.22,1.919,584.07,5.082,584.25,20.425,583.97,13.761,584.26,6.908,583.95,5.171,584.3,21.902,583.93,17.501,584.31,38.75,583.92,12.33,584.32,13.26,583.91,29.001,584.35,14.046,583.9,15.296,584.36,22.098,583.89,7.609,584.39,7.609,583.88,1.645,584.4,17.87,583.87,4.697,584.42,10.139,583.8,32.415,584.43,1.322,583.76,1.315,584.45,1.645,583.75,160.163,584.47,8.946,583.74,0.855,584.48,17.309,583.7,15.302,584.49,26.316,583.67,38.171,584.5,17.191,583.6,6.474,584.52,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:17:00,584.18,0.073,584.19,50.69,584.17,7.29,584.21,1.919,584.14,137.25,584.22,5.108,584.13,2.355,584.23,8.603,584.1,13.899,584.25,7.394,584.07,14.045,584.3,1.44,584.04,8.562,584.31,1.645,583.97,1.44,584.32,20.877,583.96,12.346,584.33,37.983,583.95,20.436,584.34,13.392,583.94,2.871,584.36,4.983,583.9,30.014,584.37,1.911,583.88,1.645,584.38,33.683,583.87,17.129,584.39,17.114,583.83,7.609,584.4,15.298,583.82,0.86,584.41,0.357,583.8,33.266,584.43,1.322,583.78,1.344,584.44,147.904,583.76,2.743,584.47,13.779,583.74,0.357,584.48,17.309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:18:00,583.63,2.355,583.64,14.273,583.61,43.828,583.65,8.568,583.55,8.368,583.7,1.919,583.54,141.089,583.71,5.21,583.52,5.176,583.73,20.443,583.47,14.25,583.75,1.44,583.43,2.874,583.77,11.568,583.39,12.231,583.79,8.566,583.38,15.24,583.8,54.251,583.36,18.436,583.82,0.439,583.35,11.143,583.86,12.404,583.34,1.44,583.87,135.422,583.32,29.887,583.88,2.871,583.3,22.279,583.89,2.633,583.28,6.779,583.9,30.722,583.27,1.331,583.92,1.645,583.22,34.541,583.94,3.233,583.21,177.412,583.97,7.609,583.2,15.338,584.0,15.268,583.19,0.438,584.01,8.561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:19:00,583.59,4.763,583.6,5.14,583.49,57.115,583.69,8.701,583.48,174.658,583.7,1.44,583.45,8.374,583.73,7.463,583.44,8.571,583.75,8.566,583.43,1.919,583.78,22.087,583.42,12.996,583.79,13.248,583.39,5.185,583.8,15.341,583.38,12.219,583.81,36.419,583.37,20.456,583.82,11.008,583.36,1.44,583.83,4.189,583.33,2.874,583.85,26.737,583.3,15.551,583.9,15.553,583.29,1.645,583.93,7.609,583.26,0.856,583.98,1.53,583.2,15.554,584.0,51.319,583.19,14.162,584.02,178.835,583.17,2.781,584.05,5.269,583.13,3.899,584.07,10.352,583.11,160.337,584.12,18.423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:20:00,583.61,12.468,583.62,8.567,583.56,138.634,583.71,8.414,583.51,5.224,583.72,5.066,583.48,14.339,583.76,16.023,583.45,29.024,583.78,15.328,583.41,1.44,583.79,59.309,583.4,15.493,583.8,15.485,583.38,15.195,583.81,12.713,583.37,2.874,583.82,0.86,583.32,32.783,583.83,0.785,583.3,15.501,583.85,139.992,583.29,1.645,583.86,10.352,583.23,16.738,583.87,16.905,583.21,0.779,583.88,2.872,583.2,16.916,583.9,47.899,583.18,7.609,583.93,7.609,583.15,0.86,583.98,2.889,583.13,3.899,584.0,17.03,583.11,160.337,584.02,18.498,583.08,34.306,584.07,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:21:00,583.95,10.685,583.96,5.137,583.92,9.556,584.0,12.482,583.91,136.088,584.07,1.645,583.89,1.919,584.08,8.626,583.88,8.461,584.09,14.692,583.8,29.573,584.11,8.561,583.79,5.173,584.12,1.721,583.77,8.566,584.13,58.054,583.74,12.271,584.14,1.44,583.73,1.44,584.17,2.87,583.7,35.861,584.18,17.121,583.67,14.089,584.19,29.604,583.66,2.873,584.2,161.238,583.62,2.55,584.21,2.719,583.61,7.609,584.22,0.86,583.6,15.417,584.27,5.696,583.59,1.645,584.29,10.352,583.57,17.494,584.3,15.417,583.55,17.139,584.33,160.238,583.52,0.699,584.36,4.983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:22:00,584.18,0.046,584.19,57.711,584.14,3.436,584.2,5.081,584.13,5.723,584.21,12.157,584.08,45.77,584.22,3.676,584.07,139.389,584.23,1.919,584.04,6.777,584.27,20.424,584.01,6.609,584.29,8.437,583.99,5.166,584.3,9.038,583.96,12.236,584.31,17.943,583.95,1.44,584.32,3.818,583.94,20.436,584.33,51.633,583.93,8.564,584.35,3.724,583.9,15.472,584.36,4.983,583.89,6.64,584.37,30.833,583.88,7.349,584.4,150.367,583.86,2.872,584.41,17.204,583.85,5.085,584.43,1.367,583.83,19.581,584.45,7.356,583.81,7.609,584.47,6.077,583.8,15.452,584.48,7.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:23:00,584.46,46.018,584.47,24.593,584.44,8.108,584.59,6.077,584.43,15.88,584.67,8.553,584.35,37.184,584.68,5.197,584.33,192.242,584.69,3.669,584.32,13.597,584.7,18.116,584.3,15.416,584.75,37.739,584.29,5.151,584.77,15.118,584.27,1.645,584.78,17.103,584.24,1.61,584.79,32.727,584.23,2.7,584.8,15.418,584.21,17.355,584.81,9.401,584.2,15.417,584.82,8.795,584.16,0.855,584.83,137.597,584.14,1.337,584.84,17.277,584.13,0.86,584.86,2.867,584.11,13.797,584.9,15.423,584.1,15.429,584.91,1.317,584.09,3.151,584.94,6.077,584.08,3.89,584.95,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:24:00,584.58,230.054,584.59,10.087,584.55,18.598,584.7,6.077,584.53,10.474,584.73,0.855,584.51,1.44,584.76,7.424,584.49,20.417,584.77,5.079,584.42,3.729,584.78,8.551,584.4,41.571,584.79,8.413,584.39,12.31,584.8,27.732,584.38,7.421,584.81,0.352,584.36,7.609,584.82,39.329,584.35,0.145,584.83,6.071,584.3,16.282,584.85,37.858,584.29,2.96,584.86,1.44,584.28,160.005,584.87,14.557,584.23,2.7,584.9,155.342,584.21,17.355,584.91,7.609,584.2,15.417,584.92,17.099,584.19,3.89,584.94,6.077,584.13,0.86,584.95,0.9,584.08,5.402,584.98,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:25:00,584.66,177.453,584.67,52.048,584.65,13.589,584.68,1.919,584.58,2.355,584.7,5.126,584.57,13.942,584.75,6.62,584.53,1.645,584.81,0.352,584.52,0.86,584.82,14.628,584.51,8.555,584.83,12.348,584.5,1.44,584.85,21.844,584.49,37.475,584.87,13.47,584.48,2.868,584.89,8.589,584.43,7.609,584.9,22.934,584.41,17.114,584.91,37.008,584.4,16.227,584.93,10.119,584.37,12.269,584.94,23.836,584.36,0.854,584.97,134.854,584.35,0.077,584.99,1.645,584.34,13.635,585.0,20.859,584.33,2.667,585.02,1.911,584.3,15.428,585.03,1.324,584.29,2.93,585.05,6.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:26:00,584.29,54.362,584.36,0.057,584.27,8.551,584.44,7.574,584.22,69.107,584.46,8.556,584.21,8.56,584.48,12.252,584.2,7.29,584.53,34.012,584.17,1.44,584.55,0.98,584.16,6.963,584.56,39.797,584.1,33.896,584.57,4.308,584.06,3.841,584.59,1.645,584.05,0.855,584.6,15.342,584.04,15.048,584.61,1.01,584.0,15.311,584.64,10.128,583.99,0.92,584.69,16.16,583.96,1.348,584.7,21.791,583.95,6.205,584.71,1.911,583.94,6.602,584.75,10.352,583.91,7.609,584.77,7.494,583.9,15.364,584.78,6.791,583.88,1.71,584.79,51.611,583.87,160.097,584.8,15.358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:27:00,584.78,11.092,584.79,5.13,584.76,2.355,584.81,0.352,584.73,8.552,584.82,6.077,584.7,20.409,584.93,7.635,584.68,14.848,584.94,6.077,584.67,4.513,584.98,5.082,584.63,3.541,585.0,23.923,584.62,12.233,585.01,12.214,584.6,32.482,585.02,8.409,584.57,7.609,585.05,26.474,584.55,16.828,585.07,14.023,584.54,2.557,585.08,48.91,584.51,0.714,585.09,1.71,584.5,15.299,585.1,15.358,584.46,10.12,585.11,140.213,584.45,1.72,585.13,10.282,584.44,1.72,585.14,18.632,584.43,161.682,585.15,17.092,584.41,34.228,585.17,6.077,584.4,16.671,585.19,2.865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:28:00,584.56,3.587,584.57,9.289,584.55,3.565,584.63,17.997,584.54,2.355,584.68,6.838,584.52,1.645,584.7,5.13,584.47,1.508,584.74,8.552,584.46,13.881,584.78,12.366,584.44,8.556,584.8,14.146,584.43,1.72,584.81,2.607,584.41,20.419,584.82,23.957,584.4,15.3,584.83,13.494,584.38,12.215,584.88,2.867,584.37,2.869,584.9,15.299,584.3,15.324,584.91,8.549,584.29,7.011,584.92,10.352,584.28,4.329,584.93,150.254,584.27,6.303,584.94,6.077,584.26,35.091,584.96,7.609,584.24,1.361,584.99,18.825,584.23,1.69,585.0,15.328,584.22,7.609,585.02,7.272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:29:00,584.4,5.216,584.41,14.913,584.39,2.355,584.52,6.77,584.38,55.289,584.54,3.237,584.37,8.579,584.55,5.132,584.36,13.352,584.56,12.209,584.34,8.558,584.59,2.692,584.32,20.423,584.62,5.141,584.27,1.44,584.64,13.93,584.23,17.119,584.66,8.553,584.19,16.194,584.68,10.437,584.18,20.03,584.69,62.037,584.14,12.337,584.71,1.72,584.11,11.727,584.73,10.13,584.1,0.454,584.78,25.259,584.06,0.9,584.79,17.103,584.02,34.251,584.82,9.093,583.97,160.053,584.84,1.347,583.95,1.16,584.86,7.379,583.9,5.518,584.88,7.609,583.88,1.71,584.91,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:30:00,584.03,5.099,584.05,63.35,583.94,2.95,584.08,22.172,583.9,3.258,584.13,1.919,583.89,3.404,584.18,20.428,583.83,1.44,584.19,7.153,583.8,18.313,584.2,15.445,583.79,27.365,584.23,22.647,583.78,3.265,584.26,0.704,583.77,6.852,584.27,2.768,583.74,12.425,584.28,1.645,583.71,7.359,584.29,6.567,583.7,15.441,584.3,15.441,583.67,0.704,584.31,11.426,583.65,7.609,584.32,17.117,583.63,5.648,584.33,0.86,583.61,1.11,584.34,2.771,583.6,16.553,584.37,7.198,583.54,6.399,584.38,8.732,583.53,6.245,584.4,23.05,583.51,5.385,584.42,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:31:00,583.85,8.442,583.86,8.532,583.83,179.807,584.03,5.176,583.81,1.919,584.04,8.562,583.78,1.645,584.07,32.641,583.77,8.566,584.08,58.09,583.76,21.882,584.1,15.43,583.74,16.952,584.11,6.653,583.71,1.12,584.12,1.44,583.7,15.441,584.13,0.855,583.66,10.482,584.14,173.332,583.64,0.86,584.15,7.609,583.63,26.708,584.18,2.87,583.62,17.137,584.2,17.345,583.61,3.908,584.21,17.12,583.6,16.553,584.23,11.729,583.56,160.193,584.27,2.768,583.55,0.856,584.28,2.505,583.5,15.442,584.29,0.86,583.48,1.71,584.3,15.449,583.43,4.322,584.31,6.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:32:00,584.08,57.426,584.09,8.56,584.05,5.029,584.22,6.608,584.03,8.053,584.26,8.559,584.0,211.047,584.28,12.275,583.98,1.44,584.29,20.424,583.94,8.563,584.3,20.477,583.93,20.436,584.32,2.295,583.91,1.645,584.34,17.116,583.9,15.452,584.36,2.869,583.89,13.36,584.37,13.8,583.88,12.408,584.38,210.641,583.84,2.872,584.4,15.477,583.82,19.322,584.41,3.556,583.81,0.86,584.42,10.129,583.8,15.477,584.45,7.609,583.74,0.855,584.47,0.86,583.72,10.136,584.48,0.86,583.7,15.477,584.49,10.352,583.68,13.341,584.5,18.144,583.67,160.169,584.56,1.373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:33:00,584.22,6.372,584.23,5.134,584.21,8.616,584.29,7.704,584.18,254.206,584.42,14.102,584.16,10.479,584.46,20.959,584.14,6.689,584.47,49.282,584.13,20.429,584.48,12.197,584.07,25.061,584.49,2.742,584.04,1.645,584.5,15.426,584.03,0.855,584.52,9.254,584.02,17.125,584.54,17.11,584.01,7.609,584.56,1.911,584.0,15.427,584.57,221.714,583.97,2.871,584.58,25.537,583.95,2.527,584.6,15.441,583.9,15.439,584.63,0.9,583.89,6.963,584.64,0.9,583.88,6.82,584.65,7.511,583.87,16.918,584.7,25.781,583.84,1.331,584.73,34.21,583.82,0.86,584.75,4.322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:34:00,584.58,58.532,584.59,3.421,584.56,189.494,584.61,5.131,584.54,20.415,584.68,7.467,584.51,1.44,584.79,14.447,584.5,8.555,584.8,8.551,584.48,14.551,584.82,2.112,584.47,1.72,584.86,1.44,584.42,0.577,584.87,32.65,584.4,15.451,584.9,7.609,584.39,10.247,584.91,2.867,584.38,2.869,584.93,2.635,584.36,29.366,584.94,190.334,584.34,1.374,584.95,6.572,584.32,13.096,584.96,0.54,584.3,15.45,584.97,17.098,584.28,1.71,584.98,7.203,584.23,164.353,585.0,15.81,584.2,15.461,585.03,1.333,584.19,40.63,585.05,24.581,584.17,1.67,585.07,1.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:35:00,584.45,0.061,584.46,91.11,584.29,3.299,584.51,13.59,584.26,4.845,584.52,1.919,584.25,3.331,584.56,2.868,584.21,20.427,584.57,43.409,584.2,22.528,584.59,29.066,584.18,7.322,584.6,20.41,584.16,18.766,584.61,3.755,584.13,7.297,584.64,175.76,584.1,32.151,584.66,19.018,584.08,12.294,584.67,2.666,584.07,0.573,584.69,16.743,584.05,2.871,584.7,15.428,584.03,21.447,584.72,1.645,584.01,2.586,584.73,16.297,584.0,15.429,584.78,0.86,583.98,0.86,584.8,33.497,583.96,1.321,584.82,2.112,583.95,7.3,584.89,10.352,583.91,7.609,584.91,160.084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:36:00,584.91,72.642,584.92,5.128,584.85,3.838,584.94,6.077,584.75,20.844,585.0,0.348,584.74,6.696,585.05,6.077,584.71,20.409,585.08,8.756,584.7,1.645,585.09,30.562,584.69,6.94,585.1,7.337,584.67,2.868,585.13,10.117,584.64,3.581,585.17,13.043,584.62,0.854,585.19,3.719,584.61,3.865,585.2,15.462,584.6,15.438,585.21,13.664,584.57,1.645,585.23,18.508,584.53,2.667,585.25,1.911,584.51,15.379,585.27,29.78,584.5,15.438,585.28,101.065,584.48,1.332,585.29,4.322,584.45,24.14,585.34,6.396,584.4,23.069,585.35,1.04,584.39,17.114,585.39,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:37:00,585.06,1.425,585.07,54.405,584.98,42.736,585.09,6.091,584.94,5.123,585.1,8.547,584.93,12.302,585.11,22.314,584.92,40.925,585.14,7.609,584.85,163.371,585.15,162.585,584.84,1.44,585.17,23.169,584.83,8.55,585.18,1.44,584.81,32.799,585.2,13.927,584.74,6.868,585.23,30.5,584.71,17.442,585.24,10.117,584.7,34.219,585.25,3.288,584.63,9.323,585.27,18.176,584.62,0.86,585.28,101.065,584.61,2.696,585.35,1.04,584.6,15.438,585.38,159.991,584.57,6.634,585.39,10.352,584.56,10.298,585.4,21.496,584.5,15.432,585.41,34.17,584.48,1.332,585.43,6.389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:38:00,584.71,50.014,584.72,8.55,584.64,40.787,584.74,0.855,584.62,153.14,584.76,6.942,584.61,3.648,584.78,5.241,584.6,13.916,584.8,41.362,584.59,3.62,584.81,8.758,584.56,8.554,584.83,28.956,584.55,20.415,584.84,6.406,584.54,1.44,584.86,0.854,584.53,12.258,584.87,20.472,584.51,7.303,584.88,2.38,584.5,22.296,584.89,155.003,584.48,1.645,584.91,10.127,584.44,17.267,584.93,29.613,584.4,15.382,584.95,1.355,584.39,17.114,584.96,18.743,584.34,2.596,584.99,1.911,584.33,4.186,585.0,15.4,584.32,8.463,585.08,2.613,584.3,16.336,585.09,1.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:39:00,584.82,1.919,584.91,5.128,584.8,8.545,584.93,1.919,584.78,6.687,584.96,11.225,584.76,8.552,584.99,40.348,584.75,156.164,585.01,8.548,584.72,6.814,585.03,8.554,584.71,12.277,585.05,1.08,584.67,20.411,585.06,152.115,584.63,17.107,585.07,7.609,584.61,1.645,585.09,21.976,584.6,15.392,585.1,15.372,584.58,0.854,585.11,15.799,584.56,1.72,585.12,30.984,584.55,19.656,585.15,29.471,584.51,7.303,585.16,3.234,584.5,15.412,585.17,6.077,584.44,1.38,585.19,10.352,584.43,17.165,585.2,15.407,584.4,15.387,585.22,2.974,584.35,34.231,585.25,18.539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:40:00,584.7,49.424,584.71,1.71,584.69,40.353,584.86,39.921,584.68,1.919,584.87,6.386,584.67,8.647,584.89,8.746,584.64,147.233,584.9,5.231,584.61,47.366,584.91,8.549,584.6,1.44,584.94,153.745,584.58,12.284,584.95,7.609,584.56,7.519,584.96,32.637,584.55,12.047,585.0,29.234,584.51,0.854,585.04,0.854,584.5,15.412,585.06,19.961,584.48,0.86,585.09,1.58,584.44,1.38,585.1,15.321,584.41,17.114,585.11,14.359,584.4,22.931,585.13,1.911,584.37,159.961,585.16,1.323,584.32,34.233,585.17,6.077,584.31,7.18,585.19,10.352,584.3,15.284,585.2,15.354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:41:00,584.91,3.42,584.92,72.206,584.73,7.217,584.94,41.339,584.71,1.44,584.95,3.817,584.69,20.41,584.96,8.521,584.63,20.85,584.97,8.713,584.62,195.244,584.98,8.548,584.61,39.023,585.02,203.713,584.6,15.249,585.04,1.44,584.59,14.479,585.05,12.376,584.57,1.645,585.06,10.475,584.56,7.609,585.09,7.554,584.54,2.869,585.1,15.227,584.5,15.249,585.11,6.557,584.49,19.643,585.12,1.645,584.48,0.86,585.14,17.983,584.47,0.331,585.16,1.382,584.44,17.113,585.17,40.261,584.42,1.315,585.19,10.352,584.41,159.964,585.2,15.244,584.4,15.222,585.22,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:42:00,584.82,8.538,584.91,5.128,584.8,10.47,584.94,5.531,584.79,50.676,585.0,38.181,584.77,1.44,585.02,7.425,584.74,20.408,585.05,8.487,584.7,1.645,585.06,8.547,584.67,17.966,585.08,20.396,584.66,2.73,585.09,179.47,584.65,10.686,585.1,15.269,584.64,19.741,585.11,11.556,584.63,0.854,585.12,2.409,584.6,15.249,585.13,7.609,584.58,7.609,585.14,0.86,584.53,159.958,585.15,2.648,584.5,15.249,585.16,4.248,584.49,16.994,585.17,13.061,584.48,0.86,585.18,7.67,584.47,34.224,585.2,15.244,584.42,1.315,585.22,0.96,584.41,6.694,585.23,35.627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:43:00,584.98,45.999,584.99,8.65,584.95,5.174,585.04,5.531,584.92,1.919,585.07,38.297,584.9,8.549,585.08,6.717,584.89,5.117,585.11,8.58,584.85,8.206,585.12,5.213,584.83,32.796,585.13,20.394,584.8,15.226,585.15,2.648,584.78,16.863,585.17,6.077,584.77,17.103,585.18,1.44,584.75,0.854,585.19,8.545,584.7,19.739,585.2,15.224,584.69,7.623,585.21,12.98,584.66,2.73,585.22,13.352,584.65,7.818,585.23,0.854,584.6,15.249,585.26,14.344,584.58,8.946,585.27,3.556,584.53,159.958,585.28,117.892,584.52,1.23,585.3,15.234,584.48,0.86,585.32,18.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:44:00,585.09,92.775,585.1,5.23,585.06,17.045,585.15,0.174,585.04,1.919,585.17,6.077,585.02,159.41,585.21,38.75,585.0,1.44,585.23,15.137,584.99,7.039,585.27,12.403,584.98,20.4,585.28,172.128,584.93,18.743,585.29,25.623,584.91,12.396,585.3,23.685,584.9,15.138,585.32,1.44,584.89,0.854,585.36,2.757,584.86,3.727,585.37,9.451,584.85,0.86,585.38,10.473,584.84,7.609,585.39,6.617,584.82,7.51,585.4,21.273,584.81,2.682,585.43,20.165,584.8,15.226,585.44,10.352,584.78,24.259,585.46,17.13,584.71,1.382,585.47,1.03,584.7,15.226,585.49,18.601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:45:00,585.38,15.215,585.39,3.404,585.36,8.543,585.4,6.077,585.35,17.499,585.43,0.174,585.33,21.827,585.52,6.077,585.32,1.919,585.59,2.596,585.31,7.29,585.6,3.75,585.29,2.776,585.61,12.364,585.28,3.707,585.63,59.681,585.27,10.189,585.67,8.614,585.23,7.609,585.7,20.375,585.2,15.064,585.71,5.229,585.18,13.41,585.73,162.425,585.17,1.913,585.74,0.853,585.13,1.343,585.75,6.077,585.12,2.666,585.76,0.89,585.1,15.058,585.77,17.074,585.08,1.71,585.78,9.52,585.07,7.707,585.8,15.066,585.06,20.985,585.82,1.327,585.03,17.208,585.84,13.339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:46:00,585.38,8.542,585.39,11.958,585.36,182.75,585.4,3.817,585.35,2.864,585.42,0.174,585.34,43.156,585.52,6.077,585.33,7.55,585.59,2.596,585.29,1.645,585.6,27.21,585.28,3.541,585.62,6.718,585.27,7.609,585.63,6.077,585.25,17.089,585.64,38.941,585.23,0.853,585.66,8.7,585.2,32.508,585.68,14.989,585.18,1.05,585.69,20.375,585.17,14.732,585.7,15.027,585.15,7.602,585.72,150.848,585.14,10.111,585.74,5.1,585.13,166.431,585.75,13.686,585.1,15.09,585.76,0.89,585.08,1.71,585.77,0.95,585.06,38.08,585.78,0.853,585.01,2.675,585.79,8.535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:47:00,585.51,71.156,585.52,2.68,585.5,213.141,585.63,6.077,585.49,11.928,585.75,6.077,585.48,3.38,585.79,2.583,585.46,2.863,585.8,27.318,585.45,4.029,585.84,153.931,585.44,3.541,585.86,26.446,585.43,8.542,585.89,8.535,585.42,2.56,585.9,14.953,585.41,0.853,585.91,1.44,585.4,16.808,585.93,1.911,585.39,12.374,585.95,0.853,585.35,10.108,585.97,19.93,585.34,7.609,585.98,6.077,585.32,3.88,586.0,16.27,585.3,14.95,586.02,8.532,585.28,1.352,586.03,24.277,585.26,6.823,586.04,17.457,585.25,3.151,586.05,0.98,585.23,193.928,586.07,7.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:48:00,585.42,47.195,585.43,7.01,585.41,6.993,585.6,12.257,585.39,8.542,585.61,0.736,585.35,42.273,585.63,4.753,585.34,3.085,585.64,6.894,585.29,7.609,585.67,8.538,585.27,6.901,585.68,39.133,585.26,9.687,585.69,9.208,585.24,17.09,585.7,35.271,585.22,0.853,585.73,5.038,585.2,15.079,585.75,6.077,585.19,2.528,585.77,2.862,585.18,13.313,585.79,2.583,585.17,1.06,585.8,14.914,585.13,1.436,585.82,14.754,585.12,4.314,585.84,16.143,585.1,174.857,585.85,20.062,585.08,1.71,585.86,6.077,585.02,34.192,585.9,14.893,585.01,13.691,585.93,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:49:00,585.62,10.343,585.63,54.826,585.54,13.623,585.65,1.919,585.48,1.645,585.73,20.374,585.47,50.682,585.74,20.901,585.45,8.541,585.75,54.338,585.43,20.384,585.78,2.651,585.41,1.44,585.8,19.956,585.4,14.892,585.81,1.44,585.37,2.864,585.83,18.984,585.35,12.337,585.84,16.988,585.32,14.352,585.85,146.626,585.31,1.29,585.86,6.077,585.3,14.897,585.9,16.622,585.29,7.609,585.93,10.109,585.27,16.904,585.96,0.07,585.25,3.425,585.98,6.077,585.24,17.949,586.0,14.895,585.2,14.904,586.03,1.372,585.17,3.889,586.07,11.921,585.1,16.278,586.1,20.959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:50:00,585.62,6.617,585.67,3.415,585.57,5.837,585.7,58.283,585.54,1.72,585.72,20.487,585.52,12.954,585.73,5.519,585.48,8.587,585.75,8.208,585.43,1.44,585.77,20.691,585.41,20.384,585.78,1.44,585.4,14.892,585.82,37.881,585.33,15.17,585.83,15.335,585.31,15.873,585.84,147.418,585.28,1.315,585.86,6.077,585.27,14.892,585.88,8.591,585.26,11.232,585.89,2.819,585.25,34.179,585.9,19.972,585.2,14.892,585.92,11.541,585.13,159.772,585.97,3.556,585.1,21.266,585.98,6.077,585.09,0.319,586.0,14.895,585.08,1.71,586.01,6.486,585.07,5.351,586.03,11.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:51:00,585.85,120.054,585.86,5.459,585.84,20.485,585.98,6.077,585.83,1.919,586.04,37.883,585.82,140.786,586.05,7.146,585.79,8.536,586.07,8.532,585.75,31.577,586.1,6.077,585.73,23.914,586.11,140.708,585.72,7.522,586.12,17.57,585.71,12.211,586.15,0.524,585.7,19.099,586.17,13.439,585.67,2.656,586.2,14.803,585.66,3.88,586.21,6.077,585.63,8.539,586.22,2.86,585.6,14.818,586.23,1.32,585.54,1.72,586.24,17.06,585.52,10.11,586.28,2.541,585.5,16.167,586.29,26.679,585.49,3.151,586.32,22.703,585.48,0.522,586.33,6.077,585.44,159.696,586.36,7.384,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:52:00,586.32,154.452,586.33,1.057,586.31,51.864,586.44,8.527,586.28,5.196,586.45,6.077,586.27,13.65,586.5,7.436,586.2,1.645,586.51,20.346,586.18,1.44,586.52,1.44,586.17,20.358,586.55,2.65,586.16,15.205,586.56,6.077,586.15,1.71,586.57,0.524,586.14,10.241,586.58,29.356,586.1,14.887,586.59,140.842,586.09,7.677,586.6,14.888,586.04,13.253,586.61,15.241,586.03,16.757,586.63,1.911,586.0,31.953,586.65,2.858,585.94,1.842,586.67,1.354,585.92,10.102,586.68,6.077,585.91,3.88,586.7,14.849,585.9,15.733,586.72,7.609,585.88,3.723,586.73,34.093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:53:00,586.16,3.412,586.17,71.538,586.09,3.1,586.18,7.229,586.05,44.601,586.2,11.254,586.04,8.406,586.22,1.44,586.03,5.87,586.24,17.06,585.97,13.81,586.25,6.447,585.9,32.869,586.28,12.201,585.88,0.93,586.31,14.978,585.87,21.808,586.38,2.859,585.86,20.702,586.4,14.943,585.82,2.861,586.42,10.099,585.81,6.276,586.44,1.911,585.8,25.207,586.45,20.813,585.76,7.609,586.49,1.365,585.74,1.317,586.5,14.953,585.73,2.699,586.51,1.645,585.72,17.075,586.52,0.95,585.69,16.272,586.53,1.47,585.68,160.455,586.55,34.103,585.61,4.303,586.56,6.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:54:00,586.02,6.597,586.03,6.606,586.01,47.928,586.06,8.533,585.95,14.156,586.12,7.146,585.94,138.023,586.14,20.359,585.92,1.645,586.17,1.44,585.9,0.91,586.18,14.325,585.88,0.93,586.23,25.918,585.87,12.347,586.29,2.859,585.83,4.302,586.3,15.001,585.8,27.365,586.38,1.366,585.79,13.542,586.39,10.352,585.73,20.374,586.4,15.017,585.7,22.609,586.42,10.098,585.69,18.406,586.43,1.788,585.65,1.36,586.44,19.42,585.61,6.915,586.45,4.97,585.6,16.561,586.49,8.525,585.59,165.083,586.5,14.953,585.58,1.71,586.51,1.645,585.55,34.541,586.52,9.419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:55:00,585.4,3.417,585.41,50.374,585.32,5.152,585.46,20.383,585.26,225.209,585.47,13.712,585.18,4.355,585.51,7.502,585.15,41.22,585.52,37.043,585.14,1.05,585.53,22.409,585.13,2.618,585.58,2.863,585.12,1.44,585.59,186.972,585.11,24.419,585.6,15.226,585.1,15.108,585.61,16.839,585.09,7.195,585.62,2.59,585.08,2.865,585.63,0.609,585.06,17.095,585.67,1.645,585.05,7.191,585.69,22.407,585.04,1.374,585.7,15.183,585.02,4.93,585.72,10.106,585.0,15.183,585.74,14.194,584.99,0.609,585.76,8.535,584.97,34.541,585.77,10.352,584.9,15.253,585.8,16.474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:56:00,585.11,3.418,585.12,90.074,584.98,37.66,585.17,1.44,584.96,8.728,585.18,37.822,584.93,8.549,585.21,1.911,584.91,177.617,585.22,167.971,584.81,21.846,585.23,8.545,584.8,15.403,585.24,2.865,584.79,29.318,585.29,2.652,584.77,9.254,585.3,22.802,584.76,0.068,585.34,9.254,584.75,0.95,585.35,10.352,584.73,2.867,585.36,18.806,584.7,29.04,585.37,1.327,584.69,2.604,585.39,8.541,584.67,16.834,585.4,32.745,584.64,1.72,585.48,15.408,584.63,10.119,585.52,14.928,584.6,16.734,585.53,34.163,584.57,3.89,585.55,14.663,584.47,34.224,585.57,5.484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:57:00,584.86,0.247,584.87,68.251,584.7,8.552,584.89,10.443,584.69,8.42,584.92,1.44,584.67,6.44,584.93,0.668,584.65,5.227,584.97,167.593,584.64,164.593,584.98,2.44,584.58,1.44,584.99,14.99,584.57,17.109,585.02,27.395,584.56,1.645,585.04,1.911,584.53,12.27,585.07,3.02,584.52,20.416,585.09,11.572,584.51,7.609,585.1,37.326,584.5,20.948,585.11,3.824,584.44,16.898,585.15,4.321,584.43,1.8,585.19,8.544,584.4,15.389,585.2,15.403,584.39,4.743,585.26,34.179,584.38,1.71,585.29,5.501,584.35,12.377,585.3,15.446,584.33,1.377,585.31,160.018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:58:00,585.02,10.467,585.15,20.394,585.01,8.586,585.17,37.31,584.98,6.28,585.2,1.919,584.96,3.59,585.21,3.74,584.94,38.39,585.22,10.116,584.92,1.645,585.23,4.939,584.9,1.44,585.24,3.733,584.89,12.326,585.25,8.544,584.85,0.86,585.26,12.243,584.84,17.101,585.3,15.425,584.82,0.068,585.31,0.475,584.81,10.285,585.32,1.645,584.8,48.034,585.33,2.522,584.79,1.645,585.34,2.864,584.77,17.266,585.35,10.352,584.76,0.86,585.36,0.86,584.72,2.867,585.37,14.48,584.7,15.418,585.39,18.44,584.68,0.476,585.4,15.42,584.66,3.889,585.41,1.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:59:00,584.78,107.447,584.79,3.42,584.74,5.189,584.85,0.328,584.73,1.919,584.95,1.44,584.72,158.436,584.96,5.015,584.7,6.13,584.99,20.399,584.64,4.364,585.0,12.359,584.63,1.71,585.02,5.066,584.62,29.377,585.03,8.4,584.61,21.852,585.04,46.788,584.57,7.609,585.07,162.431,584.56,2.868,585.08,0.561,584.52,0.497,585.09,7.609,584.51,33.691,585.13,5.574,584.48,0.9,585.15,1.645,584.45,159.956,585.16,10.352,584.43,2.276,585.17,16.904,584.38,1.71,585.19,18.463,584.35,34.231,585.22,10.122,584.23,10.72,585.26,0.86,584.22,5.503,585.29,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:00:00,584.34,81.852,584.37,0.328,584.31,37.347,584.48,5.172,584.29,5.046,584.55,20.415,584.2,35.947,584.57,37.955,584.18,12.307,584.58,1.44,584.17,0.95,584.6,23.108,584.13,1.645,584.62,1.645,584.12,18.263,584.64,14.882,584.11,1.44,584.66,2.868,584.1,28.598,584.67,0.855,584.09,2.87,584.69,1.911,584.08,7.588,584.7,15.52,584.06,2.685,584.72,1.329,584.0,15.52,584.73,17.105,583.98,1.71,584.78,6.71,583.97,1.8,584.8,18.796,583.95,161.384,584.82,17.333,583.88,34.259,584.87,4.149,583.82,4.322,584.89,2.58,583.8,50.061,584.9,16.751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:01:00,584.18,41.929,584.19,3.423,584.17,8.56,584.29,0.328,584.15,8.708,584.34,17.328,584.14,8.055,584.39,47.73,584.12,5.083,584.4,15.618,584.11,151.981,584.41,20.42,584.07,20.432,584.46,160.731,584.04,1.645,584.47,9.499,584.03,1.44,584.5,18.498,584.0,15.642,584.51,1.645,583.99,17.126,584.52,0.559,583.98,12.368,584.53,18.623,583.95,2.665,584.55,2.644,583.93,23.712,584.56,1.11,583.91,0.427,584.57,4.403,583.9,15.646,584.59,3.639,583.89,17.129,584.6,15.635,583.83,2.825,584.61,10.13,583.8,15.634,584.62,2.076,583.79,160.139,584.65,17.107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:02:00,583.77,8.566,583.78,0.439,583.71,3.118,583.94,17.525,583.7,3.101,583.97,20.435,583.69,201.818,583.99,10.673,583.66,20.446,584.0,3.731,583.6,15.737,584.03,2.565,583.58,1.44,584.04,1.336,583.52,0.856,584.07,145.167,583.51,10.138,584.1,15.739,583.5,15.716,584.11,10.14,583.48,12.257,584.14,0.86,583.47,7.588,584.17,8.559,583.46,1.02,584.18,18.912,583.45,0.86,584.2,15.588,583.44,7.194,584.23,8.773,583.41,17.429,584.26,8.557,583.38,15.52,584.27,160.239,583.36,13.286,584.28,5.288,583.31,0.91,584.29,34.521,583.3,51.44,584.3,15.728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:03:00,583.39,122.559,583.64,2.873,583.37,6.638,583.65,12.238,583.36,147.87,583.71,11.754,583.35,8.572,583.73,2.805,583.28,17.147,583.74,20.443,583.26,12.365,583.78,8.566,583.22,2.645,583.8,17.668,583.21,16.868,583.81,0.304,583.2,0.323,583.87,2.319,583.18,3.355,583.88,17.13,583.17,15.601,583.9,17.084,583.16,6.186,583.93,10.352,583.14,8.778,583.94,3.169,583.13,2.875,583.95,4.322,583.1,15.748,583.98,32.779,583.03,12.936,583.99,0.86,582.96,227.38,584.0,15.732,582.95,5.34,584.06,6.407,582.92,1.26,584.08,160.283,582.86,4.323,584.12,5.354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:04:00,583.62,8.547,583.67,1.634,583.61,46.851,583.72,5.095,583.59,5.188,583.79,8.53,583.58,150.58,583.82,40.301,583.56,1.44,583.84,2.872,583.5,20.451,583.86,153.752,583.48,29.475,583.87,5.285,583.4,15.813,583.88,29.003,583.37,0.856,583.89,7.588,583.35,7.588,583.9,16.671,583.33,2.874,583.91,11.578,583.31,1.645,583.93,10.352,583.3,15.835,583.95,0.856,583.27,6.751,583.96,1.911,583.26,6.274,583.98,17.443,583.22,2.645,583.99,0.86,583.21,16.868,584.0,15.83,583.19,160.3,584.05,10.976,583.18,1.71,584.06,17.124,583.17,15.601,584.1,21.099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:05:00,583.63,0.103,583.67,8.16,583.6,14.648,583.71,12.355,583.58,5.034,583.72,0.328,583.56,1.44,583.82,5.173,583.55,20.449,583.85,139.094,583.5,15.751,583.86,0.856,583.48,0.86,583.87,46.118,583.46,17.142,583.89,1.44,583.44,1.645,583.9,44.756,583.43,2.579,583.91,7.588,583.42,2.874,583.93,2.871,583.4,15.809,583.95,2.53,583.38,0.86,583.98,17.443,583.36,8.444,583.99,0.86,583.35,18.122,584.0,15.787,583.32,6.348,584.02,11.783,583.31,1.357,584.03,1.319,583.3,15.796,584.04,3.861,583.29,160.275,584.05,3.645,583.28,34.294,584.06,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:06:00,583.69,3.427,583.75,5.094,583.68,6.895,583.76,8.395,583.64,14.476,583.82,12.264,583.62,8.587,583.83,1.911,583.61,8.161,583.86,1.645,583.57,3.048,583.89,2.707,583.55,144.127,583.9,54.419,583.54,1.919,583.92,2.872,583.51,20.451,583.93,1.716,583.5,20.825,583.95,8.564,583.48,1.747,583.96,4.813,583.47,29.506,583.99,7.329,583.41,2.874,584.0,17.134,583.4,15.766,584.01,7.588,583.39,0.856,584.02,112.114,583.36,12.896,584.08,1.49,583.34,1.645,584.1,15.767,583.3,15.775,584.13,10.352,583.29,6.134,584.14,160.306,583.26,34.295,584.15,10.732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:07:00,583.51,8.515,583.55,1.635,583.46,11.503,583.57,0.328,583.45,145.58,583.59,5.226,583.42,17.516,583.67,8.663,583.41,1.44,583.68,38.405,583.4,20.455,583.69,8.567,583.31,17.146,583.71,20.444,583.3,17.42,583.72,10.149,583.26,17.093,583.73,141.659,583.23,3.731,583.74,3.728,583.22,2.635,583.78,9.028,583.21,7.588,583.79,17.132,583.18,1.71,583.8,15.791,583.17,28.63,583.83,12.227,583.16,0.95,583.84,3.004,583.15,160.312,583.85,12.516,583.14,3.899,583.88,1.911,583.1,17.117,583.89,2.707,583.08,34.306,583.9,23.365,582.96,15.777,583.92,16.823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:08:00,583.75,62.101,583.76,3.426,583.74,0.085,583.82,0.021,583.73,1.919,583.91,17.565,583.72,6.276,583.95,16.962,583.66,1.44,583.96,20.435,583.65,8.568,583.98,37.475,583.6,15.773,584.02,7.384,583.59,4.433,584.04,146.227,583.58,32.793,584.06,2.001,583.57,17.138,584.07,2.871,583.55,2.873,584.08,17.124,583.54,29.877,584.1,15.776,583.51,8.965,584.18,11.997,583.5,15.764,584.19,19.605,583.47,0.518,584.21,10.141,583.45,3.44,584.22,17.097,583.4,210.315,584.23,12.216,583.36,12.96,584.25,1.911,583.35,6.4,584.26,7.353,583.3,5.507,584.29,1.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:09:00,583.45,61.793,583.46,3.428,583.44,1.919,583.65,37.64,583.42,136.222,583.66,8.736,583.39,1.44,583.68,12.251,583.37,8.572,583.7,15.692,583.31,19.079,583.71,136.751,583.3,18.571,583.72,29.011,583.27,7.004,583.74,1.44,583.26,23.035,583.77,3.179,583.24,19.706,583.8,15.688,583.23,20.168,583.81,17.737,583.18,2.313,583.82,2.872,583.17,15.601,583.83,3.8,583.14,7.588,583.84,4.834,583.1,177.22,583.86,33.886,583.08,1.23,583.9,15.685,583.03,5.389,583.92,1.645,582.96,15.777,583.93,8.562,582.9,64.535,583.94,10.352,582.87,4.322,583.95,3.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:10:00,583.05,243.633,583.06,3.43,583.04,3.448,583.2,5.234,583.01,1.44,583.26,49.083,582.99,8.577,583.28,8.573,582.96,20.47,583.3,15.844,582.91,12.333,583.31,158.16,582.9,15.845,583.33,12.403,582.87,2.721,583.34,7.588,582.86,2.877,583.36,18.958,582.85,9.233,583.37,2.874,582.84,18.065,583.39,10.352,582.82,17.16,583.4,17.215,582.8,15.815,583.41,17.143,582.78,1.71,583.42,0.857,582.77,2.24,583.43,1.645,582.75,12.013,583.45,1.06,582.73,1.363,583.49,1.911,582.7,15.847,583.5,23.501,582.67,160.417,583.54,1.35,582.64,34.541,583.57,1.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:11:00,583.19,3.43,583.2,0.021,583.1,6.208,583.26,8.647,583.09,38.591,583.31,64.081,583.08,5.127,583.33,20.799,583.06,1.44,583.37,138.91,583.05,152.727,583.39,0.857,582.97,32.85,583.4,18.863,582.96,1.645,583.41,12.34,582.93,7.588,583.43,7.588,582.92,2.877,583.44,2.874,582.91,0.857,583.45,1.06,582.9,15.768,583.46,27.494,582.87,17.159,583.47,1.911,582.83,12.586,583.5,32.747,582.8,15.815,583.51,7.667,582.78,1.71,583.54,1.35,582.77,19.476,583.59,8.567,582.75,1.322,583.6,15.764,582.71,2.628,583.61,7.429,582.7,15.797,583.63,5.331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:12:00,583.0,51.835,583.01,3.431,582.97,15.116,583.06,0.021,582.96,1.919,583.17,8.445,582.92,5.207,583.19,46.444,582.9,140.926,583.21,10.147,582.89,8.579,583.23,37.719,582.82,17.16,583.24,1.44,582.81,16.862,583.3,33.313,582.8,15.706,583.31,7.588,582.77,1.12,583.32,2.874,582.76,20.477,583.34,19.713,582.75,0.86,583.35,8.571,582.72,6.053,583.36,1.645,582.71,2.726,583.4,22.839,582.7,15.702,583.41,2.193,582.68,7.066,583.45,1.06,582.67,17.255,583.46,10.352,582.66,3.899,583.47,1.911,582.64,34.541,583.5,15.705,582.61,7.588,583.52,4.332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:13:00,582.94,98.012,582.95,3.43,582.92,8.618,583.05,0.021,582.91,1.919,583.14,20.464,582.89,138.895,583.15,8.575,582.88,8.579,583.16,140.868,582.83,1.44,583.17,1.44,582.82,12.254,583.18,5.043,582.81,2.877,583.23,12.409,582.8,17.351,583.25,17.148,582.78,17.162,583.3,15.649,582.77,21.597,583.31,8.571,582.75,0.86,583.32,2.874,582.71,2.726,583.34,19.981,582.7,15.702,583.36,8.903,582.67,29.517,583.4,23.341,582.66,3.899,583.41,2.193,582.64,35.398,583.45,1.06,582.62,7.588,583.46,10.352,582.6,17.312,583.47,1.911,582.59,1.366,583.49,8.569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:14:00,583.04,2.533,583.05,0.021,583.03,8.736,583.18,20.463,582.99,43.452,583.21,8.574,582.98,6.487,583.25,1.44,582.96,137.261,583.26,0.857,582.93,15.456,583.28,12.248,582.91,1.44,583.3,166.099,582.86,12.41,583.32,2.874,582.85,24.747,583.33,7.588,582.84,20.475,583.34,19.981,582.81,2.877,583.36,1.645,582.8,17.808,583.37,6.797,582.78,0.857,583.38,17.144,582.77,1.12,583.39,1.356,582.75,0.86,583.4,15.753,582.74,17.372,583.41,0.86,582.71,2.726,583.45,1.06,582.7,15.702,583.46,10.352,582.67,18.61,583.47,1.911,582.64,34.541,583.5,15.606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:15:00,583.28,68.003,583.29,3.429,583.23,7.872,583.33,0.021,583.18,8.575,583.4,5.214,583.17,13.87,583.45,8.571,583.14,1.44,583.51,44.961,583.13,2.875,583.52,20.451,583.11,20.4,583.55,1.44,583.1,15.558,583.56,8.668,583.09,20.466,583.59,29.444,583.07,2.102,583.6,25.777,583.06,1.353,583.61,7.588,583.02,2.735,583.62,2.873,583.01,0.86,583.65,0.264,583.0,49.927,583.67,0.068,582.97,24.158,583.69,2.773,582.95,160.42,583.7,25.954,582.9,15.629,583.71,14.112,582.89,6.391,583.72,17.348,582.86,5.413,583.75,3.556,582.84,0.91,583.8,18.857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:16:00,583.23,54.196,583.24,3.429,583.2,8.574,583.26,0.021,583.19,138.31,583.4,5.214,583.18,5.026,583.44,20.453,583.17,1.645,583.46,1.44,583.14,20.464,583.47,12.263,583.13,18.591,583.48,45.75,583.07,0.98,583.49,10.975,583.06,12.349,583.5,24.206,583.05,20.611,583.51,0.856,583.04,2.876,583.55,136.535,583.03,0.856,583.59,17.138,583.02,2.735,583.6,25.777,583.01,4.76,583.61,7.588,583.0,15.616,583.62,2.873,582.97,16.909,583.63,1.355,582.95,160.42,583.64,0.93,582.9,15.629,583.66,13.832,582.89,7.705,583.7,25.964,582.84,0.91,583.72,17.348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:17:00,583.35,52.828,583.36,3.428,583.3,146.137,583.39,0.021,583.29,1.72,583.51,12.345,583.26,1.44,583.53,3.341,583.23,2.875,583.54,3.906,583.21,34.071,583.55,20.45,583.2,21.683,583.58,8.569,583.19,6.8,583.6,16.988,583.18,7.588,583.62,5.032,583.16,12.293,583.65,175.48,583.13,20.464,583.7,28.829,583.11,2.594,583.71,10.352,583.1,175.891,583.72,16.768,583.08,3.9,583.73,17.134,583.07,13.875,583.74,7.588,583.06,1.331,583.77,17.149,583.04,0.547,583.78,1.911,583.01,1.72,583.79,1.319,583.0,15.578,583.8,17.507,582.97,34.312,583.83,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:18:00,583.11,1.877,583.12,3.43,583.09,20.772,583.13,0.021,583.06,1.645,583.25,5.156,583.05,8.577,583.26,12.351,583.01,141.246,583.29,2.73,583.0,1.44,583.3,20.458,582.96,17.324,583.31,8.573,582.95,17.157,583.33,38.638,582.93,2.877,583.34,1.44,582.92,20.472,583.37,6.803,582.9,15.548,583.39,135.294,582.89,21.439,583.4,15.53,582.86,13.637,583.41,10.15,582.85,1.62,583.43,10.475,582.84,0.91,583.49,10.352,582.82,161.255,583.5,32.673,582.81,2.614,583.52,16.911,582.8,15.706,583.56,1.911,582.78,36.034,583.57,1.72,582.75,12.973,583.58,1.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:19:00,583.08,10.284,583.09,3.43,583.06,51.027,583.15,0.021,583.04,136.845,583.26,12.418,583.01,20.315,583.28,5.157,582.97,2.196,583.3,35.927,582.94,16.998,583.32,38.007,582.93,2.877,583.34,8.572,582.9,36.02,583.35,17.003,582.89,18.015,583.39,136.623,582.87,7.601,583.4,16.326,582.86,12.382,583.41,10.15,582.85,15.258,583.42,10.167,582.84,0.91,583.43,2.874,582.82,165.68,583.49,10.352,582.81,2.614,583.5,15.469,582.8,15.706,583.52,34.051,582.78,1.71,583.53,1.349,582.7,15.468,583.55,13.544,582.68,6.409,583.56,1.911,582.65,14.002,583.57,1.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:20:00,582.99,1.877,583.0,0.021,582.93,14.969,583.13,25.623,582.89,1.44,583.16,2.625,582.84,8.633,583.21,3.721,582.83,8.58,583.22,15.206,582.8,0.86,583.23,40.804,582.79,20.476,583.24,1.911,582.77,12.294,583.25,0.86,582.73,9.246,583.26,8.631,582.71,5.412,583.29,154.577,582.7,15.437,583.3,31.643,582.69,4.383,583.31,1.48,582.68,0.86,583.32,10.149,582.67,30.466,583.34,1.856,582.61,1.329,583.39,13.631,582.6,15.842,583.4,15.469,582.56,1.01,583.41,8.57,582.5,15.443,583.43,17.143,582.48,194.829,583.44,160.484,582.46,6.41,583.45,18.605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:21:00,582.44,1.879,582.45,0.021,582.36,61.51,582.54,20.485,582.32,1.44,582.62,12.451,582.22,160.242,582.64,2.562,582.21,17.178,582.66,2.878,582.2,15.487,582.68,8.618,582.14,16.951,582.7,15.451,582.12,18.58,582.72,11.972,582.11,13.471,582.73,3.351,582.1,15.449,582.74,3.365,582.08,7.601,582.76,9.921,582.06,2.661,582.77,7.373,582.04,0.092,582.78,136.836,582.02,3.901,582.8,15.448,582.0,16.802,582.83,2.21,581.88,1.71,582.84,7.601,581.85,4.33,582.87,8.578,581.84,0.95,582.88,17.159,581.82,8.14,582.9,15.482,581.8,49.794,582.92,0.092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:22:00,582.41,17.123,582.42,3.434,582.38,151.751,582.44,0.021,582.34,10.027,582.55,20.485,582.25,20.495,582.56,5.257,582.23,7.601,582.57,37.92,582.22,13.923,582.6,24.107,582.2,15.534,582.62,145.353,582.17,2.88,582.63,12.413,582.15,20.242,582.67,1.44,582.14,1.7,582.68,2.878,582.12,18.58,582.7,15.536,582.11,13.405,582.72,23.961,582.1,15.492,582.74,1.911,582.09,3.9,582.75,3.799,582.05,1.363,582.76,4.759,582.0,176.062,582.77,17.787,581.98,34.371,582.8,15.493,581.88,1.71,582.82,1.645,581.85,4.33,582.84,8.578,581.84,25.192,582.85,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:23:00,582.31,37.814,582.32,3.456,582.27,151.809,582.47,20.488,582.25,6.293,582.49,11.308,582.23,1.645,582.5,15.453,582.22,8.589,582.52,12.327,582.21,1.44,582.53,8.684,582.16,12.321,582.55,1.44,582.15,20.499,582.58,2.878,582.14,1.7,582.6,15.459,582.12,26.181,582.62,17.761,582.1,15.492,582.64,0.811,582.09,4.707,582.65,18.886,582.07,2.881,582.66,6.763,582.05,18.546,582.7,15.461,582.0,18.051,582.74,1.911,581.99,12.677,582.76,1.382,581.9,15.458,582.8,15.493,581.88,1.71,582.84,8.578,581.85,164.983,582.85,10.352,581.84,12.823,582.87,1.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:24:00,582.27,8.588,582.28,10.305,582.26,5.91,582.35,3.434,582.23,3.359,582.41,1.919,582.19,38.978,582.45,38.462,582.16,146.001,582.47,138.985,582.15,8.59,582.48,20.487,582.14,20.499,582.5,15.402,582.12,1.04,582.51,5.124,582.11,0.542,582.52,1.911,582.08,12.383,582.53,11.344,582.06,16.81,582.55,13.73,582.03,12.939,582.56,10.745,582.02,2.881,582.59,3.576,582.0,15.449,582.6,15.435,581.99,0.86,582.61,7.527,581.96,1.339,582.62,11.812,581.95,7.617,582.63,7.617,581.91,2.666,582.67,17.165,581.9,15.435,582.68,1.339,581.89,3.91,582.7,32.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:25:00,582.07,8.591,582.08,10.308,582.06,42.028,582.15,1.919,582.05,8.591,582.2,12.413,582.02,135.936,582.24,25.721,582.01,6.396,582.25,38.551,581.99,0.86,582.27,8.588,581.98,1.645,582.29,137.349,581.95,1.44,582.3,16.831,581.91,37.35,582.31,15.74,581.9,15.4,582.33,0.771,581.89,17.188,582.34,2.573,581.88,2.882,582.37,7.617,581.87,12.397,582.39,19.974,581.84,8.567,582.4,15.385,581.82,1.72,582.45,0.91,581.8,15.404,582.46,17.171,581.79,16.806,582.47,1.645,581.78,1.382,582.5,17.622,581.75,0.785,582.52,1.911,581.71,2.634,582.56,2.161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:26:00,582.07,193.553,582.08,3.436,582.02,19.813,582.24,25.722,581.99,2.3,582.26,8.588,581.98,1.645,582.29,9.347,581.95,12.337,582.31,7.711,581.93,20.506,582.32,12.44,581.91,16.843,582.33,1.44,581.9,40.152,582.34,2.573,581.87,13.42,582.37,2.879,581.85,2.882,582.4,15.377,581.84,0.95,582.41,17.173,581.82,1.72,582.42,7.617,581.8,15.404,582.47,1.645,581.79,6.445,582.49,17.19,581.78,2.24,582.5,17.622,581.7,176.064,582.51,8.583,581.66,0.91,582.52,26.654,581.63,6.419,582.56,2.161,581.62,34.392,582.59,0.86,581.61,13.301,582.6,15.435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:27:00,582.07,156.809,582.08,3.436,582.06,49.936,582.28,2.72,582.04,1.44,582.29,17.43,582.03,1.919,582.3,52.101,581.99,0.86,582.31,20.493,581.98,1.645,582.32,16.229,581.95,17.186,582.33,137.673,581.91,16.843,582.34,8.433,581.9,15.347,582.37,2.298,581.89,40.466,582.38,2.879,581.87,16.254,582.4,22.898,581.84,1.789,582.47,1.645,581.82,1.72,582.5,34.792,581.8,15.404,582.51,16.767,581.79,6.445,582.52,26.653,581.78,1.382,582.56,2.161,581.77,34.383,582.59,0.86,581.71,13.168,582.6,15.435,581.7,175.967,582.66,10.352,581.66,0.91,582.69,160.686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:28:00,582.19,46.202,582.22,3.435,582.18,144.83,582.35,11.959,582.16,6.227,582.39,12.354,582.15,1.919,582.4,58.855,582.14,6.626,582.42,2.666,582.07,20.502,582.45,9.924,582.04,17.184,582.46,145.688,582.0,28.392,582.47,4.524,581.99,14.119,582.5,17.622,581.98,9.262,582.51,16.767,581.97,2.778,582.52,16.484,581.96,2.881,582.53,8.475,581.91,16.843,582.55,17.169,581.9,15.347,582.56,2.161,581.84,0.95,582.59,0.86,581.82,1.72,582.6,15.435,581.8,15.404,582.66,10.352,581.79,16.898,582.69,160.686,581.78,1.382,582.7,15.207,581.77,34.383,582.71,35.189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:29:00,582.28,38.291,582.29,10.305,582.27,17.178,582.39,6.881,582.25,5.086,582.42,12.429,582.22,137.61,582.46,71.622,582.21,6.215,582.47,138.546,582.19,5.067,582.52,11.347,582.15,20.499,582.55,9.915,582.11,20.546,582.56,2.878,582.1,13.115,582.57,14.759,582.07,12.43,582.59,0.86,582.06,0.858,582.61,1.645,582.05,2.881,582.62,17.448,582.04,7.617,582.65,19.077,582.03,3.909,582.66,10.352,581.99,0.86,582.68,1.318,581.97,4.094,582.71,0.86,581.93,34.374,582.73,4.332,581.91,29.403,582.74,14.016,581.89,6.421,582.8,18.372,581.84,160.677,582.84,160.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:30:00,582.36,54.83,582.37,10.302,582.33,5.179,582.42,6.979,582.3,1.44,582.43,1.919,582.28,6.682,582.46,46.671,582.27,8.588,582.47,5.102,582.24,20.496,582.49,12.29,582.14,13.59,582.5,135.662,582.11,21.54,582.52,7.363,582.1,15.17,582.56,27.063,582.08,3.606,582.59,3.738,582.0,15.17,582.6,15.17,581.99,2.216,582.61,16.2,581.97,4.248,582.62,1.44,581.96,13.214,582.63,16.975,581.95,10.172,582.64,0.858,581.93,34.374,582.67,1.911,581.91,16.843,582.69,1.645,581.9,15.17,582.7,19.041,581.85,3.91,582.71,0.86,581.83,160.672,582.73,4.332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:31:00,582.16,38.736,582.17,3.435,582.15,5.276,582.29,5.047,582.14,143.159,582.31,12.27,582.13,8.59,582.32,7.413,582.12,1.44,582.33,37.911,582.11,1.645,582.36,8.728,582.09,6.003,582.38,20.491,582.02,20.503,582.4,159.78,582.0,32.364,582.41,2.879,581.99,0.86,582.43,1.44,581.97,1.47,582.45,8.475,581.95,13.241,582.49,7.013,581.92,7.617,582.5,17.822,581.91,29.987,582.51,1.911,581.9,18.061,582.53,25.132,581.85,3.91,582.55,8.582,581.84,2.646,582.56,11.997,581.82,3.07,582.6,15.179,581.8,15.179,582.63,10.159,581.75,34.385,582.64,16.923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:32:00,582.16,37.34,582.17,10.305,582.15,5.233,582.3,7.101,582.14,8.396,582.31,5.109,582.13,138.073,582.33,38.378,582.11,3.085,582.34,8.587,582.09,8.591,582.35,32.762,582.08,6.34,582.36,8.64,582.03,20.503,582.37,139.247,582.0,15.139,582.4,15.144,581.99,0.86,582.41,0.858,581.97,1.47,582.42,2.879,581.96,12.264,582.43,9.057,581.95,12.315,582.48,7.271,581.93,8.475,582.49,7.013,581.91,39.623,582.5,15.155,581.9,15.179,582.51,10.494,581.85,3.91,582.52,12.898,581.82,3.07,582.53,1.346,581.8,15.179,582.54,17.169,581.77,12.428,582.56,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:33:00,582.26,70.621,582.27,3.435,582.23,181.201,582.37,3.858,582.16,34.513,582.38,3.834,582.14,8.59,582.48,5.199,582.12,6.387,582.5,15.002,582.1,21.446,582.53,14.943,582.08,7.617,582.54,32.804,582.07,4.601,582.56,139.229,582.05,2.135,582.58,4.319,582.0,15.045,582.59,10.38,581.99,0.86,582.6,15.002,581.96,34.457,582.62,1.911,581.95,13.105,582.63,17.536,581.91,19.554,582.66,1.645,581.9,15.179,582.68,8.581,581.88,162.371,582.69,4.82,581.82,1.72,582.7,15.012,581.8,21.598,582.71,10.352,581.77,4.333,582.73,22.352,581.74,5.527,582.8,15.005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:34:00,582.54,8.584,582.55,9.266,582.53,144.781,582.57,3.515,582.5,1.44,582.6,3.735,582.49,3.374,582.69,6.678,582.48,1.919,582.7,5.25,582.47,3.081,582.71,7.58,582.46,20.488,582.75,12.295,582.43,1.645,582.76,8.645,582.42,8.586,582.77,37.871,582.4,14.994,582.79,23.204,582.38,6.016,582.8,15.005,582.37,6.326,582.81,10.494,582.34,20.565,582.82,147.357,582.31,16.797,582.84,1.44,582.3,18.381,582.86,25.579,582.29,5.287,582.87,1.911,582.26,3.899,582.89,11.262,582.2,16.334,582.9,14.981,582.19,7.008,582.92,6.59,582.18,6.192,582.93,1.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:35:00,582.52,102.022,582.53,3.433,582.51,151.816,582.62,6.786,582.49,1.919,582.72,5.169,582.45,1.21,582.73,13.804,582.44,22.134,582.77,58.347,582.41,13.94,582.79,11.309,582.38,17.722,582.8,35.496,582.35,17.174,582.82,134.151,582.33,12.441,582.85,10.352,582.32,6.78,582.9,30.532,582.31,7.617,582.91,4.317,582.3,15.028,582.92,7.383,582.29,2.407,582.93,18.878,582.26,2.678,582.94,1.336,582.23,13.758,582.97,1.645,582.2,175.619,583.0,32.435,582.19,1.327,583.06,6.243,582.1,49.387,583.07,1.4,582.06,2.69,583.09,10.352,582.04,6.418,583.11,6.418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:36:00,582.85,3.431,582.92,9.153,582.82,7.976,582.99,14.018,582.81,19.963,583.04,38.593,582.8,6.893,583.07,2.799,582.76,10.5,583.08,8.576,582.73,12.359,583.09,1.645,582.71,38.056,583.1,15.018,582.7,7.139,583.11,7.617,582.69,6.554,583.12,169.583,582.68,5.274,583.13,16.757,582.65,1.645,583.16,1.44,582.62,28.099,583.18,24.336,582.61,1.579,583.19,3.44,582.6,17.899,583.2,15.179,582.59,17.167,583.21,1.911,582.55,10.16,583.22,0.69,582.5,25.246,583.24,1.371,582.45,3.876,583.25,6.657,582.44,3.9,583.27,8.572,582.42,6.878,583.28,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:37:00,582.81,9.851,582.82,3.432,582.8,1.44,582.91,6.844,582.77,8.493,582.98,5.201,582.75,1.919,583.0,53.702,582.73,146.08,583.02,32.89,582.72,6.79,583.04,27.837,582.71,8.582,583.08,0.857,582.7,1.645,583.1,15.034,582.69,20.48,583.11,7.617,582.67,17.185,583.14,1.44,582.65,2.407,583.17,2.592,582.64,12.372,583.18,2.875,582.62,0.86,583.19,1.314,582.61,0.86,583.2,32.2,582.6,17.899,583.22,19.399,582.58,7.617,583.24,7.493,582.57,3.899,583.27,1.911,582.55,16.392,583.28,10.352,582.53,17.169,583.31,16.864,582.5,15.878,583.35,2.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:38:00,582.62,3.219,582.69,27.579,582.61,3.496,582.7,15.675,582.58,1.645,582.72,7.328,582.57,8.584,582.75,3.301,582.53,6.717,582.76,0.858,582.48,13.099,582.79,14.157,582.45,25.598,582.84,20.475,582.42,17.172,582.85,43.798,582.41,2.686,582.86,7.225,582.4,15.018,582.87,2.877,582.38,12.932,582.88,8.579,582.36,2.88,582.9,16.49,582.35,13.295,582.91,8.57,582.34,0.91,582.92,0.857,582.31,1.331,582.94,2.55,582.3,15.031,582.95,21.171,582.28,1.71,582.98,17.156,582.27,194.9,583.0,15.033,582.26,4.332,583.01,17.245,582.24,7.617,583.02,1.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:39:00,582.96,8.502,583.0,2.428,582.95,179.01,583.04,6.929,582.87,13.881,583.08,1.919,582.85,8.579,583.12,5.07,582.84,13.41,583.14,38.333,582.83,20.475,583.17,13.427,582.8,15.005,583.18,29.038,582.76,0.857,583.19,2.611,582.75,7.617,583.2,162.159,582.74,21.213,583.22,7.617,582.73,21.922,583.24,3.735,582.7,14.98,583.27,12.331,582.69,2.568,583.28,24.613,582.68,0.86,583.29,2.812,582.65,12.869,583.3,14.98,582.6,14.981,583.32,0.857,582.56,1.345,583.33,11.793,582.49,17.17,583.34,17.145,582.45,160.506,583.35,3.211,582.4,15.018,583.4,14.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:40:00,583.21,40.799,583.22,3.429,583.2,8.767,583.28,6.925,583.18,148.955,583.34,20.457,583.15,3.085,583.35,5.176,583.11,12.83,583.36,37.008,583.06,8.576,583.39,7.736,583.05,16.834,583.4,32.121,583.04,2.52,583.41,12.364,583.03,2.876,583.42,150.223,583.02,12.273,583.43,10.148,583.01,20.468,583.44,2.749,583.0,15.066,583.5,15.083,582.99,7.617,583.52,17.14,582.95,13.553,583.53,9.528,582.94,4.359,583.54,1.44,582.91,2.778,583.55,4.453,582.9,32.227,583.57,31.949,582.88,1.37,583.59,2.105,582.87,1.645,583.6,15.025,582.8,15.005,583.61,1.359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:41:00,583.16,10.115,583.17,66.266,583.08,5.168,583.22,5.104,583.07,45.072,583.23,1.919,583.04,1.44,583.25,58.994,583.03,1.645,583.26,8.574,583.02,8.721,583.28,5.03,583.0,139.705,583.29,12.302,582.98,8.578,583.3,14.956,582.97,12.268,583.36,0.857,582.92,17.015,583.37,7.617,582.91,23.25,583.38,1.44,582.9,17.946,583.4,15.052,582.89,12.375,583.42,2.874,582.87,0.86,583.43,11.482,582.84,7.617,583.44,30.243,582.82,14.008,583.46,1.645,582.8,15.005,583.49,6.806,582.79,18.018,583.5,15.084,582.77,1.65,583.51,6.712,582.76,160.419,583.53,2.771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:42:00,582.9,57.984,582.99,3.3,582.89,5.236,583.01,5.698,582.88,136.675,583.05,5.081,582.84,1.919,583.08,20.71,582.81,8.58,583.09,6.879,582.78,13.216,583.1,59.754,582.74,20.478,583.11,8.576,582.73,12.379,583.13,23.34,582.7,18.533,583.17,7.617,582.69,0.857,583.18,138.723,582.67,7.617,583.2,15.048,582.64,17.166,583.21,28.048,582.61,11.755,583.23,10.16,582.6,15.173,583.25,6.035,582.59,10.049,583.26,2.502,582.58,0.91,583.27,34.295,582.57,17.134,583.28,7.075,582.56,11.484,583.29,2.242,582.53,1.72,583.3,15.174,582.51,3.9,583.31,7.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:43:00,583.05,10.047,583.06,3.43,583.03,54.095,583.14,6.983,583.0,136.368,583.22,5.267,582.99,1.919,583.25,21.98,582.96,8.578,583.26,20.46,582.95,14.248,583.27,38.514,582.93,0.86,583.28,12.36,582.9,27.423,583.3,15.185,582.89,2.804,583.31,140.93,582.88,17.093,583.33,7.617,582.86,26.946,583.36,2.701,582.83,17.16,583.38,10.012,582.82,3.9,583.4,15.174,582.81,8.477,583.41,16.172,582.8,24.448,583.42,1.355,582.76,0.745,583.47,16.928,582.7,53.843,583.48,18.717,582.68,3.064,583.49,10.352,582.65,160.426,583.5,15.16,582.6,15.173,583.51,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:44:00,583.24,13.443,583.33,7.421,583.23,7.047,583.35,1.919,583.21,8.631,583.39,5.155,583.19,175.83,583.42,13.981,583.17,1.919,583.43,20.454,583.13,20.464,583.44,2.732,583.11,31.485,583.46,20.865,583.1,15.147,583.5,26.604,583.09,0.856,583.52,10.149,583.07,12.332,583.53,7.617,583.05,1.645,583.55,22.23,583.01,10.29,583.57,1.911,583.0,15.141,583.58,1.44,582.99,2.876,583.59,14.693,582.96,14.461,583.6,15.025,582.93,0.86,583.63,1.34,582.9,16.551,583.64,17.993,582.88,18.093,583.69,160.426,582.86,44.468,583.7,15.14,582.81,0.86,583.71,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:45:00,582.58,59.867,582.59,3.433,582.56,8.438,582.74,4.545,582.55,39.722,582.75,8.581,582.5,20.486,582.8,15.171,582.47,134.101,582.81,23.722,582.46,1.645,582.83,16.498,582.43,14.733,582.84,15.116,582.41,16.914,582.86,7.617,582.4,27.415,582.88,10.352,582.35,19.925,582.9,15.153,582.34,0.86,582.96,1.44,582.33,3.739,582.97,30.749,582.3,15.147,582.98,0.86,582.23,1.512,582.99,9.436,582.2,15.153,583.0,15.153,582.19,24.796,583.05,1.365,582.18,1.71,583.06,13.904,582.12,7.325,583.07,22.515,582.11,6.383,583.1,4.952,582.1,160.495,583.16,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:46:00,582.28,20.497,582.4,1.919,582.27,7.106,582.43,15.0,582.26,53.257,582.48,48.201,582.23,1.919,582.52,12.306,582.22,140.392,582.53,7.617,582.21,1.645,582.55,31.948,582.18,22.208,582.58,2.725,582.16,18.9,582.6,15.401,582.15,12.424,582.61,1.44,582.11,16.917,582.62,8.231,582.1,15.25,582.64,17.166,582.08,6.278,582.68,0.858,582.07,0.858,582.69,12.263,582.06,6.803,582.7,16.626,582.05,1.0,582.75,10.225,582.04,2.881,582.76,17.808,582.02,6.509,582.8,15.171,582.01,8.527,582.82,6.419,582.0,15.158,582.83,10.159,581.97,34.371,582.85,8.575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:47:00,582.4,6.531,582.41,6.868,582.38,1.919,582.45,42.922,582.36,52.05,582.48,0.858,582.34,10.027,582.5,1.919,582.3,5.274,582.58,11.39,582.29,20.494,582.59,44.776,582.24,5.069,582.6,35.834,582.22,17.178,582.61,8.583,582.21,1.645,582.62,1.645,582.2,15.357,582.63,141.221,582.18,1.71,582.64,24.085,582.16,15.635,582.65,7.617,582.13,0.822,582.69,3.351,582.12,2.881,582.7,16.711,582.11,29.304,582.73,17.163,582.1,15.25,582.75,0.248,582.08,7.617,582.76,17.808,582.05,1.0,582.8,15.171,582.02,6.509,582.85,15.596,582.01,0.91,582.88,176.387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:48:00,582.51,1.919,582.52,6.866,582.5,8.466,582.59,5.154,582.47,42.794,582.63,43.328,582.43,6.777,582.64,12.382,582.41,8.586,582.66,8.582,582.4,1.44,582.67,6.777,582.34,1.645,582.69,7.617,582.31,9.503,582.7,35.828,582.3,35.807,582.74,1.44,582.27,17.352,582.77,2.878,582.26,7.434,582.8,15.358,582.25,17.177,582.82,18.735,582.24,2.88,582.83,17.16,582.22,13.101,582.84,1.645,582.2,15.357,582.85,15.596,582.18,1.377,582.87,18.793,582.16,1.72,582.88,10.352,582.11,34.363,582.89,4.104,582.1,15.35,582.9,15.319,582.05,161.609,582.95,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:49:00,582.31,3.802,582.43,10.402,582.2,15.985,582.44,7.617,582.19,12.461,582.46,144.31,582.17,48.703,582.47,20.488,582.16,1.44,582.49,5.491,582.14,8.59,582.5,3.529,582.13,20.499,582.51,0.86,582.1,15.376,582.52,3.887,582.05,1.0,582.55,10.495,582.03,17.405,582.56,1.44,582.02,2.576,582.57,1.645,582.01,2.555,582.58,1.367,582.0,32.342,582.59,12.753,581.98,16.678,582.6,15.368,581.93,0.95,582.61,10.167,581.91,0.292,582.65,10.352,581.9,15.372,582.68,0.86,581.86,1.333,582.69,0.86,581.83,7.617,582.7,15.392,581.8,15.147,582.73,13.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:50:00,582.05,0.14,582.11,55.41,581.96,8.602,582.14,1.919,581.93,8.593,582.15,8.745,581.92,1.44,582.17,11.621,581.91,6.53,582.18,135.659,581.84,20.51,582.2,32.96,581.81,17.19,582.21,27.762,581.78,2.786,582.22,8.589,581.76,13.929,582.25,4.224,581.74,17.458,582.3,15.375,581.71,3.18,582.31,1.645,581.7,15.357,582.32,14.947,581.66,2.883,582.34,17.175,581.65,1.72,582.39,3.631,581.6,22.806,582.4,15.354,581.59,6.511,582.41,10.352,581.52,160.731,582.44,8.584,581.5,28.303,582.45,160.731,581.49,51.6,582.5,15.384,581.47,34.541,582.51,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:51:00,582.0,44.998,582.01,3.436,581.99,49.88,582.06,5.226,581.97,8.592,582.07,8.375,581.96,3.359,582.09,41.196,581.92,137.153,582.16,10.352,581.91,6.53,582.17,2.881,581.89,17.529,582.18,20.498,581.88,17.188,582.19,7.617,581.87,20.509,582.2,10.174,581.8,15.334,582.21,12.448,581.78,2.786,582.22,1.54,581.76,2.503,582.23,17.325,581.73,17.405,582.24,0.858,581.72,3.909,582.25,11.372,581.71,0.95,582.27,3.353,581.7,16.277,582.28,4.755,581.66,16.363,582.29,1.44,581.65,36.11,582.3,15.339,581.63,7.617,582.31,1.645,581.6,15.36,582.38,17.174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:52:00,582.15,58.526,582.26,8.166,582.11,1.44,582.28,43.8,582.09,135.725,582.31,6.702,582.08,5.139,582.32,7.617,582.06,8.159,582.34,30.657,582.04,32.804,582.35,142.78,582.03,17.184,582.37,15.299,582.02,5.174,582.39,3.631,582.0,15.296,582.4,32.351,581.9,15.309,582.41,18.938,581.89,1.645,582.42,2.767,581.88,2.882,582.44,1.44,581.86,13.783,582.49,1.338,581.83,7.617,582.5,36.825,581.81,34.381,582.52,8.583,581.8,15.325,582.53,14.881,581.78,2.786,582.54,160.73,581.77,1.336,582.57,1.645,581.73,17.405,582.6,15.368,581.71,0.95,582.62,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:53:00,582.04,118.175,582.05,3.407,582.0,147.763,582.16,8.392,581.98,20.505,582.24,7.617,581.97,6.657,582.29,9.941,581.93,17.187,582.3,37.924,581.9,27.68,582.31,49.606,581.89,1.645,582.32,23.268,581.88,0.858,582.37,1.44,581.84,16.943,582.39,1.72,581.82,2.655,582.4,15.289,581.8,15.325,582.42,1.911,581.79,34.382,582.44,10.352,581.78,2.882,582.48,8.583,581.77,1.336,582.49,35.367,581.76,14.081,582.5,15.295,581.74,7.617,582.53,14.881,581.71,0.95,582.59,10.75,581.7,16.21,582.6,176.079,581.65,160.711,582.62,0.91,581.6,27.927,582.65,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:54:00,582.07,83.442,582.08,3.436,582.05,8.591,582.2,5.278,582.04,5.083,582.26,52.318,582.03,1.919,582.27,8.43,582.02,8.741,582.29,12.3,582.0,6.595,582.3,159.616,581.94,17.186,582.33,8.587,581.93,20.506,582.35,2.879,581.91,12.319,582.36,20.491,581.9,15.311,582.37,4.305,581.89,4.307,582.4,16.178,581.88,3.74,582.41,12.934,581.87,17.077,582.46,25.755,581.86,1.645,582.47,12.263,581.8,21.814,582.5,15.312,581.79,8.192,582.53,14.574,581.78,34.382,582.54,0.86,581.73,8.998,582.6,180.392,581.7,15.319,582.62,0.91,581.69,162.512,582.63,17.166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:55:00,582.28,8.588,582.37,7.719,582.27,1.44,582.41,1.919,582.23,12.129,582.49,47.696,582.22,1.919,582.5,12.326,582.21,8.529,582.51,23.81,582.18,12.37,582.52,7.617,582.17,20.498,582.53,8.584,582.1,15.35,582.56,159.531,582.09,47.54,582.58,2.878,582.07,20.093,582.6,15.401,582.06,2.647,582.63,1.381,582.05,0.415,582.64,2.617,582.03,1.645,582.66,11.792,582.01,2.707,582.68,1.911,582.0,15.35,582.69,0.86,581.99,7.617,582.7,15.352,581.97,3.909,582.71,17.164,581.96,0.86,582.72,8.58,581.95,160.623,582.73,8.257,581.9,15.35,582.74,24.484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:56:00,582.55,6.232,582.56,3.433,582.54,1.44,582.57,3.262,582.51,45.309,582.6,3.916,582.46,23.758,582.65,5.14,582.45,3.337,582.67,14.282,582.42,17.172,582.69,9.426,582.41,12.248,582.7,57.158,582.36,14.004,582.71,10.158,582.35,0.857,582.73,0.86,582.31,1.645,582.74,7.617,582.3,15.398,582.75,2.663,582.27,0.86,582.76,2.877,582.25,2.88,582.77,12.282,582.24,3.471,582.78,134.447,582.2,22.087,582.79,1.377,582.18,7.617,582.8,23.938,582.16,0.86,582.81,24.6,582.13,160.59,582.82,0.91,582.1,15.35,582.83,1.911,582.08,0.86,582.84,20.562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:57:00,582.27,12.835,582.41,7.111,582.26,10.2,582.42,16.365,582.21,7.056,582.47,3.44,582.2,42.306,582.48,2.878,582.19,181.948,582.5,150.616,582.17,8.621,582.51,11.162,582.15,1.919,582.52,43.195,582.13,29.532,582.57,1.645,582.09,0.858,582.58,1.911,582.06,13.326,582.59,13.496,582.05,1.645,582.6,15.372,582.04,16.803,582.61,18.491,582.0,15.35,582.62,1.44,581.98,2.621,582.66,0.858,581.97,2.881,582.69,19.792,581.92,7.617,582.7,17.073,581.91,1.14,582.77,167.855,581.9,16.231,582.78,6.479,581.88,196.41,582.8,15.358,581.83,7.614,582.81,34.322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:58:00,582.27,41.132,582.28,3.408,582.25,8.645,582.42,5.183,582.24,3.609,582.43,7.579,582.23,25.801,582.44,38.856,582.22,1.919,582.45,8.586,582.19,140.741,582.46,12.377,582.16,20.586,582.47,8.425,582.12,19.843,582.5,154.154,582.11,15.145,582.51,28.19,582.1,15.427,582.52,10.155,582.06,1.645,582.56,2.878,582.05,0.858,582.57,1.645,582.04,17.663,582.6,32.313,582.03,0.86,582.64,17.166,582.02,12.323,582.65,2.787,582.01,2.769,582.67,1.68,582.0,22.141,582.68,10.352,581.97,13.31,582.69,9.44,581.96,160.638,582.7,15.428,581.95,7.617,582.75,17.271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:59:00,582.29,9.416,582.3,51.444,582.27,39.558,582.34,1.72,582.22,8.745,582.35,1.919,582.19,10.029,582.37,8.476,582.18,138.312,582.38,15.057,582.16,7.401,582.39,39.475,582.15,25.621,582.42,147.035,582.12,12.369,582.44,1.645,582.07,2.573,582.45,2.879,582.06,0.858,582.46,2.625,582.02,17.184,582.49,29.159,582.0,14.548,582.52,13.837,581.94,1.645,582.53,1.44,581.89,2.882,582.55,14.217,581.88,1.72,582.57,17.168,581.86,17.305,582.58,160.69,581.84,7.617,582.6,1.911,581.8,162.01,582.62,5.241,581.79,1.71,582.64,6.416,581.74,14.216,582.68,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:00:00,582.08,19.758,582.09,3.436,582.07,3.729,582.24,8.589,582.04,1.919,582.27,18.22,582.01,8.592,582.28,39.342,581.99,6.706,582.29,163.484,581.96,140.432,582.3,17.055,581.92,9.313,582.31,7.09,581.91,6.584,582.32,2.879,581.9,32.588,582.34,8.386,581.88,20.595,582.37,34.085,581.87,12.321,582.39,3.351,581.82,2.882,582.4,16.397,581.81,1.645,582.41,2.709,581.8,15.4,582.48,8.043,581.79,2.468,582.5,31.568,581.78,7.034,582.51,10.352,581.77,7.479,582.55,160.721,581.74,1.361,582.6,15.4,581.73,17.361,582.61,1.24,581.7,15.403,582.62,5.241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:01:00,581.05,0.13,581.06,74.0,581.0,0.567,581.07,20.65,580.92,6.831,581.08,11.728,580.89,1.44,581.21,20.619,580.86,38.004,581.27,9.959,580.85,11.416,581.28,208.918,580.79,20.634,581.3,21.983,580.78,8.61,581.31,1.44,580.76,12.45,581.33,1.645,580.75,138.275,581.35,0.11,580.63,14.482,581.38,173.51,580.62,17.225,581.39,8.6,580.61,1.73,581.4,23.404,580.6,17.099,581.43,10.3,580.59,1.71,581.46,8.576,580.55,0.111,581.47,1.72,580.5,15.939,581.48,8.316,580.49,162.335,581.5,15.9,580.4,15.519,581.54,94.988,580.36,1.73,581.57,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:02:00,581.2,8.604,581.34,1.919,581.19,6.612,581.35,51.55,581.17,40.808,581.38,8.705,581.16,1.44,581.41,10.187,581.15,8.502,581.42,3.589,581.11,20.623,581.44,33.084,581.1,5.279,581.45,0.86,581.09,139.714,581.49,4.528,581.08,12.418,581.5,24.632,581.06,17.212,581.51,4.295,581.04,1.645,581.52,7.454,581.0,16.037,581.53,10.352,580.99,0.685,581.55,0.683,580.98,14.954,581.59,10.187,580.94,2.576,581.6,16.023,580.93,17.158,581.61,19.995,580.92,2.886,581.62,17.047,580.9,17.664,581.65,162.866,580.88,1.35,581.7,16.034,580.87,160.938,581.73,5.363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:03:00,581.98,38.911,582.04,10.502,581.96,15.563,582.06,7.617,581.91,8.594,582.07,5.047,581.88,6.561,582.08,1.919,581.87,151.4,582.09,3.44,581.86,20.596,582.11,37.394,581.85,12.267,582.12,15.432,581.81,17.19,582.14,6.693,581.73,6.513,582.17,3.005,581.72,22.425,582.2,16.039,581.71,8.088,582.21,2.88,581.7,16.164,582.24,4.19,581.61,7.617,582.25,1.911,581.6,16.161,582.26,29.031,581.58,1.645,582.27,30.934,581.56,160.784,582.3,23.209,581.53,1.72,582.35,8.585,581.52,1.72,582.36,94.988,581.5,16.18,582.38,0.35,581.49,1.71,582.39,5.439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:04:00,581.98,50.069,581.99,3.436,581.95,37.234,582.09,7.037,581.94,7.152,582.13,37.608,581.93,8.593,582.14,5.213,581.92,8.503,582.16,136.101,581.91,1.44,582.17,7.617,581.89,13.766,582.18,8.487,581.86,134.672,582.2,16.36,581.8,46.737,582.21,38.741,581.79,3.909,582.23,8.589,581.78,37.821,582.24,2.733,581.76,2.682,582.26,22.022,581.75,4.528,582.27,18.713,581.74,1.72,582.28,2.88,581.73,0.597,582.3,17.132,581.7,16.362,582.33,10.352,581.68,1.72,582.34,1.35,581.65,13.841,582.4,16.37,581.62,7.617,582.41,8.585,581.6,16.161,582.42,19.083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:05:00,581.11,3.399,581.12,6.884,581.07,1.919,581.13,9.976,581.06,1.44,581.15,7.149,581.05,7.363,581.24,12.735,581.03,8.524,581.26,37.213,581.0,5.213,581.27,3.59,580.97,20.628,581.28,137.55,580.94,17.216,581.3,8.587,580.9,29.462,581.33,33.051,580.88,1.645,581.34,0.87,580.83,18.194,581.36,3.532,580.82,16.107,581.39,1.329,580.8,16.387,581.4,16.919,580.78,2.888,581.44,30.438,580.74,82.123,581.46,16.222,580.7,17.498,581.47,1.911,580.69,1.71,581.49,6.009,580.65,1.73,581.5,17.492,580.64,4.342,581.51,17.088,580.6,16.421,581.52,6.428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:06:00,580.91,22.907,581.01,5.27,580.9,15.351,581.03,46.131,580.89,46.907,581.05,140.091,580.86,29.104,581.08,8.6,580.85,1.919,581.11,10.187,580.82,5.091,581.13,2.647,580.81,135.347,581.15,8.605,580.73,17.222,581.17,2.887,580.71,2.817,581.18,20.62,580.7,18.273,581.19,18.254,580.69,2.57,581.2,17.745,580.66,20.17,581.22,10.352,580.65,1.73,581.25,29.569,580.63,34.451,581.26,1.365,580.62,6.87,581.3,18.403,580.6,105.851,581.32,6.785,580.56,13.04,581.33,10.511,580.51,1.327,581.34,0.87,580.5,21.222,581.4,16.919,580.4,16.489,581.41,82.128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:07:00,580.9,8.737,580.91,3.443,580.86,8.609,580.94,5.073,580.84,45.784,580.97,3.589,580.81,8.484,581.06,154.615,580.76,20.635,581.07,10.187,580.75,5.265,581.1,16.708,580.7,33.912,581.11,20.623,580.69,1.71,581.12,8.605,580.66,12.456,581.13,2.647,580.64,0.653,581.14,7.631,580.61,4.272,581.2,17.578,580.6,16.421,581.22,0.653,580.59,31.188,581.23,10.352,580.56,5.409,581.24,16.807,580.55,3.759,581.25,7.449,580.51,1.327,581.26,1.365,580.5,16.767,581.27,1.44,580.46,34.461,581.28,17.206,580.41,82.158,581.3,16.963,580.4,16.489,581.31,6.438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:08:00,580.1,56.677,580.11,3.447,580.09,3.788,580.29,12.338,580.08,10.539,580.3,16.776,580.06,1.44,580.36,20.65,580.05,1.0,580.4,24.407,580.03,37.298,580.42,2.89,580.02,8.54,580.44,0.263,579.97,12.426,580.45,1.343,579.96,37.909,580.47,1.44,579.91,2.893,580.48,17.228,579.9,16.779,580.49,10.352,579.89,2.62,580.5,71.499,579.88,1.645,580.51,8.595,579.86,2.65,580.52,10.32,579.82,18.5,580.55,2.691,579.8,16.756,580.56,17.496,579.78,7.352,580.57,3.163,579.77,124.204,580.58,82.264,579.75,1.601,580.6,16.749,579.73,34.541,580.63,22.638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:09:00,580.48,0.492,580.49,53.478,580.32,1.44,580.55,6.847,580.3,8.617,580.56,8.562,580.28,18.142,580.57,37.541,580.24,5.075,580.58,12.32,580.21,8.519,580.59,20.641,580.2,38.791,580.6,8.613,580.19,20.656,580.61,140.26,580.18,12.421,580.62,1.36,580.15,2.688,580.67,3.351,580.14,8.263,580.68,1.72,580.13,17.24,580.7,17.189,580.1,19.678,580.71,24.854,580.08,0.407,580.73,24.65,580.06,15.552,580.77,10.352,580.05,3.241,580.8,16.64,580.03,0.026,580.84,87.678,580.0,16.785,580.86,6.437,579.95,3.919,580.89,10.34,579.93,16.965,580.9,16.791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:10:00,580.6,0.666,580.61,5.248,580.58,0.174,580.68,11.352,580.52,1.919,580.7,10.198,580.47,6.95,580.73,3.612,580.45,9.437,580.74,1.363,580.42,15.233,580.77,7.139,580.4,3.208,580.78,22.684,580.38,3.233,580.8,47.901,580.37,20.649,580.82,0.696,580.34,12.417,580.84,17.115,580.33,5.292,580.9,16.71,580.29,2.891,580.91,2.821,580.27,6.655,580.92,1.73,580.23,0.696,580.95,8.606,580.22,9.247,580.96,102.341,580.21,1.645,580.99,10.352,580.2,16.706,581.0,16.652,580.16,23.754,581.01,94.988,580.15,82.189,581.09,10.34,580.14,0.87,581.12,38.774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:11:00,580.54,0.521,580.55,55.408,580.43,41.635,580.58,43.615,580.42,3.214,580.61,139.199,580.41,1.44,580.63,1.74,580.38,29.257,580.65,8.612,580.37,140.026,580.67,7.631,580.36,5.063,580.68,12.431,580.33,8.617,580.69,10.198,580.31,12.353,580.7,39.931,580.25,4.536,580.71,3.586,580.2,23.714,580.72,3.85,580.19,7.362,580.74,18.585,580.15,24.87,580.76,12.652,580.14,0.87,580.77,2.889,580.12,2.356,580.8,16.75,580.1,16.745,580.84,17.115,580.09,0.87,580.89,1.911,580.08,16.908,580.9,16.721,580.06,2.6,580.91,1.82,580.05,1.0,580.93,82.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:12:00,580.55,0.521,580.56,113.803,580.37,7.276,580.59,141.089,580.35,39.652,580.61,16.244,580.34,8.617,580.63,1.74,580.33,8.652,580.65,38.022,580.3,17.401,580.66,6.186,580.29,139.85,580.67,0.861,580.28,20.652,580.68,5.415,580.21,17.238,580.69,2.634,580.2,16.672,580.7,13.887,580.16,17.454,580.72,1.341,580.15,2.892,580.76,10.352,580.14,18.173,580.8,16.75,580.13,1.645,580.88,89.672,580.1,16.686,580.9,23.482,580.05,8.631,580.91,1.82,580.03,0.026,580.92,4.352,580.0,16.684,580.94,5.364,579.99,1.352,580.95,34.432,579.91,0.91,580.98,18.946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:13:00,580.49,0.49,580.5,61.833,580.33,7.213,580.53,134.556,580.3,6.695,580.54,7.631,580.28,8.628,580.55,8.614,580.27,8.618,580.56,8.724,580.25,20.653,580.59,0.861,580.22,147.481,580.6,1.9,580.17,8.619,580.61,20.095,580.15,2.892,580.62,20.64,580.13,2.702,580.64,38.247,580.12,13.502,580.66,2.889,580.1,16.735,580.7,18.067,580.09,1.26,580.74,1.911,580.05,9.492,580.76,10.352,580.04,1.645,580.79,8.608,580.03,0.026,580.8,24.121,580.0,16.735,580.81,6.437,579.98,2.356,580.84,7.702,579.97,1.372,580.85,82.241,579.91,1.82,580.87,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:14:00,580.84,0.459,580.85,3.443,580.79,45.448,580.88,3.627,580.78,8.61,580.89,3.433,580.76,5.077,580.9,5.158,580.75,1.919,580.99,32.956,580.72,17.222,581.01,20.626,580.71,161.626,581.04,18.607,580.69,1.44,581.05,15.025,580.68,12.287,581.06,17.453,580.67,6.408,581.07,1.373,580.66,7.101,581.1,19.626,580.61,1.645,581.14,1.17,580.6,16.788,581.19,8.603,580.59,2.889,581.2,48.774,580.55,17.227,581.22,1.911,580.54,0.48,581.23,10.352,580.53,17.846,581.26,86.526,580.52,14.437,581.3,41.222,580.51,6.935,581.32,0.95,580.5,19.424,581.33,6.437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:15:00,580.93,49.939,580.94,3.443,580.88,1.919,580.99,0.15,580.86,37.091,581.0,0.633,580.84,29.241,581.01,7.486,580.83,16.801,581.1,1.44,580.79,153.183,581.11,37.064,580.77,18.048,581.13,23.614,580.75,1.44,581.16,2.611,580.73,1.645,581.17,20.621,580.72,17.463,581.18,160.267,580.71,17.034,581.2,16.846,580.7,16.859,581.22,16.808,580.69,1.71,581.23,2.886,580.68,1.8,581.24,18.107,580.67,2.714,581.26,15.31,580.66,1.343,581.28,7.124,580.63,7.631,581.3,16.847,580.61,4.342,581.32,1.346,580.6,16.788,581.36,10.352,580.59,82.145,581.38,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:16:00,580.7,7.333,580.79,71.109,580.67,12.742,580.84,6.718,580.59,2.889,580.86,0.15,580.58,13.158,580.88,6.892,580.57,20.642,580.91,5.207,580.55,1.44,580.97,6.571,580.54,12.357,580.99,23.059,580.53,2.554,581.0,23.943,580.52,13.358,581.01,137.96,580.51,1.645,581.03,20.626,580.5,17.03,581.09,1.645,580.45,0.564,581.1,19.888,580.42,1.74,581.11,19.762,580.41,14.188,581.15,6.664,580.4,16.936,581.16,2.817,580.38,1.331,581.17,4.332,580.36,7.631,581.18,10.352,580.32,4.343,581.19,8.603,580.3,17.006,581.2,17.716,580.29,34.471,581.21,6.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:17:00,581.23,6.676,581.24,3.441,581.22,13.401,581.25,0.15,581.21,6.815,581.29,7.141,581.2,29.224,581.39,8.498,581.19,37.206,581.4,14.803,581.18,8.714,581.42,12.429,581.13,134.202,581.43,3.945,581.12,14.478,581.44,2.634,581.1,0.859,581.45,7.631,581.09,13.016,581.5,32.296,581.07,1.44,581.51,10.188,581.06,12.37,581.52,20.608,581.04,17.213,581.53,5.108,581.0,16.982,581.56,1.911,580.99,17.499,581.57,17.198,580.94,1.645,581.59,18.14,580.92,0.87,581.6,16.775,580.91,13.141,581.63,4.342,580.9,16.939,581.64,0.859,580.88,7.631,581.7,16.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:18:00,580.93,13.281,580.94,3.443,580.88,8.609,581.01,7.058,580.87,140.48,581.04,5.255,580.86,20.632,581.1,37.648,580.85,36.928,581.12,14.248,580.82,18.761,581.14,8.666,580.8,13.796,581.15,17.676,580.79,8.255,581.16,1.645,580.77,0.86,581.17,136.551,580.72,17.223,581.18,16.866,580.71,2.889,581.2,29.347,580.7,16.947,581.21,2.755,580.69,15.404,581.22,33.693,580.68,1.645,581.28,19.117,580.66,17.475,581.29,15.113,580.63,21.134,581.3,16.942,580.62,2.764,581.31,0.86,580.6,24.596,581.37,2.193,580.59,2.58,581.38,11.222,580.54,5.672,581.4,16.946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:19:00,580.8,6.7,580.81,10.479,580.74,8.611,580.87,5.154,580.72,8.66,580.91,7.015,580.71,5.227,580.94,38.647,580.68,15.146,580.96,12.361,580.66,20.639,580.97,2.637,580.62,137.236,580.98,17.158,580.61,2.555,580.99,140.581,580.6,36.807,581.0,7.631,580.59,4.6,581.02,1.44,580.55,13.245,581.06,14.327,580.54,17.435,581.07,20.624,580.53,14.023,581.1,19.817,580.5,18.299,581.11,17.573,580.45,82.163,581.12,10.187,580.44,7.631,581.13,1.645,580.42,0.87,581.14,10.352,580.4,16.936,581.15,17.21,580.34,51.702,581.19,9.473,580.31,38.883,581.2,22.225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:20:00,580.76,43.047,580.77,3.444,580.73,15.12,580.83,0.15,580.72,8.39,580.84,5.127,580.7,60.52,580.88,7.795,580.68,5.291,580.92,38.555,580.67,1.44,580.96,8.684,580.62,15.438,581.0,178.417,580.61,1.645,581.01,6.928,580.6,29.676,581.02,8.659,580.59,1.71,581.04,3.966,580.57,2.89,581.05,23.304,580.51,2.809,581.08,13.239,580.5,16.93,581.09,11.366,580.48,99.305,581.1,18.886,580.44,7.631,581.12,11.551,580.43,0.87,581.15,25.471,580.42,0.87,581.19,0.87,580.4,16.936,581.2,17.806,580.35,1.359,581.28,7.814,580.34,51.702,581.29,6.604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:21:00,580.78,8.677,580.79,3.443,580.77,44.251,580.89,6.816,580.75,8.611,580.9,5.061,580.73,27.591,580.95,12.287,580.71,141.825,580.96,37.769,580.68,1.44,580.99,2.72,580.66,13.49,581.0,163.15,580.65,2.889,581.01,15.348,580.63,17.225,581.02,10.189,580.61,2.737,581.03,9.225,580.6,16.931,581.04,7.631,580.59,1.71,581.05,20.625,580.57,17.352,581.1,16.884,580.52,90.645,581.12,0.87,580.51,0.442,581.15,10.352,580.5,30.636,581.16,11.49,580.42,0.87,581.17,2.679,580.41,1.382,581.18,4.411,580.4,16.936,581.19,17.209,580.31,38.883,581.2,16.883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:22:00,580.89,16.26,580.96,7.316,580.84,3.094,581.02,0.068,580.81,22.637,581.05,15.24,580.79,20.634,581.06,7.631,580.78,8.61,581.1,25.42,580.77,1.919,581.12,2.321,580.74,12.75,581.14,12.283,580.72,135.778,581.15,1.44,580.69,0.86,581.16,4.097,580.68,2.889,581.17,1.645,580.63,6.303,581.19,2.887,580.61,21.608,581.2,31.403,580.6,16.931,581.21,20.619,580.59,1.71,581.25,1.911,580.58,6.182,581.26,18.257,580.55,16.994,581.28,1.05,580.52,8.501,581.3,16.801,580.51,3.92,581.31,29.986,580.5,17.686,581.33,82.159,580.43,1.36,581.37,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:23:00,580.97,9.76,580.98,10.326,580.96,3.63,581.07,5.115,580.94,8.46,581.09,37.512,580.92,42.54,581.1,3.756,580.9,20.63,581.11,3.816,580.87,15.448,581.15,17.419,580.86,1.44,581.16,149.74,580.85,8.609,581.19,22.579,580.83,139.953,581.2,18.129,580.82,0.87,581.21,20.687,580.81,15.041,581.26,18.067,580.8,16.69,581.27,2.559,580.78,2.889,581.28,1.05,580.77,1.73,581.29,2.886,580.76,17.623,581.3,19.37,580.72,1.376,581.31,11.832,580.7,33.988,581.32,18.393,580.64,82.139,581.37,10.352,580.63,6.525,581.4,16.932,580.62,7.631,581.43,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:24:00,580.6,7.13,580.61,10.332,580.55,17.023,580.68,5.218,580.53,38.597,580.69,37.654,580.51,1.645,580.74,136.867,580.48,1.44,580.76,8.649,580.46,157.817,580.79,7.631,580.45,12.314,580.8,16.665,580.44,15.318,580.81,11.286,580.41,2.891,580.82,13.873,580.4,17.806,580.83,7.124,580.39,17.232,580.85,20.632,580.34,2.209,580.88,17.218,580.33,3.92,580.89,0.87,580.31,2.653,580.9,16.642,580.3,16.622,580.92,7.786,580.29,15.185,580.94,10.352,580.27,0.91,580.97,17.222,580.26,34.473,581.0,30.601,580.2,106.257,581.01,0.87,580.19,2.62,581.04,10.187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:25:00,580.62,13.311,580.8,12.672,580.58,46.644,580.81,20.957,580.57,1.919,580.82,15.967,580.54,20.643,580.86,3.966,580.53,5.27,580.87,1.44,580.52,139.264,580.88,20.631,580.51,15.516,580.89,1.74,580.47,5.205,580.9,16.597,580.44,0.86,580.91,10.352,580.42,2.891,580.92,2.553,580.41,29.671,580.93,13.946,580.4,16.677,580.94,1.325,580.38,1.645,580.95,5.573,580.37,0.91,580.97,17.222,580.31,2.733,580.98,25.821,580.3,16.684,580.99,16.615,580.27,0.91,581.0,16.623,580.26,7.631,581.06,82.205,580.25,18.241,581.1,16.648,580.23,34.475,581.11,5.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:26:00,580.52,0.038,580.53,3.445,580.47,7.034,580.58,1.919,580.43,8.79,580.62,182.494,580.42,47.41,580.65,8.766,580.38,5.129,580.68,28.269,580.37,20.649,580.69,16.971,580.36,1.44,580.7,10.051,580.35,135.801,580.71,25.262,580.32,12.363,580.72,11.404,580.31,19.968,580.73,1.645,580.29,6.4,580.79,1.368,580.26,7.233,580.8,16.538,580.25,1.645,580.83,17.219,580.24,3.92,580.85,1.911,580.21,20.539,580.86,2.321,580.2,17.735,580.89,1.74,580.19,3.95,580.9,16.536,580.14,1.319,580.91,10.352,580.13,7.631,580.94,14.456,580.12,82.205,581.0,16.623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:27:00,580.3,0.038,580.31,68.468,580.13,7.06,580.33,29.327,580.05,9.621,580.34,149.703,580.03,0.026,580.35,7.631,580.02,20.662,580.39,15.892,580.0,1.44,580.4,18.651,579.98,12.409,580.41,0.861,579.96,1.645,580.43,1.37,579.93,2.893,580.44,2.891,579.9,16.492,580.46,7.894,579.89,14.635,580.47,1.645,579.88,17.247,580.5,16.484,579.86,0.861,580.51,27.279,579.85,3.919,580.52,1.911,579.84,17.206,580.57,8.612,579.82,10.267,580.58,92.617,579.8,16.628,580.59,0.87,579.79,3.45,580.6,33.71,579.73,34.541,580.61,2.78,579.7,17.809,580.7,16.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:28:00,580.34,66.86,580.35,3.408,580.32,8.528,580.54,8.666,580.31,38.501,580.55,144.264,580.28,20.652,580.58,31.32,580.27,5.151,580.59,14.593,580.26,144.975,580.6,10.287,580.24,1.44,580.61,1.41,580.21,5.131,580.65,2.679,580.18,12.478,580.66,2.89,580.15,2.893,580.68,2.894,580.12,14.269,580.69,13.095,580.11,17.241,580.7,33.672,580.1,18.093,580.73,1.911,580.09,0.96,580.74,19.152,580.08,17.321,580.8,16.538,580.05,5.606,580.81,6.438,580.03,0.026,580.82,8.608,580.0,16.461,580.83,94.988,579.99,7.631,580.84,82.245,579.97,82.235,580.89,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:29:00,580.11,46.543,580.12,8.646,580.1,9.5,580.2,5.131,580.05,1.0,580.25,37.853,580.03,0.026,580.28,140.662,580.01,22.102,580.29,7.631,580.0,8.622,580.3,8.617,579.99,137.863,580.33,12.424,579.96,12.483,580.35,1.44,579.89,2.894,580.36,20.65,579.88,13.553,580.37,1.04,579.87,2.599,580.38,1.645,579.84,1.645,580.4,2.891,579.83,3.919,580.44,27.43,579.82,18.603,580.45,10.352,579.8,0.691,580.47,1.04,579.79,2.58,580.48,5.636,579.78,1.33,580.54,1.338,579.73,82.261,580.55,8.612,579.65,34.509,580.56,82.261,579.62,20.117,580.58,17.415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:30:00,579.81,53.678,579.82,3.449,579.8,1.919,580.01,2.679,579.76,20.671,580.02,8.622,579.73,8.553,580.04,12.474,579.72,37.954,580.05,0.068,579.71,5.064,580.06,29.216,579.69,1.44,580.08,201.408,579.67,138.091,580.09,1.44,579.64,21.024,580.1,20.938,579.61,2.695,580.12,7.631,579.6,17.949,580.13,3.599,579.59,6.359,580.15,3.853,579.55,26.834,580.16,3.606,579.53,17.258,580.2,19.122,579.51,2.896,580.21,2.87,579.5,16.325,580.22,18.591,579.48,1.369,580.29,1.911,579.46,7.631,580.3,16.325,579.45,0.567,580.33,6.449,579.43,82.304,580.35,82.304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:31:00,579.96,13.316,580.04,1.919,579.9,3.359,580.07,148.299,579.89,3.267,580.08,10.421,579.88,1.919,580.11,17.393,579.8,1.44,580.14,8.346,579.78,20.67,580.15,33.107,579.77,12.398,580.17,2.892,579.72,14.423,580.18,19.874,579.71,5.056,580.19,10.352,579.7,16.314,580.2,0.93,579.69,2.561,580.21,3.291,579.66,2.895,580.22,7.631,579.64,8.627,580.26,1.382,579.62,1.645,580.28,10.527,579.6,16.95,580.29,34.472,579.54,1.357,580.3,23.257,579.5,23.545,580.32,7.935,579.48,6.397,580.34,88.765,579.47,7.631,580.39,95.898,579.46,99.715,580.4,16.325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:32:00,580.8,7.123,580.84,3.443,580.7,13.2,580.88,7.231,580.67,46.519,580.92,40.281,580.66,32.991,580.93,14.285,580.61,138.59,580.94,2.584,580.6,16.453,580.97,7.823,580.57,7.937,581.01,1.645,580.53,14.354,581.02,1.44,580.52,2.808,581.03,8.607,580.51,6.747,581.05,31.004,580.5,33.675,581.07,12.484,580.49,0.781,581.08,2.888,580.47,1.01,581.09,7.631,580.43,1.05,581.1,16.422,580.4,17.749,581.12,4.719,580.35,3.92,581.13,20.622,580.31,7.631,581.14,10.352,580.23,92.405,581.15,17.21,580.2,16.376,581.2,16.305,580.19,1.71,581.21,8.602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:33:00,581.07,0.414,581.08,60.576,581.03,8.471,581.1,5.271,581.0,6.441,581.12,38.903,580.98,38.664,581.18,15.603,580.93,5.109,581.19,10.044,580.91,14.261,581.21,2.808,580.9,8.608,581.22,8.417,580.89,20.631,581.24,14.043,580.87,12.398,581.25,7.631,580.83,1.44,581.27,17.206,580.82,2.889,581.28,21.943,580.8,16.645,581.3,30.304,580.79,1.645,581.31,12.242,580.78,14.052,581.33,20.244,580.77,1.73,581.39,0.314,580.76,17.221,581.4,16.355,580.72,0.314,581.42,6.254,580.71,7.631,581.43,34.404,580.7,16.522,581.5,21.955,580.69,2.763,581.53,6.439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:34:00,581.41,3.208,581.42,10.292,581.4,3.826,581.48,6.778,581.35,8.464,581.52,5.067,581.32,17.539,581.53,1.919,581.31,8.602,581.56,8.498,581.3,13.77,581.57,8.599,581.29,37.622,581.58,15.375,581.26,20.618,581.59,1.44,581.24,2.887,581.6,26.826,581.23,139.585,581.64,5.681,581.21,14.475,581.65,8.337,581.2,16.619,581.67,23.169,581.18,1.645,581.68,0.86,581.17,18.649,581.69,17.578,581.16,17.28,581.7,18.544,581.13,2.592,581.71,12.422,581.12,0.87,581.73,2.885,581.1,16.603,581.74,31.096,581.09,1.654,581.76,95.898,581.07,7.631,581.8,16.437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:35:00,581.45,25.085,581.53,7.076,581.44,9.169,581.59,1.44,581.42,3.716,581.6,7.173,581.41,6.233,581.61,7.631,581.4,8.601,581.62,7.596,581.39,1.919,581.63,8.598,581.38,46.719,581.64,7.645,581.35,15.503,581.66,1.911,581.33,7.357,581.69,2.885,581.28,28.306,581.7,10.189,581.27,1.44,581.71,1.329,581.26,5.166,581.73,0.86,581.24,17.207,581.74,32.92,581.23,10.178,581.75,31.804,581.22,7.167,581.79,0.643,581.21,1.645,581.81,1.645,581.2,24.134,581.87,1.16,581.18,15.237,581.88,82.095,581.17,0.661,581.89,6.429,581.15,6.685,581.9,16.657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:36:00,581.37,15.534,581.45,7.116,581.36,8.602,581.47,6.96,581.33,37.131,581.53,7.48,581.31,1.919,581.54,8.175,581.3,20.616,581.55,38.137,581.27,6.671,581.58,7.631,581.25,7.475,581.6,19.177,581.24,12.479,581.61,142.822,581.23,5.039,581.62,8.534,581.2,18.04,581.63,8.598,581.18,17.209,581.64,12.441,581.13,14.311,581.65,20.604,581.12,1.645,581.66,8.212,581.1,19.488,581.68,8.247,581.08,0.859,581.69,2.489,581.07,7.631,581.7,20.653,581.04,10.18,581.71,17.193,581.02,17.214,581.73,0.86,581.0,16.655,581.74,1.911,580.99,18.906,581.77,17.431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:37:00,581.3,29.303,581.38,12.132,581.29,8.442,581.46,1.44,581.24,1.919,581.47,14.466,581.23,20.619,581.5,16.564,581.2,15.06,581.53,2.774,581.18,138.854,581.55,17.493,581.17,5.258,581.56,2.885,581.12,1.44,581.58,2.664,581.1,16.574,581.59,1.645,581.09,17.211,581.6,31.597,581.07,14.912,581.61,11.06,581.04,4.533,581.62,1.72,581.0,16.578,581.64,20.604,580.97,7.631,581.65,12.324,580.94,2.632,581.66,17.195,580.93,0.87,581.67,1.911,580.91,1.02,581.69,11.676,580.9,16.559,581.7,24.21,580.88,82.112,581.76,94.988,580.87,16.793,581.79,82.112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:38:00,581.2,7.382,581.28,11.774,581.19,8.736,581.31,37.521,581.15,47.051,581.32,2.745,581.14,1.919,581.36,1.44,581.13,5.272,581.37,139.034,581.1,34.238,581.38,15.39,581.05,153.344,581.39,17.057,581.02,1.44,581.4,24.194,581.0,18.859,581.41,0.859,580.97,14.125,581.42,1.645,580.93,3.758,581.44,35.942,580.92,0.859,581.48,10.352,580.91,1.02,581.49,1.911,580.9,16.559,581.5,17.941,580.89,7.631,581.51,14.14,580.87,16.793,581.53,17.199,580.83,3.909,581.59,16.797,580.81,2.555,581.6,16.579,580.8,16.645,581.61,10.177,580.76,1.34,581.62,1.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:39:00,580.99,15.85,581.04,3.442,580.98,8.607,581.07,12.365,580.95,37.868,581.09,38.0,580.94,1.919,581.1,1.919,580.9,5.145,581.16,14.035,580.89,13.541,581.17,142.394,580.87,20.631,581.2,25.462,580.86,137.707,581.21,12.331,580.84,8.609,581.22,22.148,580.81,12.451,581.23,2.887,580.8,3.085,581.24,18.319,580.75,16.95,581.25,9.473,580.74,0.87,581.28,20.617,580.72,4.82,581.29,10.352,580.71,15.872,581.3,34.215,580.7,19.446,581.31,1.358,580.69,7.631,581.37,8.6,580.6,16.663,581.38,17.203,580.59,1.71,581.4,16.56,580.58,82.163,581.41,82.163,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:40:00,581.01,12.451,581.02,3.442,581.0,8.639,581.09,7.659,580.96,1.919,581.13,137.536,580.93,51.063,581.15,5.161,580.92,13.675,581.17,36.954,580.88,20.631,581.18,10.14,580.87,1.645,581.19,13.686,580.86,1.44,581.2,20.933,580.84,140.192,581.21,7.631,580.82,2.584,581.23,21.479,580.81,0.87,581.28,2.537,580.8,33.817,581.29,2.489,580.79,2.889,581.3,16.627,580.78,12.473,581.31,12.363,580.76,13.656,581.33,24.959,580.74,0.87,581.36,1.645,580.72,8.591,581.38,0.87,580.7,17.495,581.4,17.495,580.69,82.131,581.41,27.39,580.66,18.248,581.45,1.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:41:00,580.8,8.459,580.81,8.519,580.75,6.979,580.86,7.025,580.74,37.167,580.87,1.919,580.73,8.611,580.88,37.284,580.64,5.105,580.94,143.755,580.63,33.069,580.95,9.929,580.62,137.406,580.96,14.096,580.61,14.125,580.97,32.351,580.6,18.027,580.98,10.347,580.59,17.226,581.0,19.428,580.5,30.982,581.01,0.809,580.49,3.751,581.02,11.565,580.46,7.631,581.03,20.626,580.45,1.645,581.04,2.489,580.41,2.755,581.05,1.645,580.4,16.603,581.06,2.664,580.38,0.91,581.07,10.352,580.37,17.324,581.1,30.018,580.33,82.183,581.13,17.211,580.32,0.87,581.14,6.252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:42:00,580.71,6.537,580.72,3.444,580.69,8.541,580.83,39.407,580.67,1.919,580.85,7.169,580.64,42.542,580.87,6.623,580.62,12.976,580.88,136.564,580.6,29.254,580.89,8.708,580.55,146.899,580.93,8.608,580.53,1.44,580.94,6.71,580.5,31.407,580.97,19.065,580.49,2.891,581.0,40.927,580.47,0.87,581.01,10.186,580.46,8.615,581.04,2.654,580.45,4.373,581.05,9.277,580.41,0.86,581.07,17.591,580.4,16.603,581.09,27.564,580.39,1.378,581.1,23.402,580.38,0.91,581.11,8.833,580.37,17.324,581.12,0.89,580.35,82.174,581.13,0.89,580.32,0.87,581.14,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:43:00,580.56,58.606,580.57,3.445,580.51,1.919,580.64,5.122,580.47,29.261,580.69,37.329,580.46,1.645,580.71,1.44,580.41,2.891,580.74,138.531,580.4,14.143,580.75,7.632,580.38,1.44,580.76,6.731,580.36,17.233,580.77,8.703,580.31,2.698,580.79,12.495,580.3,16.439,580.8,16.439,580.28,9.203,580.81,8.61,580.27,13.335,580.82,2.717,580.22,1.356,580.83,20.633,580.21,6.357,580.85,0.86,580.2,16.565,580.9,16.432,580.19,83.901,580.92,4.534,580.1,16.439,580.93,7.426,580.09,0.91,580.94,6.739,580.08,39.755,580.95,1.342,580.07,7.632,580.97,8.607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:44:00,580.72,8.485,580.8,11.009,580.68,6.939,580.81,38.193,580.65,8.612,580.82,13.857,580.63,20.64,580.86,1.44,580.6,1.919,580.87,143.649,580.59,12.454,580.88,7.632,580.57,5.167,580.9,16.405,580.56,136.716,580.92,13.142,580.55,13.172,580.93,24.755,580.52,1.44,580.94,6.739,580.51,5.111,580.95,20.629,580.5,33.636,580.96,2.676,580.46,1.645,580.98,2.203,580.41,2.891,580.99,1.911,580.4,16.429,581.0,16.438,580.39,13.913,581.01,1.74,580.38,8.492,581.03,17.214,580.31,102.289,581.09,18.956,580.3,16.439,581.1,23.289,580.29,3.919,581.11,7.509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:45:00,580.55,7.047,580.62,77.235,580.51,20.644,580.63,13.969,580.47,13.543,580.72,1.919,580.41,1.44,580.74,7.3,580.4,30.328,580.77,7.256,580.37,12.485,580.78,2.603,580.32,4.537,580.79,11.849,580.31,9.583,580.8,137.896,580.3,16.354,580.83,2.889,580.28,1.74,580.85,29.241,580.26,1.36,580.86,2.489,580.25,33.906,580.87,2.487,580.22,7.989,580.89,17.189,580.21,3.92,580.9,23.028,580.2,16.565,580.93,17.329,580.19,1.71,580.94,7.632,580.16,82.202,580.97,8.606,580.13,7.632,580.98,18.583,580.09,35.393,580.99,1.911,580.06,5.438,581.0,16.438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:46:00,580.63,3.846,580.64,3.444,580.62,3.707,580.77,3.484,580.6,8.812,580.78,8.906,580.58,1.919,580.8,1.44,580.56,20.642,580.82,8.478,580.55,5.093,580.83,2.579,580.53,7.326,580.85,8.609,580.52,6.579,580.88,7.632,580.48,11.506,580.89,13.152,580.46,3.085,580.94,33.105,580.45,12.348,580.98,3.02,580.4,16.278,580.99,4.799,580.39,16.817,581.0,17.066,580.37,27.61,581.01,17.214,580.36,7.275,581.02,10.187,580.3,16.329,581.06,10.352,580.29,7.632,581.07,17.016,580.28,1.74,581.08,0.87,580.27,82.17,581.09,8.604,580.24,1.365,581.1,23.133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:47:00,581.04,7.09,581.05,3.442,581.02,8.607,581.1,12.417,580.96,20.628,581.14,1.919,580.94,16.766,581.17,6.928,580.9,12.471,581.2,2.559,580.89,1.44,581.21,7.125,580.86,17.218,581.23,1.44,580.85,0.86,581.26,134.407,580.8,18.974,581.27,2.887,580.78,1.645,581.28,1.911,580.77,14.155,581.29,14.195,580.76,2.889,581.3,30.172,580.72,7.632,581.31,8.602,580.7,16.214,581.32,10.188,580.64,1.378,581.36,0.86,580.6,16.296,581.37,1.328,580.59,1.74,581.38,20.613,580.58,34.454,581.4,24.267,580.51,82.153,581.43,0.91,580.43,5.513,581.44,17.201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:48:00,581.04,3.728,581.11,6.873,581.03,46.85,581.14,1.919,580.97,20.628,581.18,6.5,580.95,7.007,581.22,16.686,580.94,18.1,581.23,4.145,580.91,15.835,581.24,8.603,580.88,1.44,581.25,1.911,580.86,12.443,581.26,9.277,580.81,2.889,581.3,15.744,580.8,16.339,581.32,2.887,580.79,17.221,581.33,20.615,580.78,14.672,581.38,0.87,580.74,1.645,581.39,36.155,580.73,0.86,581.4,16.301,580.71,7.632,581.42,1.366,580.7,16.331,581.49,8.598,580.69,0.87,581.5,17.592,580.66,2.69,581.52,82.15,580.61,23.831,581.53,0.91,580.6,16.296,581.56,4.342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:49:00,580.94,7.072,580.95,3.443,580.9,8.607,581.02,3.58,580.89,20.631,581.03,3.79,580.88,8.329,581.12,7.765,580.86,6.429,581.13,1.44,580.79,12.483,581.14,7.599,580.78,1.44,581.16,12.366,580.77,18.089,581.18,8.604,580.74,1.645,581.19,7.632,580.72,2.89,581.2,20.62,580.7,22.64,581.22,10.188,580.69,0.87,581.23,5.592,580.67,17.907,581.25,7.847,580.66,1.32,581.26,1.645,580.64,0.86,581.27,7.335,580.6,16.296,581.28,1.911,580.59,1.71,581.29,8.601,580.58,1.363,581.3,17.717,580.57,34.451,581.35,0.88,580.56,86.065,581.37,17.202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:50:00,580.94,97.458,581.07,7.167,580.89,18.234,581.11,14.121,580.88,1.919,581.16,15.257,580.87,1.645,581.2,16.168,580.84,13.168,581.23,5.592,580.8,1.44,581.24,7.628,580.76,13.247,581.25,1.645,580.72,2.89,581.27,24.596,580.7,16.25,581.28,1.911,580.69,15.65,581.3,17.717,580.67,2.589,581.31,20.616,580.66,1.32,581.32,10.188,580.63,7.632,581.35,8.512,580.62,17.289,581.38,0.87,580.61,0.078,581.39,10.352,580.6,16.296,581.4,16.301,580.59,1.71,581.48,34.397,580.58,1.363,581.51,0.078,580.57,34.451,581.53,6.41,580.56,86.069,581.54,82.143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:51:00,580.97,3.57,581.05,11.845,580.96,3.275,581.07,1.919,580.94,1.972,581.14,15.172,580.92,20.63,581.15,8.604,580.91,1.919,581.19,12.383,580.9,5.197,581.2,16.064,580.89,8.608,581.22,28.251,580.87,14.358,581.23,12.892,580.86,12.459,581.24,30.779,580.82,1.44,581.26,20.092,580.75,21.754,581.28,1.911,580.74,0.87,581.3,17.508,580.73,0.448,581.31,1.645,580.71,2.609,581.33,2.489,580.7,16.25,581.35,0.88,580.69,15.058,581.38,9.741,580.68,7.632,581.39,10.352,580.67,20.773,581.4,16.301,580.66,1.32,581.42,82.153,580.6,16.296,581.5,34.396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:52:00,580.97,8.631,580.98,16.088,580.94,6.956,581.02,7.03,580.91,37.862,581.04,5.201,580.89,20.631,581.08,39.815,580.88,8.608,581.12,23.993,580.87,13.154,581.14,2.777,580.83,137.246,581.18,8.603,580.8,16.842,581.19,20.62,580.79,1.44,581.2,16.064,580.75,4.534,581.21,7.632,580.74,17.22,581.23,10.187,580.73,13.782,581.24,17.342,580.7,15.993,581.27,20.952,580.66,1.32,581.28,16.937,580.64,7.632,581.29,1.645,580.61,17.004,581.3,17.374,580.6,19.028,581.35,0.88,580.59,7.842,581.38,0.87,580.53,82.153,581.39,10.352,580.4,16.278,581.4,16.301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:53:00,581.16,8.557,581.17,10.323,581.13,7.049,581.22,7.373,581.12,8.604,581.23,1.919,581.1,5.123,581.24,5.256,581.07,34.766,581.26,37.377,581.04,137.139,581.29,1.44,581.02,1.645,581.31,13.731,581.01,0.87,581.33,158.381,580.98,0.859,581.36,8.601,580.97,2.45,581.4,23.713,580.96,17.214,581.42,10.187,580.95,12.276,581.45,23.497,580.94,20.099,581.46,13.999,580.92,14.087,581.49,27.55,580.9,16.008,581.5,17.716,580.89,2.793,581.52,4.601,580.88,1.645,581.53,1.374,580.83,7.632,581.56,2.489,580.8,98.092,581.58,0.91,580.78,1.349,581.59,17.575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:54:00,581.05,20.625,581.13,64.635,581.02,8.606,581.15,5.223,581.01,3.9,581.17,6.627,580.99,37.002,581.18,1.919,580.97,5.208,581.21,14.709,580.96,8.597,581.23,8.659,580.94,3.133,581.25,7.632,580.92,15.562,581.27,10.628,580.89,17.216,581.28,7.08,580.85,0.86,581.29,8.602,580.84,14.988,581.3,17.451,580.83,2.02,581.31,29.205,580.82,2.889,581.33,23.502,580.81,17.453,581.35,0.86,580.8,15.982,581.36,1.645,580.72,6.553,581.39,1.911,580.71,1.317,581.4,33.218,580.7,132.579,581.43,10.189,580.69,0.91,581.45,1.37,580.68,4.342,581.49,18.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:55:00,580.68,54.815,580.69,3.444,580.66,25.797,580.88,188.168,580.64,8.315,580.89,12.493,580.61,1.44,580.9,16.037,580.59,138.137,580.93,10.047,580.58,18.87,580.94,7.632,580.54,15.234,580.96,0.068,580.52,0.87,580.97,20.628,580.5,33.581,581.0,16.037,580.47,13.939,581.04,0.86,580.46,3.919,581.05,18.052,580.45,2.811,581.06,17.151,580.43,0.86,581.07,2.646,580.42,34.46,581.09,1.911,580.41,7.632,581.1,27.639,580.4,16.278,581.11,17.21,580.39,83.085,581.13,10.188,580.38,0.91,581.2,26.344,580.37,1.33,581.22,1.74,580.31,34.541,581.3,82.164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:56:00,580.84,8.608,580.85,10.329,580.81,29.253,580.93,12.049,580.77,6.579,580.99,43.832,580.76,5.138,581.0,15.942,580.75,1.645,581.04,139.002,580.74,1.44,581.06,15.703,580.72,17.221,581.07,2.646,580.7,0.87,581.08,16.237,580.68,13.525,581.1,15.944,580.63,2.89,581.11,23.511,580.61,0.86,581.13,10.188,580.59,4.289,581.15,17.389,580.58,12.472,581.16,0.86,580.52,2.197,581.2,26.344,580.51,34.454,581.22,1.74,580.5,46.872,581.25,2.999,580.46,3.919,581.26,17.205,580.4,16.278,581.28,7.778,580.39,82.175,581.29,1.911,580.38,8.542,581.34,7.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:57:00,580.95,20.628,580.96,53.361,580.91,8.607,580.97,8.266,580.89,6.753,580.99,7.311,580.84,141.81,581.02,1.919,580.83,1.44,581.04,5.232,580.82,13.554,581.1,15.878,580.78,17.219,581.11,149.982,580.75,0.87,581.13,21.138,580.73,15.322,581.17,8.604,580.71,1.645,581.18,7.632,580.7,16.783,581.19,1.44,580.66,9.003,581.2,15.91,580.65,3.91,581.21,2.887,580.64,13.987,581.22,10.352,580.6,15.937,581.23,30.806,580.59,8.632,581.24,5.126,580.52,0.87,581.26,31.379,580.51,34.454,581.27,0.86,580.5,33.431,581.29,1.911,580.49,82.153,581.3,15.934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:58:00,580.83,17.084,580.94,1.919,580.82,20.633,580.95,11.943,580.8,6.916,580.96,37.439,580.79,5.224,580.97,8.517,580.77,1.919,581.03,148.596,580.76,1.44,581.04,2.791,580.74,136.136,581.06,7.632,580.73,5.083,581.07,14.511,580.71,1.645,581.1,28.811,580.69,17.222,581.12,20.623,580.67,13.738,581.13,1.911,580.66,12.371,581.14,4.245,580.62,0.86,581.18,1.353,580.59,4.289,581.19,17.207,580.57,0.87,581.2,15.91,580.56,3.91,581.22,10.352,580.55,7.632,581.23,10.187,580.52,3.761,581.24,0.87,580.51,34.454,581.26,31.379,580.5,33.431,581.28,82.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:59:00,580.83,8.608,580.94,7.796,580.82,20.633,580.95,1.919,580.8,52.83,580.97,5.136,580.78,5.275,581.03,8.601,580.77,1.919,581.06,22.954,580.74,1.44,581.08,1.44,580.69,18.867,581.09,15.019,580.68,28.881,581.1,7.632,580.64,0.86,581.13,30.809,580.62,17.226,581.14,0.86,580.59,4.289,581.21,18.851,580.58,0.87,581.22,1.371,580.57,0.87,581.23,10.352,580.56,3.91,581.24,2.955,580.52,7.632,581.26,14.945,580.51,49.22,581.28,17.223,580.45,82.157,581.32,82.167,580.38,5.253,581.34,0.87,580.31,35.451,581.35,0.87,580.3,5.464,581.45,5.486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:00:00,580.66,8.611,580.67,3.444,580.65,66.479,580.71,5.113,580.64,6.983,580.82,7.632,580.58,5.251,580.83,15.649,580.57,137.941,580.84,150.303,580.54,17.226,580.88,2.728,580.49,15.376,580.9,18.555,580.48,13.642,580.92,20.63,580.42,0.264,580.93,0.87,580.4,15.769,580.94,11.495,580.38,3.801,580.97,0.87,580.35,7.632,580.98,10.352,580.31,0.91,581.0,29.901,580.3,15.769,581.02,18.364,580.29,13.476,581.04,10.2,580.28,17.226,581.06,1.939,580.26,34.469,581.07,0.87,580.21,2.746,581.1,15.769,580.2,15.769,581.12,22.594,580.19,11.91,581.15,8.603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:01:00,580.83,5.709,580.84,3.443,580.82,8.561,580.9,12.828,580.81,53.239,580.96,10.437,580.8,1.919,580.97,37.166,580.77,20.635,580.99,2.739,580.74,12.323,581.01,14.423,580.72,144.572,581.02,139.094,580.71,13.675,581.04,17.551,580.64,1.645,581.05,1.44,580.62,17.224,581.07,3.758,580.61,2.752,581.1,29.791,580.6,15.726,581.11,8.604,580.59,0.657,581.12,1.911,580.57,13.642,581.13,21.959,580.51,2.891,581.14,10.187,580.5,17.374,581.15,1.08,580.48,7.632,581.16,13.832,580.4,17.099,581.19,7.632,580.37,3.919,581.2,15.769,580.31,0.91,581.22,82.194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:02:00,580.61,27.246,580.62,3.445,580.57,49.066,580.76,5.058,580.51,24.385,580.78,9.295,580.5,1.645,580.8,28.05,580.49,141.48,580.83,1.44,580.47,7.413,580.86,8.608,580.43,12.31,580.87,7.632,580.4,16.606,580.89,20.631,580.39,2.891,580.9,15.735,580.36,7.164,580.92,17.062,580.35,1.327,580.94,7.915,580.34,2.612,580.95,2.888,580.33,6.751,580.96,11.212,580.3,23.361,580.98,17.213,580.25,34.47,580.99,10.517,580.22,83.103,581.0,15.733,580.21,5.262,581.05,0.87,580.2,15.769,581.07,1.32,580.19,1.71,581.12,102.159,580.14,5.306,581.14,0.068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:03:00,580.77,32.596,580.84,7.135,580.75,7.056,580.92,6.877,580.71,1.919,580.94,7.045,580.68,20.889,580.95,2.653,580.66,1.44,580.97,2.888,580.65,14.733,580.98,0.068,580.64,1.645,580.99,1.911,580.6,15.677,581.0,1.44,580.59,152.275,581.02,22.626,580.57,38.051,581.09,9.362,580.56,2.739,581.1,31.958,580.55,0.32,581.12,20.623,580.51,14.138,581.13,11.624,580.5,17.411,581.2,15.769,580.48,2.891,581.22,17.206,580.47,17.228,581.23,10.352,580.42,1.13,581.24,0.32,580.4,15.746,581.25,82.191,580.35,83.518,581.29,5.282,580.33,21.182,581.3,110.665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:04:00,580.86,44.871,580.91,3.443,580.85,20.632,580.95,12.091,580.84,8.608,580.98,0.068,580.81,5.204,580.99,1.919,580.77,1.44,581.03,38.542,580.76,25.765,581.04,23.051,580.71,10.255,581.08,2.74,580.69,0.86,581.09,143.895,580.63,16.902,581.1,36.375,580.62,13.484,581.12,22.467,580.6,18.52,581.16,3.556,580.58,0.87,581.17,17.058,580.57,3.648,581.2,32.976,580.56,9.372,581.21,20.619,580.5,17.001,581.23,10.352,580.43,82.165,581.24,1.329,580.4,15.746,581.25,7.632,580.35,34.464,581.28,8.601,580.29,5.365,581.3,110.621,580.28,3.919,581.31,1.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:05:00,581.41,14.544,581.49,7.101,581.4,8.406,581.5,5.094,581.38,8.6,581.59,14.668,581.37,57.606,581.61,144.642,581.35,1.919,581.62,10.178,581.32,5.195,581.65,1.911,581.31,152.0,581.66,19.932,581.28,12.318,581.67,1.44,581.27,1.44,581.68,27.103,581.24,1.645,581.7,24.233,581.21,0.859,581.74,20.601,581.2,15.655,581.75,94.988,581.19,2.887,581.76,0.86,581.17,8.604,581.77,2.185,581.14,13.802,581.78,2.504,581.13,3.909,581.8,15.65,581.11,0.87,581.85,17.188,581.1,15.638,581.87,11.352,581.06,7.632,581.89,82.101,581.04,18.902,581.9,15.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:06:00,580.94,29.54,580.95,3.443,580.93,44.471,581.01,7.555,580.89,8.608,581.05,5.237,580.87,5.225,581.1,22.595,580.86,1.44,581.12,7.632,580.85,142.159,581.13,134.235,580.83,13.7,581.19,15.105,580.82,17.218,581.2,17.317,580.8,15.641,581.21,20.619,580.78,0.86,581.22,8.603,580.76,12.321,581.23,14.518,580.75,2.889,581.24,0.87,580.73,0.91,581.25,2.489,580.72,2.689,581.26,2.887,580.71,18.279,581.27,17.512,580.7,15.807,581.28,1.911,580.69,13.286,581.3,15.843,580.68,1.381,581.31,8.601,580.62,4.342,581.32,11.222,580.61,7.632,581.33,18.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:07:00,580.49,29.251,580.5,16.14,580.47,7.14,580.56,1.919,580.46,37.33,580.6,5.229,580.44,8.614,580.67,143.102,580.4,5.246,580.7,28.381,580.38,139.305,580.72,10.197,580.36,1.44,580.74,30.382,580.35,1.645,580.76,1.44,580.32,7.46,580.77,19.131,580.31,7.2,580.8,15.889,580.3,15.873,580.81,0.92,580.28,17.234,580.85,1.347,580.27,0.86,580.86,1.911,580.26,15.264,580.9,15.876,580.25,6.76,580.91,18.135,580.24,19.916,580.94,8.606,580.2,15.8,580.95,17.204,580.19,1.71,580.97,13.782,580.18,0.92,580.99,10.352,580.12,5.687,581.0,15.871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:08:00,580.27,0.294,580.28,3.446,580.25,15.369,580.29,5.602,580.23,1.645,580.39,5.074,580.21,37.508,580.43,20.931,580.2,20.655,580.46,7.632,580.19,5.26,580.5,24.592,580.17,18.677,580.52,1.44,580.14,140.547,580.53,2.89,580.1,15.895,580.54,20.643,580.07,1.73,580.55,2.572,580.06,12.397,580.58,20.601,580.05,23.858,580.59,3.25,580.03,6.786,580.6,15.978,580.02,2.893,580.66,17.223,580.01,2.802,580.69,20.325,580.0,16.716,580.7,15.986,579.96,83.535,580.73,1.911,579.93,0.96,580.74,10.197,579.9,15.978,580.76,1.31,579.8,31.86,580.78,4.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:09:00,579.93,0.294,580.03,1.919,579.9,12.676,580.08,12.469,579.88,8.528,580.12,144.466,579.87,24.231,580.15,7.632,579.84,10.063,580.18,20.656,579.83,5.128,580.19,1.44,579.78,136.136,580.2,16.049,579.74,7.746,580.21,2.682,579.73,12.373,580.22,10.487,579.71,2.894,580.24,17.38,579.7,22.892,580.27,2.637,579.69,17.251,580.3,15.972,579.67,2.776,580.32,17.341,579.66,16.807,580.33,10.21,579.63,3.919,580.34,1.911,579.62,1.355,580.36,13.198,579.61,7.632,580.37,2.26,579.6,15.887,580.39,9.981,579.59,82.286,580.4,15.976,579.56,1.73,580.43,14.798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:10:00,580.45,7.067,580.46,10.769,580.44,8.112,580.48,5.277,580.43,13.587,580.51,1.919,580.42,8.652,580.55,50.299,580.38,6.966,580.61,7.632,580.37,46.194,580.62,30.838,580.33,20.651,580.63,136.839,580.31,146.137,580.65,38.183,580.3,16.104,580.68,2.755,580.28,12.989,580.69,19.825,580.27,10.262,580.72,1.911,580.26,12.314,580.74,1.32,580.25,1.44,580.76,10.352,580.21,2.71,580.77,17.219,580.2,16.042,580.8,20.241,580.14,9.786,580.86,9.517,580.13,7.732,580.87,177.232,580.1,16.87,580.9,16.05,580.09,8.502,580.91,0.92,580.06,0.831,580.94,6.438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:11:00,580.88,6.493,580.89,3.443,580.87,8.793,580.97,12.588,580.84,8.608,580.99,1.919,580.81,5.131,581.02,7.621,580.8,22.553,581.05,8.786,580.78,14.211,581.06,6.92,580.76,1.44,581.07,23.29,580.74,12.317,581.08,7.632,580.7,16.184,581.1,1.44,580.68,2.666,581.12,0.617,580.67,2.89,581.13,38.447,580.66,18.868,581.14,1.381,580.65,6.942,581.15,14.662,580.61,23.527,581.18,3.907,580.6,16.173,581.19,1.911,580.57,3.919,581.2,16.002,580.54,7.632,581.22,0.91,580.5,16.785,581.27,25.806,580.49,1.38,581.28,18.776,580.46,5.512,581.3,16.173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:12:00,581.02,14.518,581.03,3.442,580.99,47.154,581.1,7.152,580.98,5.165,581.13,5.173,580.97,10.525,581.17,8.643,580.96,20.628,581.19,17.717,580.95,134.631,581.2,135.237,580.92,14.774,581.23,7.632,580.9,1.645,581.24,13.847,580.89,1.44,581.25,20.618,580.85,12.405,581.27,8.602,580.84,17.217,581.28,0.86,580.8,19.031,581.29,17.328,580.79,13.156,581.3,26.41,580.77,2.798,581.31,17.426,580.72,7.632,581.32,10.352,580.7,16.155,581.34,1.911,580.67,0.86,581.36,4.341,580.65,1.9,581.38,1.645,580.64,1.645,581.4,15.998,580.6,17.581,581.41,2.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:13:00,580.45,3.354,580.46,3.445,580.44,3.669,580.55,7.166,580.38,20.649,580.58,8.612,580.37,1.645,580.63,63.653,580.34,14.449,580.64,136.069,580.33,8.616,580.65,10.477,580.3,16.098,580.66,8.145,580.29,143.657,580.68,20.638,580.27,1.44,580.69,1.44,580.25,12.359,580.72,2.889,580.22,17.627,580.73,17.221,580.2,18.663,580.77,19.724,580.19,3.81,580.79,8.765,580.18,23.769,580.8,16.157,580.17,7.054,580.83,6.908,580.1,16.16,580.9,26.334,580.06,1.87,580.91,1.911,580.05,0.861,580.95,2.341,580.04,1.332,580.96,0.93,580.01,133.937,580.97,1.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:14:00,580.98,7.225,580.99,3.442,580.88,23.039,581.06,6.707,580.87,29.179,581.07,1.919,580.85,5.239,581.08,37.394,580.84,1.44,581.1,2.794,580.77,12.491,581.12,8.604,580.76,4.534,581.15,138.103,580.71,2.684,581.16,14.526,580.7,16.208,581.18,1.44,580.69,14.249,581.2,22.586,580.68,17.222,581.21,0.91,580.63,7.632,581.22,0.91,580.62,2.215,581.23,20.619,580.6,16.219,581.26,1.911,580.58,1.74,581.27,20.092,580.52,16.822,581.29,15.053,580.51,3.919,581.3,16.212,580.5,16.223,581.31,94.988,580.48,82.161,581.32,10.352,580.47,1.74,581.33,7.632,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:15:00,580.64,1.814,580.65,3.444,580.6,7.121,580.72,12.423,580.57,46.75,580.73,37.312,580.56,13.731,580.75,12.297,580.53,13.042,580.79,137.514,580.5,17.227,580.8,8.473,580.49,139.724,580.81,15.158,580.48,20.645,580.83,0.86,580.47,4.331,580.84,8.608,580.41,2.577,580.85,20.632,580.4,33.776,580.86,7.632,580.38,14.563,580.9,16.201,580.37,14.167,580.91,10.188,580.31,7.632,580.95,17.59,580.3,16.189,580.96,2.688,580.29,4.353,580.97,14.508,580.27,1.356,580.98,2.888,580.25,82.185,580.99,8.606,580.23,0.86,581.0,33.396,580.2,16.042,581.01,1.343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:16:00,580.29,58.687,580.3,3.447,580.24,15.56,580.36,5.156,580.23,38.154,580.4,37.061,580.22,1.645,580.46,135.985,580.21,20.655,580.47,10.197,580.19,8.897,580.48,12.105,580.16,135.152,580.49,3.315,580.15,20.13,580.5,41.53,580.13,7.444,580.51,10.053,580.12,2.546,580.57,2.823,580.11,1.44,580.59,16.949,580.1,16.152,580.6,16.16,580.09,12.293,580.64,10.352,580.08,17.561,580.65,7.741,580.04,3.919,580.66,10.56,580.03,17.241,580.67,18.556,580.0,15.998,580.69,8.61,579.97,1.339,580.7,16.149,579.96,7.632,580.73,6.438,579.95,5.213,580.8,16.169,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:17:00,580.68,50.21,580.69,3.444,580.67,8.737,580.76,6.948,580.64,8.611,580.78,5.037,580.63,7.063,580.8,38.605,580.6,20.641,580.83,14.391,580.58,167.078,580.84,0.068,580.55,1.645,580.87,1.44,580.54,17.226,580.9,24.828,580.53,1.44,580.91,10.198,580.5,16.233,580.94,0.96,580.45,2.891,580.95,39.566,580.42,13.594,580.96,35.96,580.4,16.204,580.97,0.584,580.37,18.127,580.98,2.59,580.36,10.435,581.0,16.183,580.35,1.326,581.03,1.18,580.32,4.789,581.05,17.211,580.3,16.213,581.08,8.604,580.29,1.34,581.09,11.68,580.27,35.669,581.1,16.234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:18:00,580.12,1.815,580.13,3.448,580.07,37.777,580.21,5.068,580.04,5.23,580.22,38.657,580.02,137.284,580.27,8.426,579.98,1.645,580.28,140.852,579.96,14.513,580.29,1.44,579.95,20.664,580.3,18.85,579.9,33.433,580.31,10.698,579.89,12.506,580.32,12.497,579.88,20.107,580.35,7.523,579.84,10.302,580.39,2.891,579.82,5.223,580.4,16.194,579.8,16.188,580.43,1.13,579.79,1.71,580.45,10.352,579.76,0.91,580.47,12.079,579.75,1.317,580.48,18.098,579.73,34.541,580.49,18.866,579.72,82.234,580.5,16.187,579.7,23.043,580.51,14.793,579.69,6.781,580.52,7.559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:19:00,580.06,8.4,580.07,3.448,580.03,8.62,580.13,5.209,580.02,45.852,580.17,38.702,579.98,6.922,580.2,2.301,579.97,20.663,580.24,134.567,579.95,136.262,580.26,12.487,579.9,16.299,580.28,7.632,579.89,13.939,580.3,42.381,579.88,20.88,580.31,23.542,579.87,12.404,580.34,2.713,579.86,1.44,580.37,0.87,579.82,17.475,580.4,16.317,579.8,19.082,580.42,2.596,579.79,1.71,580.43,1.318,579.76,83.169,580.45,0.87,579.74,14.323,580.47,10.352,579.73,42.173,580.48,23.891,579.7,17.646,580.49,8.613,579.66,34.505,580.5,22.918,579.64,0.861,580.56,17.584,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:20:00,579.88,3.738,579.97,6.126,579.82,1.919,579.98,1.919,579.8,3.492,579.99,8.743,579.78,20.67,580.04,179.826,579.77,8.692,580.05,29.281,579.76,8.624,580.06,13.908,579.69,19.742,580.07,7.632,579.68,1.44,580.1,19.104,579.66,0.87,580.11,0.87,579.64,17.253,580.15,4.173,579.62,9.04,580.16,4.422,579.6,16.221,580.17,17.628,579.59,3.805,580.2,16.224,579.55,3.223,580.21,19.7,579.54,8.96,580.22,2.082,579.53,17.464,580.24,9.487,579.52,0.91,580.25,12.948,579.5,16.226,580.26,1.318,579.46,10.867,580.3,16.258,579.4,16.181,580.32,82.311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:21:00,579.84,0.216,579.9,40.192,579.8,6.389,579.92,5.232,579.75,14.864,579.96,30.63,579.73,46.431,579.99,8.621,579.68,5.15,580.0,10.207,579.67,22.319,580.01,2.731,579.64,135.524,580.02,0.068,579.62,13.92,580.04,0.862,579.6,16.131,580.05,15.073,579.59,0.91,580.06,6.789,579.58,2.895,580.09,2.893,579.55,31.784,580.1,16.154,579.52,17.043,580.13,26.222,579.51,6.554,580.18,10.352,579.5,16.164,580.2,33.536,579.49,7.632,580.22,2.082,579.46,0.87,580.24,0.87,579.45,0.797,580.29,6.778,579.41,4.352,580.3,23.231,579.4,17.512,580.32,82.311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:22:00,579.96,64.859,579.97,3.448,579.95,8.771,580.02,6.982,579.92,8.788,580.11,1.44,579.88,1.4,580.12,5.256,579.86,37.913,580.15,3.37,579.83,2.894,580.16,3.399,579.81,13.128,580.17,38.552,579.8,17.789,580.18,5.117,579.79,12.353,580.19,8.577,579.77,1.44,580.22,20.655,579.76,17.236,580.23,147.527,579.73,2.582,580.24,12.38,579.72,0.59,580.28,8.617,579.7,16.051,580.3,23.793,579.68,7.632,580.32,3.116,579.61,13.129,580.34,10.372,579.6,16.063,580.35,16.952,579.59,1.318,580.4,16.278,579.57,82.293,580.42,25.844,579.55,17.256,580.43,96.808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:23:00,580.16,10.018,580.17,9.812,580.13,45.683,580.19,3.658,580.09,20.659,580.21,3.434,580.06,15.447,580.24,5.109,580.05,144.119,580.28,38.452,580.0,16.058,580.29,10.209,579.97,12.352,580.3,9.175,579.95,7.786,580.31,8.447,579.93,2.506,580.33,138.4,579.92,6.726,580.34,7.481,579.9,16.051,580.35,2.891,579.84,2.894,580.37,20.649,579.83,3.655,580.39,20.908,579.8,17.703,580.4,33.134,579.74,7.795,580.43,1.82,579.73,0.87,580.47,10.352,579.72,40.808,580.48,2.223,579.69,17.473,580.5,16.055,579.67,82.276,580.55,17.226,579.63,1.74,580.57,82.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:24:00,580.34,8.811,580.35,3.446,580.32,8.616,580.41,6.365,580.31,63.645,580.42,3.773,580.3,3.703,580.44,3.773,580.29,5.41,580.45,5.128,580.28,136.889,580.51,5.046,580.24,12.34,580.52,7.041,580.2,16.038,580.53,6.531,580.19,17.236,580.55,8.49,580.18,13.736,580.56,1.44,580.17,1.44,580.6,7.652,580.16,0.307,580.61,8.612,580.15,1.4,580.62,12.395,580.14,4.537,580.63,0.91,580.1,34.126,580.64,2.61,580.03,24.598,580.65,2.89,580.01,4.087,580.68,16.901,580.0,16.017,580.7,36.659,579.99,2.4,580.72,1.645,579.98,0.87,580.75,23.788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:25:00,580.19,0.033,580.26,6.365,580.15,94.208,580.28,7.364,580.14,8.619,580.38,8.686,580.13,37.714,580.39,2.818,580.12,1.919,580.4,16.068,580.1,139.835,580.41,2.891,580.09,3.084,580.42,7.511,580.07,5.055,580.46,1.09,580.06,18.68,580.48,8.614,580.05,6.496,580.49,12.413,580.04,0.861,580.5,16.117,580.03,6.815,580.51,21.734,580.0,16.067,580.53,7.652,579.99,1.4,580.6,33.342,579.98,0.87,580.61,14.238,579.96,7.492,580.62,1.337,579.94,5.564,580.63,82.256,579.91,17.123,580.69,10.352,579.9,19.013,580.75,1.15,579.88,7.215,580.76,7.309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:26:00,580.08,75.117,580.09,3.448,580.05,12.169,580.12,6.365,580.02,139.935,580.19,5.192,579.98,17.243,580.22,6.612,579.94,3.085,580.23,38.468,579.91,14.242,580.26,8.675,579.9,16.038,580.27,136.845,579.89,21.03,580.28,7.652,579.88,12.476,580.29,13.892,579.85,1.344,580.3,16.047,579.84,0.87,580.36,20.65,579.82,3.92,580.37,6.789,579.81,2.613,580.38,7.246,579.8,30.671,580.39,11.433,579.79,1.71,580.4,18.94,579.77,0.91,580.41,0.861,579.76,7.652,580.46,1.09,579.74,82.256,580.47,1.319,579.71,38.855,580.49,10.352,579.7,16.045,580.5,33.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:27:00,579.87,92.457,579.88,3.449,579.85,137.027,579.92,23.605,579.82,5.839,580.01,5.171,579.79,18.958,580.05,37.976,579.78,1.645,580.07,8.603,579.77,0.91,580.1,23.605,579.75,1.44,580.12,20.035,579.73,12.334,580.13,135.964,579.72,14.416,580.14,1.44,579.71,17.467,580.16,2.682,579.7,16.826,580.17,16.963,579.69,2.895,580.18,29.274,579.68,2.643,580.19,2.892,579.66,1.15,580.2,15.957,579.65,1.365,580.22,10.208,579.6,23.715,580.3,15.958,579.58,4.354,580.31,8.238,579.56,1.15,580.32,9.657,579.51,13.072,580.36,17.232,579.5,98.248,580.4,16.049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:28:00,579.95,8.622,579.96,33.915,579.93,140.004,580.12,12.392,579.91,27.95,580.13,3.89,579.87,17.246,580.14,3.579,579.83,1.44,580.16,137.289,579.82,3.92,580.17,1.44,579.8,17.647,580.2,18.873,579.79,3.11,580.21,5.147,579.78,10.103,580.22,37.104,579.77,0.91,580.23,20.654,579.75,2.894,580.25,8.617,579.73,6.271,580.27,12.893,579.72,0.539,580.28,1.645,579.71,17.467,580.3,26.367,579.7,17.775,580.31,3.262,579.66,12.425,580.32,9.119,579.6,50.572,580.36,23.54,579.59,1.338,580.4,26.22,579.58,11.091,580.41,1.645,579.56,1.15,580.43,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:29:00,579.82,3.92,579.83,60.034,579.81,4.67,579.89,1.919,579.75,45.825,579.91,37.247,579.74,3.749,579.93,5.271,579.73,134.893,579.95,8.607,579.72,3.497,579.99,135.824,579.71,24.122,580.0,12.337,579.69,1.645,580.01,10.061,579.68,1.44,580.02,6.437,579.6,17.254,580.03,23.931,579.59,12.439,580.04,20.824,579.56,2.02,580.06,0.861,579.54,2.895,580.09,9.332,579.53,0.861,580.11,2.553,579.51,16.75,580.13,10.209,579.49,1.329,580.15,3.385,579.44,82.302,580.16,18.108,579.43,34.519,580.21,1.356,579.39,1.71,580.24,6.685,579.37,8.186,580.26,6.646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:30:00,579.17,21.023,579.18,60.075,579.15,3.621,579.2,1.919,579.13,1.44,579.38,23.58,579.09,1.4,579.39,1.44,579.06,20.696,579.43,8.898,579.04,3.226,579.44,0.87,579.03,8.635,579.45,8.629,579.01,3.589,579.46,18.728,578.97,1.645,579.47,10.352,578.9,16.319,579.5,19.818,578.89,40.759,579.51,20.017,578.88,7.09,579.53,3.619,578.87,2.899,579.55,1.377,578.86,0.97,579.57,3.394,578.83,2.775,579.58,3.592,578.82,1.25,579.59,17.255,578.81,17.117,579.6,16.319,578.8,16.319,579.61,82.404,578.78,10.335,579.68,4.363,578.77,3.929,579.69,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:31:00,578.47,8.644,578.48,3.457,578.44,8.656,578.53,23.571,578.42,1.919,578.56,9.988,578.39,20.72,578.61,46.471,578.38,17.29,578.66,7.652,578.37,6.859,578.67,136.581,578.36,1.44,578.7,20.709,578.33,6.861,578.71,4.34,578.3,156.243,578.74,8.64,578.25,12.502,578.75,0.98,578.23,1.4,578.76,12.404,578.22,2.785,578.79,17.427,578.21,17.295,578.8,19.338,578.2,19.97,578.81,1.364,578.15,1.08,578.83,10.227,578.13,7.652,578.85,0.454,578.1,30.932,578.88,11.997,578.08,22.546,578.9,16.496,578.05,1.365,578.91,8.637,578.02,1.06,578.92,1.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:32:00,578.58,0.262,578.59,24.559,578.57,8.642,578.62,5.067,578.47,35.822,578.66,8.466,578.46,6.683,578.69,44.691,578.45,8.668,578.73,28.36,578.44,46.205,578.74,10.228,578.4,18.14,578.76,135.01,578.38,12.367,578.77,12.346,578.35,136.85,578.79,1.44,578.32,2.901,578.8,19.34,578.31,0.8,578.81,8.639,578.3,16.532,578.83,2.899,578.23,7.652,578.86,17.124,578.2,16.544,578.88,11.151,578.19,1.357,578.9,16.496,578.18,7.412,578.92,1.15,578.17,7.377,578.94,5.064,578.16,2.602,578.95,21.134,578.15,35.675,579.0,99.984,578.08,101.128,579.04,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:33:00,578.22,48.497,578.23,3.459,578.21,17.347,578.34,23.339,578.18,10.232,578.36,0.021,578.17,20.728,578.44,136.457,578.15,1.08,578.45,8.795,578.14,17.297,578.47,20.717,578.13,1.645,578.5,20.162,578.11,12.536,578.52,1.44,578.08,0.99,578.53,17.277,578.07,19.691,578.55,2.9,578.04,2.903,578.58,0.87,578.01,1.341,578.59,3.523,578.0,52.293,578.6,16.926,577.98,42.257,578.61,10.287,577.95,0.547,578.69,18.992,577.94,82.506,578.7,16.384,577.9,16.384,578.71,3.018,577.89,13.228,578.72,17.281,577.81,5.365,578.73,1.321,577.8,16.369,578.76,7.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:34:00,578.28,3.206,578.36,31.122,578.25,1.645,578.41,57.409,578.24,3.321,578.43,1.19,578.23,3.682,578.46,20.717,578.2,20.727,578.48,5.258,578.19,1.44,578.53,1.44,578.13,2.902,578.54,8.757,578.1,16.452,578.57,139.943,578.08,0.87,578.6,16.446,578.04,19.605,578.61,2.833,578.03,17.563,578.62,18.195,578.01,2.56,578.63,17.062,578.0,16.352,578.66,2.9,577.99,34.605,578.69,13.374,577.97,1.339,578.7,16.384,577.95,10.692,578.71,6.498,577.93,6.682,578.72,3.524,577.92,0.306,578.74,3.634,577.9,20.747,578.77,3.838,577.89,7.652,578.8,16.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:35:00,577.97,80.487,577.98,3.234,577.96,3.222,578.12,5.293,577.95,18.948,578.14,1.919,577.93,20.736,578.16,141.759,577.89,1.44,578.17,2.829,577.87,141.288,578.19,12.497,577.8,16.369,578.2,29.43,577.79,2.574,578.23,7.652,577.78,14.192,578.26,17.342,577.76,42.271,578.28,1.44,577.71,2.77,578.3,16.355,577.7,30.195,578.32,0.864,577.68,1.01,578.34,9.906,577.67,1.374,578.35,1.74,577.65,82.554,578.36,1.4,577.6,16.494,578.38,2.901,577.57,4.362,578.4,17.697,577.45,5.5,578.41,1.645,577.42,34.541,578.47,17.288,577.41,6.933,578.49,17.523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:36:00,578.22,3.459,578.23,46.682,578.14,8.649,578.27,7.047,578.13,8.576,578.28,59.999,578.08,6.639,578.34,5.915,578.06,53.43,578.35,3.889,578.04,12.343,578.37,20.721,578.02,26.01,578.38,9.092,578.0,158.117,578.4,19.248,577.95,17.303,578.41,12.502,577.94,2.593,578.43,13.245,577.9,16.278,578.44,26.082,577.89,2.904,578.47,0.9,577.85,14.442,578.49,10.901,577.83,9.086,578.5,16.29,577.81,3.929,578.54,7.595,577.8,17.648,578.55,7.872,577.74,1.645,578.6,16.446,577.7,0.88,578.61,94.988,577.69,4.361,578.63,34.567,577.66,0.89,578.65,5.452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:37:00,577.94,3.461,577.95,3.46,577.92,3.152,578.08,5.123,577.91,3.425,578.11,70.133,577.9,1.919,578.12,8.649,577.88,5.278,578.16,184.187,577.87,50.599,578.17,22.287,577.84,20.74,578.2,16.303,577.83,2.575,578.22,13.147,577.82,1.44,578.27,17.031,577.81,8.654,578.29,7.636,577.79,1.71,578.3,16.484,577.77,169.274,578.31,9.995,577.73,12.387,578.32,1.645,577.72,10.093,578.34,2.288,577.71,19.854,578.36,1.746,577.7,16.297,578.39,8.644,577.69,24.83,578.4,18.759,577.65,1.64,578.43,17.289,577.62,7.652,578.44,10.352,577.6,16.306,578.45,12.474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:38:00,577.94,0.63,577.95,3.46,577.88,6.802,577.99,6.838,577.85,8.653,578.02,0.023,577.83,1.645,578.06,34.592,577.8,22.181,578.11,176.231,577.78,2.904,578.12,1.44,577.76,1.32,578.13,0.759,577.72,17.31,578.15,8.648,577.7,28.645,578.16,10.333,577.67,17.335,578.2,19.152,577.66,12.897,578.22,7.05,577.65,1.64,578.25,10.352,577.61,2.613,578.27,17.031,577.6,16.306,578.29,9.367,577.56,83.913,578.3,33.633,577.51,0.756,578.31,1.349,577.5,17.345,578.32,11.88,577.49,7.652,578.36,1.746,577.47,6.454,578.4,16.303,577.46,6.874,578.43,18.876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:39:00,578.02,9.28,578.14,8.454,577.99,7.352,578.16,191.169,577.96,44.974,578.2,7.652,577.95,1.919,578.22,12.352,577.89,158.976,578.23,8.628,577.88,1.645,578.26,10.387,577.87,8.653,578.27,1.751,577.84,20.74,578.29,2.902,577.83,12.515,578.3,17.862,577.8,16.161,578.36,17.291,577.78,2.904,578.38,17.682,577.77,7.444,578.4,16.211,577.76,8.774,578.41,7.126,577.7,16.175,578.43,8.644,577.69,7.652,578.44,92.927,577.67,2.788,578.46,11.14,577.65,1.64,578.49,5.446,577.64,3.939,578.5,16.162,577.61,18.027,578.52,6.467,577.6,16.306,578.58,2.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:40:00,578.3,6.944,578.38,54.276,578.28,17.187,578.42,7.047,578.27,48.029,578.43,44.669,578.22,20.726,578.48,25.805,578.2,156.936,578.49,1.44,578.19,7.508,578.5,8.516,578.17,1.44,578.51,14.628,578.16,6.283,578.52,7.652,578.15,1.4,578.53,8.643,578.14,1.645,578.55,12.396,578.12,17.298,578.58,4.18,578.11,12.37,578.6,19.346,578.1,16.185,578.61,0.864,578.09,2.903,578.65,17.474,578.05,2.568,578.66,6.912,578.03,9.277,578.68,7.493,578.02,7.652,578.69,27.634,578.01,7.875,578.7,16.191,578.0,16.207,578.71,11.553,577.99,10.237,578.72,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:41:00,578.32,3.19,578.34,6.429,578.3,3.324,578.39,6.695,578.26,8.427,578.42,1.919,578.24,20.725,578.44,5.272,578.22,16.643,578.46,43.124,578.21,56.428,578.48,1.509,578.17,6.807,578.49,29.383,578.14,3.085,578.5,167.229,578.12,12.35,578.55,7.652,578.11,2.748,578.57,8.642,578.1,16.116,578.58,18.118,578.07,2.903,578.6,16.166,578.05,31.144,578.61,0.87,578.03,8.522,578.62,10.895,578.0,16.207,578.64,1.645,577.99,16.931,578.69,10.352,577.98,0.87,578.7,33.713,577.97,1.34,578.71,15.475,577.95,0.673,578.73,17.28,577.9,16.195,578.75,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:42:00,578.47,106.787,578.48,0.069,578.46,22.117,578.63,6.9,578.44,15.489,578.69,5.067,578.43,8.644,578.7,57.035,578.41,158.326,578.71,20.708,578.38,1.44,578.72,1.44,578.37,17.291,578.73,11.341,578.3,45.682,578.77,166.53,578.29,4.002,578.78,7.652,578.28,13.834,578.8,16.56,578.23,8.089,578.83,2.899,578.2,18.825,578.85,17.553,578.16,1.32,578.88,10.352,578.15,3.929,578.89,14.91,578.1,16.037,578.9,16.464,578.09,1.71,578.91,2.481,578.03,100.679,578.93,8.637,578.0,16.042,579.0,35.109,577.96,5.28,579.03,94.988,577.87,14.153,579.06,88.967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:43:00,578.42,22.861,578.43,15.803,578.41,3.284,578.5,6.755,578.38,5.255,578.6,1.44,578.36,62.521,578.61,27.685,578.32,10.272,578.62,56.813,578.31,7.377,578.63,7.85,578.3,17.293,578.64,7.652,578.27,1.4,578.65,12.432,578.26,1.44,578.7,16.096,578.25,0.87,578.71,3.763,578.21,17.203,578.75,14.307,578.2,18.929,578.77,8.639,578.18,4.1,578.78,10.352,578.15,34.573,578.79,16.914,578.13,0.777,578.8,16.103,578.1,98.592,578.82,4.964,578.09,1.71,578.83,0.87,578.06,34.6,578.89,10.282,578.0,16.042,578.9,16.118,577.98,5.359,578.93,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:44:00,578.95,17.155,579.05,7.099,578.91,5.168,579.1,40.648,578.89,51.13,579.13,44.267,578.88,20.702,579.16,1.44,578.87,6.894,579.19,12.443,578.86,7.132,579.2,23.843,578.85,1.645,579.24,14.31,578.83,1.4,579.28,1.373,578.81,143.182,579.3,16.149,578.8,16.188,579.31,7.712,578.78,1.44,579.33,7.152,578.77,8.639,579.34,1.645,578.75,12.341,579.37,25.891,578.73,9.124,579.38,17.153,578.71,6.191,579.4,98.475,578.7,16.194,579.43,1.73,578.69,10.229,579.44,1.73,578.67,1.73,579.46,6.458,578.66,1.73,579.47,105.34,578.64,25.009,579.5,5.492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:45:00,579.65,2.015,579.75,6.701,579.61,63.836,579.85,14.221,579.59,8.377,579.88,1.44,579.56,34.481,579.91,12.425,579.55,8.627,579.96,4.215,579.52,1.4,579.99,18.871,579.49,1.645,580.0,30.75,579.46,1.44,580.01,7.652,579.45,40.743,580.06,1.37,579.43,12.307,580.09,18.971,579.42,22.487,580.1,33.69,579.4,16.201,580.11,1.911,579.39,17.02,580.14,4.352,579.38,2.897,580.19,5.321,579.36,8.9,580.2,16.099,579.31,1.336,580.22,82.34,579.3,18.759,580.25,17.235,579.22,82.34,580.27,1.42,579.2,20.042,580.28,15.186,579.19,10.217,580.3,44.893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:46:00,579.07,8.112,579.08,3.454,579.05,5.055,579.16,7.575,579.03,8.635,579.24,5.068,579.01,62.423,579.25,12.395,579.0,8.038,579.27,35.854,578.99,1.71,579.28,1.44,578.97,8.843,579.3,2.772,578.96,7.755,579.32,142.673,578.91,144.18,579.33,8.631,578.9,16.697,579.34,7.652,578.88,24.131,579.36,2.897,578.87,16.627,579.38,0.755,578.86,6.273,579.4,33.731,578.85,2.899,579.45,8.628,578.84,17.277,579.46,10.703,578.82,2.325,579.47,7.205,578.8,23.754,579.5,16.726,578.77,0.729,579.54,17.256,578.75,4.363,579.56,0.93,578.7,16.747,579.58,1.335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:47:00,578.65,6.822,578.7,16.767,578.61,8.642,578.77,7.59,578.59,37.52,578.79,6.878,578.55,3.375,578.8,38.815,578.54,14.646,578.82,5.174,578.5,18.267,578.84,1.44,578.49,1.73,578.85,12.507,578.48,17.288,578.86,151.078,578.45,13.729,578.87,20.703,578.44,15.322,578.9,30.71,578.42,2.772,578.94,17.879,578.41,1.365,578.95,11.536,578.4,16.679,578.97,0.863,578.36,0.863,579.0,16.876,578.33,1.0,579.02,2.706,578.32,1.0,579.05,6.981,578.3,16.868,579.09,8.634,578.29,38.949,579.1,23.689,578.23,7.652,579.11,17.115,578.2,22.189,579.13,1.343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:48:00,578.39,0.029,578.43,3.46,578.33,53.33,578.44,3.898,578.3,6.452,578.46,3.855,578.29,8.646,578.5,38.642,578.27,8.804,578.51,1.44,578.26,3.407,578.54,10.553,578.25,20.725,578.56,27.414,578.22,5.101,578.6,29.616,578.21,1.645,578.61,6.596,578.17,26.275,578.63,8.641,578.16,1.4,578.64,12.981,578.15,1.44,578.7,17.105,578.14,0.87,578.72,38.676,578.12,17.298,578.74,10.352,578.11,6.515,578.75,0.161,578.1,17.138,578.8,16.873,578.09,3.773,578.81,1.357,578.01,17.132,578.82,7.711,578.0,17.099,578.83,7.033,577.99,7.652,578.87,6.468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:49:00,577.88,1.4,577.89,17.103,577.78,7.14,577.9,3.46,577.75,8.654,577.96,7.158,577.74,22.388,577.98,20.735,577.72,39.624,578.02,12.424,577.64,152.242,578.03,9.943,577.62,2.813,578.04,41.776,577.61,1.7,578.05,3.78,577.6,40.862,578.07,8.522,577.53,12.399,578.08,0.87,577.52,24.562,578.09,2.692,577.5,18.529,578.1,17.475,577.47,5.291,578.11,154.553,577.43,17.319,578.14,16.972,577.42,2.174,578.17,0.123,577.41,6.26,578.19,10.352,577.4,17.483,578.2,18.802,577.39,1.876,578.21,22.674,577.34,6.348,578.22,112.284,577.33,92.973,578.25,1.334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:50:00,577.76,0.103,577.77,66.554,577.59,6.55,577.79,0.865,577.56,8.657,577.81,22.181,577.54,6.27,577.82,1.919,577.52,1.4,577.85,5.146,577.5,2.691,577.87,0.3,577.48,12.382,577.89,15.914,577.47,158.625,577.9,137.982,577.45,22.244,577.91,7.385,577.44,4.256,577.92,12.423,577.41,4.372,577.95,2.904,577.4,17.583,577.98,8.651,577.39,4.425,578.0,17.573,577.38,15.179,578.02,2.609,577.36,1.354,578.05,1.645,577.35,11.591,578.09,1.73,577.33,16.965,578.1,25.21,577.31,82.609,578.11,0.87,577.3,17.575,578.13,18.505,577.29,1.74,578.16,17.297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:51:00,577.93,8.755,577.94,3.461,577.86,38.315,577.96,3.46,577.85,6.483,578.01,1.919,577.84,5.292,578.02,2.609,577.83,20.74,578.03,6.855,577.82,17.307,578.04,5.275,577.78,143.09,578.07,12.416,577.74,2.84,578.08,69.029,577.71,13.696,578.16,0.675,577.7,17.497,578.17,25.501,577.67,17.627,578.2,34.931,577.66,15.38,578.22,18.885,577.65,2.668,578.24,1.645,577.64,17.313,578.28,1.324,577.6,17.492,578.3,17.497,577.58,1.325,578.32,9.515,577.51,21.672,578.33,17.292,577.5,18.541,578.36,0.93,577.49,0.475,578.38,18.334,577.47,82.59,578.39,92.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:52:00,577.97,8.651,578.0,3.46,577.95,6.371,578.06,3.46,577.94,1.919,578.08,7.422,577.92,80.76,578.11,5.269,577.91,7.019,578.14,8.676,577.9,138.65,578.17,14.947,577.87,1.4,578.19,4.098,577.85,1.44,578.2,20.727,577.83,30.568,578.21,139.027,577.78,0.87,578.23,3.766,577.77,2.241,578.29,21.116,577.74,0.87,578.3,35.108,577.72,2.905,578.32,0.87,577.7,17.497,578.35,7.652,577.67,28.133,578.36,0.93,577.65,2.668,578.39,10.352,577.64,17.313,578.4,24.055,577.62,6.376,578.41,6.992,577.6,29.516,578.42,17.289,577.59,0.864,578.43,1.346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:53:00,577.96,8.754,577.97,3.46,577.95,8.468,578.04,55.735,577.93,38.565,578.05,7.721,577.91,6.916,578.11,12.385,577.89,7.208,578.12,40.773,577.88,20.738,578.13,5.106,577.87,140.739,578.16,29.335,577.83,17.307,578.17,14.947,577.78,2.31,578.19,2.658,577.76,13.056,578.21,146.838,577.74,0.87,578.22,1.0,577.72,2.905,578.23,2.902,577.7,17.497,578.3,35.108,577.69,13.363,578.32,8.522,577.68,7.652,578.36,0.93,577.67,21.566,578.38,17.291,577.65,9.222,578.39,11.352,577.64,17.313,578.4,24.055,577.6,21.864,578.41,6.992,577.58,7.499,578.42,8.644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:54:00,578.01,1.503,578.02,72.497,577.97,17.13,578.04,1.0,577.9,27.601,578.05,7.626,577.89,5.083,578.06,5.244,577.87,2.645,578.08,1.919,577.85,17.306,578.09,37.843,577.81,1.44,578.12,5.093,577.8,30.636,578.13,10.268,577.78,0.87,578.15,141.756,577.74,0.87,578.16,20.728,577.72,2.905,578.17,14.947,577.7,29.542,578.19,2.658,577.69,1.0,578.2,17.172,577.68,9.004,578.22,8.652,577.67,21.566,578.23,13.139,577.66,7.055,578.24,0.864,577.65,2.668,578.25,8.647,577.6,27.882,578.3,35.108,577.58,0.864,578.32,0.87,577.52,1.0,578.36,18.221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:55:00,577.78,8.712,577.79,20.864,577.77,0.103,577.8,5.847,577.75,1.645,577.85,7.098,577.72,6.566,577.86,38.376,577.71,6.571,577.88,142.272,577.7,38.484,577.9,8.652,577.69,1.0,577.94,41.871,577.68,20.745,577.95,1.44,577.62,147.586,577.96,9.719,577.61,1.44,577.97,17.303,577.6,17.492,577.98,0.864,577.59,0.87,578.0,24.701,577.55,2.906,578.04,1.0,577.53,19.523,578.06,2.903,577.52,4.939,578.1,17.054,577.51,34.362,578.14,24.254,577.5,18.113,578.19,16.668,577.46,84.866,578.2,17.076,577.45,0.91,578.21,1.366,577.43,5.237,578.22,1.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:56:00,577.69,18.443,577.7,10.386,577.66,0.172,577.71,8.655,577.57,20.472,577.73,2.843,577.55,6.832,577.74,38.014,577.52,1.0,577.79,5.163,577.5,17.971,577.8,139.495,577.49,1.645,577.82,29.141,577.48,139.898,577.84,25.144,577.47,0.781,577.85,5.179,577.46,13.335,577.86,10.556,577.45,2.35,577.87,12.398,577.41,2.659,577.9,16.916,577.4,17.533,577.93,1.645,577.39,19.997,577.95,1.39,577.35,3.907,577.96,2.599,577.33,12.453,578.0,17.049,577.32,8.661,578.03,1.84,577.31,14.617,578.04,1.0,577.3,16.935,578.05,0.78,577.29,1.74,578.07,15.014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:57:00,577.17,54.614,577.18,2.465,577.16,2.091,577.25,4.278,577.08,22.135,577.26,38.411,577.06,47.319,577.31,8.661,577.05,3.19,577.33,1.44,577.04,3.51,577.35,7.652,577.0,19.189,577.36,12.539,576.99,11.816,577.38,8.66,576.98,13.419,577.39,20.479,576.95,20.813,577.4,16.877,576.93,2.909,577.44,2.906,576.9,16.818,577.49,2.803,576.86,7.652,577.5,20.104,576.84,51.878,577.53,1.35,576.83,2.34,577.54,17.694,576.81,17.023,577.56,8.657,576.8,17.057,577.57,7.117,576.76,82.68,577.6,16.822,576.74,6.119,577.64,4.722,576.65,1.0,577.69,1.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:58:00,576.42,20.64,576.47,4.278,576.23,20.98,576.48,20.511,576.21,3.193,576.49,1.919,576.2,20.521,576.52,177.796,576.16,11.88,576.53,1.44,576.13,1.0,576.56,7.652,576.11,2.748,576.6,17.095,576.1,18.752,576.62,2.771,576.09,1.44,576.64,10.263,576.07,0.057,576.65,2.842,576.06,0.497,576.66,10.316,576.04,136.298,576.7,29.585,576.0,16.944,576.73,0.497,575.96,2.43,576.77,17.065,575.95,1.43,576.79,8.668,575.93,8.762,576.8,21.684,575.92,1.12,576.81,2.287,575.9,17.024,576.84,88.197,575.88,82.795,576.87,10.352,575.87,1.319,576.88,17.336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:59:00,576.45,0.047,576.46,58.441,576.31,1.0,576.47,185.044,576.23,1.645,576.48,18.629,576.19,5.289,576.52,1.919,576.18,6.418,576.54,10.087,576.15,29.197,576.55,18.213,576.14,38.818,576.6,2.287,576.13,14.987,576.65,1.0,576.11,2.748,576.69,1.12,576.1,149.396,576.7,1.38,576.07,0.057,576.74,10.268,576.03,25.722,576.76,4.283,576.01,17.361,576.79,34.677,575.98,86.751,576.8,2.22,575.96,2.43,576.82,82.809,575.95,1.43,576.83,1.0,575.93,1.11,576.87,10.352,575.92,5.502,576.88,4.382,575.85,12.588,576.93,7.461,575.81,10.352,576.94,8.651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:00:00,576.95,43.331,576.96,2.396,576.94,1.919,577.02,8.665,576.92,6.292,577.04,37.7,576.9,13.871,577.05,4.312,576.88,27.526,577.07,5.12,576.85,1.44,577.09,8.808,576.81,140.823,577.13,161.793,576.77,21.239,577.16,12.447,576.75,3.781,577.17,1.0,576.74,17.405,577.18,18.767,576.73,1.74,577.2,17.318,576.72,7.652,577.26,18.004,576.7,17.318,577.27,10.255,576.67,1.324,577.28,17.13,576.66,24.227,577.3,17.318,576.65,1.0,577.31,3.266,576.62,3.94,577.32,7.143,576.6,17.318,577.35,2.645,576.59,82.715,577.38,8.659,576.52,1.645,577.39,2.716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:01:00,577.21,0.255,577.24,6.93,577.19,13.49,577.27,54.364,577.16,1.4,577.3,1.919,577.13,13.272,577.31,37.567,577.12,5.188,577.32,20.481,577.05,12.53,577.33,8.661,577.04,26.546,577.34,8.47,577.03,0.069,577.35,6.081,577.0,18.338,577.4,1.44,576.99,1.44,577.45,7.417,576.96,5.851,577.46,12.542,576.93,2.781,577.48,7.311,576.91,5.874,577.49,2.594,576.9,17.321,577.5,17.337,576.89,0.92,577.52,1.0,576.88,16.983,577.55,10.248,576.87,4.372,577.56,7.652,576.86,0.92,577.6,17.469,576.85,7.652,577.61,34.628,576.84,35.911,577.62,14.268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:02:00,577.28,94.692,577.35,1.679,577.27,14.48,577.37,38.003,577.24,8.775,577.39,8.66,577.2,137.419,577.41,5.07,577.18,20.486,577.42,29.173,577.14,1.44,577.47,138.851,577.13,13.731,577.49,1.44,577.12,8.664,577.5,17.217,577.11,3.908,577.52,23.987,577.1,17.284,577.55,20.123,577.09,7.652,577.56,0.87,577.08,12.027,577.59,2.585,577.0,18.339,577.6,17.338,576.99,0.405,577.62,14.268,576.97,17.333,577.63,1.645,576.95,3.939,577.65,10.352,576.94,10.258,577.66,17.225,576.93,85.444,577.67,2.905,576.9,17.321,577.68,0.87,576.89,0.92,577.69,0.315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:03:00,577.3,53.872,577.31,3.33,577.29,5.735,577.4,1.679,577.28,6.697,577.44,5.155,577.26,1.4,577.46,8.659,577.25,5.068,577.48,8.519,577.24,8.306,577.49,2.701,577.23,38.559,577.5,1.44,577.22,20.485,577.52,21.474,577.2,17.409,577.54,3.291,577.19,12.503,577.56,3.842,577.18,135.33,577.59,17.314,577.16,1.74,577.6,20.095,577.15,2.547,577.62,12.445,577.14,1.44,577.66,10.247,577.12,2.908,577.67,0.865,577.11,7.742,577.68,15.034,577.1,17.284,577.69,1.0,577.09,23.649,577.7,19.609,577.06,4.373,577.73,7.652,577.05,7.652,577.74,16.981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:04:00,577.51,19.5,577.52,11.185,577.5,11.678,577.56,1.679,577.47,0.255,577.63,5.118,577.43,8.659,577.64,38.88,577.42,25.744,577.68,1.44,577.41,136.854,577.69,30.096,577.39,1.4,577.7,1.0,577.35,6.738,577.72,155.431,577.34,9.495,577.73,17.31,577.32,1.44,577.78,7.652,577.31,12.493,577.79,20.156,577.3,19.635,577.8,18.121,577.29,2.204,577.81,0.87,577.28,24.975,577.82,2.905,577.27,2.907,577.83,23.845,577.26,0.447,577.85,10.246,577.21,1.33,577.87,1.0,577.2,18.791,577.88,34.612,577.17,1.0,577.9,17.036,577.11,83.651,577.92,1.363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:05:00,576.86,7.562,576.87,10.197,576.85,6.55,576.9,40.172,576.83,1.0,576.92,140.12,576.78,5.275,576.93,5.212,576.77,37.761,576.97,13.918,576.76,28.977,576.99,20.493,576.73,136.514,577.0,8.666,576.7,13.228,577.05,7.697,576.69,8.67,577.1,37.493,576.65,3.571,577.12,17.328,576.62,1.64,577.15,11.287,576.61,21.47,577.16,1.11,576.6,29.867,577.17,1.32,576.59,2.911,577.18,2.816,576.58,17.344,577.19,6.712,576.56,7.697,577.2,17.014,576.52,3.045,577.21,0.866,576.51,5.706,577.23,10.352,576.5,17.009,577.25,1.4,576.48,1.0,577.26,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:06:00,577.29,3.464,577.3,9.33,577.25,0.255,577.31,1.679,577.19,11.944,577.33,43.31,577.16,5.203,577.37,8.736,577.15,37.761,577.39,141.944,577.14,32.887,577.4,10.1,577.13,136.166,577.41,20.478,577.12,8.471,577.46,7.275,577.11,8.664,577.47,7.697,577.05,0.865,577.48,2.906,577.04,1.44,577.49,17.51,577.01,17.38,577.5,17.104,577.0,18.818,577.52,12.4,576.97,2.909,577.53,2.829,576.95,12.568,577.54,11.852,576.94,7.697,577.55,27.572,576.92,20.144,577.56,0.865,576.9,21.453,577.57,15.877,576.89,1.4,577.59,1.74,576.84,82.675,577.6,17.004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:07:00,576.75,0.134,576.76,60.091,576.61,6.161,576.78,8.623,576.52,5.32,576.82,8.528,576.48,1.0,576.84,156.553,576.47,59.549,576.88,7.697,576.46,12.365,576.89,1.4,576.45,1.645,576.9,2.909,576.44,149.555,576.92,29.713,576.43,8.674,576.93,1.645,576.42,1.44,576.94,10.266,576.4,19.985,576.97,5.644,576.35,26.691,576.98,3.892,576.34,1.41,577.0,27.054,576.33,2.673,577.01,7.62,576.31,1.0,577.03,7.189,576.3,17.073,577.04,10.352,576.24,1.324,577.06,0.079,576.2,17.105,577.09,10.39,576.19,4.371,577.1,17.074,576.18,17.356,577.11,26.921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:08:00,576.94,15.301,577.0,1.0,576.92,2.747,577.01,5.987,576.9,1.919,577.08,141.736,576.83,12.157,577.11,8.664,576.8,20.499,577.14,56.078,576.78,5.502,577.15,18.045,576.75,38.856,577.16,4.222,576.74,19.179,577.17,5.25,576.71,13.389,577.19,8.268,576.7,17.087,577.2,17.085,576.65,1.0,577.24,17.325,576.63,4.448,577.28,10.352,576.62,18.363,577.29,15.832,576.6,21.682,577.3,112.112,576.58,12.694,577.31,19.376,576.55,1.322,577.33,8.217,576.53,7.697,577.34,39.026,576.51,82.72,577.35,1.0,576.5,17.12,577.37,82.733,576.49,4.371,577.39,5.367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:09:00,576.82,6.163,576.83,9.454,576.71,1.645,576.85,38.136,576.7,5.104,576.88,13.777,576.68,37.261,576.9,135.751,576.66,20.504,576.93,8.667,576.65,9.801,576.94,13.995,576.63,10.084,576.95,20.494,576.62,3.93,576.97,2.612,576.61,142.577,577.0,17.957,576.6,27.535,577.02,2.63,576.59,1.44,577.05,14.924,576.57,2.71,577.07,7.276,576.55,12.555,577.08,2.908,576.54,17.54,577.09,19.016,576.5,26.058,577.1,19.997,576.48,1.0,577.11,17.329,576.46,0.866,577.13,10.257,576.43,17.349,577.17,1.0,576.4,17.073,577.19,1.645,576.39,82.742,577.2,31.397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:10:00,576.96,47.179,576.97,2.612,576.9,39.026,577.0,1.0,576.88,1.919,577.02,38.828,576.87,25.78,577.03,5.987,576.86,8.766,577.07,8.696,576.85,5.514,577.08,5.197,576.84,14.401,577.14,1.44,576.83,1.645,577.15,20.487,576.82,141.879,577.16,9.504,576.81,12.523,577.17,9.663,576.8,18.273,577.19,7.697,576.72,2.91,577.2,19.772,576.7,16.874,577.21,12.561,576.68,0.866,577.22,0.866,576.67,11.453,577.23,17.575,576.66,17.342,577.25,2.999,576.65,8.697,577.29,24.585,576.64,1.74,577.3,16.892,576.63,86.653,577.31,1.5,576.62,1.02,577.33,9.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:11:00,576.96,1.805,576.97,18.16,576.93,5.25,576.99,5.987,576.91,151.919,577.03,1.919,576.9,9.717,577.13,141.149,576.89,1.04,577.15,8.703,576.88,46.015,577.17,5.095,576.87,5.283,577.18,8.663,576.84,1.645,577.19,71.848,576.81,2.91,577.2,18.076,576.8,1.44,577.21,6.767,576.79,17.695,577.22,0.818,576.75,12.371,577.23,7.697,576.74,11.788,577.27,2.907,576.72,17.34,577.29,2.781,576.7,16.874,577.3,25.553,576.69,1.37,577.31,18.823,576.68,4.372,577.33,18.375,576.65,9.515,577.34,13.749,576.63,82.7,577.4,18.459,576.61,2.755,577.44,4.372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:12:00,576.73,0.038,576.74,9.455,576.68,5.311,576.8,5.08,576.65,1.0,576.88,20.497,576.64,37.808,576.89,14.995,576.62,8.672,576.9,18.017,576.6,20.507,576.91,8.668,576.59,146.605,576.93,1.906,576.58,8.866,576.95,1.645,576.57,11.477,576.97,0.387,576.56,1.44,576.98,32.607,576.5,15.292,577.0,20.473,576.48,3.44,577.03,2.801,576.46,17.35,577.05,3.159,576.45,1.645,577.06,18.202,576.42,30.497,577.09,19.016,576.4,17.073,577.1,16.573,576.33,2.715,577.12,82.758,576.32,6.639,577.13,14.152,576.31,1.0,577.14,6.477,576.3,18.515,577.15,10.257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:13:00,576.96,64.979,576.97,0.387,576.95,6.878,577.0,1.0,576.94,7.023,577.07,5.987,576.92,46.662,577.14,7.819,576.87,1.645,577.15,139.084,576.84,12.082,577.17,1.0,576.81,8.788,577.2,16.636,576.8,1.44,577.23,14.195,576.79,136.935,577.24,1.645,576.78,0.776,577.26,23.39,576.76,6.321,577.27,19.049,576.75,2.91,577.28,0.866,576.72,1.645,577.3,23.327,576.7,16.452,577.31,7.697,576.67,17.343,577.35,1.91,576.65,1.0,577.36,8.451,576.63,20.589,577.4,17.092,576.6,16.459,577.44,4.372,576.59,2.699,577.46,14.337,576.56,10.268,577.52,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:14:00,577.36,3.851,577.37,7.0,577.33,5.287,577.38,5.987,577.28,1.919,577.44,46.651,577.25,48.899,577.46,5.19,577.24,25.727,577.47,7.173,577.22,157.555,577.49,136.601,577.18,12.391,577.51,29.133,577.16,1.44,577.52,1.44,577.14,1.645,577.53,12.544,577.13,3.847,577.56,8.562,577.12,0.87,577.57,18.072,577.1,33.956,577.59,2.635,577.09,16.011,577.6,17.004,577.08,11.972,577.63,1.645,577.07,0.865,577.65,17.314,577.0,16.612,577.7,34.758,576.98,17.346,577.72,1.371,576.97,2.221,577.73,8.654,576.96,3.482,577.74,15.712,576.95,10.258,577.75,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:15:00,577.35,1.0,577.36,67.117,577.28,5.482,577.37,29.444,577.23,5.094,577.38,7.793,577.19,11.395,577.4,141.191,577.17,2.645,577.41,1.44,577.14,29.018,577.42,20.477,577.12,37.226,577.44,12.447,577.1,2.908,577.45,11.34,577.09,10.355,577.49,7.697,577.06,29.088,577.5,5.102,577.02,12.392,577.51,16.052,577.0,17.612,577.54,10.256,576.99,17.334,577.56,5.244,576.98,1.345,577.58,1.363,576.97,0.87,577.6,18.213,576.96,3.499,577.61,2.906,576.95,82.658,577.65,15.268,576.91,4.372,577.66,16.936,576.9,16.564,577.69,1.0,576.87,0.599,577.7,16.583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:16:00,578.03,14.598,578.04,11.028,577.96,8.561,578.06,4.987,577.92,20.46,578.08,1.919,577.89,1.645,578.18,8.649,577.86,21.063,578.2,16.678,577.83,17.626,578.21,7.502,577.82,7.697,578.22,2.44,577.81,2.905,578.24,37.654,577.8,18.072,578.25,12.524,577.79,12.335,578.27,21.311,577.75,99.857,578.28,8.498,577.74,4.363,578.29,141.556,577.73,3.931,578.3,16.648,577.72,3.115,578.32,16.996,577.7,19.277,578.33,17.294,577.69,2.315,578.38,2.575,577.68,1.645,578.39,8.697,577.63,0.91,578.4,16.587,577.6,16.607,578.41,8.644,577.58,34.633,578.42,17.291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:17:00,577.71,5.684,577.76,76.656,577.69,1.0,577.81,1.919,577.68,5.354,577.82,7.701,577.64,6.122,577.85,7.099,577.62,6.22,577.86,20.462,577.53,1.645,577.87,8.949,577.52,21.474,577.89,0.865,577.48,5.24,577.93,15.185,577.47,5.217,577.96,8.651,577.45,2.595,577.97,13.908,577.44,6.097,577.98,2.904,577.41,12.497,578.0,16.871,577.4,16.551,578.03,1.4,577.35,1.0,578.05,1.645,577.33,12.069,578.06,0.87,577.32,1.34,578.08,10.275,577.3,16.864,578.09,10.352,577.28,0.91,578.1,16.865,577.25,0.865,578.15,14.061,577.21,40.156,578.18,1.339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:18:00,577.94,5.04,577.98,4.987,577.86,17.041,578.0,1.919,577.85,37.502,578.1,44.657,577.84,20.462,578.15,1.44,577.79,8.655,578.16,163.029,577.78,148.036,578.17,3.767,577.77,12.457,578.18,8.649,577.74,3.085,578.2,23.521,577.7,34.453,578.21,7.53,577.69,1.0,578.22,14.109,577.68,11.418,578.25,17.296,577.67,0.864,578.3,16.914,577.66,2.906,578.31,7.656,577.65,20.075,578.34,7.697,577.64,11.528,578.35,7.133,577.63,0.87,578.39,1.0,577.6,16.886,578.4,18.267,577.52,1.0,578.44,82.575,577.5,16.913,578.5,17.289,577.49,82.575,578.52,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:19:00,577.98,6.118,577.99,67.22,577.89,11.609,578.06,7.28,577.87,21.461,578.09,1.44,577.86,8.607,578.12,137.633,577.84,146.813,578.13,20.452,577.81,0.069,578.14,5.235,577.77,1.44,578.16,2.599,577.76,1.645,578.17,6.794,577.74,2.906,578.18,16.329,577.73,19.697,578.19,0.864,577.72,12.386,578.2,16.833,577.71,10.974,578.22,0.125,577.7,24.493,578.24,1.645,577.69,1.0,578.26,2.903,577.63,5.737,578.29,7.697,577.62,18.038,578.3,34.14,577.6,17.75,578.31,16.926,577.57,0.87,578.35,1.74,577.56,2.815,578.36,1.319,577.53,3.93,578.37,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:20:00,577.97,5.426,578.03,0.865,577.93,2.819,578.05,1.919,577.88,5.165,578.07,7.352,577.86,20.462,578.09,17.75,577.83,8.654,578.1,20.453,577.82,10.724,578.11,13.976,577.81,0.069,578.12,37.955,577.8,16.612,578.13,0.864,577.79,1.645,578.14,2.904,577.77,136.934,578.15,15.721,577.71,12.417,578.16,2.599,577.7,16.633,578.17,147.833,577.69,1.0,578.2,16.612,577.65,17.314,578.22,7.34,577.64,2.906,578.25,22.018,577.63,4.372,578.3,16.638,577.62,0.87,578.31,30.769,577.61,10.981,578.37,10.352,577.6,16.886,578.39,1.0,577.59,0.864,578.4,16.904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:21:00,577.69,3.677,577.7,6.609,577.64,3.082,577.76,3.768,577.61,5.228,577.79,3.939,577.58,43.774,577.8,18.553,577.57,5.875,577.82,20.463,577.56,12.954,577.83,12.253,577.55,20.473,577.85,12.508,577.53,3.939,577.86,7.729,577.52,1.0,577.88,0.865,577.51,138.446,577.9,23.245,577.5,16.622,577.91,7.532,577.49,8.659,577.93,2.684,577.47,2.657,577.95,20.21,577.45,1.44,577.96,1.645,577.44,1.645,577.99,7.694,577.43,0.91,578.0,16.622,577.42,6.451,578.08,23.539,577.4,46.371,578.09,2.86,577.38,2.908,578.1,17.94,577.37,16.881,578.14,17.079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:22:00,577.69,0.958,577.7,6.609,577.64,6.118,577.71,37.877,577.59,5.109,577.73,5.189,577.57,8.748,577.74,7.14,577.53,158.496,577.75,12.314,577.52,4.939,577.76,10.598,577.51,24.124,577.77,142.669,577.5,8.658,577.78,20.465,577.47,2.657,577.82,7.694,577.45,4.372,577.86,15.447,577.44,1.645,577.87,13.498,577.43,2.35,577.88,18.171,577.42,0.91,577.95,1.329,577.4,16.618,577.96,1.645,577.37,34.202,577.98,2.797,577.35,4.773,578.0,16.549,577.34,1.379,578.02,7.576,577.32,13.389,578.04,1.0,577.31,5.504,578.08,6.497,577.3,16.524,578.09,2.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:23:00,577.88,3.461,577.89,63.137,577.86,2.739,577.9,7.813,577.85,3.209,577.94,1.919,577.77,13.024,577.96,3.365,577.76,8.614,577.97,55.0,577.75,3.939,577.98,13.899,577.71,8.655,578.0,20.457,577.7,20.468,578.02,140.726,577.68,135.96,578.04,1.0,577.66,0.87,578.05,2.629,577.65,0.87,578.06,8.65,577.64,1.44,578.09,0.568,577.6,20.76,578.1,30.679,577.57,12.765,578.12,8.649,577.56,25.009,578.15,2.904,577.53,15.056,578.17,1.645,577.52,1.0,578.2,16.612,577.5,16.426,578.21,7.694,577.48,83.16,578.22,0.125,577.43,1.344,578.24,2.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:24:00,577.98,6.92,577.99,6.709,577.95,2.844,578.03,12.663,577.94,3.039,578.04,3.653,577.92,45.22,578.06,50.269,577.89,5.146,578.08,1.44,577.87,8.461,578.11,8.649,577.86,8.653,578.12,157.962,577.83,155.525,578.13,2.758,577.82,11.7,578.14,7.895,577.8,28.85,578.15,7.897,577.79,3.385,578.17,0.864,577.76,1.44,578.19,20.17,577.73,17.631,578.2,16.454,577.7,20.182,578.21,2.904,577.69,21.155,578.22,0.125,577.68,12.056,578.26,8.647,577.66,1.4,578.28,10.352,577.65,5.861,578.3,21.397,577.64,7.39,578.35,8.645,577.63,0.864,578.36,14.861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:25:00,578.44,6.194,578.46,46.238,578.42,3.027,578.54,8.9,578.39,1.913,578.56,12.875,578.35,20.445,578.59,1.44,578.33,51.308,578.6,26.927,578.32,13.335,578.62,7.391,578.31,5.911,578.63,137.922,578.3,8.591,578.64,1.645,578.28,6.065,578.66,15.433,578.27,12.473,578.69,2.901,578.26,3.929,578.7,16.357,578.23,1.44,578.73,1.348,578.2,16.374,578.74,13.382,578.18,2.904,578.75,17.28,578.16,17.297,578.76,1.5,578.15,2.508,578.77,1.5,578.13,1.0,578.79,18.046,578.11,7.694,578.8,16.428,578.1,31.824,578.81,7.462,578.05,16.963,578.84,99.539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:26:00,578.39,109.392,578.4,0.126,578.36,20.444,578.52,3.479,578.33,8.508,578.53,3.279,578.32,25.027,578.54,3.897,578.31,8.646,578.55,5.078,578.26,3.929,578.56,1.0,578.25,1.44,578.57,3.62,578.22,1.0,578.58,8.71,578.2,16.471,578.59,1.44,578.19,20.2,578.65,22.707,578.18,2.508,578.67,13.981,578.16,1.73,578.7,39.69,578.13,1.0,578.71,0.863,578.12,7.694,578.72,19.714,578.1,31.824,578.73,1.348,578.05,16.963,578.74,1.0,578.04,1.87,578.76,1.5,578.0,103.25,578.77,9.194,577.97,34.606,578.78,7.554,577.95,1.36,578.8,16.428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:27:00,578.88,0.314,578.91,1.0,578.78,52.799,578.94,8.505,578.75,5.473,578.95,3.774,578.73,3.929,578.96,3.517,578.72,7.04,578.99,1.44,578.71,20.432,579.03,14.29,578.7,12.565,579.07,12.53,578.68,53.835,579.08,1.0,578.64,12.542,579.09,23.318,578.62,135.235,579.1,17.781,578.6,30.14,579.12,3.515,578.59,1.44,579.15,3.27,578.58,2.902,579.17,17.325,578.56,0.863,579.19,11.997,578.55,17.217,579.2,16.374,578.52,8.784,579.21,9.234,578.51,2.811,579.24,1.73,578.5,16.373,579.26,1.0,578.44,6.53,579.29,6.541,578.4,16.365,579.3,28.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:28:00,578.42,46.194,578.43,16.301,578.41,2.676,578.54,6.684,578.39,1.0,578.56,12.339,578.37,10.394,578.57,1.44,578.32,22.176,578.58,8.642,578.31,6.061,578.59,20.436,578.3,5.458,578.6,3.619,578.28,2.785,578.61,8.673,578.25,8.647,578.63,41.387,578.24,17.095,578.64,17.283,578.23,1.44,578.65,2.629,578.22,1.0,578.66,3.28,578.2,19.375,578.67,7.546,578.17,2.704,578.68,7.407,578.15,12.44,578.7,16.38,578.1,16.385,578.71,3.529,578.08,117.083,578.76,11.726,578.07,1.537,578.79,8.638,578.05,5.295,578.8,16.387,578.04,1.0,578.84,7.694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:29:00,578.42,6.198,578.43,3.457,578.41,46.701,578.5,6.172,578.4,5.237,578.52,1.008,578.39,4.898,578.54,1.919,578.38,1.919,578.56,6.638,578.37,8.533,578.57,42.141,578.35,29.09,578.59,1.44,578.34,153.167,578.6,8.821,578.31,11.792,578.62,8.641,578.28,1.645,578.64,3.62,578.24,18.735,578.67,38.325,578.23,2.904,578.69,4.485,578.22,1.0,578.71,1.331,578.17,2.704,578.72,1.645,578.16,17.151,578.73,7.694,578.12,8.564,578.74,3.901,578.11,0.863,578.75,12.404,578.07,0.91,578.81,17.278,578.04,1.0,578.85,8.637,578.03,11.329,578.87,11.669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:30:00,579.07,81.878,579.08,1.0,579.06,20.419,579.26,1.0,579.05,9.895,579.28,3.27,579.04,13.261,579.34,5.227,579.02,7.198,579.35,7.045,578.98,1.4,579.38,10.476,578.97,2.9,579.4,16.326,578.96,1.645,579.41,1.44,578.94,0.862,579.43,33.927,578.93,0.88,579.45,15.252,578.91,12.725,579.47,2.898,578.9,16.517,579.49,5.224,578.85,7.694,579.5,16.517,578.84,1.327,579.52,8.259,578.82,11.529,579.56,7.282,578.8,16.517,579.57,8.627,578.75,2.795,579.59,19.375,578.74,1.23,579.6,17.517,578.7,34.174,579.64,7.389,578.67,82.425,579.7,105.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:31:00,578.91,45.178,578.92,3.514,578.9,5.073,579.08,5.246,578.88,160.536,579.09,41.46,578.87,3.022,579.1,16.418,578.86,10.64,579.11,8.818,578.8,10.285,579.12,6.888,578.79,12.406,579.14,158.045,578.77,1.4,579.16,2.596,578.76,6.219,579.17,8.634,578.75,9.053,579.18,23.242,578.74,22.126,579.19,12.354,578.73,1.44,579.2,16.409,578.7,17.324,579.25,19.872,578.69,1.324,579.26,1.0,578.67,7.694,579.28,0.87,578.65,0.826,579.3,17.81,578.64,0.87,579.31,8.632,578.62,18.195,579.39,3.27,578.6,16.517,579.4,18.091,578.58,82.425,579.43,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:32:00,578.39,12.058,578.46,3.457,578.36,17.103,578.52,5.118,578.35,159.175,578.57,39.025,578.33,5.15,578.59,2.735,578.27,1.645,578.6,7.363,578.26,1.4,578.62,29.246,578.24,12.53,578.63,1.44,578.22,6.969,578.64,3.28,578.21,29.071,578.66,147.961,578.2,16.558,578.67,7.694,578.19,1.44,578.68,8.641,578.18,2.904,578.69,2.902,578.16,26.648,578.7,16.558,578.12,2.048,578.73,0.87,578.1,16.374,578.74,0.642,578.04,1.0,578.75,7.384,578.02,0.91,578.78,8.913,578.01,82.491,578.8,16.374,578.0,50.93,578.84,8.637,577.98,51.913,578.85,18.148,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:33:00,578.04,0.27,578.05,49.859,577.99,2.948,578.11,5.24,577.96,3.019,578.12,5.07,577.95,3.032,578.13,1.919,577.94,3.011,578.14,31.296,577.93,31.262,578.17,8.576,577.91,13.737,578.2,45.787,577.89,20.461,578.22,8.694,577.87,1.0,578.25,15.294,577.83,3.869,578.28,9.915,577.82,1.645,578.29,4.193,577.8,17.566,578.3,16.695,577.78,12.389,578.33,1.645,577.75,17.311,578.34,17.365,577.74,2.906,578.37,1.377,577.73,10.724,578.39,11.352,577.72,26.35,578.4,16.636,577.71,2.786,578.41,8.644,577.7,16.636,578.42,99.868,577.69,1.91,578.44,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:34:00,577.69,0.31,577.7,69.428,577.55,5.577,577.72,1.44,577.53,33.087,577.74,8.585,577.52,21.474,577.77,29.12,577.51,13.828,577.78,140.722,577.48,1.645,577.83,0.865,577.45,0.91,577.86,7.694,577.43,2.714,577.88,2.905,577.4,16.443,577.9,18.341,577.39,8.661,577.92,17.306,577.38,13.831,577.97,3.692,577.37,2.349,577.98,3.25,577.36,17.601,577.99,10.352,577.35,3.908,578.0,16.691,577.33,1.4,578.02,0.87,577.31,13.618,578.03,1.345,577.3,16.692,578.04,2.757,577.29,1.341,578.09,82.619,577.28,5.978,578.1,34.868,577.27,0.865,578.11,17.083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:35:00,577.86,73.804,577.87,1.0,577.85,61.764,578.04,1.0,577.83,8.653,578.18,5.042,577.8,1.919,578.19,3.309,577.78,1.44,578.2,157.397,577.77,12.434,578.22,9.647,577.74,2.906,578.24,23.351,577.72,2.21,578.25,12.475,577.71,2.609,578.27,2.767,577.7,16.593,578.3,17.035,577.67,7.694,578.31,1.315,577.65,0.436,578.32,7.667,577.64,1.322,578.35,24.986,577.63,17.313,578.36,7.843,577.61,17.668,578.39,11.352,577.6,16.601,578.4,16.636,577.55,0.87,578.41,8.644,577.52,6.639,578.42,82.596,577.5,16.6,578.43,1.14,577.47,82.596,578.45,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:36:00,578.67,2.923,578.68,3.456,578.64,2.726,578.74,1.0,578.62,8.285,578.78,16.049,578.61,1.919,578.82,52.222,578.57,52.92,578.83,5.248,578.56,6.09,578.85,21.867,578.55,14.421,578.88,13.784,578.54,29.081,578.89,0.67,578.53,0.87,578.9,17.055,578.5,17.04,578.91,1.0,578.48,4.342,578.92,24.446,578.47,1.4,578.93,12.524,578.46,25.267,578.99,5.479,578.45,13.321,579.0,17.052,578.41,1.38,579.08,1.0,578.4,16.931,579.09,7.694,578.39,1.0,579.1,16.967,578.36,17.291,579.12,13.732,578.35,5.792,579.13,16.978,578.34,82.47,579.14,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:37:00,578.36,6.411,578.47,3.525,578.35,2.688,578.48,5.494,578.32,1.919,578.58,27.879,578.29,8.646,578.59,8.409,578.25,20.448,578.63,2.755,578.24,5.977,578.64,144.122,578.23,6.004,578.65,12.416,578.22,197.053,578.66,1.645,578.2,16.972,578.7,19.895,578.19,2.904,578.73,17.707,578.18,6.583,578.74,0.12,578.15,9.339,578.75,17.351,578.14,12.355,578.76,7.843,578.11,8.649,578.79,1.352,578.1,16.972,578.8,25.336,578.05,5.256,578.81,7.694,578.04,1.0,578.83,8.638,578.02,17.67,578.84,10.352,578.01,0.445,578.85,1.74,578.0,34.92,578.9,16.974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:38:00,578.52,0.618,578.53,7.351,578.43,5.342,578.56,1.919,578.37,13.883,578.57,54.514,578.34,46.264,578.58,5.221,578.32,10.469,578.6,13.729,578.31,10.528,578.63,1.44,578.3,20.446,578.66,20.434,578.29,148.073,578.67,8.641,578.28,1.44,578.7,17.035,578.26,4.361,578.73,12.362,578.25,3.773,578.74,0.983,578.22,1.0,578.76,2.901,578.21,17.814,578.78,27.196,578.2,17.903,578.79,1.34,578.19,17.296,578.8,17.034,578.16,1.4,578.81,6.675,578.13,10.993,578.85,0.87,578.11,10.285,578.87,17.298,578.1,17.034,578.88,7.694,578.04,83.501,578.89,8.637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:39:00,578.28,0.881,578.29,12.994,578.26,5.1,578.4,7.121,578.25,5.77,578.41,59.423,578.23,45.987,578.44,34.337,578.22,1.0,578.45,146.957,578.19,8.72,578.47,5.232,578.18,161.696,578.5,17.807,578.16,16.941,578.54,7.474,578.15,5.563,578.55,6.971,578.14,5.778,578.56,11.596,578.11,2.591,578.6,16.985,578.1,46.666,578.62,2.844,578.08,0.87,578.64,9.93,578.07,5.802,578.66,1.645,578.05,2.904,578.67,6.457,578.04,1.0,578.69,20.589,578.03,9.07,578.7,34.15,578.02,17.301,578.73,7.331,578.0,17.552,578.74,0.12,577.95,12.193,578.76,1.341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:40:00,578.55,0.263,578.56,20.907,578.52,5.088,578.67,3.687,578.49,4.787,578.7,47.012,578.47,46.954,578.71,12.535,578.45,1.645,578.74,5.284,578.44,8.294,578.75,20.43,578.43,20.442,578.76,135.595,578.42,135.788,578.8,25.394,578.4,6.205,578.81,6.657,578.39,22.899,578.83,2.901,578.37,2.827,578.84,2.765,578.34,3.18,578.88,7.694,578.33,12.528,578.9,33.961,578.32,2.903,578.91,1.0,578.3,21.218,578.94,10.352,578.27,0.87,578.95,10.227,578.25,1.371,578.97,3.92,578.22,0.863,578.98,8.635,578.2,16.876,578.99,17.272,578.19,82.487,579.0,17.035,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:41:00,578.09,113.521,578.24,1.919,578.08,14.371,578.28,3.852,578.07,8.65,578.29,3.53,578.05,1.919,578.3,50.457,578.03,137.286,578.32,1.44,578.0,20.457,578.37,8.645,577.96,5.07,578.39,20.443,577.95,5.207,578.4,169.08,577.94,23.23,578.41,7.458,577.93,9.38,578.42,14.664,577.9,28.149,578.43,17.289,577.89,15.433,578.44,16.102,577.88,17.409,578.49,2.654,577.85,0.847,578.5,19.593,577.83,1.4,578.51,0.87,577.8,17.081,578.56,1.316,577.79,2.747,578.57,8.641,577.77,5.312,578.58,82.576,577.76,1.315,578.6,17.762,577.7,17.075,578.61,18.322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:42:00,578.23,46.694,578.35,1.919,578.21,8.647,578.37,8.697,578.19,1.919,578.38,5.216,578.18,2.998,578.41,3.351,578.17,3.315,578.42,1.44,578.15,20.452,578.43,23.911,578.13,3.63,578.45,12.499,578.12,68.159,578.47,135.051,578.11,5.281,578.49,8.643,578.07,1.44,578.5,20.093,578.05,14.831,578.51,16.911,578.04,12.439,578.52,16.933,578.0,17.194,578.55,7.694,577.99,5.686,578.58,1.325,577.97,2.21,578.59,0.71,577.95,17.213,578.6,34.453,577.94,0.731,578.62,1.645,577.9,18.92,578.63,0.87,577.89,7.694,578.69,10.352,577.84,82.538,578.7,17.195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:43:00,578.39,7.088,578.4,3.458,578.36,46.922,578.49,6.586,578.35,5.263,578.5,54.048,578.34,1.645,578.53,21.878,578.33,1.919,578.56,14.82,578.32,8.84,578.58,136.358,578.31,8.646,578.6,14.474,578.29,141.377,578.61,12.399,578.26,32.29,578.63,0.864,578.22,3.904,578.69,27.633,578.21,24.668,578.7,17.153,578.2,17.18,578.71,7.694,578.18,1.44,578.73,2.901,578.17,17.686,578.74,0.12,578.13,17.298,578.75,8.639,578.11,0.863,578.79,2.846,578.1,17.186,578.8,16.86,578.08,1.371,578.82,26.502,578.04,1.0,578.83,8.103,578.0,23.56,578.89,7.072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:44:00,578.67,6.75,578.73,43.198,578.64,8.839,578.75,11.554,578.63,8.641,578.77,15.003,578.58,20.436,578.78,3.716,578.55,24.437,578.84,41.038,578.52,30.284,578.85,1.44,578.5,18.47,578.86,8.513,578.48,1.645,578.88,14.33,578.47,7.694,578.91,9.637,578.46,17.288,578.92,141.286,578.45,0.87,578.93,2.9,578.42,2.903,578.94,20.424,578.41,0.424,578.96,1.74,578.4,20.641,578.98,29.643,578.36,12.711,579.0,33.445,578.31,2.611,579.03,7.694,578.3,17.032,579.04,0.416,578.27,1.382,579.05,17.271,578.24,1.884,579.08,1.0,578.22,14.633,579.1,17.032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:45:00,578.68,6.399,578.69,3.456,578.67,3.074,578.78,7.481,578.66,39.42,578.81,12.382,578.63,8.641,578.83,1.44,578.62,29.026,578.84,41.797,578.6,1.645,578.85,8.697,578.59,147.038,578.88,17.254,578.57,6.032,578.89,145.698,578.56,1.0,578.9,25.737,578.54,0.87,578.91,21.425,578.52,19.825,578.99,7.694,578.5,17.03,579.0,17.102,578.49,1.4,579.02,8.636,578.48,1.44,579.03,2.9,578.46,17.288,579.08,2.645,578.45,2.209,579.1,25.005,578.44,26.774,579.12,0.87,578.41,6.641,579.13,7.461,578.4,17.031,579.15,1.346,578.39,1.0,579.2,17.073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:46:00,578.92,6.696,578.93,5.539,578.91,143.372,578.96,13.821,578.9,20.425,579.02,1.919,578.86,9.94,579.03,7.286,578.85,12.055,579.08,1.0,578.83,17.277,579.09,1.44,578.79,1.4,579.13,18.69,578.76,0.87,579.16,8.521,578.75,5.204,579.19,167.19,578.74,17.614,579.2,38.338,578.73,21.775,579.24,7.694,578.71,2.696,579.26,3.899,578.7,23.977,579.29,2.699,578.65,6.392,579.3,17.137,578.63,83.755,579.32,23.802,578.6,17.108,579.34,1.645,578.58,0.87,579.35,7.438,578.56,35.571,579.36,10.352,578.5,17.216,579.37,17.522,578.42,5.29,579.38,1.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:47:00,578.56,69.111,578.7,6.887,578.55,10.561,578.71,1.919,578.54,5.16,578.8,18.67,578.52,3.63,578.81,53.699,578.49,1.645,578.82,20.428,578.48,12.337,578.85,2.672,578.47,12.455,578.86,153.606,578.46,1.44,578.88,0.87,578.4,18.304,578.89,8.637,578.39,4.766,578.9,21.082,578.37,17.371,578.91,1.645,578.35,17.291,578.97,7.167,578.3,18.64,578.98,0.863,578.27,1.323,579.0,17.239,578.25,7.694,579.01,7.48,578.24,17.257,579.02,9.025,578.22,1.0,579.07,83.644,578.21,0.87,579.08,1.0,578.2,17.049,579.09,17.27,578.16,37.227,579.1,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:48:00,578.39,0.027,578.4,9.002,578.38,46.34,578.47,1.919,578.37,13.853,578.53,8.9,578.36,3.21,578.54,51.95,578.34,11.607,578.57,1.44,578.31,20.446,578.58,12.369,578.29,152.418,578.62,138.578,578.26,0.93,578.64,31.891,578.24,1.645,578.65,7.694,578.23,1.44,578.69,6.547,578.22,1.0,578.7,17.068,578.21,7.072,578.71,0.87,578.2,38.31,578.72,8.552,578.19,6.407,578.74,2.645,578.16,16.402,578.77,8.639,578.15,8.557,578.78,17.279,578.13,1.32,578.8,17.124,578.11,2.905,578.89,11.707,578.1,18.828,578.9,18.182,578.05,5.901,578.91,83.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:49:00,578.22,18.208,578.23,3.459,578.2,29.323,578.34,12.471,578.18,8.767,578.41,2.844,578.16,138.246,578.42,1.44,578.12,1.645,578.44,46.72,578.1,1.73,578.45,20.441,578.08,1.44,578.5,16.932,578.06,18.164,578.56,2.902,578.05,2.905,578.58,1.54,578.04,1.0,578.59,1.318,578.03,14.291,578.6,16.994,578.02,0.91,578.61,6.868,578.0,18.548,578.62,7.728,577.96,12.471,578.63,24.977,577.91,2.65,578.68,11.997,577.9,99.442,578.69,1.24,577.88,7.694,578.7,16.998,577.87,1.0,578.73,82.525,577.82,5.272,578.74,1.0,577.81,34.616,578.8,17.124,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:50:00,577.72,10.33,577.73,35.855,577.69,144.89,577.74,20.772,577.68,20.468,577.77,43.269,577.67,11.63,577.79,3.835,577.66,1.645,577.89,5.209,577.64,1.74,577.9,64.464,577.6,17.558,577.94,30.551,577.59,2.304,577.95,158.243,577.56,2.907,577.97,2.74,577.54,1.4,578.0,17.129,577.53,12.358,578.02,7.694,577.52,8.694,578.07,2.905,577.51,17.316,578.08,17.3,577.5,17.007,578.09,1.73,577.49,1.36,578.1,17.037,577.47,3.764,578.15,0.864,577.46,86.308,578.16,6.936,577.42,34.541,578.18,1.344,577.4,16.999,578.2,16.979,577.39,11.905,578.23,3.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:51:00,577.49,6.27,577.5,63.219,577.48,54.269,577.53,3.835,577.47,20.476,577.62,43.312,577.46,145.759,577.64,8.645,577.43,5.703,577.66,138.189,577.38,0.865,577.68,12.412,577.37,1.4,577.7,18.548,577.36,1.44,577.74,29.121,577.35,1.0,577.77,2.694,577.34,1.74,577.8,20.018,577.33,18.808,577.83,7.694,577.32,7.694,577.86,1.74,577.31,19.063,577.87,1.0,577.3,17.119,577.9,17.157,577.29,4.283,577.92,34.833,577.28,12.402,577.95,0.865,577.25,2.35,577.96,1.74,577.22,4.372,577.98,3.402,577.2,99.553,577.99,3.683,577.17,1.0,578.0,34.431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:52:00,577.24,37.71,577.25,19.663,577.23,192.644,577.26,47.143,577.17,4.48,577.35,60.547,577.16,6.011,577.36,5.085,577.15,17.327,577.37,139.814,577.11,1.44,577.38,12.399,577.07,17.401,577.41,8.864,577.06,18.951,577.48,1.44,577.05,12.558,577.49,2.664,577.04,7.694,577.5,16.985,577.03,4.31,577.52,17.247,577.0,19.703,577.54,31.074,576.92,2.831,577.59,8.656,576.9,16.985,577.6,25.641,576.86,5.426,577.61,3.385,576.85,93.861,577.63,1.74,576.84,34.541,577.67,1.367,576.83,1.0,577.7,34.419,576.8,17.03,577.79,0.228,576.79,1.74,577.8,20.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:53:00,577.06,18.492,577.07,5.199,577.05,8.723,577.08,43.321,577.03,20.491,577.1,3.835,577.0,1.0,577.25,9.722,576.98,5.844,577.27,1.44,576.97,17.333,577.28,54.713,576.92,3.085,577.3,16.88,576.89,0.765,577.32,20.481,576.85,7.694,577.33,2.908,576.83,21.611,577.4,16.994,576.8,17.03,577.48,10.304,576.79,14.182,577.49,19.01,576.78,1.74,577.5,16.985,576.72,1.361,577.52,27.112,576.71,8.211,577.56,3.949,576.7,51.566,577.57,3.708,576.66,2.623,577.59,1.74,576.65,1.0,577.6,16.984,576.6,17.127,577.61,1.74,576.59,6.273,577.62,17.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:54:00,577.56,5.482,577.57,9.351,577.55,6.06,577.6,3.835,577.54,20.473,577.68,2.704,577.53,8.658,577.69,1.0,577.52,2.697,577.77,6.923,577.51,66.784,577.78,56.987,577.49,5.183,577.79,12.446,577.48,3.359,577.81,8.799,577.47,17.318,577.84,159.616,577.46,135.361,577.87,1.0,577.45,1.58,577.88,2.906,577.44,3.709,577.89,1.44,577.42,4.373,577.9,16.817,577.4,16.844,577.92,7.599,577.39,0.378,577.93,24.616,577.37,2.908,577.95,10.297,577.35,12.369,578.0,17.129,577.34,11.16,578.02,0.368,577.31,1.74,578.04,2.73,577.3,18.545,578.05,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:55:00,577.2,16.382,577.21,0.542,577.17,58.287,577.23,43.31,577.16,22.132,577.25,7.673,577.15,8.751,577.37,5.186,577.11,135.288,577.41,8.68,577.1,17.329,577.42,53.381,577.07,7.694,577.44,32.885,577.05,1.44,577.46,1.44,577.04,4.371,577.48,2.84,577.03,0.865,577.5,16.983,577.02,3.82,577.53,2.907,577.01,1.74,577.54,8.658,577.0,29.459,577.56,15.02,576.97,1.4,577.6,16.967,576.95,29.18,577.61,1.74,576.94,34.668,577.64,1.645,576.91,2.757,577.66,8.655,576.9,16.9,577.67,34.505,576.86,2.35,577.7,16.947,576.85,0.92,577.71,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:56:00,577.64,12.222,577.65,55.883,577.62,5.605,577.66,7.673,577.6,29.154,577.76,12.496,577.53,144.436,577.79,7.433,577.52,1.645,577.81,5.239,577.5,1.44,577.84,11.463,577.48,6.826,577.86,50.055,577.46,25.012,577.9,19.935,577.44,10.482,577.91,1.44,577.4,17.045,577.92,154.755,577.39,2.908,577.93,13.434,577.38,12.361,577.94,7.694,577.36,16.869,577.95,20.459,577.34,1.74,577.98,0.87,577.33,0.069,578.0,17.027,577.3,17.024,578.03,17.301,577.26,14.404,578.09,8.649,577.25,3.29,578.1,17.046,577.23,10.0,578.11,11.222,577.2,16.95,578.12,24.007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:57:00,577.9,3.461,577.91,53.273,577.88,10.053,577.92,5.673,577.87,5.832,577.98,7.152,577.84,161.038,578.05,19.279,577.79,15.468,578.06,12.388,577.78,1.44,578.1,17.021,577.77,8.499,578.11,2.814,577.75,12.112,578.12,1.44,577.73,5.269,578.16,136.995,577.7,7.694,578.18,20.451,577.68,2.907,578.19,11.552,577.66,8.305,578.2,16.871,577.65,8.081,578.22,0.87,577.64,12.522,578.23,7.694,577.62,0.96,578.24,17.12,577.61,17.417,578.25,14.022,577.6,17.007,578.3,17.005,577.59,3.216,578.33,0.87,577.53,11.191,578.35,17.292,577.5,17.021,578.39,0.864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:58:00,577.94,59.862,577.95,3.46,577.93,8.652,577.97,48.927,577.91,8.712,578.04,3.276,577.89,22.106,578.05,3.426,577.88,5.125,578.1,12.355,577.86,11.485,578.11,7.954,577.85,135.212,578.12,45.365,577.84,2.31,578.14,8.646,577.83,0.87,578.15,14.32,577.81,28.632,578.18,1.44,577.77,0.864,578.19,146.9,577.76,17.264,578.2,16.944,577.74,12.437,578.21,20.45,577.7,16.982,578.27,20.077,577.69,2.907,578.3,17.005,577.67,0.069,578.32,17.293,577.65,5.771,578.33,7.694,577.63,2.823,578.36,14.703,577.62,12.197,578.4,16.957,577.6,17.007,578.47,11.262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:59:00,578.23,11.718,578.24,49.906,578.18,5.765,578.3,7.261,578.13,20.452,578.37,5.169,578.08,17.3,578.38,2.773,578.06,1.44,578.41,14.65,578.05,26.913,578.43,13.894,578.01,187.434,578.5,2.902,578.0,0.371,578.52,15.194,577.97,5.197,578.54,8.643,577.94,2.905,578.55,0.87,577.93,7.694,578.56,20.437,577.89,17.305,578.64,0.87,577.88,2.173,578.69,24.975,577.87,4.372,578.73,0.364,577.86,2.576,578.75,8.639,577.81,30.506,578.76,134.657,577.79,10.238,578.81,0.91,577.74,2.35,578.87,6.712,577.72,3.291,578.88,18.382,577.69,0.91,578.89,12.263,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:00:00,578.24,9.317,578.25,0.999,578.23,45.013,578.29,43.23,578.22,166.256,578.3,5.673,578.2,8.546,578.46,12.401,578.16,6.087,578.47,42.008,578.14,2.84,578.48,8.612,578.13,4.363,578.49,1.44,578.11,7.694,578.5,16.829,578.1,17.299,578.51,0.87,578.08,8.302,578.52,7.51,578.04,12.4,578.53,2.731,578.02,0.069,578.56,20.437,578.01,2.905,578.57,2.902,578.0,16.829,578.6,16.829,577.96,11.383,578.61,8.642,577.95,2.681,578.62,14.4,577.93,1.74,578.64,0.87,577.92,16.954,578.65,1.645,577.9,16.829,578.68,8.64,577.89,34.611,578.7,28.044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:01:00,578.11,102.879,578.12,1.354,578.1,25.513,578.24,43.234,578.06,2.783,578.38,5.187,578.05,10.502,578.4,41.739,578.03,17.301,578.42,8.629,577.96,5.761,578.44,2.804,577.93,1.74,578.46,148.958,577.92,16.954,578.47,12.986,577.91,5.481,578.49,20.44,577.9,27.067,578.5,20.282,577.84,3.291,578.51,4.117,577.81,2.655,578.57,17.011,577.8,16.829,578.59,8.641,577.72,10.352,578.6,34.113,577.71,34.621,578.61,7.368,577.7,16.738,578.62,8.558,577.69,0.91,578.63,6.529,577.65,134.636,578.64,0.87,577.64,0.91,578.65,1.645,577.6,16.829,578.7,27.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:02:00,578.42,6.916,578.43,48.893,578.39,13.83,578.58,2.584,578.38,10.067,578.6,16.681,578.37,20.444,578.63,57.403,578.35,52.766,578.65,10.264,578.33,1.645,578.67,19.622,578.32,8.294,578.69,140.906,578.31,1.44,578.7,16.691,578.3,7.694,578.72,23.332,578.27,137.499,578.74,8.64,578.25,17.294,578.79,13.783,578.22,12.523,578.8,34.356,578.2,16.681,578.82,0.87,578.19,0.87,578.83,0.87,578.16,2.904,578.87,17.276,578.13,0.299,578.93,7.694,578.1,16.694,578.94,1.193,578.09,1.4,578.99,6.457,578.08,10.52,579.0,17.739,578.07,2.808,579.06,20.231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:03:00,578.21,4.406,578.22,63.334,578.19,5.254,578.24,0.103,578.15,1.645,578.3,57.002,578.13,48.355,578.31,5.293,578.11,4.791,578.33,12.519,578.1,148.19,578.35,4.153,578.08,29.103,578.37,141.061,578.07,4.112,578.4,16.562,578.05,0.069,578.41,15.585,578.03,17.59,578.43,23.345,578.01,9.134,578.48,16.895,578.0,16.687,578.5,16.564,577.97,4.645,578.51,7.694,577.94,37.329,578.52,8.586,577.9,16.59,578.53,17.286,577.85,12.501,578.55,7.609,577.8,16.829,578.6,25.281,577.79,4.694,578.69,10.352,577.76,34.618,578.74,134.6,577.72,0.91,578.8,16.829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:04:00,578.72,6.912,578.73,48.871,578.62,19.144,578.9,8.524,578.61,20.435,578.91,2.782,578.6,11.013,578.92,6.6,578.58,1.44,578.93,46.541,578.55,12.521,578.94,2.901,578.51,19.029,578.96,20.423,578.5,198.167,578.97,12.534,578.49,0.069,578.98,1.44,578.44,2.757,579.0,136.414,578.43,2.903,579.03,14.581,578.42,27.678,579.04,16.859,578.4,16.524,579.05,8.635,578.33,2.268,579.09,8.634,578.31,9.127,579.1,16.516,578.3,16.511,579.15,10.352,578.27,1.74,579.16,0.91,578.24,0.87,579.17,0.91,578.21,6.451,579.18,17.267,578.2,16.507,579.2,17.591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:05:00,578.87,8.638,578.91,0.998,578.85,149.289,578.93,47.986,578.84,8.295,579.04,5.232,578.83,4.645,579.06,11.236,578.81,8.762,579.08,44.361,578.8,5.051,579.09,6.812,578.79,20.429,579.1,16.695,578.78,7.694,579.12,4.34,578.77,1.44,579.13,8.634,578.76,3.6,579.16,135.504,578.73,12.44,579.17,34.056,578.72,1.645,579.18,12.51,578.71,17.281,579.2,16.696,578.7,16.664,579.26,0.495,578.65,4.362,579.28,17.264,578.63,17.559,579.29,17.176,578.61,14.069,579.3,16.66,578.6,16.693,579.34,7.694,578.58,0.47,579.36,134.454,578.56,0.87,579.37,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:06:00,579.0,9.946,579.01,0.997,578.99,6.809,579.03,4.803,578.96,45.749,579.04,43.174,578.95,13.944,579.13,5.294,578.94,8.295,579.17,7.657,578.91,141.298,579.19,1.44,578.9,16.532,579.2,2.65,578.86,12.474,579.21,137.515,578.85,1.44,579.23,8.632,578.84,20.427,579.24,2.899,578.83,4.362,579.25,0.862,578.81,3.601,579.27,12.52,578.8,16.57,579.28,13.954,578.78,16.89,579.29,17.24,578.77,17.279,579.3,20.411,578.73,2.902,579.32,17.263,578.7,16.571,579.39,7.694,578.68,18.143,579.4,16.512,578.61,0.939,579.42,14.908,578.6,16.595,579.49,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:07:00,578.98,5.27,578.99,0.997,578.97,6.277,579.01,43.177,578.95,1.645,579.03,4.803,578.9,56.297,579.09,8.607,578.89,8.637,579.12,47.791,578.87,3.6,579.13,8.8,578.86,7.694,579.15,12.315,578.83,154.306,579.19,8.633,578.8,16.507,579.2,153.929,578.79,21.869,579.21,0.863,578.75,10.228,579.22,14.47,578.73,12.483,579.23,23.313,578.72,21.169,579.29,2.724,578.7,16.571,579.3,16.535,578.68,17.281,579.34,17.262,578.63,4.46,579.36,7.694,578.62,2.632,579.37,1.645,578.61,0.87,579.38,10.352,578.6,21.454,579.4,16.582,578.56,0.87,579.42,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:08:00,578.38,1.645,578.46,5.184,578.36,48.802,578.49,43.215,578.32,26.738,578.57,45.11,578.3,24.901,578.58,5.188,578.29,135.151,578.6,29.078,578.28,7.693,578.61,7.098,578.27,20.447,578.63,138.007,578.26,0.069,578.64,2.902,578.25,0.87,578.65,12.419,578.24,4.362,578.69,6.515,578.21,0.87,578.7,17.43,578.2,29.045,578.71,6.958,578.19,17.204,578.72,2.646,578.18,1.44,578.73,17.28,578.15,28.387,578.75,10.226,578.13,2.905,578.79,0.87,578.11,4.121,578.8,24.203,578.1,16.515,578.82,17.619,578.05,4.756,578.85,10.352,578.02,134.545,578.86,2.515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:09:00,578.87,5.561,578.88,43.567,578.8,1.645,578.9,4.803,578.78,50.499,578.98,8.417,578.77,5.304,579.0,5.263,578.76,8.639,579.01,20.702,578.75,7.693,579.05,8.635,578.74,9.236,579.09,20.418,578.72,20.432,579.1,32.239,578.71,149.119,579.15,2.63,578.7,3.6,579.17,20.166,578.66,3.772,579.2,16.733,578.65,12.507,579.21,0.736,578.61,17.537,579.22,7.693,578.6,22.412,579.25,6.717,578.58,34.57,579.28,6.706,578.56,0.43,579.3,16.72,578.55,11.968,579.36,19.017,578.51,2.817,579.38,10.352,578.5,16.729,579.4,17.492,578.48,8.808,579.42,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:10:00,578.27,5.104,578.28,3.458,578.26,0.069,578.33,49.495,578.25,5.144,578.39,4.803,578.24,3.611,578.4,1.44,578.2,137.978,578.43,5.064,578.19,17.618,578.49,5.175,578.1,17.642,578.5,49.86,578.09,21.854,578.52,3.34,578.08,1.3,578.53,3.398,578.06,24.568,578.54,8.643,578.05,18.579,578.57,2.902,578.04,12.35,578.6,19.701,578.01,7.693,578.61,8.642,578.0,51.839,578.63,10.794,577.96,2.666,578.65,8.64,577.95,135.477,578.66,14.105,577.91,8.42,578.67,17.045,577.9,16.781,578.69,1.13,577.87,0.91,578.7,16.749,577.8,16.735,578.75,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:11:00,578.54,2.065,578.58,63.941,578.52,2.173,578.65,3.579,578.48,39.75,578.66,3.419,578.44,4.804,578.69,25.816,578.41,1.645,578.7,13.755,578.4,4.816,578.71,2.607,578.39,141.656,578.76,3.48,578.38,4.518,578.78,13.728,578.37,7.693,578.79,21.121,578.35,3.61,578.8,156.801,578.34,24.807,578.81,0.87,578.33,17.292,578.87,17.453,578.3,16.818,578.88,7.693,578.28,11.875,578.89,17.275,578.27,12.438,578.9,16.823,578.25,2.904,578.96,6.459,578.24,2.826,578.97,13.984,578.23,4.71,579.0,16.698,578.22,4.205,579.03,1.91,578.2,16.823,579.05,28.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:12:00,578.81,4.41,578.82,76.125,578.77,1.645,578.89,2.73,578.76,5.075,578.9,6.887,578.71,40.229,578.92,7.198,578.7,9.974,578.93,7.959,578.68,8.64,578.94,39.476,578.66,137.63,578.95,20.423,578.65,20.434,578.96,1.44,578.63,7.693,578.99,2.9,578.62,4.362,579.0,16.872,578.6,17.35,579.01,151.096,578.56,3.55,579.03,8.635,578.54,17.286,579.06,15.03,578.52,1.991,579.1,16.849,578.5,29.259,579.13,10.227,578.48,2.903,579.14,7.693,578.46,143.5,579.15,1.17,578.44,6.622,579.17,0.199,578.4,19.348,579.18,17.267,578.39,18.2,579.2,23.358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:13:00,578.62,2.127,578.63,89.079,578.6,2.384,578.68,2.81,578.57,8.305,578.72,2.591,578.55,3.61,578.73,7.298,578.49,1.645,578.75,29.07,578.47,4.06,578.77,0.863,578.45,12.634,578.78,1.44,578.4,20.443,578.8,16.837,578.39,0.91,578.81,136.124,578.37,1.44,578.84,7.716,578.35,4.362,578.85,2.901,578.34,3.774,578.87,6.813,578.33,17.168,578.9,42.769,578.31,17.292,579.0,16.863,578.3,24.594,579.03,13.879,578.29,10.228,579.08,10.352,578.28,1.645,579.11,134.51,578.26,13.192,579.12,0.87,578.25,4.5,579.13,10.227,578.23,4.761,579.14,24.736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:14:00,579.02,32.841,579.03,4.948,579.0,38.214,579.07,43.172,578.96,13.864,579.09,7.094,578.94,136.126,579.18,12.482,578.92,20.424,579.24,8.779,578.91,1.4,579.25,9.828,578.89,2.901,579.26,47.316,578.88,7.693,579.29,21.851,578.87,17.276,579.3,152.885,578.86,4.911,579.32,5.245,578.85,0.87,579.33,0.862,578.84,0.069,579.36,13.505,578.83,4.131,579.4,19.667,578.82,3.291,579.43,17.259,578.8,16.885,579.5,23.333,578.79,10.226,579.51,17.089,578.76,12.404,579.56,14.866,578.73,135.273,579.58,0.87,578.7,16.768,579.59,11.222,578.68,2.609,579.6,16.801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:15:00,578.95,119.318,578.96,6.264,578.94,8.438,579.03,1.494,578.93,13.851,579.04,41.992,578.92,3.359,579.11,2.744,578.86,17.276,579.21,12.354,578.85,17.397,579.23,8.834,578.83,20.167,579.24,12.209,578.81,2.901,579.25,38.663,578.8,16.787,579.27,10.072,578.79,0.862,579.29,20.411,578.78,4.659,579.3,16.833,578.77,1.74,579.31,134.732,578.75,1.4,579.32,2.899,578.73,0.87,579.35,13.098,578.72,0.069,579.36,0.862,578.7,31.834,579.37,17.261,578.64,4.362,579.38,1.03,578.63,34.566,579.4,25.398,578.6,16.832,579.41,17.529,578.59,134.42,579.48,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:16:00,579.25,165.827,579.26,43.543,579.19,137.311,579.34,1.919,579.17,7.872,579.38,2.751,579.15,22.061,579.41,3.529,579.14,17.268,579.46,39.27,579.13,2.899,579.5,20.404,579.1,0.069,579.52,155.293,579.02,12.515,579.54,1.44,579.0,19.978,579.56,8.655,578.98,1.732,579.59,1.74,578.96,8.733,579.61,9.457,578.95,1.4,579.64,2.897,578.93,17.274,579.65,8.625,578.91,10.339,579.66,32.75,578.9,31.211,579.67,8.626,578.88,5.661,579.68,0.91,578.87,1.984,579.7,5.0,578.84,4.363,579.75,78.303,578.83,27.463,579.77,13.911,578.82,17.294,579.78,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:17:00,579.83,66.859,579.84,43.115,579.82,5.605,579.89,1.919,579.78,249.899,579.91,2.636,579.75,20.395,579.95,48.116,579.74,8.764,579.97,8.471,579.7,12.789,580.0,136.252,579.68,16.305,580.01,5.165,579.64,1.645,580.02,3.678,579.63,12.473,580.03,3.517,579.61,2.897,580.05,12.434,579.58,19.69,580.06,1.44,579.5,16.767,580.09,20.383,579.43,4.371,580.11,7.088,579.4,16.766,580.12,2.894,579.39,34.521,580.13,8.619,579.37,2.669,580.14,7.409,579.33,30.62,580.17,18.045,579.3,16.769,580.18,11.312,579.27,0.87,580.27,8.616,579.21,11.407,580.28,25.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:18:00,579.8,17.971,579.84,53.788,579.77,2.834,579.89,3.918,579.76,8.624,579.9,1.919,579.75,2.658,579.91,3.627,579.73,4.216,579.93,3.84,579.7,106.494,579.97,8.666,579.69,4.945,579.99,22.697,579.67,6.49,580.0,137.604,579.65,20.399,580.02,7.667,579.64,5.091,580.03,29.444,579.63,7.177,580.08,7.103,579.62,20.121,580.1,2.894,579.61,8.627,580.11,2.822,579.6,18.501,580.12,27.077,579.59,2.897,580.13,7.679,579.53,17.208,580.15,1.645,579.5,19.652,580.16,10.352,579.43,4.371,580.19,17.237,579.4,17.736,580.2,16.847,579.39,5.593,580.24,21.756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:19:00,580.18,0.352,580.2,3.447,580.16,61.14,580.26,8.68,580.15,3.012,580.28,43.648,580.14,5.231,580.31,5.224,580.08,242.522,580.32,2.744,580.06,20.384,580.33,3.42,580.04,12.358,580.34,3.901,580.03,1.44,580.36,135.994,580.01,10.888,580.39,21.543,580.0,16.8,580.41,12.498,579.99,1.645,580.43,15.204,579.97,17.243,580.44,23.109,579.96,7.679,580.47,16.916,579.93,2.895,580.48,0.87,579.9,16.822,580.5,18.474,579.85,0.861,580.52,7.701,579.8,16.822,580.54,17.226,579.79,4.18,580.58,8.612,579.77,17.375,580.59,10.352,579.75,0.87,580.6,16.857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:20:00,579.97,13.801,579.98,6.367,579.93,8.622,580.07,43.653,579.91,1.919,580.08,8.781,579.87,75.743,580.1,7.372,579.85,155.649,580.11,5.17,579.84,20.392,580.14,138.128,579.83,12.463,580.2,19.063,579.81,8.624,580.21,42.173,579.8,16.778,580.22,17.194,579.76,7.679,580.23,8.617,579.75,2.896,580.24,1.645,579.73,1.984,580.26,2.894,579.7,16.782,580.29,7.679,579.69,17.45,580.3,16.766,579.68,0.861,580.32,18.21,579.67,10.207,580.37,25.847,579.64,17.253,580.38,10.352,579.6,22.309,580.39,1.17,579.58,5.361,580.4,16.788,579.54,0.87,580.42,7.666,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:21:00,580.05,72.926,580.06,9.339,580.04,5.28,580.13,8.77,580.03,2.657,580.16,1.919,579.98,43.165,580.17,6.857,579.95,17.244,580.18,5.224,579.93,8.67,580.19,0.861,579.91,10.484,580.22,12.436,579.9,162.593,580.24,1.44,579.88,17.143,580.25,8.617,579.86,4.541,580.28,14.024,579.85,17.247,580.3,16.645,579.83,9.419,580.32,39.131,579.82,12.324,580.36,10.352,579.8,16.778,580.37,5.701,579.73,4.629,580.38,17.231,579.72,0.87,580.39,1.17,579.7,16.782,580.4,16.788,579.67,5.357,580.42,1.645,579.66,6.247,580.43,17.064,579.64,17.253,580.48,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:22:00,579.88,30.21,579.89,3.449,579.82,43.988,579.91,2.007,579.79,12.351,579.97,40.491,579.77,8.476,579.99,0.861,579.76,1.44,580.01,9.189,579.75,135.001,580.02,139.861,579.74,14.098,580.03,3.935,579.72,55.202,580.1,16.494,579.7,16.782,580.12,27.146,579.69,8.549,580.13,1.44,579.68,0.87,580.15,31.8,579.67,2.896,580.16,6.466,579.6,16.856,580.17,7.679,579.57,5.229,580.18,2.894,579.56,6.247,580.2,16.504,579.5,16.495,580.26,8.616,579.48,2.749,580.27,17.234,579.47,35.377,580.29,1.645,579.46,0.91,580.3,16.534,579.44,134.209,580.32,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:23:00,579.79,8.624,579.8,7.431,579.78,5.539,579.82,0.862,579.7,8.625,579.86,41.656,579.64,13.231,579.87,8.544,579.62,20.4,579.88,12.062,579.58,12.401,579.89,0.861,579.55,7.679,579.94,134.917,579.52,2.897,579.95,2.67,579.5,18.524,579.97,12.404,579.49,1.645,579.99,15.077,579.48,2.749,580.0,16.54,579.44,51.38,580.01,20.386,579.42,11.564,580.02,1.645,579.41,2.16,580.03,4.335,579.4,16.766,580.04,8.62,579.34,0.861,580.05,7.679,579.23,6.439,580.07,0.87,579.22,6.101,580.08,0.87,579.2,16.653,580.1,16.494,579.15,34.541,580.11,17.515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:24:00,579.8,9.043,579.81,3.449,579.78,8.624,579.82,2.198,579.77,5.183,579.88,8.766,579.73,41.007,579.89,41.74,579.71,21.837,579.9,12.337,579.69,19.561,579.95,12.5,579.68,1.645,580.0,30.808,579.67,17.252,580.03,21.825,579.66,137.387,580.05,8.62,579.65,2.897,580.07,11.222,579.59,7.679,580.08,0.87,579.55,14.584,580.1,24.173,579.51,2.643,580.12,2.678,579.5,27.931,580.16,2.894,579.48,10.209,580.17,18.606,579.44,134.222,580.18,17.237,579.41,36.68,580.2,24.153,579.4,16.766,580.23,7.59,579.37,0.71,580.29,7.778,579.31,6.439,580.33,134.243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:25:00,579.5,3.067,579.51,17.513,579.45,7.796,579.52,2.198,579.44,2.949,579.53,0.862,579.37,5.491,579.54,1.919,579.32,20.41,579.57,12.315,579.31,15.273,579.61,6.794,579.3,5.711,579.62,41.517,579.29,1.645,579.64,10.393,579.27,2.898,579.66,0.218,579.25,0.87,579.67,20.398,579.24,0.87,579.72,1.44,579.2,17.266,579.74,14.499,579.18,12.437,579.78,2.896,579.17,7.679,579.79,8.624,579.15,34.541,579.84,11.997,579.12,10.205,579.87,0.87,579.08,4.925,579.91,10.211,579.04,2.783,579.92,7.679,578.98,134.305,579.97,8.621,578.91,0.96,579.98,7.474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:26:00,579.72,12.509,579.73,2.198,579.7,43.869,579.77,8.646,579.69,8.625,579.8,7.472,579.62,147.716,579.81,39.949,579.61,1.44,579.86,5.07,579.59,25.829,579.89,12.474,579.58,5.903,579.9,136.427,579.57,1.645,579.91,13.846,579.56,17.086,579.93,20.389,579.55,12.44,579.94,0.695,579.53,7.679,579.96,1.44,579.52,17.256,579.97,2.86,579.47,2.897,579.98,2.895,579.39,5.935,580.01,2.598,579.38,15.332,580.02,10.266,579.31,0.695,580.06,25.077,579.3,1.43,580.07,10.352,579.29,17.263,580.08,6.624,579.28,137.083,580.1,6.633,579.25,0.87,580.15,11.229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:27:00,579.91,6.514,579.93,2.198,579.87,8.623,579.94,7.619,579.86,2.61,580.01,8.626,579.85,2.575,580.05,13.25,579.78,1.919,580.08,2.854,579.76,10.064,580.11,21.823,579.74,147.533,580.13,2.894,579.73,20.396,580.14,13.722,579.72,11.179,580.15,0.386,579.71,6.792,580.16,15.072,579.62,2.896,580.17,10.352,579.57,1.645,580.19,1.645,579.55,25.411,580.21,0.87,579.53,5.499,580.22,2.611,579.51,5.508,580.24,8.617,579.5,37.255,580.27,7.679,579.49,1.254,580.29,1.34,579.42,1.75,580.33,1.5,579.33,134.248,580.35,27.582,579.21,10.352,580.36,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:28:00,579.88,51.416,579.89,6.99,579.86,8.623,579.95,2.198,579.84,39.511,580.0,37.947,579.83,5.191,580.02,7.278,579.79,8.572,580.03,13.811,579.76,149.408,580.05,13.324,579.75,37.645,580.08,141.916,579.73,17.321,580.09,19.644,579.72,0.87,580.1,1.44,579.71,7.679,580.16,20.381,579.7,1.645,580.17,7.679,579.69,2.896,580.19,1.645,579.65,12.359,580.2,11.511,579.55,135.072,580.21,0.87,579.5,2.741,580.22,1.4,579.49,0.87,580.23,10.208,579.48,34.515,580.29,9.956,579.47,0.861,580.33,1.5,579.42,0.91,580.35,17.436,579.41,4.371,580.36,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:29:00,579.74,21.868,579.75,3.45,579.68,1.919,579.84,3.397,579.66,5.387,579.85,3.518,579.65,1.44,579.87,3.754,579.6,11.281,579.92,8.807,579.58,17.255,579.94,0.861,579.57,39.651,579.95,7.6,579.55,13.309,579.97,5.145,579.53,2.897,579.98,21.025,579.5,2.741,579.99,29.008,579.48,44.724,580.03,5.259,579.42,0.91,580.04,2.894,579.41,12.05,580.05,1.645,579.38,5.804,580.08,2.757,579.37,5.035,580.09,1.4,579.36,0.754,580.12,2.62,579.34,134.234,580.15,18.108,579.19,0.91,580.16,14.482,579.15,34.541,580.17,7.426,579.14,0.91,580.18,18.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:30:00,579.96,5.262,580.01,6.896,579.95,2.588,580.12,5.813,579.94,1.919,580.15,3.342,579.93,2.864,580.16,3.373,579.92,17.244,580.17,8.666,579.88,0.223,580.18,47.937,579.87,5.593,580.19,146.17,579.86,25.823,580.21,0.87,579.85,4.54,580.22,0.861,579.83,17.388,580.23,20.378,579.8,1.44,580.24,1.4,579.75,1.44,580.25,19.363,579.74,0.87,580.26,6.561,579.72,19.999,580.27,2.62,579.64,0.99,580.29,1.645,579.63,34.507,580.31,0.87,579.6,134.193,580.32,12.853,579.59,0.861,580.34,11.507,579.55,0.87,580.35,17.187,579.5,2.741,580.36,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:31:00,579.72,12.298,579.73,3.105,579.67,10.919,579.81,7.21,579.64,61.049,579.82,43.775,579.62,20.4,579.84,139.707,579.59,8.541,579.86,8.81,579.56,11.622,579.89,2.31,579.55,141.159,579.9,2.845,579.49,12.389,579.91,0.87,579.48,1.44,579.92,0.861,579.46,4.542,579.93,26.336,579.45,7.679,579.94,20.389,579.4,0.87,579.97,10.574,579.31,17.253,579.98,1.4,579.3,0.861,579.99,1.645,579.29,6.193,580.0,0.87,579.28,34.528,580.04,27.198,579.26,5.93,580.05,8.62,579.25,2.764,580.08,6.76,579.18,134.294,580.11,10.352,579.17,0.96,580.15,134.267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:32:00,579.34,9.355,579.35,5.45,579.33,2.766,579.48,45.359,579.32,2.539,579.49,8.684,579.25,44.098,579.53,5.241,579.23,17.265,579.55,139.11,579.22,2.899,579.56,16.045,579.2,0.069,579.57,3.935,579.19,8.424,579.59,5.179,579.18,20.415,579.6,1.74,579.17,137.501,579.61,20.4,579.14,5.316,579.66,8.626,579.13,7.411,579.71,1.645,579.12,12.348,579.72,10.21,579.07,0.87,579.73,10.575,579.05,1.4,579.74,7.878,579.0,104.427,579.75,7.89,578.98,13.881,579.78,17.249,578.97,6.448,579.82,2.62,578.94,2.6,579.87,10.352,578.93,0.828,579.9,151.842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:33:00,579.37,3.452,579.38,3.452,579.35,8.63,579.42,1.919,579.29,5.486,579.46,50.712,579.25,20.413,579.49,3.832,579.21,20.496,579.51,4.828,579.17,1.44,579.52,0.92,579.14,5.143,579.53,16.087,579.13,2.899,579.54,0.87,579.11,1.645,579.59,1.645,579.1,11.014,579.6,20.4,579.09,10.219,579.62,8.627,579.04,11.919,579.64,2.897,579.0,69.882,579.68,18.977,578.99,10.312,579.69,15.095,578.98,18.659,579.71,6.87,578.97,0.672,579.74,17.25,578.9,0.87,579.75,136.959,578.88,6.449,579.84,0.87,578.85,34.553,579.89,27.598,578.8,4.381,579.96,6.826,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:34:00,579.65,13.914,579.68,0.879,579.59,1.919,579.7,7.304,579.58,5.292,579.79,1.44,579.57,8.627,579.82,14.498,579.54,12.517,579.84,22.172,579.53,20.403,579.86,17.312,579.5,8.732,579.91,10.267,579.43,12.797,579.92,20.009,579.42,2.898,579.93,2.896,579.41,1.645,579.96,6.935,579.38,7.679,579.98,9.213,579.31,1.74,580.03,32.3,579.29,10.209,580.04,155.381,579.27,35.389,580.07,94.988,579.25,19.57,580.11,10.352,579.24,5.51,580.17,35.385,579.23,5.722,580.19,0.91,579.2,134.298,580.3,34.541,579.13,0.87,580.35,1.911,579.01,10.352,580.36,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:35:00,579.73,16.091,579.76,7.477,579.72,6.412,579.85,13.966,579.69,12.719,579.86,1.44,579.65,7.546,579.91,1.645,579.64,34.442,579.93,20.389,579.63,20.399,579.95,12.449,579.58,29.752,579.96,0.861,579.56,5.256,579.97,17.118,579.53,8.291,579.98,2.738,579.51,5.893,580.0,25.877,579.5,1.44,580.01,1.74,579.43,1.645,580.03,7.538,579.41,0.87,580.04,12.186,579.4,25.873,580.1,25.877,579.37,0.861,580.11,10.352,579.35,11.984,580.14,7.679,579.33,7.679,580.16,8.618,579.31,0.87,580.17,135.18,579.3,25.877,580.19,0.91,579.29,134.254,580.2,25.877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:36:00,579.7,4.61,579.71,18.517,579.69,34.614,579.75,1.919,579.64,8.626,579.76,3.792,579.62,5.972,579.77,3.7,579.6,167.768,579.78,1.44,579.58,10.208,579.87,9.302,579.56,1.645,579.88,5.278,579.55,20.402,579.89,19.924,579.54,17.256,579.9,211.183,579.51,2.898,579.92,8.622,579.5,11.651,579.93,20.389,579.46,12.341,579.98,11.358,579.45,2.31,580.0,20.153,579.44,17.347,580.01,1.74,579.4,20.573,580.02,2.895,579.36,6.44,580.06,17.241,579.35,3.548,580.07,1.645,579.34,134.24,580.08,24.799,579.31,0.87,580.1,28.012,579.3,30.301,580.11,18.031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:37:00,579.3,16.912,579.31,3.452,579.28,5.302,579.42,5.153,579.25,22.332,579.46,1.44,579.24,43.165,579.47,8.771,579.23,5.155,579.52,46.624,579.21,12.455,579.53,3.76,579.19,17.266,579.57,20.402,579.17,157.988,579.59,7.679,579.14,2.899,579.6,190.633,579.13,4.45,579.61,8.627,579.11,1.44,579.65,13.249,579.1,25.493,579.67,1.645,579.09,13.18,579.69,2.786,579.07,17.473,579.7,25.539,579.05,34.541,579.71,6.973,579.01,0.87,579.75,0.87,579.0,90.583,579.77,17.249,578.98,0.862,579.79,2.62,578.96,6.449,579.8,18.969,578.93,134.321,579.81,134.321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:38:00,579.39,8.5,579.4,10.356,579.34,43.206,579.46,1.919,579.32,5.782,579.5,8.61,579.31,5.296,579.51,1.44,579.28,28.844,579.53,41.519,579.27,156.304,579.54,3.418,579.26,2.899,579.55,3.454,579.25,17.264,579.59,13.294,579.19,10.219,579.6,55.32,579.18,14.074,579.61,158.301,579.17,1.44,579.64,8.626,579.16,12.112,579.67,11.997,579.15,17.346,579.68,7.679,579.13,2.805,579.69,2.786,579.12,7.679,579.7,17.726,579.1,19.979,579.72,14.685,579.05,34.541,579.75,0.87,579.04,0.862,579.77,20.145,579.03,134.314,579.8,18.969,579.01,0.87,579.82,134.331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:39:00,579.42,23.231,579.45,10.353,579.41,3.104,579.53,22.202,579.4,5.097,579.54,6.603,579.39,8.63,579.59,41.566,579.31,1.645,579.6,22.143,579.3,25.151,579.65,42.011,579.28,155.948,579.66,8.435,579.27,6.981,579.7,16.951,579.26,6.747,579.71,20.397,579.25,16.749,579.73,154.65,579.2,16.877,579.74,13.908,579.15,17.267,579.79,7.326,579.14,7.679,579.8,16.594,579.11,2.666,579.81,8.624,579.1,17.472,579.83,2.266,579.08,134.275,579.86,0.87,579.04,5.757,579.89,18.974,579.03,5.861,579.9,24.575,579.0,86.808,579.92,1.645,578.89,0.91,579.96,17.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:40:00,579.35,0.587,579.49,19.793,579.34,9.218,579.51,1.11,579.31,8.221,579.56,2.626,579.28,4.578,579.59,20.401,579.25,61.97,579.6,16.209,579.21,5.567,579.62,1.645,579.2,20.414,579.63,18.845,579.18,9.425,579.64,13.975,579.16,1.645,579.68,10.352,579.15,8.633,579.69,3.767,579.11,11.247,579.7,23.876,579.1,12.373,579.72,17.251,579.09,8.462,579.73,17.293,579.02,18.504,579.77,1.17,579.01,17.272,579.8,16.319,579.0,106.181,579.86,6.801,578.98,11.082,579.88,10.352,578.9,16.213,579.9,8.571,578.89,0.91,579.93,34.489,578.88,10.702,579.95,6.438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:41:00,579.88,9.414,579.89,10.347,579.84,0.033,579.93,1.919,579.81,20.393,579.94,10.328,579.8,44.656,580.0,5.284,579.77,6.419,580.01,39.883,579.74,17.25,580.05,16.305,579.72,155.318,580.07,12.498,579.7,1.645,580.11,145.889,579.69,2.897,580.12,29.041,579.68,12.401,580.14,1.44,579.66,29.249,580.19,4.315,579.65,7.679,580.2,28.073,579.63,1.44,580.23,17.399,579.61,17.254,580.29,11.036,579.6,16.18,580.3,16.151,579.59,1.48,580.33,2.611,579.52,1.43,580.36,10.352,579.5,16.151,580.37,14.19,579.49,2.979,580.39,134.226,579.46,1.92,580.4,15.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:42:00,579.96,11.703,580.05,2.984,579.95,183.886,580.07,7.146,579.94,8.461,580.08,1.919,579.93,26.324,580.09,5.285,579.85,12.418,580.14,8.738,579.84,1.44,580.16,53.382,579.81,5.613,580.19,13.766,579.8,39.382,580.2,17.644,579.79,2.896,580.22,148.287,579.78,17.88,580.24,11.252,579.77,2.564,580.26,28.056,579.76,1.645,580.27,1.645,579.7,16.746,580.29,1.21,579.68,0.474,580.3,19.558,579.66,17.554,580.32,0.306,579.64,0.87,580.37,17.515,579.62,2.597,580.39,17.74,579.61,17.254,580.4,33.218,579.6,22.095,580.41,7.849,579.59,1.48,580.46,134.189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:43:00,580.37,0.033,580.38,10.338,580.34,14.47,580.43,2.984,580.32,144.476,580.45,7.074,580.31,8.731,580.51,13.729,580.3,5.1,580.52,0.022,580.26,20.377,580.57,13.285,580.24,12.363,580.58,8.194,580.2,20.13,580.59,7.549,580.18,11.641,580.6,16.564,580.15,14.006,580.62,39.708,580.1,17.871,580.63,2.701,580.07,13.008,580.64,9.471,580.04,6.43,580.65,20.364,580.03,0.86,580.67,17.197,580.02,3.565,580.69,8.61,580.0,158.233,580.7,18.098,579.99,1.74,580.71,4.537,579.94,2.644,580.76,14.657,579.93,17.139,580.79,18.031,579.9,16.562,580.8,16.069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:44:00,580.16,26.73,580.17,2.923,580.1,20.383,580.29,5.168,580.09,5.128,580.32,2.587,580.06,13.186,580.35,6.938,580.04,2.895,580.37,1.44,580.03,1.44,580.4,16.402,580.01,8.587,580.41,1.645,579.97,12.329,580.42,12.342,579.93,11.585,580.45,13.959,579.9,16.467,580.46,18.641,579.89,27.296,580.47,151.583,579.88,2.563,580.5,16.382,579.86,0.87,580.51,20.368,579.83,2.796,580.52,0.022,579.82,3.3,580.54,7.679,579.8,16.628,580.55,2.893,579.78,0.91,580.56,10.352,579.76,0.91,580.57,134.163,579.73,134.152,580.6,17.434,579.7,35.724,580.61,17.224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:45:00,580.46,105.695,580.47,7.022,580.44,13.757,580.52,0.022,580.43,2.887,580.53,4.427,580.41,148.69,580.62,3.746,580.37,11.486,580.63,3.907,580.35,19.839,580.64,1.44,580.3,19.332,580.67,5.066,580.29,17.233,580.68,2.615,580.28,16.789,580.7,8.408,580.25,12.465,580.71,12.451,580.2,18.29,580.73,46.883,580.19,12.763,580.74,7.242,580.16,3.301,580.75,15.679,580.1,16.259,580.78,20.359,580.08,134.084,580.8,24.618,580.06,34.481,580.81,0.87,580.05,2.687,580.83,17.477,580.03,0.87,580.86,0.653,580.02,4.372,580.88,20.107,580.0,17.153,580.9,16.244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:46:00,580.52,7.133,580.53,5.445,580.47,2.653,580.57,0.861,580.44,8.614,580.58,1.919,580.43,12.975,580.64,0.026,580.41,20.372,580.65,8.579,580.37,11.198,580.66,5.252,580.34,1.44,580.69,8.611,580.33,17.232,580.7,138.105,580.31,3.764,580.72,17.447,580.3,17.987,580.73,20.361,580.29,10.199,580.74,2.3,580.28,12.321,580.76,3.724,580.27,2.743,580.78,3.36,580.26,17.003,580.79,8.608,580.22,1.41,580.8,17.172,580.2,16.244,580.81,0.87,580.18,34.474,580.82,2.891,580.16,0.86,580.84,21.662,580.14,7.679,580.87,7.395,580.1,16.265,580.88,7.234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:47:00,580.6,17.615,580.61,3.04,580.58,3.182,580.66,0.026,580.54,51.512,580.7,0.026,580.53,176.441,580.72,5.238,580.52,20.368,580.76,6.995,580.5,13.657,580.78,8.49,580.47,1.44,580.79,0.87,580.46,17.228,580.8,17.129,580.44,2.893,580.81,45.451,580.4,28.69,580.83,14.242,580.39,10.198,580.85,34.345,580.36,3.447,580.86,2.663,580.31,5.408,580.87,8.608,580.3,16.259,580.9,34.214,580.27,9.563,580.95,2.891,580.24,14.453,580.97,0.91,580.2,16.246,581.0,35.265,580.19,3.3,581.01,134.077,580.17,51.532,581.02,17.212,580.16,134.057,581.03,8.583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:48:00,580.31,2.403,580.32,50.212,580.21,6.386,580.33,5.231,580.2,0.372,580.34,1.919,580.16,210.534,580.35,1.01,580.14,5.082,580.39,7.854,580.1,13.067,580.4,7.854,580.09,21.823,580.41,1.44,580.08,5.211,580.44,1.27,580.05,15.252,580.46,14.047,580.0,16.172,580.47,28.043,579.99,10.199,580.49,8.614,579.98,1.645,580.5,16.094,579.92,24.563,580.52,0.829,579.91,6.632,580.53,1.73,579.9,16.081,580.55,10.352,579.88,0.764,580.56,2.892,579.87,7.673,580.57,8.612,579.85,1.26,580.58,134.155,579.84,9.086,580.59,17.225,579.82,134.11,580.6,18.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:49:00,580.32,6.972,580.4,18.425,580.29,14.789,580.41,5.063,580.27,1.919,580.44,1.919,580.24,5.141,580.48,8.422,580.21,8.625,580.5,1.44,580.2,164.937,580.51,6.541,580.19,32.71,580.52,40.367,580.16,1.44,580.53,1.73,580.13,2.895,580.54,161.48,580.11,15.055,580.55,8.613,580.1,33.293,580.57,7.673,580.09,10.198,580.6,16.942,580.08,16.817,580.62,17.089,580.06,9.318,580.64,5.947,580.05,6.106,580.66,0.026,580.0,16.08,580.68,6.458,579.96,7.537,580.69,8.61,579.9,24.151,580.7,33.328,579.89,134.116,580.73,11.701,579.85,1.26,580.74,1.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:50:00,580.16,8.618,580.26,1.919,580.12,15.415,580.27,3.236,580.1,5.235,580.28,15.321,580.08,155.199,580.29,7.795,580.07,55.921,580.32,51.94,580.04,6.568,580.34,1.44,580.03,37.626,580.36,12.507,580.01,8.777,580.39,11.39,580.0,1.44,580.4,7.673,579.98,12.354,580.41,0.87,579.96,6.799,580.42,21.233,579.94,2.896,580.43,7.638,579.92,17.409,580.44,7.381,579.91,14.749,580.45,19.838,579.9,23.128,580.48,0.87,579.88,10.199,580.5,16.073,579.86,4.375,580.51,17.227,579.82,0.861,580.55,2.61,579.8,16.628,580.6,16.07,579.74,1.12,580.61,134.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:51:00,580.37,16.029,580.38,3.446,580.36,48.324,580.45,7.294,580.35,6.878,580.48,5.045,580.34,5.228,580.53,50.108,580.33,8.616,580.54,8.646,580.31,1.919,580.57,169.173,580.29,171.242,580.6,37.358,580.27,8.625,580.61,3.46,580.25,13.766,580.63,20.364,580.24,12.424,580.66,0.026,580.2,20.665,580.68,7.673,580.18,10.198,580.7,16.788,580.17,2.692,580.71,18.866,580.16,17.237,580.73,10.2,580.15,33.06,580.74,2.892,580.1,16.308,580.75,14.277,580.08,6.427,580.79,8.608,580.07,3.726,580.8,16.262,580.05,1.69,580.83,2.6,580.0,156.744,580.86,2.607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:52:00,580.26,7.088,580.34,15.476,580.22,13.174,580.4,3.676,580.17,2.766,580.41,56.716,580.16,12.414,580.42,3.611,580.15,24.921,580.44,5.18,580.14,12.895,580.46,1.919,580.13,5.284,580.48,8.568,580.1,16.218,580.52,61.7,580.05,3.446,580.53,21.808,580.04,18.991,580.54,150.049,580.02,6.049,580.55,12.411,580.01,6.753,580.56,2.735,580.0,16.336,580.6,33.244,579.98,10.199,580.61,3.46,579.94,10.973,580.63,7.673,579.9,33.463,580.64,4.537,579.89,1.645,580.65,0.403,579.8,23.067,580.66,0.026,579.79,134.143,580.67,10.352,579.73,34.541,580.7,16.252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:53:00,579.45,59.215,579.46,3.451,579.43,1.919,579.62,5.235,579.42,70.485,579.69,12.417,579.4,23.663,579.7,27.035,579.37,8.476,579.73,20.396,579.36,154.109,579.74,1.44,579.34,12.325,579.75,149.627,579.3,17.989,579.79,27.918,579.29,10.21,579.8,16.554,579.28,7.673,579.85,0.791,579.26,0.862,579.87,2.896,579.21,16.854,579.9,16.339,579.2,17.835,579.91,1.73,579.17,1.73,579.92,7.673,579.15,69.076,579.93,1.73,579.13,12.54,579.96,18.973,579.11,2.667,579.97,134.312,579.1,16.275,580.0,16.269,579.06,6.439,580.02,2.61,579.02,4.371,580.04,17.241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:54:00,579.17,3.453,579.18,44.933,579.13,8.634,579.24,1.919,579.04,6.725,579.25,5.047,579.03,5.138,579.28,8.622,579.01,17.272,579.29,55.119,579.0,90.304,579.33,146.898,578.99,142.473,579.34,15.263,578.97,1.44,579.39,20.408,578.94,15.362,579.4,16.72,578.9,16.724,579.41,1.44,578.89,12.577,579.42,2.507,578.87,18.919,579.45,13.25,578.84,0.862,579.46,17.107,578.8,17.868,579.47,8.629,578.74,134.371,579.5,16.77,578.73,1.23,579.51,7.673,578.71,2.603,579.52,0.87,578.7,24.395,579.53,0.87,578.67,1.73,579.56,8.627,578.65,51.848,579.57,134.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:55:00,578.71,29.038,578.72,3.456,578.69,1.919,578.86,54.099,578.62,55.101,578.87,8.809,578.61,6.655,578.93,32.905,578.6,2.902,578.94,0.87,578.59,17.284,578.95,7.673,578.58,12.432,578.96,153.991,578.56,152.111,578.98,8.636,578.55,1.44,578.99,2.857,578.5,37.446,579.0,17.005,578.47,1.645,579.01,1.645,578.43,7.673,579.02,2.779,578.4,17.025,579.03,10.352,578.39,10.768,579.04,0.54,578.3,40.746,579.05,17.273,578.28,169.074,579.07,0.87,578.23,6.644,579.08,8.635,578.21,11.262,579.1,19.01,578.2,16.742,579.11,5.59,578.15,0.91,579.14,8.633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:56:00,578.78,3.456,578.79,75.774,578.67,8.641,578.81,10.064,578.56,6.607,578.87,1.44,578.55,1.44,578.91,7.673,578.53,19.264,578.92,3.195,578.51,67.808,578.93,11.416,578.5,19.56,578.97,31.645,578.49,16.97,578.99,2.9,578.48,20.012,579.0,16.921,578.42,0.511,579.02,2.643,578.41,7.673,579.03,10.352,578.4,16.921,579.05,17.271,578.36,1.645,579.07,2.31,578.3,16.956,579.09,0.568,578.28,10.227,579.1,16.93,578.27,34.588,579.12,7.453,578.22,12.308,579.15,10.36,578.2,16.742,579.17,18.33,578.18,1.17,579.2,16.826,578.15,0.87,579.27,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:57:00,579.01,0.537,579.02,13.031,578.81,2.937,579.04,1.919,578.77,3.541,579.08,5.218,578.75,34.603,579.12,20.685,578.74,4.219,579.16,8.633,578.73,13.719,579.2,29.674,578.71,1.919,579.21,3.593,578.7,17.174,579.22,3.455,578.69,1.645,579.23,5.51,578.68,8.839,579.24,10.352,578.67,10.215,579.25,4.219,578.66,0.863,579.26,2.899,578.64,17.102,579.3,24.832,578.6,17.174,579.31,1.4,578.59,7.673,579.33,2.779,578.58,0.87,579.35,10.215,578.51,6.447,579.38,4.278,578.5,17.159,579.39,18.145,578.49,146.959,579.4,16.72,578.48,1.23,579.43,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:58:00,578.95,3.455,578.96,68.641,578.77,8.639,578.99,1.645,578.7,6.834,579.0,19.249,578.68,74.888,579.02,1.44,578.66,19.26,579.03,1.89,578.64,148.185,579.05,12.461,578.6,17.122,579.07,2.779,578.58,17.351,579.11,2.9,578.57,10.231,579.12,17.035,578.56,1.645,579.14,6.719,578.55,2.902,579.15,0.794,578.53,0.767,579.16,17.267,578.52,7.673,579.2,19.699,578.5,18.449,579.22,7.673,578.41,12.45,579.25,10.352,578.4,16.921,579.29,134.458,578.34,134.471,579.3,17.122,578.33,51.877,579.39,35.512,578.3,0.97,579.4,17.067,578.29,0.95,579.43,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:59:00,579.36,3.179,579.37,52.207,579.23,8.632,579.39,3.362,579.16,1.44,579.51,20.672,579.15,25.695,579.53,12.502,579.12,2.9,579.54,2.12,579.08,17.27,579.55,1.645,579.07,12.511,579.56,6.928,579.06,2.629,579.57,6.706,579.05,7.673,579.63,0.96,578.97,14.103,579.66,18.986,578.94,0.87,579.68,3.807,578.87,134.41,579.7,7.673,578.86,2.157,579.72,10.352,578.82,1.645,579.73,8.797,578.76,10.352,579.74,134.41,578.75,24.059,579.8,34.497,578.67,12.395,579.82,17.475,578.53,10.352,579.83,18.281,578.5,268.819,579.85,2.612,578.39,18.726,579.96,22.462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:00:00,579.38,44.19,579.39,3.452,579.35,1.919,579.47,0.026,579.31,6.331,579.56,8.627,579.3,8.631,579.58,12.479,579.28,1.44,579.59,22.798,579.24,19.241,579.6,17.09,579.23,2.899,579.61,6.952,579.2,17.09,579.62,3.085,579.18,29.579,579.65,7.673,579.17,12.369,579.66,2.779,579.1,26.408,579.68,9.535,579.07,1.699,579.69,25.985,579.06,2.629,579.7,17.09,579.01,134.322,579.71,17.615,579.0,17.09,579.73,1.4,578.94,1.74,579.78,10.352,578.93,0.96,579.79,11.519,578.91,34.55,579.8,17.09,578.81,10.352,579.82,2.787,578.8,17.09,579.83,18.281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:01:00,579.43,8.088,579.49,2.412,579.39,8.63,579.54,7.281,579.35,1.44,579.59,1.73,579.31,12.037,579.6,1.73,579.3,16.897,579.61,1.645,579.26,2.899,579.64,21.124,579.24,19.241,579.67,13.703,579.23,12.498,579.68,20.136,579.21,18.128,579.69,2.779,579.2,16.99,579.7,16.993,579.19,7.673,579.71,1.44,579.16,10.217,579.76,2.58,579.12,1.645,579.77,10.352,579.1,28.944,579.8,34.332,579.06,2.629,579.82,2.896,579.0,17.09,579.83,18.281,578.98,1.73,579.84,11.233,578.96,134.326,579.85,7.673,578.94,0.87,579.87,10.36,578.93,0.96,579.89,7.721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:02:00,579.36,6.79,579.37,2.413,579.34,4.883,579.47,7.975,579.28,8.631,579.48,1.645,579.26,1.44,579.51,3.285,579.24,0.069,579.53,3.687,579.21,12.984,579.55,19.23,579.2,35.977,579.57,8.627,579.19,12.509,579.59,1.73,579.15,2.899,579.6,9.403,579.14,18.13,579.61,1.44,579.11,7.673,579.62,7.329,579.1,16.821,579.63,20.222,579.05,10.217,579.67,18.114,579.04,2.639,579.68,0.91,579.03,1.645,579.69,2.779,579.0,17.09,579.7,16.993,578.98,1.73,579.71,2.896,578.96,5.758,579.76,2.58,578.93,0.96,579.77,10.352,578.91,140.71,579.8,17.084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:03:00,579.61,2.992,579.72,18.083,579.6,11.58,579.75,3.564,579.59,1.919,579.76,1.44,579.53,8.628,579.77,2.1,579.5,12.738,579.79,19.223,579.47,19.233,579.83,15.692,579.44,12.456,579.84,12.469,579.42,4.338,579.85,7.798,579.4,16.616,579.86,7.673,579.39,0.862,579.9,16.654,579.36,7.673,579.91,2.895,579.35,27.467,579.93,0.91,579.3,19.431,579.94,0.861,579.29,1.645,579.96,13.51,579.26,0.87,579.97,21.194,579.23,12.762,579.98,8.62,579.21,0.97,579.99,115.7,579.2,16.647,580.0,154.0,579.14,1.15,580.07,13.176,579.1,134.3,580.1,16.615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:04:00,579.83,9.926,579.92,5.3,579.8,8.648,579.95,1.919,579.79,1.919,579.96,8.561,579.75,8.625,579.98,1.645,579.73,13.335,579.99,8.621,579.68,2.897,580.02,1.43,579.67,12.471,580.06,13.678,579.64,19.227,580.09,15.149,579.63,2.594,580.1,43.438,579.62,1.44,580.15,17.238,579.6,16.504,580.16,0.533,579.57,0.446,580.18,10.352,579.56,24.928,580.19,12.911,579.52,7.186,580.2,153.948,579.5,16.515,580.21,10.35,579.49,6.642,580.23,7.761,579.45,11.921,580.24,1.56,579.4,16.548,580.25,1.43,579.35,1.978,580.26,6.514,579.34,34.524,580.29,34.468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:05:00,579.8,3.027,579.81,15.947,579.77,8.648,579.89,3.33,579.76,3.096,579.9,8.622,579.68,12.465,579.91,1.44,579.61,19.228,579.94,1.645,579.6,16.425,579.97,19.217,579.59,12.385,580.0,24.074,579.58,2.897,580.01,7.673,579.57,11.425,580.02,1.43,579.56,1.44,580.03,3.267,579.55,0.068,580.06,12.475,579.54,10.207,580.09,5.73,579.5,22.506,580.1,35.007,579.44,1.645,580.14,7.411,579.41,1.06,580.18,6.551,579.4,17.598,580.19,8.617,579.39,17.26,580.2,19.146,579.37,7.673,580.24,1.56,579.22,134.268,580.25,1.43,579.21,10.352,580.26,134.268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:06:00,579.99,10.138,580.08,10.265,579.94,11.963,580.1,2.8,579.9,14.072,580.11,5.268,579.8,16.303,580.12,3.5,579.78,12.503,580.16,7.673,579.77,8.624,580.17,38.892,579.76,20.663,580.18,12.414,579.74,2.896,580.2,18.903,579.7,16.329,580.21,10.207,579.69,14.307,580.22,15.012,579.68,6.419,580.25,7.017,579.64,2.689,580.29,19.216,579.63,17.253,580.3,16.394,579.62,1.645,580.31,1.4,579.6,16.329,580.36,134.219,579.57,0.26,580.38,10.35,579.44,10.352,580.39,6.438,579.43,134.212,580.4,24.39,579.41,1.06,580.41,6.534,579.4,17.598,580.44,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:07:00,580.22,6.315,580.23,54.85,580.16,11.963,580.28,1.919,580.12,12.639,580.3,17.555,580.08,0.068,580.32,0.87,580.01,11.193,580.36,20.849,580.0,19.14,580.38,26.254,579.99,12.501,580.39,25.774,579.97,19.216,580.4,16.244,579.96,1.44,580.46,1.45,579.9,29.259,580.49,11.058,579.88,9.318,580.5,16.241,579.86,17.246,580.51,13.09,579.8,17.151,580.55,12.962,579.78,134.141,580.56,4.045,579.76,0.87,580.57,134.171,579.69,1.06,580.59,14.862,579.61,34.508,580.6,51.071,579.6,22.429,580.61,10.35,579.51,10.352,580.66,0.026,579.5,6.484,580.7,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:08:00,580.0,6.603,580.06,54.984,579.98,3.274,580.09,1.06,579.9,6.937,580.1,4.605,579.88,7.303,580.12,1.919,579.85,12.477,580.13,8.619,579.82,8.623,580.14,1.44,579.8,16.358,580.17,7.144,579.79,22.118,580.19,26.636,579.77,1.44,580.2,13.91,579.73,7.148,580.22,2.61,579.71,6.906,580.27,17.234,579.7,16.368,580.3,16.373,579.67,2.772,580.31,14.287,579.66,17.252,580.33,7.673,579.62,7.673,580.34,7.706,579.6,16.368,580.35,6.907,579.52,0.87,580.36,6.438,579.45,134.212,580.37,10.352,579.41,10.352,580.39,0.87,579.4,16.548,580.4,16.244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:09:00,580.19,6.497,580.23,7.937,580.17,2.763,580.26,8.617,580.14,1.919,580.28,3.226,580.1,13.816,580.29,3.927,580.03,0.068,580.3,1.44,580.01,12.323,580.31,19.205,580.0,16.326,580.32,1.645,579.99,8.621,580.36,21.394,579.97,2.895,580.37,0.861,579.96,1.44,580.39,18.101,579.94,19.217,580.4,40.425,579.92,6.873,580.44,2.668,579.91,2.595,580.45,2.61,579.9,23.225,580.46,1.45,579.89,1.645,580.5,19.248,579.87,7.673,580.52,8.612,579.85,17.247,580.53,13.619,579.8,16.358,580.55,10.352,579.75,134.148,580.56,34.452,579.73,1.12,580.59,6.438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:10:00,579.91,0.593,579.92,6.898,579.89,6.612,579.94,8.622,579.81,6.859,579.96,7.731,579.77,6.291,579.97,19.217,579.74,2.896,579.98,1.44,579.71,8.625,580.04,0.861,579.7,16.277,580.06,9.318,579.68,12.488,580.07,15.196,579.64,36.238,580.08,23.713,579.6,16.368,580.09,1.28,579.56,17.255,580.1,28.178,579.51,134.188,580.11,1.4,579.5,23.904,580.19,2.814,579.49,1.73,580.2,18.679,579.47,1.3,580.21,2.894,579.45,0.861,580.25,13.719,579.4,16.548,580.29,15.533,579.36,6.084,580.3,16.206,579.35,4.37,580.34,10.352,579.34,1.01,580.39,134.188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:11:00,579.99,4.142,580.0,7.273,579.92,0.593,580.02,19.215,579.91,7.126,580.03,8.62,579.89,1.919,580.05,1.919,579.8,13.478,580.06,4.485,579.76,12.364,580.1,1.73,579.75,14.229,580.11,17.637,579.73,0.068,580.12,8.9,579.7,16.205,580.16,12.394,579.67,25.522,580.2,16.234,579.66,1.44,580.21,30.336,579.62,6.499,580.23,6.664,579.6,23.906,580.26,6.755,579.58,17.255,580.3,16.223,579.51,0.861,580.32,8.615,579.5,33.499,580.33,10.338,579.4,16.548,580.34,10.352,579.38,134.225,580.36,134.223,579.34,0.99,580.39,1.31,579.33,0.99,580.4,16.203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:12:00,579.52,0.293,579.54,8.672,579.47,7.151,579.55,6.043,579.34,2.898,579.57,8.627,579.33,13.084,579.59,20.669,579.31,2.608,579.6,1.919,579.3,16.22,579.65,0.365,579.28,12.518,579.66,9.716,579.25,1.44,579.67,1.645,579.2,16.209,579.7,28.62,579.19,1.73,579.71,3.778,579.17,19.243,579.72,3.352,579.15,34.541,579.79,9.533,579.1,33.414,579.8,18.435,579.08,134.287,579.81,2.79,579.07,1.04,579.82,7.673,579.06,14.072,579.85,2.895,579.0,16.535,579.87,10.352,578.99,7.673,579.89,43.114,578.89,10.352,579.9,30.848,578.88,94.988,579.96,144.637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:13:00,579.54,3.451,579.55,3.451,579.53,0.293,579.6,8.627,579.51,6.808,579.61,19.228,579.46,0.069,579.64,0.862,579.42,2.898,579.65,1.645,579.36,14.045,579.67,1.44,579.34,8.631,579.69,7.673,579.33,12.487,579.7,6.812,579.31,1.44,579.73,17.251,579.3,16.154,579.74,1.74,579.27,21.978,579.76,12.413,579.26,17.264,579.77,1.4,579.22,0.87,579.79,8.623,579.2,16.209,579.8,16.123,579.19,14.581,579.85,10.352,579.15,34.541,579.86,17.384,579.1,16.123,579.89,10.207,579.07,35.58,579.9,16.154,579.06,134.301,579.93,2.895,579.05,0.862,579.98,8.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:14:00,579.63,10.054,579.64,0.108,579.56,3.648,579.65,1.645,579.55,3.649,579.67,0.862,579.46,0.069,579.68,19.226,579.45,12.406,579.7,1.42,579.42,17.769,579.71,8.625,579.41,6.144,579.74,18.11,579.4,16.11,579.76,7.673,579.39,1.44,579.77,1.4,579.3,35.393,579.8,28.549,579.27,2.738,579.84,17.247,579.26,17.264,579.86,2.761,579.25,7.673,579.88,13.942,579.22,0.87,579.9,16.154,579.2,16.209,579.93,2.895,579.19,1.73,579.95,6.438,579.17,0.862,579.98,8.62,579.15,48.339,579.99,134.287,579.14,134.282,580.0,18.759,579.07,35.58,580.03,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:15:00,579.66,2.422,579.67,19.073,579.56,6.159,579.71,1.919,579.45,8.629,579.72,19.225,579.43,12.389,579.73,1.645,579.42,4.338,579.74,13.852,579.41,6.911,579.75,3.456,579.4,22.253,579.8,7.673,579.38,19.236,579.83,0.63,579.3,18.553,579.85,12.508,579.27,1.645,579.88,2.643,579.26,0.87,579.89,11.078,579.25,24.938,579.9,30.569,579.2,17.079,579.91,17.245,579.19,134.257,579.93,2.895,579.14,0.619,580.0,18.759,579.12,5.975,580.03,10.352,579.11,7.231,580.04,0.99,579.04,34.542,580.08,6.439,579.0,16.205,580.09,8.619,578.94,4.38,580.1,150.147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:16:00,579.78,6.896,579.79,11.521,579.72,1.919,579.86,11.952,579.71,13.244,579.88,7.196,579.7,8.625,579.91,19.219,579.65,16.271,579.92,1.645,579.6,15.882,579.96,0.861,579.58,12.316,579.98,14.777,579.56,2.748,580.0,15.884,579.54,29.798,580.03,8.62,579.5,15.872,580.04,13.46,579.49,26.905,580.09,7.673,579.45,0.87,580.1,26.096,579.4,16.754,580.11,4.228,579.39,0.87,580.13,17.239,579.38,134.233,580.15,11.262,579.37,34.522,580.16,9.577,579.26,0.87,580.17,8.618,579.21,10.352,580.18,7.601,579.2,16.209,580.2,16.234,579.18,0.91,580.22,134.265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:17:00,579.6,0.107,579.61,107.819,579.43,6.989,579.62,27.88,579.4,6.616,579.63,1.44,579.31,2.898,579.64,15.802,579.27,13.253,579.65,2.054,579.23,12.49,579.73,20.759,579.21,2.809,579.78,2.445,579.2,17.649,579.79,8.623,579.19,19.242,579.8,29.921,579.18,0.91,579.81,17.248,579.1,15.75,579.82,2.896,579.09,17.269,579.83,2.74,579.07,13.26,579.84,1.74,579.06,7.673,579.86,10.352,579.05,0.87,579.9,15.745,579.03,134.289,579.92,0.87,579.0,16.205,579.97,141.962,578.93,0.409,580.0,15.755,578.87,105.34,580.01,35.811,578.81,1.82,580.09,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:18:00,579.5,6.856,579.51,3.804,579.46,2.898,579.54,1.375,579.39,2.871,579.55,10.232,579.38,8.63,579.63,24.728,579.36,18.374,579.65,2.781,579.35,14.19,579.66,10.066,579.32,1.44,579.68,8.714,579.3,15.821,579.72,12.453,579.25,19.24,579.75,0.862,579.2,16.209,579.76,3.868,579.19,7.673,579.79,2.627,579.18,0.91,579.8,15.76,579.17,134.273,579.82,17.248,579.16,47.775,579.84,14.264,579.14,0.862,579.89,8.622,579.1,15.758,579.9,22.297,579.0,16.205,579.95,7.673,578.96,34.546,579.97,2.895,578.91,6.602,580.0,15.755,578.87,105.34,580.02,134.286,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:19:00,579.27,0.069,579.28,10.81,579.19,6.266,579.31,21.157,579.14,2.899,579.33,8.631,579.05,2.812,579.36,0.862,579.04,8.635,579.37,1.44,579.03,1.44,579.38,12.488,579.0,16.205,579.4,1.645,578.99,13.953,579.46,3.775,578.98,19.25,579.47,3.715,578.97,12.441,579.5,15.692,578.95,3.46,579.51,8.627,578.92,134.332,579.52,17.257,578.9,15.686,579.54,7.673,578.87,17.276,579.57,2.717,578.81,9.493,579.59,3.46,578.8,15.781,579.6,18.296,578.79,0.862,579.65,2.897,578.76,12.64,579.67,22.806,578.69,10.352,579.69,10.352,578.65,51.848,579.7,15.686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:20:00,579.43,18.883,579.44,0.21,579.4,3.447,579.47,1.04,579.39,3.219,579.53,19.231,579.37,1.919,579.59,8.623,579.35,0.069,579.6,1.33,579.34,2.898,579.61,8.627,579.31,8.631,579.63,7.673,579.28,12.463,579.64,1.645,579.23,15.228,579.68,12.506,579.2,15.821,579.7,18.53,579.19,19.242,579.72,7.832,579.17,17.267,579.73,2.445,579.16,2.759,579.74,12.004,579.13,1.645,579.75,25.397,579.11,7.673,579.79,2.61,579.1,15.786,579.8,25.944,579.05,12.789,579.85,2.896,579.0,15.762,579.89,18.974,578.99,0.456,579.9,15.823,578.97,1.73,579.91,34.491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:21:00,578.82,3.456,578.83,0.95,578.8,1.919,578.84,19.254,578.69,6.14,578.92,8.637,578.61,21.065,578.93,9.073,578.56,2.902,578.94,1.44,578.52,1.44,579.0,16.08,578.5,16.079,579.02,13.228,578.47,19.266,579.03,17.271,578.44,23.284,579.04,0.87,578.43,8.23,579.05,8.634,578.42,7.673,579.07,2.9,578.41,2.602,579.08,3.739,578.4,15.812,579.09,3.411,578.34,0.91,579.1,20.757,578.31,0.863,579.11,18.859,578.3,15.936,579.12,134.494,578.27,135.442,579.15,2.652,578.2,15.8,579.17,3.48,578.17,34.594,579.2,15.839,578.15,14.059,579.23,34.531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:22:00,578.74,5.375,578.75,1.291,578.65,6.479,578.79,19.256,578.61,2.902,578.83,0.863,578.54,8.642,578.84,1.44,578.51,15.329,578.86,8.638,578.5,16.033,578.91,0.87,578.49,1.44,578.93,7.673,578.46,13.943,578.95,15.035,578.44,19.267,578.96,9.172,578.43,17.289,579.0,16.016,578.4,23.485,579.01,17.272,578.34,0.91,579.02,7.032,578.28,0.863,579.03,1.4,578.27,0.96,579.09,8.634,578.24,34.59,579.1,16.036,578.21,134.479,579.12,5.577,578.2,15.8,579.17,0.87,578.18,13.334,579.2,26.385,578.1,10.352,579.21,4.865,578.09,0.91,579.27,134.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:23:00,578.67,22.582,578.69,19.259,578.57,6.325,578.74,1.44,578.51,12.457,578.78,8.639,578.5,16.027,578.79,0.863,578.49,8.643,578.8,7.673,578.48,2.903,578.83,4.919,578.46,2.722,578.84,8.3,578.4,17.467,578.86,12.387,578.37,19.27,578.9,16.001,578.33,17.292,578.91,0.87,578.32,13.804,578.93,24.746,578.31,7.673,578.95,2.61,578.3,16.003,578.96,0.87,578.27,0.96,578.97,10.352,578.23,0.87,578.99,2.9,578.2,16.663,579.0,16.027,578.15,134.511,579.03,8.635,578.14,13.858,579.04,134.509,578.13,34.596,579.06,6.447,578.12,10.352,579.09,2.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:24:00,578.8,1.049,578.82,1.08,578.76,21.533,578.83,63.921,578.73,3.389,578.84,11.369,578.69,9.272,578.85,59.245,578.6,15.973,578.87,1.44,578.58,2.902,578.88,8.638,578.55,12.385,578.91,1.919,578.52,6.027,578.96,0.87,578.51,7.103,578.99,3.307,578.5,16.027,579.0,6.003,578.47,19.267,579.01,10.967,578.4,16.027,579.05,17.271,578.33,140.82,579.08,3.519,578.3,34.586,579.09,2.9,578.28,0.863,579.1,15.955,578.27,0.96,579.11,2.61,578.25,7.692,579.13,25.901,578.23,0.87,579.14,10.224,578.21,6.995,579.2,30.194,578.2,15.8,579.25,3.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:25:00,578.87,24.453,578.92,22.629,578.81,3.562,578.95,0.863,578.78,6.825,578.98,1.44,578.76,2.648,579.0,29.804,578.7,18.884,579.02,1.4,578.68,8.64,579.03,1.13,578.67,19.422,579.04,7.422,578.63,1.44,579.05,3.519,578.6,15.973,579.06,11.526,578.59,13.315,579.08,11.336,578.58,19.263,579.1,2.61,578.57,0.87,579.11,12.414,578.56,8.562,579.13,10.227,578.55,17.285,579.18,0.87,578.52,7.24,579.19,10.352,578.5,15.985,579.2,15.988,578.45,134.447,579.21,2.899,578.41,6.057,579.23,0.87,578.4,16.027,579.24,6.447,578.37,7.141,579.27,13.571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:26:00,578.76,22.353,578.77,17.896,578.71,1.919,578.79,20.12,578.65,6.273,578.82,8.638,578.61,5.703,578.89,8.638,578.6,15.973,578.91,2.303,578.57,1.44,578.94,12.379,578.56,12.355,578.95,7.057,578.54,8.643,579.0,23.599,578.5,15.962,579.02,2.445,578.45,36.555,579.05,1.07,578.44,15.867,579.1,21.39,578.4,16.027,579.12,2.9,578.36,1.73,579.13,10.226,578.32,134.468,579.15,8.633,578.27,8.555,579.16,13.986,578.26,2.04,579.18,135.338,578.24,34.59,579.19,10.352,578.2,21.845,579.2,50.517,578.19,6.402,579.23,0.87,578.12,10.352,579.34,24.809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:27:00,579.12,3.344,579.13,39.316,579.1,21.762,579.14,8.634,578.97,6.525,579.15,0.863,578.94,2.901,579.18,7.358,578.92,12.327,579.22,0.863,578.91,1.44,579.24,18.705,578.9,15.912,579.26,7.692,578.86,8.638,579.3,15.922,578.84,2.639,579.31,15.403,578.82,14.412,579.32,12.388,578.8,15.895,579.33,10.216,578.75,153.642,579.34,1.4,578.72,17.28,579.36,2.515,578.7,23.624,579.39,2.61,578.69,0.87,579.4,17.442,578.65,0.92,579.45,2.898,578.6,16.772,579.46,8.628,578.58,34.569,579.47,10.352,578.5,13.227,579.48,17.258,578.4,16.937,579.5,18.818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:28:00,578.73,19.122,578.74,4.644,578.6,3.344,578.75,19.257,578.59,3.157,578.81,8.639,578.56,8.642,578.82,7.692,578.53,2.903,578.86,2.79,578.51,2.635,578.87,1.44,578.5,12.409,578.88,15.928,578.47,1.44,578.89,4.763,578.45,17.288,578.9,15.923,578.42,19.268,578.91,6.563,578.4,16.937,578.92,11.626,578.39,13.35,578.96,17.273,578.33,8.555,579.0,15.917,578.3,15.914,579.04,2.9,578.26,135.501,579.05,1.43,578.22,34.591,579.08,10.352,578.21,6.398,579.09,8.634,578.2,17.15,579.1,15.891,578.19,6.929,579.11,2.621,578.12,10.352,579.12,17.269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:29:00,578.72,8.682,578.74,19.865,578.61,6.942,578.75,47.774,578.58,12.398,578.76,0.864,578.54,2.903,578.85,2.263,578.53,1.44,578.86,17.73,578.51,2.635,578.89,9.602,578.46,8.644,578.9,12.362,578.44,13.208,578.92,13.745,578.41,19.268,578.99,5.155,578.4,0.91,579.05,4.33,578.37,17.291,579.09,10.352,578.32,134.471,579.1,13.949,578.26,1.02,579.11,2.621,578.25,0.863,579.14,8.633,578.22,34.591,579.15,40.983,578.21,14.09,579.17,134.468,578.2,1.35,579.24,1.7,578.17,6.95,579.29,10.352,578.12,10.352,579.34,25.822,578.06,1.36,579.36,8.398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:30:00,578.86,10.365,578.87,1.4,578.82,8.682,578.89,20.542,578.8,2.037,578.9,8.637,578.73,3.214,578.92,3.759,578.72,3.51,578.93,3.924,578.67,13.796,578.94,3.519,578.64,2.903,578.99,2.61,578.6,24.436,579.0,1.38,578.57,14.394,579.01,3.985,578.51,2.635,579.02,10.226,578.5,15.794,579.04,19.115,578.49,19.266,579.05,18.701,578.4,168.454,579.06,12.528,578.37,0.736,579.09,13.252,578.36,7.692,579.1,15.794,578.32,13.514,579.12,7.692,578.26,1.02,579.14,11.225,578.2,51.736,579.15,43.883,578.12,10.352,579.2,15.794,578.06,1.36,579.24,1.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:31:00,578.72,11.032,578.73,9.306,578.59,6.77,578.77,19.256,578.54,12.37,578.82,5.489,578.53,2.903,578.83,1.44,578.51,2.635,578.85,14.775,578.5,15.794,578.88,3.841,578.49,1.44,578.89,1.29,578.45,13.868,578.9,12.453,578.41,8.645,578.99,11.245,578.4,16.704,579.0,17.153,578.37,19.27,579.01,2.545,578.35,7.692,579.02,10.226,578.31,17.292,579.04,35.236,578.3,15.673,579.05,1.43,578.29,134.473,579.08,10.352,578.26,1.02,579.1,15.794,578.2,17.466,579.14,11.225,578.17,13.47,579.15,40.983,578.12,10.352,579.2,15.794,578.06,1.36,579.22,134.473,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:32:00,578.52,9.292,578.53,43.382,578.36,7.013,578.55,0.864,578.35,2.904,578.6,26.416,578.31,2.66,578.62,4.383,578.3,15.673,578.63,1.919,578.28,12.413,578.68,7.639,578.26,1.44,578.7,28.032,578.2,15.794,578.71,1.29,578.15,16.34,578.75,1.26,578.13,12.342,578.76,8.639,578.12,19.278,578.77,2.545,578.1,15.642,578.79,0.93,578.06,1.36,578.8,15.65,578.02,134.533,578.81,10.226,578.01,17.302,578.83,34.555,578.0,51.356,578.86,2.901,577.98,0.864,578.88,10.352,577.93,12.619,578.89,3.954,577.91,10.352,578.9,15.661,577.8,15.794,578.92,14.345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:33:00,578.53,9.082,578.55,48.385,578.38,7.215,578.59,25.485,578.37,0.069,578.6,1.728,578.34,2.904,578.62,1.4,578.3,19.742,578.63,1.44,578.28,12.332,578.65,9.126,578.23,13.135,578.67,8.3,578.2,15.794,578.68,8.641,578.17,19.276,578.71,1.29,578.14,134.518,578.79,0.93,578.1,15.624,578.8,34.494,578.07,17.3,578.81,10.224,578.06,1.36,578.82,2.61,578.01,8.566,578.85,2.902,578.0,51.356,578.86,48.971,577.98,6.889,578.89,11.642,577.95,6.482,578.9,15.641,577.91,10.352,578.91,2.754,577.88,34.611,578.92,6.457,577.8,15.794,578.99,134.535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:34:00,578.42,0.841,578.43,27.456,578.24,9.554,578.44,8.002,578.22,12.397,578.45,8.644,578.16,2.694,578.48,2.304,578.15,1.44,578.49,16.345,578.11,8.649,578.55,3.533,578.1,15.624,578.56,6.797,578.07,13.902,578.57,17.285,578.06,1.36,578.58,12.519,578.05,19.28,578.59,2.61,578.0,51.356,578.6,19.094,577.99,151.847,578.62,2.709,577.98,7.702,578.66,8.3,577.9,15.574,578.69,2.639,577.89,0.864,578.7,15.615,577.86,7.336,578.71,11.524,577.82,6.369,578.75,2.902,577.8,15.794,578.79,9.568,577.79,1.73,578.8,30.379,577.78,0.91,578.89,146.187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:35:00,578.41,3.458,578.42,44.621,578.24,9.23,578.43,19.268,578.19,8.648,578.45,8.644,578.18,12.334,578.48,1.919,578.16,2.694,578.49,1.44,578.15,1.44,578.5,1.74,578.1,15.624,578.51,6.852,578.05,51.286,578.59,15.024,578.01,7.702,578.6,43.065,578.0,16.815,578.62,9.166,577.96,1.645,578.64,7.702,577.95,134.561,578.68,10.352,577.92,2.604,578.69,2.639,577.9,15.5,578.7,15.615,577.82,6.849,578.71,1.29,577.8,15.794,578.73,13.599,577.79,1.73,578.75,37.462,577.78,0.91,578.77,134.572,577.74,1.74,578.8,15.609,577.73,6.525,578.89,11.642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:36:00,578.33,10.375,578.34,1.73,578.18,6.612,578.41,1.4,578.16,12.475,578.43,19.268,578.15,2.905,578.44,16.346,578.13,8.649,578.45,6.729,578.1,15.483,578.46,1.44,578.07,1.44,578.47,2.753,578.06,2.735,578.49,2.61,578.0,15.599,578.5,17.199,577.99,19.282,578.53,0.547,577.97,8.651,578.56,12.361,577.96,0.069,578.59,17.284,577.93,13.288,578.6,15.546,577.9,15.46,578.62,8.641,577.89,8.249,578.63,134.583,577.87,1.74,578.65,7.715,577.8,15.794,578.66,9.536,577.78,0.91,578.68,10.352,577.77,134.583,578.69,18.376,577.74,36.359,578.7,15.487,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:37:00,578.28,3.459,578.29,12.094,578.23,5.074,578.38,19.269,578.21,3.172,578.41,8.645,578.17,2.905,578.45,1.44,578.11,25.174,578.48,8.302,578.1,15.553,578.49,7.702,578.07,14.423,578.5,19.665,578.05,0.069,578.51,3.681,578.02,36.582,578.52,13.39,578.0,15.599,578.6,32.814,577.98,7.702,578.63,6.458,577.96,134.55,578.67,10.352,577.9,15.534,578.68,5.512,577.89,0.864,578.69,15.486,577.87,1.74,578.7,22.159,577.84,1.74,578.71,1.29,577.8,22.233,578.79,2.765,577.79,1.73,578.8,194.959,577.75,34.619,578.89,10.352,577.74,1.74,578.93,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:38:00,578.12,46.702,578.13,1.821,578.1,1.919,578.25,19.274,578.09,3.407,578.29,12.552,578.08,6.399,578.31,8.646,578.01,11.341,578.33,1.44,578.0,0.111,578.35,10.266,577.97,1.44,578.36,1.7,577.92,12.502,578.38,9.927,577.91,13.37,578.4,32.828,577.9,15.521,578.43,1.36,577.89,0.069,578.47,1.4,577.88,19.286,578.5,26.635,577.87,1.74,578.57,10.53,577.85,25.008,578.59,12.508,577.84,136.318,578.6,15.53,577.8,15.794,578.61,8.641,577.79,0.864,578.62,7.146,577.74,1.74,578.67,144.942,577.7,15.531,578.74,18.409,577.67,7.252,578.8,56.623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:39:00,578.87,49.544,578.88,3.455,578.86,1.919,579.01,22.592,578.84,7.159,579.02,3.305,578.78,7.849,579.06,8.635,578.77,12.341,579.07,1.44,578.75,7.663,579.09,0.863,578.71,8.64,579.11,6.494,578.7,15.672,579.14,7.611,578.64,1.44,579.15,12.335,578.62,19.261,579.19,17.265,578.61,5.362,579.2,15.856,578.6,15.648,579.22,2.709,578.58,1.645,579.23,7.702,578.56,17.285,579.26,1.29,578.5,156.794,579.29,11.982,578.49,0.822,579.3,15.655,578.43,7.702,579.31,10.217,578.42,7.733,579.32,2.61,578.41,1.23,579.33,18.374,578.4,15.572,579.36,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:40:00,578.68,52.123,578.69,2.683,578.67,3.916,578.79,3.411,578.66,3.431,578.8,27.894,578.65,1.919,578.81,3.828,578.59,2.903,578.84,1.44,578.57,14.298,578.89,7.16,578.55,12.352,578.9,6.562,578.54,2.621,578.93,7.702,578.51,8.643,578.94,12.51,578.5,15.975,578.96,1.74,578.49,1.44,578.98,8.636,578.44,19.267,579.0,16.015,578.42,17.289,579.1,18.915,578.41,1.23,579.11,2.42,578.4,15.572,579.12,2.819,578.37,14.399,579.13,16.549,578.36,0.87,579.2,19.293,578.34,7.833,579.21,8.632,578.3,16.017,579.22,10.226,578.29,134.459,579.23,134.475,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:41:00,579.15,3.454,579.16,7.386,579.01,12.354,579.2,0.87,578.99,2.901,579.21,3.359,578.92,0.069,579.26,8.632,578.91,7.198,579.29,19.239,578.9,15.989,579.31,5.406,578.87,10.078,579.33,14.176,578.8,23.714,579.34,7.702,578.79,19.256,579.35,0.787,578.74,1.657,579.36,1.645,578.73,1.645,579.37,15.139,578.72,17.05,579.4,15.536,578.7,33.301,579.42,1.82,578.62,10.352,579.44,23.706,578.6,15.997,579.46,1.4,578.58,134.434,579.5,20.54,578.5,35.444,579.53,14.926,578.46,7.384,579.54,8.627,578.44,6.771,579.55,134.412,578.4,15.572,579.56,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:42:00,578.73,3.456,578.74,57.797,578.63,7.499,578.76,19.257,578.54,7.209,578.79,2.789,578.53,2.903,578.81,1.44,578.52,6.9,578.82,2.611,578.47,12.492,578.83,1.4,578.45,8.644,578.84,13.085,578.4,17.621,578.85,0.87,578.37,21.999,578.86,12.526,578.36,7.702,578.87,6.456,578.35,7.56,578.88,2.781,578.32,6.474,578.89,8.638,578.3,16.028,578.9,33.956,578.26,8.647,578.92,0.222,578.24,134.513,578.96,2.843,578.23,1.645,578.98,2.001,578.2,16.028,578.99,24.183,578.18,0.87,579.0,16.03,578.16,0.87,579.02,22.259,578.12,0.223,579.04,2.901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:43:00,578.78,10.088,578.96,9.912,578.72,8.64,579.0,1.919,578.71,12.425,579.01,10.076,578.7,16.252,579.05,0.863,578.68,2.756,579.06,19.247,578.66,13.849,579.08,7.702,578.64,1.44,579.09,13.742,578.61,1.645,579.1,17.269,578.6,35.438,579.11,12.421,578.59,17.284,579.16,0.91,578.57,134.43,579.2,16.221,578.55,7.702,579.21,11.627,578.52,0.87,579.22,2.61,578.5,16.211,579.23,2.781,578.46,0.863,579.29,2.899,578.42,0.87,579.3,16.171,578.41,18.0,579.32,7.214,578.4,16.201,579.33,6.447,578.34,7.031,579.34,0.91,578.26,34.588,579.35,7.546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:44:00,579.12,3.454,579.13,10.517,579.06,3.348,579.16,9.543,578.95,12.343,579.18,1.44,578.91,7.615,579.19,4.189,578.9,19.032,579.2,19.242,578.87,8.638,579.22,2.61,578.83,1.44,579.26,7.702,578.8,16.126,579.28,2.741,578.79,19.256,579.29,13.994,578.76,7.702,579.3,16.171,578.73,24.398,579.31,29.575,578.72,7.626,579.33,6.447,578.7,16.135,579.36,1.645,578.68,2.756,579.37,18.298,578.61,10.352,579.4,16.041,578.6,16.176,579.41,2.899,578.58,0.863,579.43,8.629,578.56,134.421,579.44,0.91,578.52,0.87,579.45,34.518,578.48,6.807,579.48,23.768,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:45:00,579.33,3.437,579.38,5.539,579.3,1.919,579.4,8.63,579.24,2.623,579.43,6.375,579.21,2.9,579.45,19.234,579.18,12.496,579.46,1.919,579.14,7.124,579.48,1.44,579.1,17.032,579.5,10.273,579.07,37.023,579.53,0.338,579.0,16.124,579.56,2.61,578.97,6.789,579.57,20.055,578.96,141.519,579.58,11.545,578.94,17.274,579.6,16.222,578.93,0.87,579.61,6.871,578.9,16.225,579.62,7.881,578.86,0.269,579.63,1.4,578.81,10.352,579.64,0.026,578.8,16.126,579.65,2.727,578.79,0.97,579.7,16.199,578.73,34.56,579.72,9.344,578.68,268.624,579.75,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:46:00,580.22,19.357,580.23,6.33,580.17,3.348,580.25,1.919,580.05,2.045,580.28,3.346,580.04,2.895,580.3,3.167,580.03,1.919,580.31,20.645,580.0,16.307,580.33,8.616,579.91,19.218,580.34,2.555,579.9,16.31,580.4,16.309,579.87,2.794,580.41,2.611,579.83,1.44,580.42,12.471,579.8,16.292,580.47,1.199,579.78,135.779,580.48,16.316,579.75,0.87,580.5,16.288,579.74,0.29,580.53,13.153,579.72,11.611,580.55,2.893,579.71,3.701,580.58,0.91,579.69,3.59,580.6,16.189,579.68,3.345,580.61,12.222,579.6,16.245,580.68,18.332,579.51,10.352,580.69,8.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:47:00,580.4,6.85,580.46,4.393,580.34,1.919,580.47,3.294,580.25,2.894,580.51,8.613,580.23,8.617,580.52,19.198,580.2,16.575,580.61,21.765,580.19,12.305,580.65,0.57,580.14,2.795,580.66,1.4,580.13,27.83,580.69,8.61,580.1,25.599,580.7,33.788,580.07,135.727,580.72,1.74,580.0,16.307,580.76,5.48,579.98,0.94,580.78,12.805,579.95,1.422,580.8,16.244,579.93,10.352,580.84,7.108,579.91,3.37,580.85,6.314,579.89,5.042,580.87,8.607,579.84,0.87,580.88,6.438,579.8,16.292,580.89,10.352,579.77,34.499,580.9,16.579,579.75,0.87,580.95,134.091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:48:00,579.98,3.449,579.99,19.263,579.89,5.11,580.0,17.703,579.86,1.919,580.04,3.359,579.79,2.897,580.07,0.861,579.76,2.738,580.08,1.645,579.7,16.485,580.09,8.62,579.69,19.643,580.1,12.409,579.65,8.626,580.12,7.702,579.62,1.44,580.18,10.206,579.6,16.245,580.19,2.778,579.58,19.229,580.2,30.366,579.57,7.702,580.3,19.403,579.55,17.256,580.31,0.87,579.53,1.74,580.34,2.61,579.52,141.379,580.37,10.015,579.5,16.534,580.38,134.178,579.49,1.73,580.39,10.352,579.48,7.153,580.4,16.488,579.46,0.861,580.41,0.026,579.4,16.48,580.43,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:49:00,579.66,4.24,579.7,14.211,579.58,3.31,579.72,0.351,579.55,7.037,579.73,14.934,579.51,2.898,579.77,20.663,579.47,2.66,579.78,0.862,579.46,7.475,579.79,1.919,579.44,12.443,579.82,1.645,579.43,1.44,579.84,12.471,579.42,7.234,579.87,12.689,579.41,8.63,579.9,26.832,579.4,24.129,579.91,17.245,579.34,134.223,579.93,1.4,579.33,19.238,579.94,2.832,579.31,17.263,579.95,7.702,579.3,16.632,580.0,16.631,579.27,0.96,580.02,2.896,579.26,0.87,580.03,0.87,579.23,8.564,580.07,8.619,579.2,16.477,580.08,3.48,579.19,7.01,580.1,16.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:50:00,580.24,1.076,580.25,75.494,580.16,3.2,580.26,4.296,579.98,2.896,580.27,17.234,579.97,8.621,580.29,4.269,579.96,12.345,580.3,0.91,579.94,2.835,580.33,0.861,579.92,1.44,580.36,7.702,579.86,19.22,580.4,43.925,579.84,3.585,580.41,15.034,579.82,7.308,580.45,2.738,579.81,7.702,580.46,6.421,579.8,16.598,580.48,0.91,579.77,18.894,580.49,13.245,579.75,0.861,580.5,23.343,579.7,16.597,580.51,8.613,579.69,134.179,580.52,94.988,579.63,0.87,580.57,6.436,579.61,0.87,580.58,1.73,579.6,16.585,580.6,150.655,579.58,24.342,580.67,18.346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:51:00,580.06,3.448,580.07,12.039,580.04,2.24,580.08,19.213,579.93,2.896,580.11,14.568,579.88,12.436,580.16,2.301,579.81,1.44,580.21,1.645,579.8,19.896,580.22,2.61,579.78,3.72,580.25,17.235,579.76,2.752,580.28,8.326,579.75,8.625,580.3,30.574,579.7,35.917,580.33,23.328,579.63,25.338,580.38,9.442,579.61,0.87,580.4,16.698,579.6,16.585,580.44,3.763,579.59,140.664,580.46,10.352,579.58,0.861,580.47,1.645,579.56,7.702,580.49,8.613,579.49,1.73,580.5,16.706,579.44,10.352,580.56,134.161,579.43,0.91,580.6,16.69,579.4,16.48,580.62,18.302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:52:00,579.57,7.289,579.69,10.117,579.46,17.906,579.7,11.884,579.44,2.603,579.73,21.144,579.43,12.389,579.74,1.44,579.42,8.629,579.77,0.862,579.4,16.48,579.81,21.548,579.37,1.44,579.83,12.409,579.33,0.87,579.84,0.87,579.31,20.148,579.88,17.246,579.3,16.825,579.9,19.62,579.28,7.702,579.91,2.61,579.26,24.37,579.92,1.4,579.2,158.767,579.97,2.896,579.19,0.862,579.98,10.352,579.15,34.541,580.0,16.827,579.09,2.64,580.03,5.643,579.03,10.352,580.04,6.402,579.0,16.69,580.05,6.438,578.98,34.545,580.07,1.74,578.95,268.492,580.08,1.868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:53:00,579.43,1.919,579.53,11.718,579.41,7.251,579.54,3.17,579.36,2.899,579.58,1.919,579.32,12.384,579.61,4.214,579.3,14.787,579.62,19.228,579.28,8.631,579.65,12.323,579.21,2.649,579.67,1.645,579.2,18.282,579.68,1.4,579.18,19.243,579.71,7.702,579.14,15.374,579.72,0.99,579.1,34.073,579.75,18.378,579.09,0.91,579.79,8.623,579.05,134.305,579.8,27.918,579.04,0.862,579.82,2.61,579.02,10.352,579.84,0.87,579.0,16.69,579.86,6.447,578.99,0.87,579.87,17.616,578.97,7.702,579.88,8.622,578.92,1.06,579.89,134.296,578.85,34.553,579.9,16.846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:54:00,579.75,3.45,579.77,14.524,579.65,1.919,579.78,19.223,579.64,3.501,579.81,1.44,579.62,3.63,579.82,1.919,579.54,2.898,579.84,1.645,579.51,14.37,579.85,12.487,579.49,12.36,579.88,11.091,579.45,1.44,579.89,7.702,579.44,11.297,579.91,0.87,579.41,1.645,579.93,17.244,579.4,16.796,579.96,0.87,579.37,1.74,579.99,10.352,579.33,19.238,580.0,16.77,579.32,17.262,580.03,17.242,579.3,16.768,580.05,2.896,579.27,134.257,580.09,8.619,579.24,13.888,580.1,16.785,579.21,7.702,580.14,6.003,579.2,17.704,580.15,6.152,579.09,1.73,580.16,5.473,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:55:00,579.66,2.41,579.67,2.802,579.61,1.919,579.72,2.881,579.6,7.4,579.75,19.224,579.55,2.899,579.76,1.919,579.5,14.756,579.77,1.44,579.44,4.108,579.78,12.466,579.4,16.734,579.82,11.139,579.39,12.404,579.84,10.95,579.34,19.237,579.9,26.862,579.3,16.768,579.92,2.852,579.29,1.645,579.95,7.702,579.27,134.256,579.96,0.87,579.24,13.888,579.99,10.352,579.23,0.862,580.0,16.77,579.22,0.87,580.03,9.046,579.21,8.572,580.06,14.771,579.2,16.842,580.1,16.734,579.09,1.73,580.16,8.618,579.06,10.352,580.17,134.255,579.01,0.91,580.2,16.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:56:00,579.53,6.985,579.65,15.632,579.49,2.826,579.69,1.645,579.43,2.899,579.7,19.226,579.42,13.902,579.71,1.44,579.4,16.625,579.73,8.625,579.39,13.852,579.75,9.621,579.36,8.63,579.77,11.522,579.31,0.87,579.78,12.436,579.3,23.176,579.82,0.87,579.29,19.239,579.87,0.87,579.27,1.645,579.89,8.622,579.26,7.642,579.9,18.057,579.24,17.265,579.93,6.438,579.21,0.87,579.94,2.897,579.2,150.938,579.96,2.61,579.1,0.575,579.98,8.62,579.09,1.73,579.99,19.29,579.07,34.54,580.0,16.77,579.06,7.702,580.04,5.214,579.01,0.91,580.05,34.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:57:00,579.23,1.919,579.36,2.574,579.21,3.437,579.37,0.862,579.2,3.616,579.38,48.804,579.14,2.901,579.4,19.235,579.13,15.169,579.43,1.645,579.12,2.684,579.44,3.359,579.1,16.59,579.47,12.307,579.09,12.386,579.48,5.644,579.06,1.44,579.49,18.127,579.05,8.635,579.51,5.219,579.0,16.69,579.52,1.4,578.99,0.87,579.53,15.436,578.98,7.702,579.59,1.74,578.96,17.273,579.6,16.575,578.93,19.251,579.61,7.702,578.9,24.129,579.62,2.61,578.89,0.862,579.65,2.898,578.88,134.334,579.68,6.446,578.86,0.87,579.69,2.791,578.81,10.352,579.7,16.592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:58:00,579.13,2.553,579.14,8.634,579.02,7.203,579.15,8.634,578.93,2.902,579.2,22.806,578.91,14.649,579.21,1.44,578.9,16.599,579.22,1.17,578.89,8.637,579.24,1.803,578.88,16.675,579.25,8.29,578.8,16.782,579.26,41.311,578.77,20.166,579.27,7.702,578.76,24.981,579.28,2.623,578.72,15.313,579.29,11.625,578.7,16.563,579.3,16.57,578.69,0.863,579.33,2.61,578.61,134.4,579.39,10.352,578.6,16.625,579.4,16.554,578.58,1.51,579.41,2.899,578.57,34.541,579.43,15.075,578.53,0.96,579.44,11.796,578.42,62.221,579.49,134.4,578.4,16.59,579.5,16.571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:59:00,579.23,43.577,579.24,5.432,579.22,7.05,579.28,5.888,579.13,7.121,579.29,8.632,579.12,1.919,579.32,1.645,579.09,3.313,579.34,1.44,579.08,3.356,579.36,13.293,579.05,2.901,579.37,9.102,579.01,15.975,579.39,10.214,579.0,8.299,579.4,0.862,578.89,19.252,579.41,36.495,578.88,2.776,579.42,1.01,578.85,17.276,579.45,6.446,578.84,1.645,579.51,14.023,578.83,8.564,579.53,0.99,578.79,1.67,579.54,37.122,578.77,0.91,579.58,2.601,578.73,134.389,579.59,10.352,578.71,14.165,579.61,2.898,578.64,10.352,579.62,6.04,578.58,36.079,579.64,8.626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:00:00,579.72,5.369,579.73,1.645,579.69,28.794,579.8,27.846,579.57,7.133,579.82,2.27,579.53,1.44,579.83,7.702,579.51,12.45,579.84,1.0,579.5,16.558,579.88,12.507,579.49,2.899,579.9,23.71,579.46,9.602,579.91,2.722,579.45,8.629,579.92,2.61,579.41,7.359,579.93,12.313,579.4,16.558,579.95,0.91,579.35,19.237,580.0,16.558,579.33,7.702,580.03,23.379,579.3,34.691,580.04,6.437,579.29,1.88,580.05,2.896,579.27,0.862,580.08,8.619,579.22,134.263,580.09,94.988,579.2,16.558,580.1,16.558,579.1,34.538,580.11,134.272,579.07,10.352,580.12,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:01:00,579.65,60.793,579.66,1.525,579.6,9.688,579.7,1.4,579.47,13.246,579.74,8.625,579.46,1.44,579.77,14.502,579.45,12.504,579.78,19.223,579.42,8.629,579.79,0.862,579.4,16.496,579.8,1.44,579.39,2.899,579.82,17.248,579.31,11.231,579.84,13.815,579.3,35.74,579.86,12.503,579.26,0.862,579.88,12.851,579.25,7.702,579.89,0.87,579.2,23.04,579.9,16.497,579.17,8.709,579.96,3.766,579.13,0.87,579.97,34.487,579.12,10.352,579.99,8.62,579.11,134.279,580.0,16.502,579.09,1.73,580.02,6.436,579.01,0.87,580.04,11.222,579.0,17.468,580.05,134.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:02:00,580.04,3.448,580.05,103.295,579.97,16.11,580.06,10.265,579.87,7.207,580.07,140.049,579.84,37.308,580.1,6.624,579.83,13.856,580.11,1.919,579.82,7.854,580.12,17.243,579.81,137.796,580.13,3.471,579.8,16.442,580.15,26.913,579.76,11.522,580.16,1.44,579.7,16.478,580.19,2.822,579.69,13.26,580.2,17.306,579.66,19.227,580.22,32.535,579.65,7.702,580.23,1.4,579.64,17.253,580.24,17.235,579.6,17.353,580.3,16.482,579.58,0.861,580.32,2.895,579.57,1.645,580.36,0.91,579.56,134.194,580.39,8.614,579.53,0.87,580.4,16.558,579.46,0.87,580.42,1.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:03:00,579.71,16.11,579.72,1.03,579.69,7.595,579.78,12.5,579.62,7.282,579.8,19.222,579.58,6.554,579.81,6.37,579.53,41.571,579.85,10.268,579.52,2.899,579.86,1.919,579.5,16.509,579.87,1.44,579.48,12.409,579.9,0.307,579.46,1.44,579.91,13.422,579.44,135.0,579.93,2.61,579.43,8.595,579.95,2.777,579.42,6.884,579.96,8.772,579.41,7.315,579.98,10.205,579.4,17.586,580.0,26.887,579.34,27.868,580.01,60.275,579.3,16.534,580.03,2.896,579.28,1.73,580.1,16.535,579.25,7.702,580.11,6.732,579.23,0.294,580.14,1.73,579.2,150.741,580.15,7.952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:04:00,579.94,16.11,580.02,8.621,579.85,2.897,580.03,0.862,579.83,45.474,580.08,31.589,579.8,16.645,580.1,12.879,579.79,2.815,580.11,3.711,579.76,1.44,580.12,1.44,579.73,7.015,580.14,186.175,579.72,7.094,580.15,1.73,579.7,37.65,580.16,1.4,579.69,0.92,580.17,17.237,579.6,16.668,580.2,34.083,579.58,37.413,580.23,6.953,579.56,134.192,580.24,6.669,579.48,7.702,580.25,8.281,579.45,0.836,580.26,7.702,579.4,16.496,580.3,16.66,579.35,34.524,580.32,2.61,579.31,10.352,580.36,4.045,579.28,1.73,580.39,2.773,579.2,16.504,580.4,16.509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:05:00,580.03,15.24,580.05,3.448,579.96,3.813,580.07,186.078,579.92,7.088,580.09,3.371,579.91,2.897,580.1,3.16,579.86,5.269,580.12,1.44,579.83,0.068,580.13,10.677,579.82,7.295,580.14,3.31,579.81,2.645,580.17,18.822,579.8,24.262,580.19,13.296,579.76,12.398,580.22,1.645,579.75,8.556,580.24,13.501,579.74,8.625,580.26,7.702,579.72,0.87,580.3,16.667,579.7,34.286,580.32,2.61,579.65,19.227,580.33,2.832,579.6,175.802,580.34,0.87,579.58,0.93,580.36,1.15,579.54,8.264,580.37,17.435,579.51,18.054,580.4,16.688,579.41,1.24,580.41,8.614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:06:00,580.01,10.347,580.02,60.302,579.93,15.24,580.05,56.303,579.91,6.938,580.07,13.515,579.81,41.473,580.08,3.656,579.8,17.55,580.11,1.44,579.78,23.43,580.12,18.884,579.77,139.641,580.15,13.421,579.73,2.616,580.16,30.022,579.72,8.493,580.19,8.177,579.7,16.734,580.2,16.666,579.66,0.068,580.21,2.803,579.65,17.253,580.25,2.61,579.64,20.872,580.29,34.468,579.6,16.781,580.3,16.779,579.57,7.254,580.32,138.024,579.53,9.352,580.33,0.91,579.5,16.78,580.4,16.688,579.46,134.208,580.42,13.887,579.41,1.24,580.49,10.352,579.4,16.496,580.5,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:07:00,579.85,3.449,579.86,9.63,579.82,13.5,579.9,8.623,579.8,7.406,579.91,7.065,579.72,14.042,579.92,1.919,579.71,2.832,579.93,20.658,579.68,5.267,579.94,37.015,579.67,40.831,579.96,8.552,579.65,12.302,580.0,16.597,579.6,25.33,580.02,1.645,579.59,172.844,580.05,17.568,579.58,1.44,580.06,10.206,579.56,8.55,580.07,12.419,579.54,6.553,580.08,2.61,579.53,7.278,580.1,18.081,579.51,0.068,580.15,3.328,579.5,35.934,580.17,2.8,579.43,153.132,580.18,37.37,579.4,16.496,580.19,8.617,579.34,18.668,580.2,23.23,579.33,0.862,580.21,7.155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:08:00,579.65,58.747,579.66,47.267,579.59,1.919,579.69,5.186,579.58,14.221,579.76,162.927,579.56,2.899,579.77,7.359,579.55,12.348,579.79,17.249,579.54,37.766,579.83,19.089,579.51,5.151,579.86,25.568,579.5,8.628,579.87,8.349,579.49,168.332,579.88,1.645,579.4,30.864,579.89,19.219,579.36,7.69,579.92,2.728,579.35,2.804,579.93,2.61,579.33,0.87,579.95,12.307,579.32,19.238,579.96,34.488,579.31,0.749,580.0,19.663,579.3,34.137,580.04,7.656,579.28,1.645,580.05,6.735,579.24,11.222,580.06,94.988,579.22,134.273,580.07,2.896,579.2,34.509,580.09,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:09:00,580.16,3.447,580.17,8.619,580.11,4.223,580.2,213.59,580.0,3.608,580.22,8.618,579.98,3.347,580.23,4.759,579.95,68.056,580.24,1.645,579.9,17.066,580.25,7.69,579.89,168.036,580.26,10.204,579.88,1.44,580.28,1.82,579.83,13.867,580.29,19.206,579.81,2.686,580.3,17.049,579.8,16.963,580.32,17.233,579.79,19.223,580.34,13.447,579.76,19.984,580.35,12.404,579.74,0.861,580.38,1.902,579.73,17.017,580.4,16.896,579.72,7.69,580.44,2.86,579.7,16.963,580.45,2.61,579.66,14.811,580.46,11.507,579.65,1.39,580.48,134.174,579.6,16.953,580.49,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:10:00,580.35,4.223,580.4,8.65,580.3,1.919,580.42,170.969,580.24,2.895,580.44,5.118,580.23,46.371,580.46,3.359,580.2,17.019,580.49,0.861,580.18,12.787,580.5,19.199,580.17,8.618,580.51,4.695,580.14,11.361,580.53,7.69,580.13,1.44,580.55,12.442,580.12,12.324,580.57,1.4,580.11,155.047,580.59,16.994,580.1,17.013,580.6,34.245,580.04,20.774,580.62,14.202,580.03,1.05,580.66,10.195,580.02,34.32,580.69,2.724,580.01,19.215,580.7,17.043,580.0,151.136,580.73,6.437,579.94,0.714,580.74,2.61,579.9,0.87,580.75,2.893,579.8,16.963,580.8,16.913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:11:00,580.15,18.733,580.16,8.79,580.12,1.563,580.19,1.645,580.07,7.695,580.2,206.477,580.0,16.919,580.21,8.618,579.95,7.406,580.23,12.519,579.94,8.622,580.26,22.659,579.92,14.931,580.27,19.207,579.9,16.922,580.3,14.622,579.89,10.047,580.34,0.627,579.88,2.773,580.36,34.819,579.85,12.452,580.39,1.5,579.84,19.221,580.4,16.98,579.81,19.618,580.43,5.503,579.8,16.963,580.49,14.954,579.79,6.923,580.5,23.978,579.76,24.883,580.51,3.05,579.69,0.736,580.52,2.652,579.65,1.39,580.53,6.436,579.64,10.352,580.54,34.453,579.63,134.157,580.6,151.177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:12:00,580.08,8.964,580.09,10.357,580.05,1.563,580.12,157.652,580.01,3.779,580.13,3.701,580.0,3.412,580.14,3.42,579.95,9.895,580.16,1.44,579.94,7.141,580.17,1.645,579.91,47.807,580.19,26.899,579.88,12.316,580.22,17.771,579.87,2.628,580.23,1.74,579.86,8.623,580.24,7.281,579.83,1.44,580.25,7.143,579.82,147.63,580.26,12.495,579.8,25.481,580.3,16.81,579.77,17.249,580.32,1.4,579.75,17.036,580.37,10.205,579.72,6.472,580.39,1.5,579.7,16.822,580.4,16.839,579.69,7.69,580.43,2.711,579.68,134.157,580.44,13.225,579.67,6.692,580.45,17.247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:13:00,579.41,0.491,579.47,16.142,579.35,7.516,579.5,1.44,579.31,5.494,579.51,21.151,579.27,14.62,579.53,1.645,579.25,5.215,579.56,12.748,579.2,16.861,579.57,6.78,579.19,0.069,579.58,6.48,579.18,12.409,579.59,12.493,579.17,8.633,579.6,17.254,579.16,1.44,579.65,1.4,579.14,143.442,579.67,10.215,579.1,16.993,579.7,20.547,579.07,6.636,579.74,5.508,579.05,7.851,579.76,0.87,579.03,35.413,579.78,7.063,579.02,153.551,579.79,25.589,579.0,16.805,579.8,18.638,578.96,0.862,579.81,6.663,578.95,1.56,579.84,34.495,578.87,7.69,579.86,134.317,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:14:00,579.23,0.491,579.26,19.011,579.18,7.276,579.31,42.9,579.15,1.919,579.34,27.009,579.08,2.901,579.36,19.237,579.07,14.452,579.37,7.69,579.03,43.745,579.38,13.737,579.0,16.805,579.4,4.645,578.98,12.429,579.41,12.344,578.96,155.786,579.45,8.629,578.95,16.549,579.53,7.406,578.93,1.44,579.54,10.585,578.9,16.902,579.6,16.905,578.86,7.69,579.62,2.694,578.85,19.254,579.69,8.625,578.81,17.278,579.7,16.915,578.8,19.245,579.72,134.357,578.79,134.332,579.74,2.61,578.73,1.37,579.79,10.352,578.69,1.73,579.8,16.922,578.64,10.352,579.87,52.917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:15:00,578.57,43.209,578.58,8.821,578.54,3.756,578.61,11.965,578.53,3.403,578.63,183.799,578.51,1.919,578.65,0.976,578.46,9.885,578.69,19.259,578.45,15.605,578.7,15.581,578.4,17.539,578.71,17.392,578.38,41.149,578.72,7.69,578.33,158.57,578.73,8.64,578.32,2.604,578.75,1.57,578.31,7.609,578.77,3.09,578.3,23.7,578.8,17.126,578.29,10.16,578.81,14.009,578.26,19.273,578.82,10.223,578.24,16.897,578.84,7.075,578.2,16.903,578.86,7.769,578.18,8.65,578.88,1.4,578.16,1.59,578.9,17.076,578.14,134.509,578.91,8.636,578.13,0.342,578.92,9.359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:16:00,578.25,14.473,578.26,8.703,578.24,6.998,578.32,5.105,578.2,1.919,578.33,40.164,578.15,14.396,578.34,146.363,578.14,39.603,578.35,6.763,578.12,5.089,578.37,1.44,578.11,139.843,578.38,12.807,578.08,12.419,578.4,8.645,578.07,11.35,578.43,17.484,578.06,2.906,578.44,8.549,578.04,8.666,578.45,6.786,578.03,0.069,578.46,19.267,578.02,1.44,578.47,10.236,578.0,17.099,578.5,17.133,577.96,25.035,578.52,15.531,577.95,19.284,578.56,2.904,577.93,7.471,578.58,17.285,577.9,18.939,578.6,17.119,577.88,17.305,578.62,10.352,577.86,0.412,578.63,6.457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:17:00,578.3,3.458,578.31,8.849,578.28,6.918,578.35,7.258,578.27,18.053,578.36,8.645,578.22,1.919,578.39,5.179,578.17,13.821,578.42,7.69,578.16,7.738,578.44,17.289,578.13,2.906,578.45,14.685,578.12,50.272,578.46,19.267,578.1,29.607,578.47,1.645,578.09,1.44,578.49,3.18,578.07,8.65,578.5,29.585,578.06,143.089,578.58,18.451,578.05,8.44,578.59,6.845,578.03,14.498,578.6,17.166,578.01,17.685,578.63,13.878,578.0,17.314,578.64,2.903,577.99,19.282,578.69,10.352,577.96,7.69,578.7,17.165,577.92,1.75,578.72,2.789,577.9,34.464,578.73,37.171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:18:00,578.58,10.827,578.61,13.964,578.57,3.864,578.63,47.484,578.56,3.917,578.64,7.395,578.52,1.919,578.66,141.25,578.46,28.483,578.67,10.56,578.43,47.779,578.72,7.69,578.42,8.644,578.73,10.19,578.41,5.135,578.74,9.752,578.4,17.065,578.75,19.257,578.39,1.44,578.77,17.644,578.38,2.856,578.78,17.279,578.37,140.276,578.79,13.322,578.36,8.82,578.8,19.463,578.31,14.444,578.84,8.203,578.3,34.069,578.85,6.457,578.28,18.157,578.86,6.914,578.24,0.92,578.9,17.13,578.23,20.919,578.92,2.752,578.2,24.822,578.93,10.35,578.17,1.9,578.97,2.902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:19:00,578.58,11.043,578.59,3.457,578.55,7.219,578.6,50.875,578.47,14.27,578.64,6.822,578.46,5.178,578.66,140.038,578.45,12.343,578.69,8.64,578.43,2.904,578.72,2.84,578.4,16.997,578.73,19.258,578.39,8.645,578.74,16.752,578.38,2.856,578.76,7.69,578.37,141.448,578.77,10.224,578.36,14.085,578.79,0.98,578.35,8.445,578.8,17.86,578.32,1.645,578.83,0.863,578.3,17.123,578.84,12.381,578.28,19.273,578.88,17.276,578.27,17.675,578.9,31.246,578.24,9.473,578.91,16.911,578.22,17.295,578.92,2.752,578.2,17.132,578.94,2.902,578.18,134.495,578.99,2.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:20:00,578.56,3.457,578.57,68.388,578.49,7.095,578.6,1.645,578.4,14.134,578.61,137.822,578.37,2.905,578.62,1.919,578.36,5.104,578.66,19.26,578.34,12.49,578.67,17.719,578.33,1.44,578.68,17.282,578.3,142.753,578.75,0.87,578.28,15.159,578.77,0.817,578.26,8.647,578.8,42.395,578.25,2.556,578.82,27.637,578.21,2.708,578.85,0.87,578.2,17.132,578.86,1.4,578.18,26.966,578.88,2.902,578.17,0.95,578.89,8.637,578.15,0.81,578.9,151.404,578.14,17.55,578.92,6.457,578.12,1.645,578.99,2.61,578.1,16.848,579.0,16.866,578.08,0.87,579.01,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:21:00,578.5,7.308,578.51,0.1,578.44,1.919,578.53,8.597,578.39,20.643,578.55,148.26,578.38,2.905,578.56,6.551,578.35,43.988,578.57,8.642,578.32,12.415,578.6,1.645,578.31,1.44,578.65,22.747,578.3,24.662,578.66,19.26,578.29,7.747,578.67,13.28,578.28,8.646,578.69,17.351,578.27,145.067,578.7,16.743,578.23,16.906,578.73,0.864,578.21,21.983,578.76,17.279,578.2,24.822,578.77,10.234,578.16,17.297,578.79,1.4,578.13,0.864,578.8,16.85,578.12,1.645,578.82,9.888,578.1,16.848,578.83,2.61,578.08,0.87,578.84,7.299,578.06,134.536,578.85,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:22:00,578.31,12.214,578.32,8.432,578.3,11.133,578.36,55.621,578.29,3.816,578.37,143.662,578.27,3.518,578.42,8.644,578.19,13.848,578.43,1.44,578.18,2.906,578.46,34.636,578.17,54.328,578.48,7.69,578.14,8.648,578.52,14.781,578.13,8.746,578.54,0.864,578.11,151.856,578.55,17.286,578.1,16.657,578.57,10.234,578.09,1.44,578.58,2.61,578.07,7.066,578.6,24.509,578.02,9.693,578.61,2.728,578.01,0.87,578.62,6.807,578.0,35.48,578.64,6.458,577.99,19.282,578.66,7.024,577.98,7.69,578.67,0.87,577.9,151.231,578.69,2.903,577.89,12.082,578.7,16.743,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:23:00,578.46,3.586,578.47,1.919,578.44,3.803,578.48,8.56,578.39,6.95,578.52,6.937,578.37,2.905,578.54,199.839,578.35,7.651,578.57,8.642,578.3,16.637,578.6,20.907,578.29,8.646,578.61,15.727,578.27,19.306,578.62,12.375,578.25,8.766,578.66,7.69,578.24,12.546,578.67,11.106,578.2,16.64,578.69,18.447,578.19,2.625,578.7,16.638,578.18,17.296,578.73,24.05,578.17,20.921,578.74,14.064,578.16,1.7,578.79,1.4,578.11,8.554,578.8,16.85,578.1,16.657,578.86,6.458,578.02,134.553,578.88,2.902,578.01,0.87,578.9,151.197,578.0,17.314,578.93,1.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:24:00,578.72,57.241,578.73,0.053,578.69,1.919,578.79,1.919,578.66,14.769,578.8,8.579,578.64,2.904,578.82,5.121,578.62,48.591,578.83,6.7,578.61,12.343,578.89,27.889,578.58,2.736,578.92,14.495,578.55,136.05,578.94,3.06,578.54,8.642,578.95,9.335,578.52,1.44,578.97,17.273,578.5,32.786,579.0,16.656,578.49,17.111,579.02,17.302,578.48,6.841,579.03,1.4,578.45,19.267,579.05,13.543,578.44,3.045,579.1,16.649,578.43,0.87,579.13,6.447,578.4,17.419,579.15,2.901,578.34,151.735,579.17,17.751,578.3,24.346,579.2,16.638,578.29,1.73,579.26,34.529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:25:00,578.8,6.391,578.81,3.555,578.74,15.044,578.82,1.919,578.71,5.265,578.87,6.845,578.66,2.904,578.89,17.144,578.61,6.713,578.9,51.401,578.6,16.615,578.91,10.077,578.58,16.947,578.92,137.471,578.56,12.407,578.95,1.645,578.53,1.645,578.97,13.043,578.5,16.625,578.99,19.249,578.49,2.74,579.02,14.024,578.47,0.863,579.04,7.69,578.45,17.288,579.05,17.936,578.43,135.325,579.07,27.496,578.42,19.268,579.09,0.87,578.41,0.87,579.1,23.665,578.4,16.556,579.12,2.606,578.39,10.352,579.13,10.94,578.38,17.119,579.17,3.811,578.31,7.69,579.2,16.638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:26:00,578.57,7.153,578.62,8.71,578.5,2.904,578.65,57.033,578.49,5.156,578.67,1.919,578.48,58.594,578.68,139.739,578.43,21.082,578.7,1.44,578.42,138.338,578.71,8.64,578.4,25.215,578.74,14.951,578.39,7.233,578.75,7.69,578.37,1.44,578.78,19.256,578.36,2.631,578.79,12.459,578.35,7.592,578.82,2.515,578.34,17.292,578.85,0.821,578.32,17.589,578.86,17.276,578.31,0.863,578.9,19.275,578.3,35.826,578.91,15.553,578.29,1.645,579.0,16.554,578.27,7.69,579.01,2.902,578.2,16.64,579.02,10.125,578.19,136.227,579.03,2.61,578.17,10.352,579.05,17.073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:27:00,578.26,19.244,578.27,3.458,578.2,1.919,578.35,140.664,578.17,5.189,578.36,8.653,578.15,42.949,578.37,8.645,578.11,2.975,578.38,12.462,578.1,16.455,578.42,43.875,578.09,14.196,578.43,9.335,578.08,8.588,578.44,19.267,578.07,137.688,578.45,5.154,578.06,1.645,578.51,0.87,578.05,8.65,578.54,17.286,578.03,2.752,578.56,22.079,578.02,1.44,578.57,3.516,578.01,12.477,578.59,8.641,578.0,17.314,578.6,17.353,577.97,7.69,578.62,20.188,577.96,1.82,578.67,13.815,577.95,19.284,578.69,1.645,577.94,134.552,578.7,16.462,577.93,0.629,578.73,2.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:28:00,578.27,7.392,578.31,10.492,578.21,1.919,578.4,140.219,578.18,41.909,578.41,8.645,578.17,5.169,578.44,1.645,578.11,2.945,578.45,19.267,578.1,19.238,578.46,7.69,578.09,137.947,578.47,0.87,578.08,15.777,578.49,12.488,578.07,8.65,578.5,16.536,578.06,21.195,578.52,2.821,578.02,21.79,578.53,2.61,578.0,16.662,578.55,24.514,577.98,17.302,578.56,18.492,577.96,10.076,578.6,17.353,577.91,10.352,578.63,2.904,577.9,16.56,578.69,10.285,577.88,134.587,578.7,16.554,577.87,1.74,578.71,134.598,577.85,17.309,578.76,15.003,577.83,14.181,578.78,6.458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:29:00,578.04,18.642,578.05,10.495,578.03,7.634,578.12,6.926,578.0,7.624,578.15,8.649,577.91,12.37,578.16,2.826,577.85,54.733,578.17,1.44,577.82,1.44,578.23,10.3,577.81,13.363,578.24,19.274,577.75,2.908,578.25,1.74,577.73,17.31,578.26,2.906,577.71,0.372,578.28,24.564,577.7,19.292,578.31,21.057,577.66,2.846,578.41,2.382,577.63,0.95,578.42,8.644,577.6,1.645,578.43,6.756,577.59,17.652,578.44,6.459,577.58,9.43,578.47,8.326,577.57,14.532,578.49,10.352,577.56,17.315,578.5,6.774,577.53,134.665,578.51,18.241,577.52,0.87,578.53,34.573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:30:00,578.41,18.547,578.42,0.073,578.33,5.247,578.49,10.562,578.29,14.708,578.53,6.65,578.27,39.821,578.58,1.44,578.25,12.336,578.59,1.645,578.23,2.906,578.61,8.298,578.22,2.7,578.64,20.85,578.21,140.478,578.66,14.145,578.2,25.379,578.67,8.641,578.17,1.44,578.68,19.259,578.14,14.598,578.69,1.73,578.13,0.776,578.7,18.949,578.12,0.87,578.71,7.69,578.1,34.038,578.74,2.903,578.07,19.28,578.76,1.37,578.05,0.87,578.77,2.61,578.04,16.877,578.78,2.431,578.03,134.522,578.79,8.638,578.0,27.083,578.8,23.978,577.99,7.69,578.81,17.255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:31:00,578.33,3.459,578.34,8.61,578.29,7.516,578.35,1.919,578.18,5.122,578.42,8.644,578.16,13.984,578.44,14.368,578.14,42.683,578.45,0.87,578.12,8.649,578.48,1.44,578.1,19.597,578.5,16.696,578.08,150.604,578.51,19.265,578.04,8.65,578.52,22.628,578.03,19.281,578.53,17.127,578.0,24.554,578.54,2.72,577.99,10.553,578.55,14.356,577.97,7.69,578.58,17.285,577.94,0.87,578.6,16.662,577.92,1.645,578.61,2.904,577.91,17.676,578.63,0.87,577.9,16.661,578.64,0.384,577.81,0.91,578.68,8.64,577.8,151.302,578.69,134.571,577.78,10.352,578.7,16.675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:32:00,578.81,3.456,578.82,46.646,578.75,7.219,578.83,6.686,578.69,14.312,578.89,134.854,578.62,40.442,578.92,24.223,578.6,16.792,578.93,10.901,578.59,8.751,578.98,18.656,578.58,12.484,578.99,19.249,578.56,16.915,579.0,16.794,578.52,1.44,579.03,13.277,578.5,16.801,579.04,0.863,578.48,17.287,579.05,0.96,578.47,4.319,579.06,20.009,578.46,0.863,579.07,2.902,578.42,19.268,579.08,13.763,578.41,10.229,579.1,16.712,578.4,16.761,579.12,14.138,578.39,0.87,579.14,113.338,578.37,16.951,579.2,16.731,578.34,134.483,579.23,134.483,578.33,1.645,579.29,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:33:00,578.27,50.598,578.28,0.073,578.17,13.584,578.31,1.919,578.16,39.758,578.32,49.045,578.13,7.286,578.35,5.284,578.11,19.791,578.37,141.793,578.1,19.586,578.39,8.645,578.09,10.089,578.41,5.083,578.03,2.907,578.43,4.697,578.01,17.331,578.44,3.934,578.0,16.731,578.45,7.69,577.97,8.554,578.46,1.645,577.95,27.028,578.48,17.255,577.93,7.357,578.49,19.266,577.92,17.304,578.52,12.33,577.9,16.729,578.54,5.514,577.89,1.73,578.56,18.149,577.88,134.578,578.57,7.528,577.82,0.91,578.58,20.144,577.8,16.731,578.6,16.726,577.78,10.352,578.62,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:34:00,578.57,19.32,578.58,0.072,578.5,14.839,578.62,5.17,578.49,5.231,578.64,9.049,578.46,8.644,578.65,8.763,578.42,141.048,578.72,145.483,578.41,4.345,578.73,15.942,578.4,29.098,578.76,2.623,578.39,0.863,578.77,1.645,578.37,14.21,578.78,7.69,578.33,17.482,578.8,16.749,578.32,21.938,578.81,12.353,578.31,17.292,578.85,20.124,578.3,16.745,578.86,31.889,578.28,7.69,578.88,0.863,578.26,1.645,578.9,16.747,578.23,11.222,578.92,2.902,578.22,134.513,578.95,2.61,578.2,16.751,579.0,17.704,578.11,0.87,579.01,134.545,578.01,10.352,579.02,6.458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:35:00,578.68,10.901,578.69,3.555,578.66,7.073,578.74,9.483,578.59,66.67,578.76,53.801,578.52,8.643,578.8,138.565,578.51,1.44,578.81,1.645,578.5,156.196,578.84,1.44,578.47,14.286,578.85,27.058,578.46,19.267,578.86,16.328,578.44,2.905,578.87,0.87,578.42,17.289,578.9,35.933,578.41,0.82,578.92,17.019,578.4,29.188,578.94,2.686,578.38,2.515,578.95,5.512,578.34,7.69,578.97,7.581,578.32,2.666,578.98,7.401,578.3,16.757,578.99,0.814,578.29,134.49,579.0,16.794,578.23,11.222,579.01,17.272,578.22,17.295,579.05,0.96,578.2,33.848,579.07,6.459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:36:00,578.9,24.185,578.91,5.374,578.89,13.823,578.94,12.223,578.87,7.755,578.95,3.558,578.8,48.368,578.96,1.645,578.77,12.246,579.02,6.844,578.76,6.97,579.03,8.39,578.73,2.877,579.05,0.96,578.72,12.517,579.08,144.497,578.71,6.125,579.1,1.44,578.7,18.015,579.11,12.418,578.68,37.26,579.14,19.244,578.66,11.545,579.15,7.558,578.64,7.815,579.16,7.569,578.63,6.835,579.17,2.901,578.62,10.226,579.19,2.664,578.6,16.574,579.2,17.641,578.57,7.69,579.22,7.69,578.55,18.135,579.24,2.61,578.54,1.645,579.25,17.265,578.5,151.054,579.29,0.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:37:00,578.45,3.458,578.46,5.376,578.37,7.391,578.5,5.296,578.35,8.484,578.51,8.815,578.33,37.954,578.52,39.409,578.3,16.598,578.53,7.104,578.29,5.229,578.55,8.643,578.27,148.921,578.58,13.412,578.26,15.377,578.59,138.945,578.24,2.866,578.62,1.44,578.21,12.481,578.63,7.69,578.2,16.751,578.64,1.645,578.17,19.276,578.65,21.87,578.16,4.551,578.67,19.994,578.14,0.91,578.69,17.281,578.12,17.407,578.7,16.553,578.1,16.551,578.71,15.088,578.09,0.299,578.72,0.87,578.08,24.989,578.73,0.87,578.06,0.87,578.8,16.553,578.01,10.352,578.84,0.282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:38:00,579.02,23.665,579.03,20.535,578.87,38.646,579.05,5.111,578.81,20.964,579.06,1.645,578.8,19.394,579.07,38.989,578.79,136.032,579.08,0.87,578.78,8.742,579.1,8.634,578.76,2.903,579.18,7.69,578.72,18.456,579.19,1.44,578.71,19.259,579.2,27.157,578.7,16.639,579.21,17.417,578.67,1.5,579.22,17.266,578.66,9.335,579.24,2.61,578.65,10.352,579.26,19.24,578.63,17.283,579.27,2.901,578.62,15.603,579.28,2.72,578.6,16.674,579.29,0.863,578.53,134.43,579.3,16.61,578.46,1.74,579.36,0.91,578.44,34.578,579.37,8.63,578.42,10.352,579.38,134.443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:39:00,578.97,0.063,578.98,0.031,578.92,1.919,579.02,10.047,578.89,43.493,579.06,7.338,578.87,8.835,579.1,137.967,578.84,10.388,579.13,21.069,578.82,1.44,579.17,1.44,578.81,144.963,579.18,7.69,578.8,2.719,579.2,16.587,578.79,1.645,579.21,8.633,578.77,0.87,579.22,19.241,578.76,17.309,579.23,5.275,578.73,0.863,579.25,14.582,578.72,12.374,579.28,1.645,578.7,16.64,579.29,10.217,578.69,19.259,579.3,16.585,578.68,7.69,579.31,0.863,578.67,15.373,579.35,3.771,578.65,27.634,579.36,10.41,578.62,134.389,579.39,19.633,578.6,16.605,579.4,16.755,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:40:00,578.32,27.61,578.51,14.255,578.31,12.418,578.59,45.821,578.3,1.919,578.6,1.44,578.27,0.069,578.61,1.645,578.25,8.647,578.63,5.054,578.23,140.978,578.64,0.87,578.2,22.181,578.66,19.26,578.19,1.44,578.69,7.69,578.18,0.864,578.7,18.756,578.17,26.775,578.71,2.904,578.12,17.298,578.73,2.382,578.1,16.614,578.74,13.138,578.09,1.645,578.75,2.617,578.02,0.87,578.76,17.279,578.01,10.352,578.79,10.229,578.0,51.129,578.8,16.606,577.99,134.547,578.83,17.435,577.98,7.69,578.85,2.61,577.94,34.608,578.89,134.547,577.9,16.638,578.9,16.592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:41:00,578.09,0.069,578.1,2.884,578.02,6.508,578.13,46.721,577.99,38.407,578.19,136.075,577.97,8.661,578.2,1.919,577.94,8.651,578.24,7.69,577.92,12.38,578.25,10.087,577.9,139.258,578.26,12.414,577.86,2.908,578.3,36.885,577.85,22.091,578.31,9.793,577.84,17.307,578.32,1.645,577.83,10.239,578.34,20.197,577.82,14.143,578.4,16.719,577.8,17.148,578.41,10.238,577.79,0.87,578.42,0.449,577.76,10.352,578.45,2.61,577.72,7.69,578.5,25.355,577.7,16.723,578.51,14.467,577.69,0.87,578.52,0.87,577.67,134.632,578.53,134.632,577.64,6.459,578.59,34.569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:42:00,577.73,3.462,577.83,8.486,577.69,43.848,577.85,1.919,577.68,3.752,577.91,9.335,577.67,2.757,577.93,53.764,577.66,8.602,577.96,12.408,577.64,5.301,577.98,20.153,577.62,8.656,578.05,2.907,577.59,1.44,578.07,3.263,577.54,12.531,578.08,3.496,577.53,22.207,578.1,17.28,577.52,0.431,578.11,27.546,577.5,16.743,578.15,2.618,577.48,17.317,578.19,8.647,577.47,17.455,578.2,17.612,577.46,1.645,578.28,6.457,577.45,7.69,578.3,0.87,577.44,15.348,578.32,14.495,577.42,34.541,578.4,16.719,577.4,17.547,578.47,18.265,577.35,0.91,578.48,34.576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:43:00,577.84,3.461,577.98,1.919,577.83,20.767,578.01,8.743,577.82,1.919,578.04,155.415,577.81,7.228,578.06,9.13,577.79,8.654,578.09,19.279,577.74,5.273,578.1,26.982,577.73,138.523,578.12,0.87,577.72,1.44,578.13,12.378,577.66,12.534,578.15,19.915,577.64,0.579,578.17,18.447,577.62,17.313,578.18,0.664,577.61,22.117,578.2,16.742,577.6,30.908,578.24,2.61,577.59,2.909,578.25,2.31,577.55,1.645,578.29,8.646,577.54,0.87,578.3,17.546,577.5,27.02,578.33,14.716,577.49,146.946,578.34,146.946,577.45,34.637,578.38,6.457,577.44,16.926,578.4,16.719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:44:00,577.76,8.733,577.85,2.918,577.73,5.203,577.95,43.534,577.71,8.626,577.96,144.198,577.69,11.379,577.99,1.44,577.67,1.44,578.01,25.358,577.62,0.864,578.04,1.645,577.61,22.204,578.06,19.28,577.6,16.686,578.07,24.826,577.59,12.396,578.1,17.467,577.58,17.314,578.11,2.826,577.56,15.503,578.12,2.907,577.54,0.87,578.16,20.798,577.52,0.87,578.17,0.87,577.51,7.724,578.2,16.627,577.5,16.625,578.25,2.118,577.47,146.939,578.27,2.382,577.45,34.637,578.28,15.265,577.4,16.677,578.29,11.105,577.37,14.923,578.3,17.503,577.35,0.91,578.33,34.585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:45:00,577.74,3.462,577.75,2.95,577.61,20.775,577.8,12.79,577.59,6.92,577.81,186.859,577.58,47.768,577.83,12.409,577.57,8.531,577.84,17.386,577.56,1.919,577.85,4.05,577.55,137.864,577.89,23.64,577.51,1.44,577.9,19.441,577.49,12.443,577.94,7.518,577.45,19.3,577.97,18.213,577.44,0.809,577.98,0.865,577.43,2.823,578.0,26.803,577.42,17.319,578.01,2.27,577.41,2.91,578.09,8.649,577.4,16.677,578.1,16.603,577.38,16.874,578.16,6.457,577.35,0.91,578.17,35.464,577.34,14.987,578.18,161.191,577.3,16.54,578.19,10.352,577.29,7.724,578.2,16.627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:46:00,577.49,20.779,577.54,11.512,577.48,20.779,577.57,1.919,577.45,45.801,577.64,142.944,577.44,17.391,577.68,9.369,577.41,1.919,577.7,2.831,577.4,3.217,577.71,17.506,577.35,12.555,577.73,11.563,577.34,19.304,577.74,13.389,577.32,0.518,577.75,1.44,577.31,8.661,577.76,1.2,577.3,17.961,577.78,3.706,577.22,17.305,577.8,46.051,577.2,25.892,577.81,7.325,577.16,2.142,577.85,2.61,577.14,2.705,577.89,8.652,577.13,0.87,577.9,33.827,577.11,27.327,577.96,0.527,577.1,16.466,577.97,0.91,577.09,147.04,578.0,51.163,577.06,34.661,578.01,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:47:00,577.62,3.463,577.63,8.594,577.61,20.775,577.68,5.278,577.58,22.243,577.69,39.024,577.56,38.381,577.72,138.241,577.55,8.563,577.77,7.724,577.54,11.939,577.78,8.654,577.53,142.069,577.79,12.465,577.51,6.506,577.84,7.49,577.45,19.3,577.85,1.44,577.43,2.743,577.87,1.645,577.42,0.624,577.88,1.15,577.4,19.372,577.89,17.305,577.38,29.875,577.9,19.454,577.37,1.645,577.93,19.284,577.35,17.411,577.95,2.61,577.33,7.352,577.97,0.91,577.32,7.621,577.98,2.265,577.3,16.559,577.99,8.65,577.29,0.87,578.0,26.805,577.28,0.87,578.01,18.283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:48:00,577.77,3.462,577.84,0.865,577.73,1.919,577.89,1.919,577.69,45.434,577.9,19.59,577.68,17.439,577.93,5.161,577.67,5.269,577.94,47.425,577.63,4.042,577.97,2.35,577.6,16.486,578.0,7.724,577.59,0.864,578.01,1.645,577.58,29.793,578.05,28.378,577.54,14.093,578.07,19.732,577.53,19.298,578.08,13.149,577.52,2.909,578.09,29.265,577.51,1.645,578.1,19.078,577.5,16.505,578.17,17.297,577.42,146.968,578.19,10.237,577.4,16.462,578.2,111.615,577.39,7.287,578.21,16.847,577.35,16.926,578.29,0.87,577.34,14.957,578.3,17.363,577.31,44.997,578.32,14.506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:49:00,577.71,65.503,577.72,0.071,577.7,25.898,577.83,44.197,577.69,143.337,577.84,8.828,577.66,7.08,577.88,6.858,577.65,5.072,577.89,141.321,577.64,2.876,577.93,7.724,577.62,20.735,577.96,13.897,577.6,0.651,577.99,8.651,577.58,20.223,578.0,16.394,577.56,12.388,578.01,9.946,577.53,13.81,578.02,2.7,577.5,16.398,578.05,4.197,577.48,17.058,578.07,13.935,577.44,42.362,578.08,19.279,577.43,1.645,578.09,10.237,577.42,146.951,578.1,16.396,577.41,1.44,578.11,8.649,577.4,16.462,578.12,0.96,577.39,1.09,578.19,17.085,577.31,10.352,578.2,16.627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:50:00,577.74,73.456,577.75,0.071,577.72,48.435,577.84,38.676,577.71,135.538,577.89,7.539,577.69,12.012,577.9,138.224,577.67,1.44,577.96,21.086,577.65,19.294,577.97,13.008,577.6,12.385,578.0,16.356,577.58,0.864,578.01,3.085,577.57,12.324,578.02,8.65,577.55,2.601,578.03,8.302,577.54,7.813,578.05,4.197,577.53,17.316,578.07,13.935,577.5,16.358,578.09,18.887,577.48,17.058,578.1,16.361,577.44,34.638,578.12,0.96,577.43,7.724,578.13,19.278,577.42,146.951,578.14,8.648,577.41,1.44,578.15,0.864,577.4,16.462,578.18,2.651,577.39,8.491,578.19,17.085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:51:00,577.91,3.461,577.92,8.538,577.83,8.653,577.93,51.347,577.81,38.751,577.97,0.96,577.8,8.793,577.98,1.919,577.77,13.912,578.0,147.963,577.75,136.836,578.04,1.645,577.72,13.221,578.05,1.29,577.7,52.907,578.06,13.835,577.63,13.297,578.09,29.402,577.6,19.044,578.11,10.089,577.57,2.909,578.14,2.906,577.53,8.664,578.16,19.277,577.5,20.049,578.18,2.61,577.49,1.02,578.19,2.849,577.46,14.9,578.2,16.293,577.44,146.965,578.23,8.647,577.41,17.262,578.24,109.429,577.4,16.462,578.28,17.294,577.34,10.352,578.29,0.87,577.33,34.644,578.3,17.189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:52:00,577.74,3.462,577.75,0.071,577.69,38.62,577.82,8.474,577.66,8.656,577.83,37.794,577.65,6.861,577.86,140.671,577.63,1.44,577.87,7.267,577.61,2.595,577.94,28.915,577.6,139.675,577.97,1.44,577.58,0.864,577.99,0.91,577.56,12.451,578.0,16.215,577.55,2.909,578.03,2.656,577.53,33.576,578.04,1.645,577.5,17.284,578.06,17.994,577.49,34.634,578.09,19.279,577.48,1.645,578.1,16.209,577.43,7.724,578.12,8.648,577.4,16.462,578.13,17.298,577.37,146.963,578.14,0.864,577.36,1.08,578.17,2.585,577.35,14.694,578.18,2.61,577.34,10.352,578.2,26.452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:53:00,577.52,65.991,577.57,46.042,577.49,45.84,577.62,140.277,577.47,1.919,577.7,7.724,577.46,0.865,577.72,20.556,577.45,141.193,577.74,6.955,577.43,25.91,577.75,8.309,577.42,6.947,577.76,1.74,577.36,12.546,577.77,25.217,577.33,17.322,577.79,2.695,577.32,4.555,577.8,30.829,577.31,2.702,577.81,8.702,577.3,16.221,577.83,0.87,577.27,16.985,577.84,0.87,577.24,14.827,577.87,17.306,577.23,8.78,577.89,19.286,577.21,7.724,577.9,16.247,577.2,18.263,577.95,6.674,577.14,1.11,577.96,8.155,577.12,10.352,577.98,153.513,577.11,147.035,577.99,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:54:00,577.8,2.26,577.81,3.838,577.7,7.315,577.86,49.998,577.68,51.326,577.88,140.826,577.65,8.656,577.93,8.652,577.62,162.389,577.96,9.164,577.61,12.513,577.99,8.651,577.6,0.864,578.0,38.188,577.58,2.909,578.01,6.846,577.57,2.878,578.04,1.645,577.55,1.74,578.08,19.279,577.54,30.521,578.09,2.907,577.52,17.316,578.1,26.474,577.5,16.212,578.11,17.368,577.49,1.645,578.13,4.324,577.48,7.724,578.19,8.647,577.46,148.708,578.2,18.825,577.4,16.248,578.23,17.295,577.37,1.74,578.24,109.429,577.36,49.601,578.28,6.459,577.35,10.352,578.29,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:55:00,577.75,3.462,577.76,15.871,577.7,8.655,577.77,5.291,577.64,8.726,577.79,37.295,577.62,3.372,577.8,7.218,577.61,3.492,577.85,135.718,577.58,20.736,577.86,1.18,577.57,18.179,577.88,8.594,577.55,12.452,577.91,1.645,577.5,16.238,577.92,1.44,577.47,7.309,577.93,17.407,577.46,9.599,577.94,19.509,577.42,1.645,577.95,8.652,577.41,2.594,577.96,7.489,577.4,16.247,577.97,2.907,577.36,7.724,577.99,2.758,577.33,10.248,578.0,16.254,577.31,157.356,578.05,21.892,577.3,16.313,578.08,0.96,577.29,17.28,578.09,8.649,577.28,1.19,578.1,16.247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:56:00,577.71,2.26,577.72,0.226,577.69,8.769,577.73,8.529,577.64,8.656,577.76,37.48,577.62,146.169,577.78,3.838,577.61,19.295,577.81,7.774,577.57,17.315,577.83,149.282,577.56,4.349,577.86,1.18,577.5,16.238,577.88,0.87,577.49,12.351,577.89,1.44,577.47,2.66,577.9,16.212,577.46,14.237,577.91,8.652,577.44,0.87,577.94,7.057,577.4,16.247,577.95,7.724,577.37,34.642,577.96,7.489,577.35,7.724,578.0,26.501,577.31,157.356,578.04,17.301,577.3,16.317,578.05,2.611,577.28,16.056,578.07,2.907,577.2,16.523,578.08,0.96,577.16,0.91,578.09,30.333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:57:00,577.91,0.069,577.92,10.762,577.81,6.937,577.94,10.855,577.78,5.122,578.01,38.079,577.76,19.012,578.06,14.591,577.75,8.654,578.08,138.223,577.71,1.44,578.1,24.903,577.7,2.909,578.11,12.512,577.69,27.524,578.12,1.44,577.68,1.4,578.15,0.87,577.66,0.158,578.16,3.733,577.61,37.565,578.17,2.61,577.6,16.139,578.19,25.776,577.59,7.724,578.2,29.648,577.54,15.233,578.21,2.906,577.51,10.352,578.22,7.724,577.5,16.246,578.25,18.996,577.49,1.73,578.3,16.24,577.44,1.74,578.35,17.291,577.41,146.952,578.39,146.952,577.4,16.247,578.4,16.227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:58:00,578.36,9.141,578.37,3.838,578.26,18.795,578.4,15.566,578.23,26.56,578.46,5.12,578.22,1.919,578.53,26.218,578.21,39.581,578.55,3.17,578.2,8.579,578.58,7.724,578.18,18.999,578.59,2.799,578.17,12.506,578.6,18.206,578.12,147.108,578.63,34.674,578.06,2.742,578.64,2.61,578.04,10.24,578.67,18.982,578.03,1.4,578.68,2.904,578.0,17.112,578.69,94.988,577.94,0.95,578.7,16.242,577.93,14.844,578.73,146.869,577.92,10.352,578.77,0.627,577.91,16.985,578.8,16.175,577.9,24.006,578.84,11.42,577.87,0.87,578.85,18.269,577.85,34.613,578.87,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:59:00,578.12,64.527,578.23,7.386,578.11,1.44,578.25,6.834,578.1,17.456,578.32,8.824,578.08,7.712,578.37,17.572,578.06,2.742,578.39,8.645,578.03,141.461,578.4,136.162,578.02,17.301,578.41,15.183,578.01,9.416,578.46,7.724,578.0,12.444,578.47,1.44,577.95,7.724,578.52,10.239,577.94,0.95,578.55,19.015,577.93,14.844,578.56,18.986,577.92,10.352,578.57,10.188,577.91,16.985,578.59,11.44,577.89,1.72,578.6,1.73,577.87,35.482,578.61,6.712,577.84,146.872,578.63,17.391,577.72,6.88,578.64,2.61,577.71,18.12,578.67,0.864,577.66,0.94,578.69,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:00:00,578.13,14.273,578.14,3.459,578.11,14.725,578.16,3.81,578.05,0.864,578.23,0.87,578.04,1.44,578.24,0.87,578.02,8.65,578.29,7.197,578.01,5.228,578.34,12.514,577.97,69.291,578.38,25.423,577.93,15.589,578.39,17.195,577.9,33.486,578.4,16.181,577.88,139.709,578.42,2.752,577.85,0.069,578.43,0.87,577.8,26.813,578.44,2.905,577.78,2.762,578.46,18.989,577.77,146.899,578.47,7.724,577.75,1.09,578.48,2.61,577.73,17.165,578.49,8.643,577.71,10.352,578.5,16.181,577.7,16.181,578.52,17.287,577.63,35.496,578.53,13.922,577.62,14.53,578.54,146.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:01:00,578.02,10.374,578.03,3.46,577.95,7.186,578.04,3.81,577.94,7.144,578.05,8.504,577.9,8.652,578.06,5.091,577.89,6.63,578.08,37.286,577.82,13.483,578.12,7.205,577.81,8.816,578.13,13.497,577.8,19.408,578.14,8.649,577.76,138.122,578.15,137.278,577.74,2.71,578.18,7.724,577.73,29.759,578.2,26.359,577.7,16.117,578.21,13.723,577.69,7.724,578.22,18.308,577.68,2.909,578.23,1.44,577.6,16.181,578.24,2.906,577.58,17.183,578.26,18.996,577.55,0.91,578.27,2.61,577.5,16.111,578.3,50.769,577.49,34.635,578.34,14.867,577.47,23.57,578.37,0.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:02:00,578.12,52.365,578.13,8.5,578.07,1.919,578.15,38.385,578.05,13.915,578.18,3.81,578.0,1.44,578.19,5.188,577.99,5.189,578.22,0.87,577.98,8.651,578.23,137.014,577.97,142.148,578.24,7.509,577.94,0.069,578.29,16.946,577.93,19.871,578.3,7.724,577.9,16.081,578.32,12.417,577.89,13.953,578.33,31.341,577.88,12.527,578.35,2.905,577.83,34.772,578.36,20.433,577.82,7.724,578.39,17.29,577.8,16.107,578.4,17.091,577.79,2.908,578.42,2.609,577.73,1.74,578.44,3.557,577.71,10.352,578.45,0.91,577.7,16.08,578.48,15.101,577.67,146.912,578.49,14.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:03:00,578.63,7.028,578.7,102.46,578.61,3.384,578.71,138.9,578.54,13.222,578.73,23.473,578.49,6.903,578.78,20.686,578.46,9.36,578.79,7.144,578.45,138.43,578.81,11.585,578.43,1.44,578.83,1.44,578.42,12.362,578.86,2.724,578.4,23.652,578.89,1.73,578.39,15.749,578.9,15.961,578.38,18.992,578.91,18.975,578.37,2.905,578.92,17.274,578.32,17.292,578.95,7.058,578.3,22.596,578.96,16.878,578.28,7.724,579.0,162.92,578.25,10.352,579.03,0.717,578.21,2.867,579.04,12.965,578.2,15.961,579.06,1.73,578.14,1.73,579.08,1.26,578.08,146.818,579.09,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:04:00,578.5,11.755,578.51,57.541,578.41,15.022,578.52,5.14,578.36,6.612,578.54,139.512,578.34,139.429,578.58,7.133,578.3,33.329,578.59,8.642,578.28,13.995,578.67,9.435,578.27,30.519,578.68,26.089,578.26,12.45,578.69,20.309,578.23,2.906,578.7,17.501,578.2,33.894,578.72,12.36,578.18,17.296,578.74,21.883,578.17,7.705,578.76,17.279,578.13,1.73,578.79,2.728,578.11,10.352,578.8,16.103,578.1,16.112,578.81,14.393,578.07,146.822,578.83,0.391,578.01,15.354,578.88,6.458,578.0,15.962,578.89,8.637,577.92,34.609,578.9,16.078,577.91,10.352,578.96,10.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:05:00,578.77,7.178,578.78,66.014,578.67,14.194,578.83,141.327,578.66,37.192,578.85,7.249,578.61,12.442,578.87,8.638,578.59,1.44,578.89,38.054,578.58,138.961,578.94,13.567,578.57,8.561,578.95,2.829,578.56,17.285,578.96,7.705,578.54,18.987,578.98,20.412,578.53,21.065,578.99,14.809,578.52,2.904,579.0,35.947,578.51,2.754,579.03,2.902,578.5,16.008,579.06,1.73,578.47,1.73,579.08,15.05,578.45,17.288,579.1,16.008,578.42,146.944,579.12,0.215,578.4,16.012,579.14,8.633,578.37,1.73,579.2,15.984,578.31,10.352,579.21,146.751,578.3,17.795,579.29,10.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:06:00,578.69,3.873,578.7,29.142,578.68,3.504,578.71,8.616,578.61,6.884,578.72,46.936,578.6,7.536,578.73,137.188,578.57,5.227,578.76,7.576,578.56,38.348,578.86,31.046,578.52,1.44,578.87,16.078,578.5,16.039,578.88,7.705,578.49,8.435,578.89,18.975,578.47,26.182,578.9,16.047,578.43,2.835,578.96,0.562,578.4,16.012,578.98,10.226,578.39,8.265,578.99,17.131,578.37,18.992,579.0,30.645,578.31,18.222,579.01,2.606,578.3,180.137,579.06,1.73,578.22,1.24,579.08,1.26,578.2,16.101,579.1,16.065,578.19,6.89,579.12,34.538,578.17,1.73,579.16,6.447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:07:00,578.94,7.327,578.95,16.77,578.85,13.263,579.01,12.566,578.83,5.302,579.02,6.859,578.79,12.367,579.06,44.075,578.76,8.811,579.09,1.44,578.75,1.44,579.11,17.896,578.73,17.28,579.16,18.966,578.72,2.825,579.17,12.367,578.71,33.393,579.18,10.227,578.7,16.001,579.19,2.901,578.68,2.904,579.2,15.976,578.66,8.247,579.21,17.266,578.61,0.069,579.22,16.981,578.6,33.259,579.23,2.61,578.58,146.681,579.25,7.705,578.56,1.48,579.28,17.533,578.52,1.73,579.3,16.001,578.51,18.344,579.39,146.696,578.5,16.008,579.4,15.958,578.43,10.352,579.44,6.448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:08:00,579.11,0.03,579.12,7.264,579.02,14.113,579.15,37.656,579.0,37.344,579.16,5.306,578.97,12.449,579.21,7.309,578.95,1.44,579.22,8.633,578.94,140.788,579.28,16.935,578.92,22.48,579.3,17.718,578.91,19.836,579.31,7.705,578.89,8.637,579.32,17.633,578.82,10.608,579.33,32.532,578.8,18.618,579.35,21.577,578.77,0.87,579.38,2.61,578.75,34.552,579.4,22.724,578.73,1.73,579.43,7.012,578.72,12.082,579.44,6.448,578.71,146.654,579.45,0.862,578.7,15.984,579.49,1.48,578.61,0.069,579.5,17.433,578.6,15.988,579.53,10.37,578.52,12.082,579.54,181.167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:09:00,579.36,5.705,579.37,3.81,579.26,16.012,579.38,37.135,579.25,43.534,579.39,8.775,579.22,8.632,579.44,139.072,579.2,8.544,579.46,16.034,579.19,12.515,579.49,11.696,579.18,1.44,579.5,1.48,579.13,14.351,579.51,12.367,579.12,18.968,579.52,13.968,579.11,2.901,579.55,2.589,579.1,15.878,579.56,20.393,579.06,17.27,579.59,17.255,579.04,7.705,579.6,16.026,579.01,4.359,579.62,2.899,579.0,15.891,579.63,6.447,578.95,10.352,579.64,6.795,578.93,146.599,579.65,10.962,578.9,15.943,579.7,15.886,578.86,17.019,579.72,7.705,578.8,15.949,579.74,51.752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:10:00,579.25,3.45,579.26,13.719,579.22,6.789,579.29,1.919,579.16,14.523,579.3,151.1,579.12,5.088,579.38,23.803,579.08,37.301,579.39,32.744,579.04,1.44,579.4,28.136,579.03,15.102,579.44,5.122,579.02,21.129,579.45,7.705,579.01,21.6,579.48,2.382,579.0,15.891,579.49,5.137,578.98,2.902,579.5,15.822,578.96,8.636,579.53,0.734,578.9,15.943,579.54,14.35,578.89,8.301,579.55,2.589,578.88,1.73,579.58,10.215,578.87,1.73,579.59,8.626,578.86,17.019,579.6,33.458,578.85,17.276,579.62,146.63,578.82,146.616,579.65,6.07,578.8,15.949,579.7,17.251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:11:00,578.75,5.867,578.76,3.409,578.69,1.919,578.82,55.704,578.67,7.744,578.83,143.127,578.65,6.897,578.84,3.238,578.56,5.297,578.86,13.906,578.55,10.082,578.91,8.291,578.54,39.375,578.92,12.066,578.53,2.732,578.93,7.858,578.52,7.744,578.95,18.973,578.5,15.8,578.96,4.342,578.45,2.905,578.97,2.61,578.42,46.503,578.98,14.222,578.4,50.573,578.99,1.47,578.39,8.777,579.0,15.877,578.37,2.0,579.01,30.79,578.31,10.352,579.08,18.764,578.3,15.896,579.09,2.661,578.29,148.479,579.1,15.809,578.28,7.705,579.18,10.352,578.2,67.683,579.19,34.533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:12:00,579.08,9.992,579.09,3.38,579.02,15.066,579.1,46.438,578.97,5.131,579.12,13.623,578.92,12.528,579.16,150.254,578.91,2.902,579.25,16.002,578.9,17.352,579.27,7.705,578.89,19.837,579.29,1.45,578.87,8.638,579.3,71.479,578.85,46.228,579.32,18.961,578.84,15.309,579.36,2.238,578.8,24.569,579.37,2.61,578.79,17.278,579.38,10.217,578.78,7.705,579.39,2.731,578.77,20.386,579.4,16.656,578.74,137.664,579.42,17.02,578.7,17.149,579.43,6.447,578.69,2.39,579.46,3.42,578.68,0.069,579.5,15.873,578.62,146.677,579.53,34.513,578.6,15.913,579.55,146.662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:13:00,579.0,3.523,579.01,17.228,578.95,6.607,579.03,189.134,578.91,3.343,579.06,1.919,578.86,14.91,579.07,5.21,578.84,12.453,579.08,14.675,578.82,6.983,579.1,7.705,578.8,8.639,579.12,1.44,578.79,5.179,579.15,2.61,578.78,1.44,579.18,10.225,578.77,2.605,579.19,2.858,578.76,18.98,579.2,15.883,578.75,1.645,579.21,31.587,578.74,58.77,579.23,12.445,578.7,18.778,579.24,2.182,578.68,17.281,579.25,14.979,578.66,0.355,579.29,2.85,578.63,17.641,579.3,18.113,578.6,162.58,579.31,17.263,578.58,7.705,579.33,17.592,578.53,1.43,579.4,15.794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:14:00,579.03,9.511,579.04,3.454,578.99,1.919,579.09,47.935,578.95,6.517,579.12,3.847,578.93,5.28,579.14,3.265,578.92,6.619,579.15,13.619,578.89,13.817,579.16,141.393,578.88,8.638,579.19,0.87,578.87,18.976,579.21,15.242,578.83,41.831,579.23,1.44,578.81,2.645,579.24,10.315,578.8,18.739,579.27,9.502,578.77,173.283,579.3,51.739,578.76,16.974,579.31,1.4,578.74,1.645,579.32,1.645,578.72,7.859,579.33,12.447,578.7,16.706,579.34,8.631,578.66,0.87,579.36,12.83,578.6,162.513,579.37,2.899,578.57,34.57,579.4,15.794,578.55,7.705,579.42,8.472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:15:00,579.05,11.494,579.06,50.461,579.0,1.919,579.09,5.11,578.98,14.23,579.15,11.615,578.96,8.636,579.19,0.87,578.95,1.44,579.21,15.242,578.92,46.255,579.23,8.291,578.9,15.784,579.24,10.315,578.89,12.377,579.25,8.632,578.87,18.976,579.27,16.099,578.86,8.486,579.28,1.44,578.85,25.337,579.3,32.777,578.83,136.705,579.32,11.871,578.82,7.77,579.33,18.961,578.81,2.645,579.36,9.867,578.8,18.739,579.37,6.692,578.76,24.679,579.4,15.794,578.74,2.515,579.42,1.772,578.7,16.706,579.43,17.26,578.66,0.87,579.45,6.447,578.6,162.513,579.46,1.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:16:00,578.79,0.069,578.8,70.211,578.75,7.052,578.81,11.348,578.72,7.289,578.82,140.271,578.63,14.625,578.85,1.919,578.61,2.82,578.86,6.886,578.6,1.44,578.87,8.638,578.57,8.642,578.88,7.195,578.56,12.367,578.91,7.705,578.5,15.632,578.94,9.731,578.49,18.988,578.95,13.214,578.48,2.904,578.97,2.902,578.45,14.164,579.0,34.62,578.43,17.289,579.01,33.797,578.41,7.705,579.04,17.271,578.4,16.012,579.06,1.645,578.38,1.17,579.07,0.616,578.35,147.598,579.1,15.633,578.3,15.657,579.11,2.747,578.29,1.73,579.15,6.998,578.23,4.38,579.16,2.238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:17:00,578.81,2.269,578.82,3.455,578.79,6.777,578.84,8.762,578.71,5.14,578.86,41.45,578.69,14.841,578.88,5.191,578.67,10.081,578.9,6.973,578.66,12.342,578.91,8.637,578.64,39.617,578.98,12.482,578.62,18.984,579.01,16.435,578.61,2.82,579.03,7.705,578.6,17.331,579.04,0.863,578.57,28.889,579.06,23.415,578.56,140.509,579.07,8.635,578.55,6.812,579.08,2.901,578.52,7.992,579.09,10.225,578.51,7.705,579.1,33.043,578.5,15.632,579.11,2.747,578.48,17.167,579.12,1.4,578.44,146.722,579.15,6.998,578.4,16.012,579.16,2.238,578.38,1.17,579.17,13.331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:18:00,578.86,43.188,578.87,3.455,578.81,1.919,578.9,8.775,578.77,6.523,578.93,7.65,578.71,40.969,578.98,149.699,578.7,15.53,579.0,45.456,578.69,2.903,579.05,12.442,578.68,20.984,579.06,2.8,578.65,18.983,579.07,3.328,578.63,149.27,579.09,3.571,578.62,4.258,579.1,40.497,578.61,6.031,579.11,1.44,578.6,17.331,579.13,1.645,578.58,17.284,579.14,35.87,578.53,7.705,579.15,0.863,578.52,6.987,579.16,2.238,578.51,6.021,579.17,6.628,578.5,15.528,579.18,7.711,578.48,17.167,579.2,18.538,578.44,146.722,579.21,12.609,578.4,16.012,579.22,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:19:00,578.75,6.899,578.76,3.456,578.68,7.465,578.78,8.647,578.67,7.669,578.79,40.014,578.63,1.44,578.81,39.313,578.62,40.101,578.82,1.919,578.6,17.331,578.86,15.785,578.59,27.627,578.95,7.315,578.58,15.298,578.96,6.694,578.56,138.893,578.97,1.44,578.55,8.573,578.98,20.187,578.53,0.863,578.99,17.272,578.51,2.75,579.0,17.104,578.5,47.296,579.01,18.971,578.44,146.722,579.04,0.863,578.42,1.17,579.06,5.429,578.4,16.012,579.09,2.901,578.38,1.17,579.1,15.491,578.31,7.705,579.11,6.813,578.29,1.73,579.16,7.754,578.23,4.38,579.18,6.437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:20:00,579.07,3.454,579.08,54.952,579.01,7.015,579.09,38.626,578.98,1.44,579.13,5.097,578.95,40.05,579.14,1.919,578.92,5.229,579.17,144.888,578.9,43.057,579.18,8.633,578.89,14.986,579.23,12.521,578.88,8.776,579.24,7.705,578.86,141.735,579.26,1.73,578.85,13.294,579.29,14.675,578.8,18.34,579.3,15.435,578.76,27.003,579.31,2.9,578.75,1.73,579.32,20.401,578.71,20.093,579.34,1.73,578.7,15.444,579.35,17.262,578.66,15.268,579.36,17.351,578.6,15.686,579.38,1.645,578.59,4.382,579.39,3.634,578.58,146.664,579.4,15.794,578.45,10.366,579.42,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:21:00,579.15,0.6,579.16,40.014,579.1,7.003,579.18,39.442,579.08,6.545,579.23,8.811,579.05,39.464,579.24,12.578,579.03,13.24,579.26,1.73,579.0,8.636,579.27,139.325,578.98,30.62,579.28,8.632,578.95,136.175,579.3,27.891,578.94,13.676,579.34,1.73,578.93,12.445,579.38,20.604,578.92,3.544,579.39,40.305,578.9,15.415,579.4,15.794,578.88,7.705,579.41,2.652,578.86,18.921,579.42,19.61,578.8,15.438,579.49,2.899,578.78,0.87,579.5,15.474,578.76,19.298,579.51,0.862,578.75,2.76,579.53,11.237,578.74,10.366,579.54,146.698,578.73,14.24,579.56,6.447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:22:00,579.56,3.45,579.57,37.133,579.45,5.085,579.6,8.772,579.39,12.36,579.62,38.17,579.37,8.596,579.63,5.235,579.36,8.63,579.64,8.626,579.35,18.96,579.66,6.701,579.34,136.274,579.68,138.137,579.33,0.862,579.72,1.44,579.3,15.44,579.73,17.25,579.27,4.545,579.74,1.645,579.24,1.27,579.75,14.083,579.23,17.265,579.79,7.705,579.22,2.743,579.8,33.449,579.2,15.324,579.81,2.72,579.16,1.26,579.83,37.19,579.15,31.629,579.86,0.98,579.14,7.705,579.88,0.862,579.13,146.558,579.9,15.363,579.1,15.433,579.95,146.55,579.06,0.87,579.98,1.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:23:00,579.22,3.453,579.23,2.838,579.19,3.516,579.24,39.108,579.18,3.577,579.25,8.557,579.1,38.339,579.26,37.133,579.09,7.791,579.31,13.736,579.06,4.341,579.33,6.951,579.05,15.414,579.37,5.063,579.04,8.752,579.38,12.497,579.02,137.247,579.4,16.909,579.01,1.645,579.46,19.827,579.0,46.662,579.48,23.035,578.98,0.87,579.49,17.257,578.97,7.705,579.5,15.455,578.96,17.409,579.55,2.899,578.94,2.703,579.56,17.174,578.92,0.87,579.59,2.667,578.91,17.275,579.6,15.426,578.9,31.266,579.61,2.515,578.89,146.598,579.62,2.61,578.81,10.366,579.64,12.921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:24:00,579.37,51.856,579.38,2.837,579.36,1.919,579.46,45.883,579.35,6.87,579.49,38.797,579.34,38.813,579.52,13.727,579.28,1.44,579.57,141.398,579.27,10.318,579.58,24.636,579.26,143.153,579.6,15.474,579.25,18.963,579.62,1.44,579.23,17.425,579.66,36.202,579.21,7.705,579.7,15.458,579.2,24.923,579.72,9.435,579.19,22.966,579.73,18.102,579.18,7.431,579.76,1.645,579.15,2.839,579.77,14.735,579.1,15.446,579.78,2.632,579.05,4.382,579.8,15.989,579.04,17.271,579.81,0.91,579.01,10.366,579.83,2.897,579.0,15.34,579.86,35.474,578.99,9.199,579.92,18.258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:25:00,579.07,7.054,579.08,64.447,578.98,13.636,579.09,11.064,578.94,5.291,579.1,37.626,578.91,38.75,579.13,10.553,578.88,7.894,579.15,6.715,578.86,7.105,579.19,1.44,578.84,13.243,579.23,8.632,578.83,159.135,579.24,27.226,578.8,15.438,579.28,7.705,578.79,28.508,579.3,15.473,578.78,13.317,579.33,18.961,578.76,0.616,579.35,5.221,578.74,7.705,579.37,7.648,578.7,15.472,579.39,9.7,578.69,1.48,579.4,15.47,578.67,146.645,579.41,18.427,578.66,17.282,579.42,0.87,578.6,15.686,579.43,6.447,578.57,47.669,579.48,10.366,578.5,7.342,579.49,10.217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:26:00,579.18,7.437,579.19,57.106,579.17,1.783,579.24,8.417,579.06,19.001,579.25,38.18,579.0,15.523,579.26,5.069,578.98,1.645,579.28,3.567,578.97,27.608,579.29,12.204,578.95,4.342,579.3,3.389,578.93,152.844,579.34,12.329,578.92,12.477,579.35,2.31,578.91,7.705,579.39,7.022,578.9,15.526,579.4,15.485,578.89,0.608,579.41,9.336,578.83,0.87,579.42,18.958,578.81,17.278,579.43,17.438,578.8,15.526,579.44,0.87,578.79,2.769,579.45,8.373,578.73,10.366,579.46,20.157,578.72,146.644,579.47,2.782,578.67,17.355,579.5,22.208,578.65,0.87,579.54,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:27:00,578.89,6.855,578.9,17.746,578.87,1.783,578.91,5.149,578.79,14.855,578.93,37.133,578.78,42.716,578.94,8.637,578.74,12.353,578.95,47.471,578.73,10.35,578.96,6.591,578.71,140.768,578.97,1.44,578.7,15.497,578.99,140.478,578.69,16.825,579.06,14.819,578.67,18.982,579.07,16.951,578.65,3.689,579.08,7.705,578.63,2.303,579.09,12.32,578.62,25.942,579.11,18.968,578.6,15.686,579.14,1.645,578.57,8.615,579.15,0.863,578.53,4.381,579.16,18.138,578.51,146.692,579.17,0.87,578.5,15.488,579.2,18.397,578.45,10.366,579.23,16.084,578.43,7.115,579.3,15.497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:28:00,578.97,3.634,578.98,2.639,578.9,15.439,579.13,76.265,578.88,14.255,579.14,14.234,578.83,38.092,579.16,8.633,578.82,18.978,579.18,0.863,578.8,15.439,579.2,18.965,578.76,13.91,579.21,190.507,578.75,152.691,579.22,10.703,578.74,2.837,579.26,3.419,578.73,12.441,579.27,19.136,578.72,1.44,579.3,15.439,578.7,18.342,579.32,1.645,578.69,0.549,579.33,0.55,578.67,8.641,579.34,2.14,578.66,7.707,579.35,2.26,578.65,0.87,579.39,10.217,578.6,15.686,579.4,15.439,578.53,4.381,579.41,2.878,578.52,146.681,579.43,16.943,578.46,7.663,579.45,42.225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:29:00,579.34,10.867,579.35,64.738,579.27,1.783,579.38,8.437,579.26,5.207,579.41,1.919,579.23,53.789,579.43,11.942,579.16,12.403,579.45,1.44,579.15,157.202,579.47,17.258,579.12,17.519,579.48,134.797,579.11,15.958,579.5,12.482,579.1,2.901,579.51,3.742,579.09,1.645,579.52,13.885,579.08,8.634,579.55,7.707,579.02,7.707,579.57,1.645,578.99,17.272,579.58,17.203,578.98,0.87,579.59,22.721,578.97,0.87,579.61,6.716,578.96,2.673,579.62,7.808,578.93,4.461,579.71,146.63,578.9,0.87,579.79,10.366,578.88,146.604,579.8,34.497,578.81,10.366,579.81,1.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:30:00,579.12,5.236,579.13,19.919,579.11,7.45,579.14,37.133,579.04,5.194,579.15,37.442,579.01,53.171,579.21,152.101,578.97,14.04,579.22,1.44,578.95,2.902,579.27,5.084,578.93,138.612,579.29,17.264,578.9,35.275,579.3,15.43,578.89,1.44,579.31,13.848,578.88,20.491,579.34,18.96,578.87,13.951,579.35,7.707,578.84,24.984,579.4,15.43,578.81,0.87,579.42,2.61,578.8,15.43,579.44,1.645,578.77,0.346,579.45,14.236,578.76,4.381,579.46,2.899,578.75,146.617,579.47,17.258,578.74,0.069,579.5,15.43,578.73,17.28,579.51,3.742,578.7,15.43,579.56,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:31:00,578.75,3.525,578.76,0.034,578.71,7.087,578.78,46.425,578.69,1.75,578.79,8.639,578.65,37.687,578.8,38.141,578.61,5.068,578.85,1.44,578.6,15.519,578.86,134.878,578.58,12.352,578.9,17.275,578.54,2.77,578.92,12.32,578.53,14.425,578.94,3.708,578.52,8.779,578.95,10.609,578.51,27.631,578.96,0.87,578.5,15.443,578.97,24.578,578.48,1.35,578.98,17.224,578.47,3.085,579.0,15.486,578.45,25.248,579.03,1.645,578.44,2.905,579.1,15.475,578.4,32.72,579.12,3.05,578.39,0.91,579.13,6.803,578.36,4.381,579.15,9.362,578.31,10.366,579.18,146.748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:32:00,578.48,1.75,578.49,13.773,578.45,6.914,578.5,8.643,578.34,0.069,578.53,37.133,578.32,156.597,578.56,1.44,578.3,15.476,578.57,8.63,578.27,2.807,578.59,143.572,578.25,8.647,578.63,17.283,578.24,15.349,578.65,12.426,578.22,34.427,578.68,18.982,578.2,15.43,578.69,7.707,578.19,0.91,578.7,15.479,578.18,0.91,578.73,2.903,578.13,146.791,578.74,2.756,578.11,17.299,578.77,1.645,578.1,15.479,578.78,7.325,578.08,7.272,578.8,15.479,578.05,0.106,578.83,2.61,578.01,7.707,578.86,2.14,578.0,49.978,578.88,0.87,577.99,7.261,578.9,15.493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:33:00,578.58,10.371,578.59,37.103,578.57,6.782,578.61,37.308,578.54,0.259,578.7,0.87,578.41,8.554,578.71,1.44,578.4,29.191,578.8,24.118,578.38,20.432,578.81,7.076,578.36,4.328,578.82,18.978,578.35,5.134,578.83,2.61,578.34,8.646,578.84,2.903,578.33,2.905,578.89,2.641,578.3,15.475,578.9,15.489,578.29,5.161,578.91,0.87,578.26,0.232,578.93,8.636,578.2,16.363,578.94,154.53,578.19,13.066,578.96,7.677,578.14,17.298,578.98,7.583,578.11,10.366,579.0,15.486,578.1,146.808,579.01,0.232,578.08,7.707,579.03,10.366,578.07,17.408,579.04,17.271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:34:00,578.63,10.371,578.64,37.103,578.61,6.98,578.68,5.08,578.54,5.21,578.71,47.431,578.53,38.942,578.74,8.64,578.51,8.643,578.75,1.44,578.46,27.702,578.76,137.12,578.44,149.792,578.8,15.479,578.42,3.45,578.81,12.341,578.41,13.956,578.82,7.438,578.4,15.461,578.83,0.87,578.38,17.1,578.84,34.385,578.37,17.291,578.86,1.645,578.36,4.328,578.87,18.976,578.31,7.707,578.88,7.707,578.3,15.475,578.89,2.641,578.25,0.87,578.9,15.489,578.24,0.87,578.91,0.87,578.23,13.59,578.93,2.902,578.2,15.493,578.96,8.338,578.11,44.964,578.98,7.583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:35:00,578.68,2.398,578.69,19.482,578.64,7.602,578.7,37.103,578.56,5.141,578.71,46.066,578.5,38.418,578.75,1.919,578.49,1.645,578.78,12.43,578.47,8.571,578.79,1.44,578.46,18.989,578.81,8.639,578.45,1.44,578.82,7.35,578.44,2.904,578.84,7.707,578.43,12.342,578.85,17.036,578.4,32.955,578.86,19.846,578.39,0.456,578.9,32.741,578.38,2.759,578.91,0.87,578.37,7.707,578.92,0.863,578.33,17.292,578.93,1.645,578.31,14.914,578.95,2.902,578.3,15.453,578.97,9.242,578.26,146.774,579.0,15.454,578.25,0.87,579.01,6.694,578.24,0.87,579.02,2.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:36:00,578.61,3.353,578.64,61.331,578.59,3.227,578.66,9.505,578.58,3.538,578.69,8.619,578.49,1.645,578.7,6.747,578.46,2.817,578.71,1.919,578.45,9.608,578.79,7.33,578.44,6.51,578.8,35.189,578.43,12.483,578.81,18.978,578.4,15.461,578.83,8.638,578.39,8.645,578.84,1.73,578.36,20.433,578.89,7.707,578.32,30.418,578.9,15.353,578.3,15.826,578.92,2.698,578.27,146.753,578.93,0.484,578.25,0.87,578.96,2.902,578.22,13.997,578.97,8.353,578.21,0.91,578.98,7.022,578.2,23.2,579.0,17.492,578.16,4.38,579.02,17.413,578.11,44.964,579.03,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:37:00,578.44,10.356,578.45,3.457,578.34,51.292,578.46,37.103,578.29,18.995,578.48,8.581,578.28,138.811,578.49,37.703,578.26,13.601,578.5,5.296,578.25,14.028,578.57,141.202,578.23,10.052,578.59,1.44,578.21,0.91,578.6,15.312,578.2,15.493,578.64,8.641,578.18,17.942,578.65,12.493,578.17,2.906,578.68,44.597,578.15,17.297,578.69,3.848,578.14,7.707,578.7,23.03,578.11,2.652,578.72,3.38,578.1,15.324,578.73,2.822,578.09,1.12,578.75,17.28,578.03,146.82,578.78,2.61,578.01,15.653,578.8,15.33,578.0,49.978,578.81,1.7,577.97,4.38,578.84,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:38:00,578.48,7.16,578.52,79.786,578.39,1.645,578.53,10.226,578.36,13.43,578.6,1.919,578.31,18.994,578.62,138.815,578.3,35.49,578.63,8.641,578.29,1.44,578.67,5.099,578.27,12.52,578.68,7.209,578.24,140.747,578.73,18.98,578.21,3.158,578.8,15.294,578.2,15.493,578.81,6.247,578.18,34.743,578.82,17.278,578.17,160.824,578.85,0.371,578.11,11.236,578.86,11.368,578.1,15.26,578.87,32.407,578.09,1.12,578.88,7.362,578.06,7.707,578.9,15.307,578.02,34.603,578.99,146.792,578.01,0.91,579.0,15.352,578.0,49.978,579.03,2.61,577.97,4.38,579.05,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:39:00,578.32,3.458,578.33,98.345,578.3,7.601,578.34,8.835,578.23,5.128,578.38,5.302,578.19,37.352,578.4,8.645,578.15,18.999,578.42,136.526,578.14,8.817,578.45,12.403,578.13,25.837,578.47,1.44,578.11,138.675,578.5,15.205,578.09,6.874,578.54,17.408,578.08,7.707,578.55,16.35,578.07,16.976,578.57,26.232,578.05,12.344,578.58,0.87,578.03,0.634,578.6,18.116,578.0,49.978,578.64,0.774,577.97,24.072,578.66,2.805,577.96,0.91,578.68,4.255,577.9,22.718,578.7,15.26,577.89,1.73,578.73,17.28,577.87,4.38,578.75,146.859,577.85,146.859,578.77,7.197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:40:00,577.96,53.658,577.97,1.214,577.9,1.919,578.02,36.486,577.89,24.077,578.08,141.469,577.86,37.373,578.09,8.733,577.85,1.645,578.1,46.281,577.83,11.465,578.12,1.44,577.8,24.117,578.19,12.477,577.79,136.448,578.2,32.64,577.78,1.44,578.21,2.906,577.76,12.338,578.24,2.819,577.75,0.87,578.25,18.94,577.73,17.102,578.28,18.995,577.72,0.91,578.29,0.87,577.71,14.392,578.3,15.2,577.7,18.33,578.32,7.707,577.67,34.624,578.34,2.61,577.6,15.332,578.35,7.309,577.58,146.925,578.39,8.644,577.56,7.707,578.4,15.228,577.54,7.381,578.41,17.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:41:00,578.07,3.46,578.08,1.213,578.05,7.55,578.1,35.616,577.98,19.005,578.13,5.163,577.97,5.267,578.16,10.512,577.96,1.4,578.17,38.028,577.92,37.237,578.24,1.44,577.91,2.705,578.25,136.783,577.9,15.189,578.27,12.334,577.88,13.043,578.28,8.647,577.86,45.441,578.3,22.895,577.85,135.276,578.32,3.599,577.8,23.186,578.33,3.258,577.77,0.054,578.34,1.73,577.75,0.87,578.37,18.992,577.73,16.946,578.38,2.906,577.72,0.91,578.4,15.187,577.71,34.622,578.41,1.645,577.7,15.184,578.42,17.29,577.65,146.886,578.48,10.237,577.62,14.597,578.49,8.643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:42:00,577.89,50.182,577.97,16.75,577.86,39.775,578.1,17.807,577.85,21.034,578.11,8.947,577.84,19.406,578.14,2.907,577.74,13.608,578.15,1.645,577.71,13.984,578.19,6.698,577.7,16.562,578.2,27.564,577.68,37.834,578.22,10.21,577.66,6.747,578.24,2.61,577.65,7.832,578.3,34.131,577.63,11.678,578.4,15.187,577.62,2.739,578.41,36.225,577.6,15.332,578.45,13.91,577.57,16.874,578.47,10.366,577.56,12.098,578.52,18.339,577.53,1.29,578.56,0.91,577.5,15.12,578.6,15.212,577.49,1.73,578.66,17.125,577.48,147.861,578.67,10.366,577.46,13.721,578.69,388.921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:43:00,578.0,3.46,578.01,49.905,577.95,7.243,578.05,5.314,577.91,19.007,578.06,39.809,577.9,8.652,578.1,8.717,577.88,5.094,578.11,1.24,577.85,38.464,578.12,12.546,577.84,0.176,578.13,135.717,577.83,1.44,578.15,1.645,577.82,5.214,578.16,8.648,577.8,27.532,578.17,1.44,577.79,26.117,578.2,15.123,577.76,154.449,578.21,17.462,577.74,2.909,578.22,11.494,577.71,1.714,578.23,6.85,577.7,15.142,578.25,2.906,577.66,3.828,578.27,18.996,577.65,7.707,578.3,15.136,577.6,16.272,578.33,164.254,577.55,17.391,578.37,13.688,577.53,1.29,578.4,15.187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:44:00,577.76,7.187,577.77,9.858,577.73,19.013,577.83,15.729,577.71,0.069,577.85,43.901,577.7,1.919,577.86,8.772,577.68,1.44,577.91,136.945,577.66,2.878,577.96,8.651,577.65,0.864,578.0,15.074,577.61,12.359,578.01,1.44,577.6,15.332,578.02,15.297,577.58,1.645,578.03,7.707,577.57,7.216,578.04,2.908,577.55,20.225,578.09,19.001,577.54,6.719,578.1,18.634,577.52,8.577,578.11,8.751,577.5,15.095,578.12,17.299,577.42,34.541,578.15,1.645,577.4,49.852,578.2,15.987,577.39,4.39,578.21,17.462,577.35,6.484,578.22,0.95,577.31,7.687,578.32,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:45:00,578.15,83.799,578.16,8.483,578.13,5.102,578.22,15.729,578.12,10.089,578.26,5.239,578.1,40.47,578.27,38.311,578.07,0.408,578.3,7.054,578.06,14.151,578.32,0.91,578.04,134.965,578.34,136.984,578.03,21.316,578.36,2.691,578.01,17.302,578.38,1.645,578.0,15.1,578.4,15.118,577.98,1.645,578.41,9.555,577.92,10.615,578.42,46.482,577.9,15.099,578.43,7.707,577.89,13.392,578.46,1.44,577.88,2.87,578.5,15.063,577.86,17.627,578.53,18.987,577.82,0.87,578.54,17.286,577.81,147.762,578.56,0.91,577.8,15.057,578.58,13.187,577.78,4.391,578.59,8.641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:46:00,578.11,16.686,578.12,15.729,578.1,8.649,578.16,8.512,578.09,19.002,578.24,5.096,578.06,40.872,578.25,37.154,578.04,1.44,578.29,12.345,578.02,14.32,578.3,22.684,578.01,0.306,578.31,136.124,577.99,5.079,578.34,2.748,577.98,27.792,578.4,16.523,577.97,12.507,578.41,17.262,577.95,8.303,578.42,14.165,577.92,10.615,578.43,2.905,577.89,4.224,578.44,1.645,577.85,13.206,578.5,31.992,577.83,17.063,578.51,17.287,577.82,0.87,578.53,18.987,577.8,15.057,578.55,8.642,577.78,4.391,578.56,147.819,577.76,1.23,578.58,6.5,577.74,10.239,578.6,22.018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:47:00,577.89,19.008,577.9,15.729,577.87,7.537,578.01,1.919,577.85,0.069,578.02,12.499,577.83,0.731,578.1,23.66,577.78,1.44,578.11,1.44,577.73,2.909,578.14,15.441,577.71,1.645,578.15,2.639,577.7,15.067,578.2,15.013,577.69,4.391,578.23,0.87,577.68,26.728,578.24,2.906,577.66,20.174,578.27,36.29,577.65,8.577,578.29,0.87,577.6,16.291,578.3,16.708,577.51,146.951,578.32,15.417,577.5,15.01,578.35,8.645,577.49,1.73,578.36,2.61,577.47,1.31,578.38,0.864,577.46,0.91,578.4,15.083,577.45,13.874,578.41,0.91,577.43,10.366,578.43,146.939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:48:00,577.68,16.649,577.69,43.275,577.59,19.018,577.71,1.919,577.57,6.775,577.82,1.44,577.48,1.44,577.83,0.87,577.47,0.283,577.84,12.436,577.44,12.486,577.85,7.707,577.41,17.319,577.87,8.653,577.4,15.249,577.89,2.909,577.37,1.645,577.92,7.886,577.35,2.912,577.93,19.877,577.34,21.905,577.94,4.324,577.32,2.793,577.99,17.302,577.3,15.202,578.0,15.015,577.23,4.391,578.03,8.65,577.2,15.183,578.04,147.047,577.18,147.047,578.07,12.977,577.13,0.87,578.1,15.244,577.12,0.87,578.11,0.265,577.11,10.366,578.17,13.938,577.09,1.73,578.2,15.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:49:00,578.05,15.8,578.06,10.115,577.99,7.111,578.12,6.823,577.92,27.659,578.22,13.966,577.9,15.275,578.23,0.91,577.87,15.417,578.24,8.647,577.85,0.863,578.27,1.44,577.8,15.272,578.29,0.87,577.79,1.645,578.3,15.247,577.77,10.388,578.31,5.599,577.75,2.91,578.33,1.645,577.72,0.99,578.34,8.645,577.71,17.311,578.35,21.604,577.7,15.246,578.37,17.291,577.66,6.472,578.38,7.562,577.65,8.636,578.4,23.727,577.6,15.249,578.41,154.666,577.59,4.391,578.42,0.91,577.57,158.067,578.45,7.899,577.54,17.315,578.48,0.647,577.51,10.366,578.49,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:50:00,577.91,7.184,578.02,7.844,577.89,1.919,578.03,10.084,577.86,8.653,578.06,1.919,577.82,19.01,578.08,7.444,577.78,1.645,578.11,12.427,577.77,17.096,578.12,1.44,577.76,1.44,578.16,8.648,577.75,3.419,578.19,26.705,577.74,12.505,578.2,15.256,577.73,0.87,578.22,13.966,577.7,32.557,578.23,0.91,577.69,2.195,578.28,2.907,577.64,7.707,578.29,1.734,577.6,28.63,578.3,15.286,577.59,4.391,578.31,19.985,577.57,147.829,578.34,1.645,577.5,15.226,578.38,7.562,577.42,0.87,578.4,23.727,577.4,15.249,578.41,146.959,577.35,34.643,578.42,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:51:00,577.55,67.595,577.56,45.671,577.52,19.02,577.6,45.671,577.47,12.53,577.61,42.728,577.42,0.026,577.69,10.057,577.41,1.44,577.73,8.655,577.4,0.55,577.74,1.44,577.39,1.645,577.81,2.909,577.36,8.66,577.84,0.87,577.3,2.912,577.86,19.009,577.29,6.889,577.87,17.306,577.28,7.707,577.89,15.347,577.27,2.858,577.9,15.23,577.22,19.942,577.95,1.645,577.18,104.299,577.96,7.576,577.17,4.391,577.99,2.0,577.15,0.91,578.0,15.241,577.14,1.902,578.02,7.707,577.11,10.366,578.04,147.027,577.09,1.73,578.05,0.55,577.08,9.786,578.06,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:52:00,577.56,3.42,577.57,55.034,577.47,5.116,577.58,10.057,577.46,19.022,577.6,1.919,577.44,37.43,577.63,86.91,577.42,0.026,577.68,1.44,577.41,8.659,577.71,12.41,577.39,141.279,577.72,11.282,577.38,10.368,577.73,2.909,577.37,6.29,577.76,3.53,577.36,0.069,577.77,11.424,577.35,0.545,577.8,15.283,577.34,1.44,577.81,19.011,577.31,29.247,577.83,17.307,577.3,21.715,577.9,16.1,577.28,7.707,577.96,9.521,577.27,1.03,577.99,2.0,577.22,5.529,578.0,15.241,577.17,104.325,578.02,14.013,577.15,13.298,578.04,2.611,577.09,36.388,578.06,104.325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:53:00,577.48,66.284,577.49,45.053,577.47,19.022,577.51,42.728,577.43,13.935,577.57,10.057,577.42,2.466,577.68,2.91,577.4,141.861,577.69,1.44,577.39,1.645,577.7,15.223,577.37,1.44,577.71,7.554,577.35,12.383,577.73,12.383,577.34,8.491,577.75,142.756,577.27,11.281,577.8,32.545,577.25,0.89,577.89,19.008,577.24,7.707,577.9,17.764,577.23,34.857,577.93,17.304,577.22,2.617,577.96,15.711,577.21,4.392,577.98,112.037,577.19,2.912,577.99,2.0,577.18,11.907,578.0,32.54,577.11,104.316,578.04,2.611,577.09,36.388,578.07,0.91,577.06,10.366,578.08,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:54:00,577.44,3.377,577.45,48.485,577.42,0.026,577.46,10.057,577.41,5.302,577.51,42.728,577.39,1.645,577.59,5.28,577.38,4.535,577.6,15.146,577.37,158.619,577.63,39.198,577.36,6.63,577.64,156.194,577.35,0.865,577.66,3.807,577.29,1.44,577.7,15.223,577.27,1.03,577.72,2.909,577.25,0.89,577.73,19.013,577.23,17.532,577.75,27.803,577.22,0.069,577.79,17.308,577.21,4.392,577.8,15.237,577.19,2.912,577.82,0.92,577.16,12.175,577.84,14.662,577.11,104.316,577.89,0.865,577.09,36.388,577.9,7.968,577.07,7.707,577.95,34.608,577.0,0.96,577.96,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:55:00,577.38,74.654,577.46,10.057,577.37,38.508,577.55,2.612,577.36,1.919,577.6,158.051,577.32,6.295,577.62,5.118,577.31,1.44,577.63,8.566,577.3,0.432,577.65,1.44,577.27,17.324,577.68,15.475,577.22,61.106,577.7,15.095,577.21,135.195,577.72,17.31,577.19,5.121,577.74,1.12,577.17,4.029,577.75,7.707,577.15,4.832,577.77,19.012,577.14,14.439,577.79,14.289,577.11,17.328,577.8,16.107,577.1,2.784,577.84,17.307,577.09,16.985,577.89,10.366,577.08,6.012,577.9,0.87,577.07,12.773,577.96,0.87,577.03,7.707,577.99,2.437,577.0,12.196,578.0,15.241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:56:00,577.59,66.897,577.6,38.697,577.58,19.018,577.66,10.027,577.55,8.657,577.68,30.845,577.52,8.713,577.69,42.728,577.51,0.7,577.74,170.923,577.5,0.069,577.79,5.065,577.48,37.305,577.8,15.137,577.45,1.44,577.81,8.708,577.43,20.217,577.82,12.41,577.42,17.319,577.83,8.653,577.39,10.242,577.84,1.44,577.38,188.621,577.85,3.841,577.37,6.775,577.87,6.702,577.36,2.911,577.88,2.826,577.35,10.019,577.9,15.138,577.31,7.619,577.93,7.707,577.3,2.96,577.96,17.303,577.29,0.87,577.97,19.005,577.26,104.291,577.99,2.0,577.21,10.366,578.0,28.186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:57:00,577.59,6.962,577.6,44.418,577.58,6.677,577.61,10.027,577.57,8.657,577.65,32.502,577.56,1.4,577.68,42.728,577.53,20.939,577.73,168.668,577.52,8.782,577.77,24.798,577.5,0.933,577.79,1.44,577.48,30.713,577.8,23.795,577.46,13.688,577.83,8.653,577.45,1.44,577.86,2.909,577.43,7.707,577.88,2.826,577.4,20.231,577.9,15.096,577.39,22.639,577.91,14.308,577.38,17.657,577.93,26.714,577.35,2.797,577.97,17.303,577.34,3.391,577.99,2.0,577.33,4.392,578.0,15.096,577.3,2.96,578.04,0.864,577.29,0.87,578.09,17.603,577.26,104.291,578.1,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:58:00,577.66,11.687,577.67,44.336,577.63,19.017,577.68,42.728,577.6,8.657,577.69,10.027,577.59,15.545,577.71,32.362,577.56,9.931,577.73,1.919,577.55,2.304,577.77,12.474,577.5,32.563,577.78,160.916,577.48,17.317,577.79,3.725,577.45,7.707,577.8,3.612,577.44,12.547,577.81,8.654,577.43,162.794,577.84,13.932,577.4,17.799,577.88,4.266,577.38,17.657,577.9,15.096,577.35,2.797,577.91,14.308,577.33,4.392,577.96,21.914,577.3,2.96,577.98,17.303,577.29,0.87,577.99,9.707,577.26,104.291,578.0,15.096,577.21,10.366,578.04,0.864,577.2,21.497,578.09,17.603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:59:00,577.63,12.031,577.64,48.611,577.62,19.017,577.68,42.728,577.61,5.962,577.72,34.003,577.59,10.329,577.78,7.628,577.56,17.315,577.8,158.596,577.55,8.871,577.83,8.592,577.54,8.43,577.84,5.317,577.53,33.321,577.85,12.516,577.5,12.565,577.86,4.349,577.47,156.289,577.88,2.826,577.45,7.707,577.91,14.308,577.4,10.25,577.98,7.707,577.38,21.047,577.99,2.0,577.37,14.314,578.0,19.004,577.35,2.797,578.04,7.842,577.32,34.645,578.06,17.3,577.3,5.871,578.09,17.603,577.29,0.87,578.1,7.585,577.26,104.291,578.12,0.87,577.21,10.366,578.15,104.292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:00:00,577.88,98.633,577.89,32.046,577.86,3.359,577.91,40.447,577.83,8.59,577.95,10.027,577.82,3.44,577.99,2.0,577.76,8.654,578.06,35.056,577.74,12.47,578.1,27.388,577.72,13.291,578.14,5.261,577.7,17.341,578.15,7.179,577.65,10.617,578.18,1.44,577.59,1.645,578.2,17.557,577.56,2.83,578.21,2.907,577.55,2.691,578.23,8.647,577.54,34.632,578.24,0.87,577.48,106.517,578.25,13.656,577.45,10.366,578.26,0.91,577.44,3.391,578.27,18.996,577.42,4.392,578.29,7.707,577.4,14.934,578.3,14.934,577.35,6.459,578.39,0.91,577.33,13.805,578.4,14.934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:01:00,577.96,8.631,577.97,118.326,577.94,5.175,578.01,35.244,577.9,19.008,578.03,1.919,577.86,12.811,578.07,7.079,577.84,18.005,578.08,148.564,577.81,35.653,578.1,23.62,577.79,13.818,578.11,1.44,577.78,0.87,578.12,5.062,577.77,146.933,578.13,2.907,577.73,0.069,578.14,8.649,577.72,1.4,578.17,13.14,577.71,25.413,578.19,12.45,577.7,17.341,578.2,17.593,577.69,17.311,578.21,19.653,577.66,0.98,578.22,0.98,577.59,1.645,578.23,18.997,577.57,2.91,578.3,14.936,577.53,2.734,578.39,15.419,577.52,141.475,578.4,15.798,577.51,1.82,578.41,7.707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:02:00,577.95,1.645,577.98,56.253,577.94,7.125,578.03,34.704,577.93,5.131,578.04,7.224,577.87,13.854,578.06,7.14,577.83,19.01,578.11,10.089,577.8,23.481,578.12,8.126,577.76,18.564,578.14,2.843,577.75,8.654,578.15,12.419,577.73,1.4,578.18,19.579,577.71,12.452,578.2,14.99,577.7,35.53,578.21,18.998,577.68,0.349,578.23,7.707,577.67,148.319,578.29,1.74,577.66,0.87,578.3,14.99,577.64,2.767,578.32,8.646,577.63,17.313,578.33,16.869,577.6,14.947,578.35,2.357,577.57,4.391,578.36,15.361,577.56,2.91,578.4,14.985,577.51,115.074,578.41,0.306,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:03:00,578.18,6.523,578.19,126.025,578.16,1.645,578.21,1.919,578.15,5.153,578.22,1.44,578.09,8.774,578.29,7.402,578.08,13.187,578.3,8.622,578.07,1.4,578.32,12.482,578.05,44.57,578.35,13.708,578.04,19.873,578.39,2.701,577.99,17.8,578.4,17.891,577.95,20.141,578.41,20.391,577.92,0.069,578.46,43.984,577.9,15.029,578.5,15.78,577.89,33.362,578.57,17.609,577.88,1.44,578.59,8.641,577.87,2.856,578.6,15.844,577.86,6.512,578.64,7.65,577.83,1.74,578.65,7.699,577.8,15.025,578.66,10.366,577.73,4.392,578.7,1.73,577.7,129.094,578.72,118.501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:04:00,578.17,1.645,578.18,58.759,578.15,6.322,578.2,25.131,578.11,7.218,578.21,3.383,578.04,13.285,578.24,42.097,578.03,1.4,578.27,2.907,578.0,27.364,578.28,3.675,577.99,0.87,578.3,7.309,577.98,19.005,578.31,157.562,577.95,12.426,578.32,8.755,577.92,7.025,578.35,17.241,577.9,15.105,578.39,8.645,577.89,8.365,578.4,15.129,577.88,7.725,578.41,5.234,577.8,15.025,578.42,34.436,577.76,2.909,578.48,0.568,577.74,2.639,578.5,15.11,577.73,126.55,578.51,9.023,577.67,0.91,578.52,6.578,577.64,52.849,578.53,0.87,577.6,14.947,578.57,7.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:05:00,578.28,1.645,578.29,73.911,578.21,5.108,578.31,37.495,578.17,3.118,578.34,1.919,578.16,3.19,578.38,11.968,578.11,27.304,578.39,3.49,578.1,18.942,578.41,2.906,578.09,7.725,578.42,12.375,578.08,12.156,578.44,8.644,578.07,16.971,578.47,5.238,578.06,36.57,578.48,2.665,578.01,4.382,578.5,21.984,578.0,179.367,578.52,7.116,577.99,1.725,578.53,21.344,577.94,12.385,578.56,1.74,577.93,4.83,578.58,8.641,577.9,18.074,578.59,17.284,577.89,3.33,578.6,16.026,577.82,180.845,578.61,7.725,577.8,15.025,578.62,0.87,577.69,5.587,578.7,15.155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:06:00,578.24,6.234,578.25,31.531,578.23,1.645,578.28,38.065,578.21,3.296,578.3,1.44,578.16,12.844,578.32,1.919,578.14,19.0,578.34,7.249,578.13,12.046,578.36,2.906,578.11,46.012,578.37,12.545,578.08,0.87,578.38,141.071,578.04,1.4,578.4,15.275,578.0,19.638,578.41,8.72,577.98,14.199,578.42,13.702,577.97,1.44,578.44,15.095,577.96,17.303,578.5,15.269,577.9,17.992,578.52,18.987,577.89,12.381,578.53,2.74,577.85,2.909,578.57,0.864,577.82,1.6,578.58,8.641,577.8,15.025,578.59,18.154,577.79,146.031,578.6,15.249,577.77,34.618,578.66,22.211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:07:00,578.31,12.478,578.32,67.075,578.23,18.997,578.34,38.115,578.22,8.647,578.37,1.44,578.2,8.669,578.38,1.919,578.19,7.725,578.41,139.819,578.18,12.047,578.42,7.191,578.15,0.87,578.44,8.492,578.13,143.336,578.47,10.696,578.12,0.863,578.48,12.415,578.1,33.928,578.5,15.231,578.09,4.382,578.53,8.643,578.08,12.376,578.54,7.437,578.07,3.39,578.55,7.534,578.04,1.44,578.59,0.87,578.02,6.627,578.6,34.216,578.0,15.262,578.65,17.283,577.98,24.286,578.67,0.864,577.95,2.908,578.7,15.257,577.9,17.992,578.72,32.524,577.88,146.046,578.73,7.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:08:00,578.17,6.101,578.18,65.334,578.12,1.645,578.23,1.919,578.05,12.729,578.25,38.994,578.03,16.428,578.26,7.104,578.02,3.39,578.27,20.261,578.01,10.17,578.31,12.399,577.99,19.005,578.35,8.152,577.98,56.476,578.39,14.33,577.91,154.636,578.4,15.099,577.9,17.939,578.41,5.297,577.89,3.342,578.43,2.357,577.87,17.306,578.44,17.289,577.86,12.53,578.45,18.99,577.84,2.909,578.5,15.16,577.81,4.381,578.52,0.864,577.8,15.025,578.55,7.725,577.74,146.057,578.57,13.866,577.7,15.1,578.6,15.231,577.69,34.623,578.69,156.423,577.65,0.91,578.72,53.678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:09:00,578.32,2.982,578.33,27.472,578.3,10.291,578.42,37.03,578.26,18.996,578.45,6.742,578.24,11.686,578.46,1.44,578.17,5.069,578.48,8.454,578.16,151.297,578.5,20.402,578.15,8.303,578.51,12.531,578.12,9.165,578.54,2.906,578.11,18.104,578.55,2.717,578.1,2.855,578.56,22.449,578.06,12.378,578.6,15.231,578.03,2.908,578.66,34.693,578.01,1.52,578.67,32.7,578.0,21.619,578.7,15.075,577.98,0.87,578.72,1.74,577.96,27.5,578.75,7.725,577.9,18.489,578.76,2.611,577.87,146.019,578.8,15.146,577.85,34.613,578.88,0.91,577.81,4.381,578.89,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:10:00,578.21,10.999,578.22,74.365,578.18,1.645,578.23,11.494,578.13,8.633,578.25,1.44,578.1,50.381,578.26,1.919,578.05,22.393,578.3,3.56,578.01,10.17,578.31,16.158,578.0,15.108,578.32,37.528,577.98,138.946,578.35,2.706,577.97,20.936,578.36,147.672,577.96,1.4,578.38,8.657,577.95,0.864,578.4,17.914,577.94,1.44,578.41,5.087,577.92,17.304,578.42,7.442,577.91,2.765,578.44,7.347,577.9,15.099,578.46,2.357,577.89,2.908,578.5,15.023,577.83,146.022,578.51,18.988,577.81,4.381,578.53,17.286,577.8,15.025,578.59,14.703,577.77,1.13,578.6,15.231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:11:00,577.88,49.413,577.89,11.223,577.87,5.15,577.94,1.44,577.84,1.645,577.95,9.817,577.79,19.011,577.98,2.908,577.78,8.725,578.03,5.101,577.77,1.13,578.05,8.65,577.76,8.905,578.09,8.617,577.74,46.653,578.1,7.204,577.71,29.132,578.11,12.367,577.7,15.01,578.17,2.357,577.68,20.293,578.2,15.043,577.67,140.243,578.21,18.998,577.64,0.563,578.22,18.165,577.6,32.261,578.26,10.398,577.59,1.14,578.27,14.899,577.55,2.75,578.3,15.036,577.51,2.812,578.35,2.611,577.5,15.043,578.38,8.644,577.49,1.73,578.39,10.366,577.48,12.552,578.4,15.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:12:00,577.72,1.645,577.73,48.813,577.71,6.217,577.75,11.257,577.7,5.207,577.77,0.771,577.65,27.672,577.79,1.919,577.58,8.606,577.83,8.691,577.55,18.766,577.84,5.201,577.54,8.589,577.86,12.489,577.53,12.444,577.89,8.652,577.51,15.527,577.9,15.05,577.5,15.043,577.91,2.909,577.49,159.611,577.98,7.249,577.45,0.87,578.0,15.061,577.42,35.981,578.01,17.302,577.41,4.392,578.02,19.004,577.4,18.066,578.05,2.712,577.32,146.226,578.08,8.465,577.3,15.051,578.1,15.059,577.27,0.91,578.16,0.87,577.25,12.932,578.17,14.992,577.24,34.649,578.19,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:13:00,577.66,9.312,577.67,3.462,577.63,5.317,577.69,10.588,577.61,19.017,577.72,37.12,577.6,1.645,577.73,1.44,577.59,17.344,577.79,140.409,577.54,38.636,577.81,8.218,577.53,21.601,577.83,8.691,577.52,7.725,577.87,5.258,577.5,31.954,577.9,36.117,577.48,136.471,577.92,6.91,577.47,17.318,577.93,2.674,577.45,13.221,578.0,34.065,577.42,34.61,578.02,17.301,577.4,16.595,578.06,8.589,577.39,4.391,578.08,0.87,577.35,2.911,578.09,8.649,577.31,2.621,578.1,15.059,577.3,15.051,578.12,14.944,577.27,0.91,578.16,147.13,577.25,12.932,578.18,8.648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:14:00,577.6,4.561,577.61,16.688,577.59,10.974,577.62,9.817,577.56,8.657,577.63,37.833,577.52,7.725,577.67,3.359,577.51,8.463,577.7,139.962,577.5,19.021,577.73,8.526,577.45,0.87,577.74,2.71,577.44,0.864,577.75,5.207,577.42,1.469,577.79,8.654,577.4,15.155,577.8,14.958,577.39,17.32,577.81,2.909,577.38,11.747,577.87,7.22,577.33,1.44,577.9,15.878,577.31,7.012,577.91,18.253,577.3,27.588,577.93,19.872,577.27,0.91,577.95,17.304,577.25,3.872,577.97,7.725,577.24,34.649,577.99,10.366,577.2,15.921,578.0,15.061,577.18,146.26,578.01,8.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:15:00,577.69,9.776,577.7,4.177,577.65,8.313,577.73,9.817,577.64,10.056,577.76,1.919,577.62,8.645,577.8,38.756,577.61,57.04,577.81,1.44,577.6,9.301,577.85,137.068,577.54,150.148,577.86,5.085,577.53,0.864,577.89,12.47,577.51,17.316,577.9,26.199,577.5,27.386,577.92,7.674,577.48,1.44,577.94,8.652,577.45,0.87,578.0,15.061,577.43,17.583,578.02,19.004,577.42,0.069,578.06,7.77,577.4,15.155,578.07,26.887,577.36,6.312,578.08,0.87,577.33,2.841,578.09,25.519,577.32,11.614,578.1,15.743,577.31,4.391,578.15,7.725,577.3,15.051,578.19,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:16:00,577.6,1.576,577.61,74.54,577.57,5.81,577.62,38.643,577.56,5.081,577.65,1.44,577.5,8.658,577.66,1.919,577.46,8.541,577.71,144.088,577.45,19.022,577.73,8.547,577.4,32.284,577.76,5.086,577.39,13.058,577.8,14.797,577.37,0.865,577.82,8.653,577.34,153.369,577.83,6.944,577.33,2.841,577.84,2.484,577.32,2.71,577.88,19.008,577.31,4.391,577.9,15.703,577.3,15.051,577.98,10.366,577.27,10.637,577.99,8.65,577.26,34.648,578.0,39.723,577.25,0.96,578.01,7.17,577.2,15.921,578.07,1.73,577.18,158.864,578.08,8.595,577.09,1.73,578.09,16.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:17:00,577.49,2.986,577.5,22.241,577.47,6.193,577.55,40.066,577.46,1.645,577.57,1.44,577.45,8.659,577.64,2.667,577.43,5.06,577.65,8.708,577.42,19.023,577.66,5.206,577.36,8.313,577.67,12.522,577.35,37.622,577.68,2.91,577.31,29.728,577.7,14.791,577.3,15.654,577.73,15.585,577.29,12.513,577.8,14.797,577.28,139.184,577.82,19.01,577.26,2.757,577.83,1.16,577.25,0.87,577.87,17.03,577.24,1.4,577.88,0.865,577.23,1.44,577.89,16.377,577.2,27.836,577.9,32.108,577.17,27.266,577.91,0.87,577.16,2.913,577.92,7.314,577.1,49.425,577.96,7.202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:18:00,577.8,15.048,577.81,19.57,577.73,20.658,577.83,37.574,577.72,8.655,577.88,1.44,577.71,8.829,577.92,148.247,577.68,38.902,577.93,7.079,577.67,19.268,577.94,12.45,577.65,9.176,577.95,5.237,577.6,27.16,577.98,2.909,577.59,156.127,578.0,15.061,577.55,1.44,578.02,7.756,577.54,1.74,578.03,2.729,577.52,1.4,578.04,8.65,577.5,19.159,578.05,7.154,577.49,2.64,578.1,15.967,577.47,17.575,578.11,18.078,577.46,0.069,578.15,8.648,577.44,2.912,578.16,13.246,577.43,5.52,578.18,18.998,577.42,5.904,578.2,32.339,577.4,14.762,578.21,7.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:19:00,578.08,0.667,578.09,20.784,578.04,6.143,578.13,3.781,577.98,1.919,578.14,6.921,577.97,19.006,578.17,2.908,577.96,8.651,578.18,2.661,577.9,47.036,578.21,14.064,577.88,8.605,578.28,8.647,577.87,1.645,578.3,14.898,577.86,1.74,578.31,12.514,577.83,37.853,578.37,15.511,577.82,34.739,578.39,8.644,577.81,1.44,578.4,14.88,577.8,14.793,578.42,17.289,577.77,10.24,578.43,18.99,577.76,2.685,578.48,10.366,577.75,1.4,578.5,14.869,577.74,11.394,578.51,8.642,577.73,1.645,578.52,146.937,577.71,4.391,578.53,1.352,577.7,14.896,578.54,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:20:00,578.16,6.219,578.17,10.377,578.1,19.001,578.18,9.759,578.08,8.65,578.22,1.44,578.06,14.659,578.24,7.216,578.05,5.89,578.26,1.919,578.01,37.845,578.3,14.838,578.0,14.858,578.33,150.533,577.98,0.864,578.34,21.144,577.97,139.214,578.36,2.907,577.96,12.4,578.37,14.643,577.94,13.507,578.4,14.84,577.92,17.304,578.43,5.217,577.9,16.338,578.44,2.708,577.87,8.214,578.5,22.632,577.86,17.81,578.51,18.988,577.85,2.909,578.52,7.777,577.82,167.011,578.53,18.196,577.8,14.793,578.54,0.87,577.73,1.645,578.59,18.43,577.65,10.366,578.6,14.771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:21:00,578.25,13.037,578.26,3.459,578.19,1.919,578.28,9.759,578.18,8.648,578.32,38.237,578.17,18.999,578.35,1.44,578.16,8.823,578.36,7.64,578.14,21.706,578.45,17.602,578.11,17.869,578.46,11.549,578.09,1.4,578.47,13.03,578.07,12.784,578.5,17.513,578.05,17.3,578.55,2.74,578.01,4.115,578.6,32.135,578.0,14.833,578.62,33.866,577.99,6.468,578.64,7.725,577.96,5.805,578.68,8.64,577.95,2.908,578.69,17.282,577.94,151.23,578.7,14.824,577.92,17.304,578.75,0.91,577.9,14.854,578.76,0.91,577.87,1.645,578.79,17.338,577.86,1.74,578.8,14.803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:22:00,578.33,2.943,578.36,9.759,578.27,51.031,578.42,7.024,578.26,14.768,578.44,10.073,578.22,5.125,578.47,5.764,578.21,40.113,578.48,12.478,578.18,0.863,578.5,17.512,578.16,18.697,578.53,14.254,578.15,37.119,578.56,9.512,578.14,0.94,578.6,14.851,578.12,12.649,578.62,15.254,578.11,155.276,578.63,17.283,578.1,22.593,578.67,18.982,578.09,17.113,578.7,14.868,578.07,10.231,578.75,0.91,578.06,11.542,578.76,150.399,578.04,3.39,578.79,17.338,578.0,14.833,578.8,14.803,577.96,15.293,578.86,34.553,577.94,4.382,578.87,7.725,577.9,14.857,578.89,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:23:00,578.25,9.308,578.26,17.441,578.24,6.0,578.34,15.994,578.19,1.919,578.35,139.12,578.18,18.999,578.36,1.44,578.16,13.726,578.37,2.906,578.13,12.086,578.43,12.426,578.12,3.44,578.44,22.829,578.11,0.863,578.5,17.479,578.05,8.65,578.52,1.73,578.04,12.464,578.57,33.607,578.03,7.725,578.58,17.285,578.02,1.44,578.59,2.694,578.01,18.487,578.6,14.851,578.0,14.783,578.61,8.641,577.97,21.842,578.65,7.725,577.96,1.74,578.66,0.863,577.94,4.382,578.7,59.712,577.91,3.4,578.71,146.882,577.9,14.825,578.75,0.91,577.87,1.645,578.76,3.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:24:00,578.04,3.292,578.07,9.708,578.02,11.114,578.08,37.512,577.99,8.651,578.14,17.251,577.96,1.919,578.19,2.907,577.93,30.238,578.21,12.468,577.92,8.802,578.25,8.647,577.91,7.794,578.29,14.749,577.89,0.864,578.3,14.741,577.88,17.112,578.33,17.292,577.87,14.025,578.38,18.992,577.86,0.87,578.39,2.821,577.83,17.307,578.4,14.76,577.82,1.44,578.43,13.666,577.81,4.132,578.44,0.87,577.8,14.793,578.45,0.864,577.79,0.92,578.49,11.236,577.77,12.296,578.5,14.775,577.76,5.136,578.52,1.73,577.73,1.645,578.54,34.572,577.71,4.391,578.56,17.267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:25:00,578.12,3.252,578.15,18.408,578.11,3.046,578.2,33.294,578.02,30.573,578.21,11.121,578.0,8.651,578.23,6.722,577.98,37.891,578.26,9.707,577.97,1.4,578.29,2.907,577.96,8.303,578.31,8.646,577.92,7.725,578.34,7.665,577.91,135.02,578.36,6.504,577.9,14.775,578.39,5.475,577.89,4.382,578.4,14.755,577.88,39.707,578.43,13.844,577.87,5.994,578.5,33.763,577.86,18.727,578.52,1.73,577.83,6.534,578.53,6.569,577.82,6.693,578.55,6.973,577.81,149.583,578.59,26.714,577.8,14.793,578.6,14.851,577.79,0.92,578.67,7.725,577.76,1.736,578.7,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:26:00,578.14,12.85,578.15,11.214,578.09,8.636,578.17,9.681,578.08,19.002,578.21,38.923,578.06,7.725,578.22,1.44,578.05,13.082,578.24,6.906,578.04,8.65,578.29,139.834,578.02,37.248,578.3,23.37,578.0,14.73,578.31,5.207,577.99,1.4,578.32,12.488,577.97,0.864,578.33,2.907,577.96,141.145,578.35,15.125,577.94,12.512,578.37,5.13,577.92,17.304,578.39,2.821,577.9,14.775,578.4,14.755,577.89,5.822,578.47,17.288,577.88,27.351,578.5,29.382,577.87,4.554,578.51,18.988,577.86,0.87,578.52,1.73,577.85,12.42,578.56,0.864,577.81,2.699,578.58,7.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:27:00,578.49,11.047,578.51,13.965,578.43,5.178,578.54,47.347,578.42,8.833,578.57,8.874,578.39,7.725,578.6,135.885,578.38,8.645,578.62,8.742,578.36,12.328,578.63,5.309,578.35,38.3,578.64,8.641,578.34,0.87,578.65,15.37,578.33,32.855,578.66,13.905,578.3,14.773,578.69,2.674,578.29,0.863,578.7,14.775,578.27,134.932,578.76,18.979,578.25,17.294,578.8,14.803,578.24,2.31,578.81,33.679,578.22,0.069,578.87,17.518,578.2,14.707,578.89,7.725,578.18,28.769,578.9,14.717,578.17,7.052,578.95,2.611,578.16,8.047,578.97,146.818,578.1,161.582,579.0,49.336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:28:00,578.63,8.153,578.64,3.456,578.58,8.715,578.67,9.681,578.57,1.919,578.69,38.573,578.55,18.986,578.72,8.682,578.54,12.311,578.77,137.914,578.53,7.725,578.78,8.639,578.52,37.882,578.79,2.617,578.51,8.643,578.8,35.813,578.5,17.381,578.83,2.904,578.49,0.763,578.84,5.156,578.48,1.4,578.86,14.541,578.45,149.908,578.9,14.717,578.41,6.039,578.91,17.275,578.4,14.713,578.96,18.973,578.39,7.968,579.0,31.971,578.37,17.291,579.01,6.956,578.35,2.907,579.03,8.832,578.34,3.54,579.04,0.863,578.3,14.773,579.06,2.61,578.28,3.4,579.08,18.091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:29:00,578.7,6.282,578.71,12.128,578.66,5.103,578.74,9.681,578.64,18.984,578.77,1.44,578.63,8.458,578.79,44.326,578.61,21.72,578.83,2.904,578.6,7.725,578.85,2.665,578.56,38.737,578.88,5.24,578.52,0.9,578.89,23.413,578.51,12.54,578.9,21.003,578.49,140.626,579.02,17.272,578.45,17.288,579.03,1.82,578.44,17.338,579.04,50.088,578.43,5.822,579.13,0.304,578.41,11.808,579.15,7.725,578.39,2.907,579.17,18.35,578.34,3.54,579.19,0.91,578.28,3.4,579.2,0.91,578.24,146.764,579.21,8.646,578.22,34.66,579.23,146.764,578.16,1.74,579.26,12.977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:30:00,578.67,6.238,578.68,26.99,578.59,23.331,578.69,7.91,578.58,3.441,578.77,8.177,578.55,11.582,578.82,141.117,578.52,19.887,578.85,8.671,578.5,155.295,578.86,17.731,578.47,25.67,578.87,12.483,578.44,12.514,578.88,5.232,578.43,1.44,578.9,14.743,578.42,5.801,578.93,2.64,578.4,14.743,579.0,14.743,578.39,9.506,579.01,14.569,578.38,23.413,579.03,18.971,578.37,10.224,579.05,27.791,578.35,2.907,579.06,10.094,578.3,14.743,579.07,1.645,578.21,146.762,579.08,7.725,578.2,14.743,579.09,2.175,578.19,6.45,579.1,14.743,578.17,1.73,579.13,2.574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:31:00,579.4,6.43,579.42,8.081,579.39,5.071,579.49,38.4,579.34,29.511,579.52,19.817,579.3,1.645,579.55,1.44,579.29,12.308,579.56,8.807,579.28,3.44,579.57,2.663,579.23,0.237,579.59,139.768,579.2,15.097,579.63,14.646,579.19,149.701,579.64,5.274,579.16,46.848,579.7,14.98,579.11,12.325,579.71,0.91,579.1,15.021,579.73,0.91,579.08,17.504,579.76,8.624,579.06,2.881,579.78,13.78,579.05,1.645,579.79,10.366,579.03,1.74,579.8,33.728,579.01,146.579,579.84,7.725,579.0,14.911,579.85,2.611,578.87,17.276,579.89,1.82,578.8,14.798,579.9,15.097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:32:00,579.8,3.041,579.82,27.594,579.79,5.175,579.91,6.502,579.73,4.916,579.93,6.826,579.63,18.951,579.94,2.899,579.62,12.195,579.95,8.803,579.59,1.44,579.96,7.983,579.58,7.725,579.98,12.394,579.55,20.645,580.0,15.328,579.52,16.919,580.02,6.929,579.5,20.995,580.04,5.109,579.48,14.58,580.05,2.729,579.46,6.236,580.06,13.861,579.45,0.87,580.09,0.87,579.43,3.772,580.1,15.164,579.41,6.284,580.13,18.935,579.4,15.168,580.16,6.547,579.39,2.77,580.19,11.476,579.37,146.482,580.2,14.879,579.35,34.523,580.22,24.254,579.3,15.346,580.24,17.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:33:00,580.31,2.941,580.32,21.569,580.3,3.124,580.41,1.919,580.28,0.135,580.42,7.396,580.22,18.932,580.49,13.851,580.21,8.451,580.53,17.019,580.19,1.645,580.58,13.704,580.18,12.732,580.6,15.684,580.13,38.049,580.61,10.125,580.11,1.645,580.64,5.278,580.1,25.145,580.68,18.917,580.08,8.62,580.7,15.652,580.07,1.44,580.72,2.657,580.06,22.564,580.73,7.195,580.03,6.718,580.76,9.579,580.02,9.604,580.77,17.549,580.0,15.378,580.78,7.557,579.99,4.483,580.79,10.366,579.98,1.645,580.8,15.615,579.94,17.244,580.81,8.609,579.92,4.372,580.82,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:34:00,579.97,11.514,580.07,6.677,579.92,1.919,580.08,1.919,579.88,1.645,580.14,38.627,579.87,8.541,580.15,12.741,579.86,30.387,580.17,5.193,579.85,37.805,580.18,13.253,579.83,8.623,580.21,139.881,579.81,12.901,580.25,12.498,579.8,15.936,580.3,26.178,579.76,139.15,580.35,15.328,579.74,14.277,580.38,21.635,579.7,15.922,580.39,10.314,579.65,17.253,580.4,15.707,579.63,12.938,580.45,10.366,579.6,15.339,580.5,16.405,579.58,2.901,580.53,5.841,579.57,28.756,580.55,146.438,579.56,17.255,580.56,42.177,579.55,146.438,580.6,15.717,579.52,2.748,580.68,1.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:35:00,580.0,3.458,580.05,65.695,579.97,3.219,580.11,8.819,579.89,12.405,580.12,1.44,579.86,8.623,580.17,37.005,579.84,12.404,580.2,16.019,579.83,18.944,580.21,2.848,579.82,4.371,580.22,15.108,579.8,23.649,580.23,23.865,579.79,2.712,580.25,6.788,579.77,0.87,580.3,16.018,579.76,6.118,580.36,18.927,579.75,155.673,580.38,1.74,579.72,0.87,580.39,8.614,579.71,1.44,580.4,15.988,579.7,33.241,580.42,32.022,579.69,6.748,580.46,1.645,579.67,1.44,580.48,10.366,579.66,2.901,580.53,3.23,579.6,15.942,580.57,7.725,579.59,1.73,580.6,15.717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:36:00,580.66,5.398,580.67,5.368,580.61,6.885,580.78,1.44,580.5,41.872,580.79,7.465,580.49,18.153,580.8,38.446,580.47,37.86,580.84,8.399,580.41,8.615,580.86,5.247,580.4,16.112,580.88,8.608,580.39,2.897,580.89,6.853,580.36,1.44,580.9,25.953,580.32,19.829,580.92,12.467,580.31,5.131,580.97,2.775,580.3,15.978,581.0,33.23,580.28,7.725,581.02,18.906,580.25,10.199,581.06,0.87,580.23,17.235,581.07,0.87,580.21,4.371,581.1,16.106,580.2,15.978,581.13,17.02,580.15,152.52,581.15,6.938,580.14,6.978,581.16,9.553,580.09,0.91,581.17,14.475,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:37:00,580.55,5.09,580.56,46.506,580.53,6.304,580.63,1.44,580.49,2.09,580.64,1.919,580.46,5.28,580.66,7.14,580.44,18.925,580.69,2.859,580.43,13.529,580.73,7.204,580.41,8.615,580.76,2.895,580.37,8.809,580.77,12.06,580.35,12.443,580.78,8.609,580.31,38.305,580.8,16.16,580.29,7.725,580.83,0.87,580.28,1.44,580.84,12.349,580.27,0.129,580.9,33.415,580.25,21.002,580.91,18.909,580.2,33.705,580.93,6.755,580.19,0.87,580.94,8.606,580.15,6.681,580.95,17.033,580.14,7.165,580.96,7.982,580.12,2.723,580.97,1.645,580.11,4.372,580.98,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:38:00,579.98,3.133,580.07,7.151,579.97,5.321,580.09,3.741,579.95,1.919,580.11,1.919,579.92,6.741,580.17,4.338,579.9,18.942,580.19,7.827,579.88,11.96,580.21,5.212,579.86,21.756,580.22,7.741,579.85,8.274,580.26,137.41,579.84,13.254,580.28,12.367,579.8,16.269,580.29,8.617,579.79,37.721,580.3,16.129,579.77,8.624,580.36,21.73,579.76,0.28,580.39,26.247,579.75,13.858,580.4,23.78,579.72,0.91,580.42,6.969,579.71,6.432,580.46,17.229,579.7,16.127,580.49,10.366,579.68,18.49,580.5,16.268,579.66,2.788,580.52,0.283,579.65,8.962,580.53,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:39:00,580.24,2.645,580.25,23.138,580.19,6.53,580.3,7.2,580.18,7.229,580.31,1.919,580.17,8.689,580.33,1.44,580.11,8.619,580.4,16.32,580.09,13.245,580.43,14.05,580.07,18.937,580.44,2.897,580.05,37.791,580.45,5.207,580.01,0.478,580.46,17.348,580.0,28.81,580.47,12.394,579.98,8.535,580.5,16.328,579.97,0.87,580.53,2.692,579.96,136.651,580.57,8.612,579.95,17.244,580.58,17.225,579.94,24.699,580.59,13.876,579.93,5.705,580.6,16.336,579.92,12.455,580.66,0.87,579.9,16.333,580.67,2.555,579.88,146.359,580.68,0.479,579.8,16.269,580.72,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:40:00,579.96,2.09,579.97,3.448,579.92,1.645,580.05,95.419,579.9,7.195,580.06,1.44,579.86,5.145,580.07,6.678,579.82,12.32,580.1,4.818,579.79,18.946,580.11,13.698,579.78,7.725,580.14,8.458,579.76,137.944,580.2,28.747,579.73,0.508,580.21,7.455,579.71,12.332,580.22,10.068,579.7,17.172,580.26,18.93,579.69,19.551,580.27,17.234,579.68,1.44,580.29,16.94,579.6,20.58,580.3,16.282,579.59,21.885,580.32,2.365,579.58,146.414,580.34,7.725,579.56,0.91,580.4,16.261,579.55,13.035,580.42,1.0,579.51,10.366,580.44,6.512,579.5,16.289,580.46,8.204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:41:00,579.86,43.113,579.87,10.003,579.82,1.0,579.93,1.919,579.78,6.638,579.94,1.44,579.75,1.645,579.95,13.908,579.71,5.275,579.97,2.9,579.7,16.184,579.99,135.137,579.67,8.576,580.01,8.512,579.65,12.311,580.02,3.428,579.63,32.395,580.09,15.2,579.6,17.119,580.11,0.87,579.58,11.493,580.12,18.935,579.56,2.35,580.15,7.725,579.54,21.801,580.17,17.237,579.53,7.989,580.19,8.524,579.5,155.719,580.2,16.187,579.46,2.902,580.21,8.274,579.4,16.122,580.22,0.252,579.39,34.521,580.29,10.366,579.38,146.466,580.3,16.211,579.37,6.312,580.32,146.466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:42:00,578.77,1.0,578.78,72.785,578.66,2.09,578.79,20.732,578.55,6.486,578.8,8.791,578.42,27.586,578.83,1.44,578.4,19.048,578.86,31.416,578.34,12.486,578.87,42.946,578.31,3.289,578.88,37.097,578.3,54.043,578.9,18.975,578.28,0.91,578.91,8.637,578.27,1.44,578.93,5.076,578.25,8.647,578.95,8.291,578.22,135.265,579.03,16.881,578.2,16.349,579.05,0.368,578.15,13.631,579.06,1.645,578.13,146.778,579.07,8.635,578.11,10.366,579.09,7.725,578.03,17.301,579.1,16.79,578.0,51.2,579.11,18.999,577.99,96.718,579.12,146.778,577.91,10.366,579.13,2.671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:43:00,578.5,3.457,578.54,43.623,578.44,1.919,578.57,1.44,578.42,0.94,578.61,17.019,578.41,6.7,578.62,11.548,578.28,5.133,578.7,18.104,578.23,18.997,578.71,12.471,578.21,1.645,578.74,2.088,578.2,17.244,578.76,22.609,578.14,8.649,578.79,17.279,578.13,0.87,578.8,17.258,578.12,12.437,578.81,16.876,578.11,2.758,578.86,8.637,578.1,17.261,578.87,146.84,578.09,7.725,578.88,2.611,578.06,17.007,578.9,25.011,578.02,17.662,578.93,10.366,578.0,17.284,578.98,34.546,577.99,1.73,579.0,25.335,577.98,1.74,579.04,94.988,577.96,17.303,579.06,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:44:00,579.33,12.717,579.37,7.502,579.28,13.232,579.4,3.381,579.24,0.94,579.45,1.44,579.23,1.919,579.46,8.734,579.22,3.415,579.47,8.629,579.21,3.312,579.48,8.156,579.2,3.416,579.5,17.313,579.19,3.272,579.52,8.102,579.13,7.043,579.54,2.902,579.11,1.645,579.55,12.32,579.09,8.634,579.6,19.842,579.08,11.27,579.61,18.899,579.06,26.332,579.65,18.95,579.04,6.299,579.66,7.725,579.02,12.514,579.69,0.91,579.0,55.921,579.7,17.66,578.99,2.843,579.73,146.632,578.97,1.44,579.78,42.218,578.96,0.286,579.79,6.51,578.95,7.366,579.8,17.219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:45:00,579.65,0.914,579.67,20.843,579.58,6.791,579.68,3.39,579.52,7.179,579.69,3.381,579.48,6.876,579.7,40.0,579.47,6.94,579.73,7.388,579.43,12.391,579.76,146.818,579.4,45.154,579.78,14.561,579.39,0.87,579.82,14.506,579.37,2.839,579.84,14.048,579.35,0.87,579.88,18.943,579.33,6.42,579.9,30.458,579.32,6.354,579.95,17.244,579.3,18.514,579.98,13.609,579.28,43.693,579.99,4.491,579.22,8.92,580.0,18.124,579.2,17.516,580.01,2.9,579.19,1.73,580.05,8.619,579.16,146.532,580.07,7.725,579.15,34.541,580.08,11.236,579.13,10.366,580.1,164.652,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:46:00,579.63,50.54,579.66,38.359,579.6,3.359,579.71,3.866,579.55,16.534,579.75,4.941,579.51,7.262,579.76,138.099,579.48,12.458,579.78,8.641,579.45,8.629,579.8,6.534,579.43,18.958,579.82,8.624,579.4,18.036,579.86,27.67,579.36,7.2,579.87,2.901,579.35,37.946,579.88,18.943,579.34,14.86,579.9,18.043,579.32,17.136,579.92,2.76,579.31,1.252,579.94,0.87,579.3,21.827,579.96,17.244,579.29,17.263,579.98,7.066,579.28,1.44,580.0,20.952,579.22,1.645,580.01,1.645,579.2,18.076,580.02,10.366,579.19,1.73,580.05,31.547,579.18,10.366,580.06,146.519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:47:00,580.01,9.096,580.02,15.265,579.92,14.226,580.06,1.44,579.88,5.21,580.11,7.326,579.81,7.725,580.12,5.266,579.8,17.972,580.13,140.593,579.79,8.498,580.16,17.367,579.77,0.87,580.2,18.129,579.74,18.948,580.21,26.517,579.73,34.263,580.24,18.931,579.7,37.783,580.3,18.108,579.69,37.49,580.31,7.725,579.68,3.635,580.32,2.65,579.65,3.085,580.35,2.898,579.61,134.694,580.36,17.232,579.6,17.951,580.38,8.615,579.56,146.413,580.39,24.9,579.54,17.256,580.4,18.074,579.52,1.645,580.41,1.645,579.5,1.74,580.42,0.87,579.46,0.87,580.47,17.574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:48:00,580.12,52.117,580.13,12.066,580.02,13.879,580.14,37.181,579.97,5.251,580.15,1.44,579.94,8.652,580.19,8.618,579.93,14.964,580.2,0.909,579.92,7.293,580.21,5.206,579.9,37.243,580.22,147.949,579.89,0.91,580.24,8.474,579.88,0.91,580.31,13.497,579.85,38.269,580.33,18.928,579.82,12.363,580.36,12.383,579.81,4.958,580.4,18.278,579.8,37.672,580.41,7.684,579.79,1.44,580.44,0.557,579.76,136.421,580.45,2.898,579.74,2.585,580.47,7.762,579.73,43.166,580.5,21.078,579.71,146.374,580.51,19.189,579.7,18.276,580.54,17.226,579.66,0.91,580.56,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:49:00,580.88,7.009,580.89,3.443,580.8,14.845,580.9,59.417,580.7,7.126,580.92,2.349,580.69,6.679,580.93,8.607,580.66,12.321,580.94,1.919,580.63,7.132,580.97,6.847,580.61,26.603,580.99,152.203,580.6,18.318,581.03,18.905,580.59,8.612,581.04,8.4,580.57,2.897,581.06,12.411,580.55,138.269,581.08,7.282,580.54,0.87,581.09,6.875,580.5,19.744,581.1,18.405,580.49,1.73,581.14,2.732,580.47,17.168,581.15,2.894,580.45,1.74,581.16,34.23,580.43,17.518,581.19,8.892,580.42,2.872,581.2,20.064,580.41,10.366,581.22,2.61,580.4,18.304,581.23,13.699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:50:00,581.29,7.708,581.33,7.673,581.23,14.164,581.34,37.618,581.21,1.919,581.37,3.359,581.1,18.428,581.39,7.228,581.08,26.732,581.4,5.171,581.02,47.143,581.41,137.143,581.01,2.867,581.43,17.212,581.0,31.729,581.44,2.63,580.99,27.461,581.45,18.892,580.96,1.44,581.48,18.973,580.94,2.896,581.5,0.91,580.93,136.51,581.52,12.368,580.9,18.399,581.55,1.645,580.89,0.787,581.57,17.082,580.81,17.218,581.58,0.731,580.8,18.418,581.6,32.157,580.75,10.366,581.63,17.194,580.74,17.329,581.68,97.599,580.73,146.133,581.7,18.42,580.7,17.221,581.76,7.684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:51:00,581.93,18.196,581.97,1.919,581.92,11.956,582.02,3.028,581.87,17.766,582.04,5.206,581.79,2.05,582.05,8.528,581.76,2.891,582.07,3.218,581.74,8.736,582.12,5.705,581.69,2.66,582.13,22.438,581.68,10.036,582.14,10.029,581.6,18.865,582.15,47.306,581.54,18.889,582.16,2.611,581.52,0.86,582.18,0.96,581.5,18.865,582.2,16.938,581.49,17.198,582.23,210.085,581.48,0.268,582.26,12.599,581.41,10.366,582.27,2.889,581.4,26.547,582.28,11.401,581.33,145.982,582.29,7.684,581.32,0.87,582.3,18.861,581.25,2.474,582.36,10.366,581.24,3.301,582.4,18.807,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:52:00,581.59,0.026,581.6,24.071,581.36,0.87,581.61,75.076,581.35,0.87,581.63,1.44,581.31,2.616,581.64,363.596,581.3,2.893,581.65,8.596,581.27,16.286,581.69,1.919,581.25,13.711,581.71,36.075,581.22,18.899,581.74,2.66,581.2,6.661,581.75,7.874,581.19,20.817,581.77,3.328,581.15,16.699,581.78,3.297,581.14,0.91,581.79,12.467,581.11,17.209,581.81,6.435,581.09,0.239,581.9,18.748,581.07,0.91,581.92,0.239,581.01,6.42,581.95,10.169,580.99,1.73,581.99,7.684,580.95,10.366,582.0,18.77,580.92,7.368,582.07,11.226,580.91,291.957,582.08,51.427,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:53:00,581.53,42.99,581.54,44.258,581.51,45.172,581.72,22.901,581.48,1.919,581.77,146.045,581.47,0.858,581.79,0.026,581.46,4.029,581.85,1.44,581.45,18.892,581.86,5.084,581.4,8.934,581.9,48.217,581.39,14.213,581.92,2.891,581.37,0.87,581.93,3.26,581.36,14.82,581.95,3.312,581.35,3.737,582.01,26.39,581.34,17.074,582.04,0.86,581.28,17.204,582.1,19.432,581.27,3.391,582.16,0.858,581.19,6.421,582.19,36.968,581.1,214.398,582.2,18.809,581.06,4.362,582.21,17.465,581.04,2.308,582.24,14.152,581.03,7.366,582.32,0.91,581.02,7.392,582.34,13.835,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:54:00,582.18,58.981,582.19,3.435,582.15,3.431,582.23,270.013,582.04,17.182,582.39,146.045,582.0,45.184,582.42,6.554,581.99,3.65,582.43,2.669,581.98,0.754,582.45,12.402,581.97,12.321,582.46,8.585,581.96,10.213,582.48,18.858,581.93,16.762,582.5,27.278,581.9,35.794,582.51,7.145,581.86,6.412,582.53,4.817,581.8,62.922,582.54,2.719,581.79,8.812,582.6,27.212,581.73,0.93,582.65,7.679,581.71,2.757,582.69,0.76,581.69,1.21,582.7,18.631,581.66,271.914,582.71,17.342,581.61,10.366,582.79,1.14,581.6,18.502,582.8,18.551,581.56,94.988,582.81,1.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:55:00,582.34,55.761,582.37,7.536,582.33,1.27,582.45,20.603,582.22,341.306,582.46,1.919,582.2,8.588,582.52,143.465,582.18,1.73,582.55,1.44,582.17,7.679,582.61,8.582,582.14,1.44,582.65,9.545,582.12,18.87,582.67,5.151,582.11,12.307,582.69,18.851,582.1,35.576,582.7,31.079,582.09,6.84,582.72,8.615,582.08,20.173,582.74,2.646,582.06,1.16,582.8,18.75,582.05,34.541,582.85,17.158,582.0,18.74,582.9,18.743,581.98,4.353,582.93,8.577,581.93,17.185,582.98,16.797,581.92,2.654,583.0,18.744,581.91,6.412,583.01,7.679,581.9,18.752,583.04,14.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:56:00,582.71,8.683,582.82,22.51,582.7,7.679,582.89,121.351,582.69,50.259,582.91,8.578,582.66,2.779,582.98,10.357,582.58,0.86,583.03,1.44,582.57,1.44,583.05,7.673,582.55,2.888,583.07,15.155,582.52,17.465,583.1,24.304,582.51,10.201,583.16,17.149,582.5,18.899,583.2,18.998,582.49,5.999,583.22,7.679,582.48,8.342,583.3,18.904,582.43,10.366,583.33,423.745,582.4,21.65,583.4,18.904,582.33,10.366,583.41,7.388,582.3,19.142,583.45,7.841,582.24,8.593,583.48,25.749,582.2,18.881,583.49,13.025,582.17,15.18,583.5,34.278,582.16,8.589,583.54,2.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:57:00,583.45,1.645,583.46,15.471,583.43,3.771,583.52,1.919,583.4,6.685,583.54,8.569,583.37,18.018,583.65,10.345,583.3,5.133,583.66,12.309,583.28,7.679,583.68,49.648,583.26,10.982,583.72,8.156,583.23,1.44,583.76,5.112,583.22,34.541,583.77,3.326,583.19,7.219,583.78,3.463,583.18,9.336,583.79,3.454,583.17,19.484,583.8,20.077,583.11,16.586,583.81,8.395,583.1,49.813,583.82,5.024,583.08,19.303,583.85,10.535,583.04,2.886,583.86,10.366,583.02,10.356,583.9,20.054,583.0,20.088,583.92,6.947,582.85,16.222,583.93,7.437,582.84,463.858,583.96,2.882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:58:00,582.57,3.433,582.58,62.028,582.52,24.302,582.72,10.361,582.51,21.582,582.74,8.574,582.49,1.919,582.75,1.44,582.41,14.313,582.76,17.161,582.36,1.72,582.81,2.59,582.35,6.508,582.84,13.186,582.34,6.809,582.89,0.86,582.3,20.556,582.9,28.249,582.29,1.25,582.97,1.645,582.27,2.666,582.99,18.942,582.24,7.679,583.0,57.49,582.23,10.37,583.02,8.278,582.2,20.192,583.1,20.579,582.17,12.274,583.13,35.256,582.16,16.877,583.14,0.91,582.1,20.57,583.17,13.02,582.08,35.245,583.18,0.093,582.07,0.094,583.2,20.45,582.05,34.541,583.21,6.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:59:00,582.11,8.512,582.12,165.775,582.08,6.438,582.15,46.782,582.04,3.473,582.26,1.44,581.94,8.592,582.28,20.853,581.89,0.624,582.33,2.837,581.88,3.17,582.35,10.368,581.87,3.44,582.4,17.171,581.81,10.378,582.54,1.645,581.77,15.07,582.57,0.624,581.76,3.39,582.59,7.679,581.74,11.883,582.67,1.72,581.73,7.679,582.7,8.58,581.7,17.192,582.71,17.162,581.66,6.381,582.72,7.17,581.59,9.487,582.73,15.991,581.58,0.94,582.78,10.366,581.51,1.819,582.81,2.789,581.49,2.795,582.85,1.01,581.48,10.366,582.92,1.911,581.47,34.541,582.96,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:00:00,580.08,3.448,580.38,12.431,580.07,67.359,580.39,43.074,580.06,15.42,580.43,10.402,580.05,6.043,580.61,44.208,580.04,6.247,580.62,7.679,580.02,9.928,580.7,22.776,580.01,4.029,580.74,2.637,579.97,4.482,580.76,4.31,579.93,5.266,580.8,22.748,579.89,8.718,580.84,0.91,579.87,5.059,580.86,0.109,579.86,10.441,580.88,10.366,579.81,1.44,581.0,22.748,579.8,22.748,581.03,34.424,579.78,10.414,581.07,10.366,579.77,7.679,581.08,1.73,579.73,0.109,581.09,0.91,579.7,22.748,581.11,3.565,579.61,43.043,581.15,3.646,579.6,25.46,581.16,3.814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:01:00,580.61,3.125,580.62,73.092,580.59,3.379,580.73,10.397,580.55,1.0,580.75,312.306,580.52,6.421,580.79,8.609,580.51,9.919,580.9,22.712,580.42,8.574,580.94,13.183,580.39,1.73,580.99,7.679,580.36,0.87,581.0,22.707,580.32,0.91,581.01,3.04,580.3,22.695,581.02,1.645,580.22,2.611,581.04,17.072,580.2,74.206,581.05,17.211,580.19,7.679,581.06,0.87,580.18,10.407,581.07,1.0,580.17,6.206,581.09,2.685,580.16,5.943,581.1,22.695,580.14,1.44,581.18,19.011,580.12,0.91,581.2,23.566,580.1,22.713,581.21,2.569,580.08,34.48,581.26,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:02:00,581.74,2.79,581.75,9.481,581.7,6.841,581.76,70.25,581.67,8.401,581.79,42.97,581.62,1.645,581.96,1.44,581.59,8.597,582.01,5.163,581.52,7.805,582.04,12.389,581.51,5.323,582.05,268.054,581.5,40.891,582.07,12.435,581.49,1.73,582.08,7.679,581.48,3.093,582.09,3.288,581.46,1.34,582.12,10.372,581.45,1.36,582.14,8.585,581.42,41.191,582.2,24.674,581.4,22.933,582.22,17.177,581.38,7.679,582.23,11.291,581.37,17.201,582.24,7.297,581.36,17.236,582.25,7.071,581.34,0.066,582.26,1.72,581.31,272.393,582.3,22.932,581.3,104.493,582.34,2.602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:03:00,581.55,50.585,581.56,60.321,581.52,1.919,581.64,42.981,581.49,3.321,581.77,12.287,581.43,9.045,581.8,2.723,581.42,10.928,581.83,1.44,581.4,1.44,581.84,8.594,581.33,0.89,581.91,8.251,581.32,0.88,581.94,8.56,581.3,22.976,581.96,10.375,581.28,10.387,581.98,17.184,581.27,1.0,581.99,10.366,581.26,7.679,582.0,22.942,581.22,10.248,582.05,7.628,581.21,41.298,582.06,8.589,581.2,22.982,582.07,6.532,581.12,4.154,582.1,22.989,581.1,25.739,582.13,2.842,581.09,13.36,582.18,10.366,581.05,102.892,582.2,24.319,581.01,6.392,582.24,85.719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:04:00,582.29,50.435,582.3,60.989,582.27,8.255,582.39,42.926,582.26,6.414,582.5,3.785,582.25,0.658,582.53,0.068,582.23,5.239,582.55,6.862,582.22,4.142,582.58,5.034,582.21,8.588,582.6,31.456,582.16,1.44,582.61,8.582,582.14,0.86,582.63,12.363,582.13,10.372,582.66,13.636,582.09,6.378,582.7,23.361,582.07,13.21,582.74,8.626,582.04,221.75,582.75,10.361,582.02,15.794,582.77,7.679,582.0,40.302,582.8,30.091,581.99,16.798,582.82,18.019,581.98,1.73,582.84,2.696,581.94,0.86,582.86,2.819,581.92,88.278,582.87,7.484,581.9,23.283,582.92,17.731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:05:00,582.06,62.779,582.07,50.691,582.03,9.821,582.18,42.942,582.01,0.462,582.26,2.679,581.98,10.321,582.27,39.936,581.91,1.44,582.28,6.653,581.87,16.944,582.3,13.843,581.86,6.569,582.36,7.804,581.85,4.142,582.41,13.469,581.84,0.98,582.48,2.884,581.8,23.276,582.49,18.957,581.76,255.795,582.5,24.144,581.7,40.431,582.51,8.584,581.68,7.679,582.55,15.952,581.66,15.8,582.56,6.69,581.61,1.82,582.58,7.679,581.6,23.184,582.6,23.279,581.57,2.681,582.61,34.678,581.56,2.888,582.62,1.645,581.47,34.541,582.64,0.86,581.46,316.265,582.7,23.261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:06:00,582.32,4.003,582.33,68.136,582.27,6.046,582.34,4.993,582.24,4.299,582.37,3.658,582.21,14.067,582.39,3.359,582.16,10.903,582.4,38.877,582.11,8.59,582.43,3.861,582.02,39.881,582.49,5.084,582.0,23.285,582.5,14.67,581.99,9.119,582.51,10.365,581.98,7.899,582.56,7.466,581.95,17.184,582.59,22.683,581.94,8.757,582.6,23.265,581.92,198.118,582.66,10.366,581.9,24.199,582.67,9.441,581.87,17.301,582.68,6.531,581.84,110.37,582.7,23.252,581.8,23.276,582.71,2.882,581.78,3.797,582.72,7.627,581.69,15.795,582.73,10.368,581.66,94.988,582.77,17.161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:07:00,581.95,1.645,581.96,3.459,581.9,3.321,581.97,42.957,581.86,11.677,581.98,4.993,581.78,0.858,582.05,28.325,581.7,8.596,582.1,1.44,581.69,7.679,582.12,3.559,581.67,2.35,582.13,16.039,581.64,11.47,582.14,3.711,581.62,135.145,582.17,10.371,581.6,23.303,582.2,8.588,581.59,2.64,582.24,2.66,581.57,27.578,582.25,5.131,581.55,183.719,582.26,14.515,581.51,2.889,582.3,31.657,581.5,23.031,582.37,10.366,581.48,2.809,582.4,23.928,581.47,34.541,582.43,10.563,581.42,0.95,582.44,17.194,581.4,23.137,582.47,15.922,581.38,0.91,582.49,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:08:00,581.66,3.29,581.67,75.146,581.55,5.736,581.7,40.822,581.5,9.593,581.73,5.885,581.48,5.207,581.76,8.595,581.43,3.993,581.81,10.378,581.39,9.46,581.9,22.92,581.38,0.91,581.92,8.579,581.36,0.652,581.94,17.185,581.34,7.156,581.96,7.514,581.33,21.105,582.0,22.926,581.32,10.386,582.01,2.887,581.3,60.852,582.04,0.652,581.29,2.743,582.05,10.457,581.28,7.679,582.1,22.945,581.26,6.391,582.15,6.745,581.22,2.891,582.19,6.925,581.2,118.027,582.2,23.06,581.19,1.73,582.23,0.86,581.17,118.987,582.25,0.86,581.12,34.418,582.26,17.321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:09:00,581.31,5.495,581.32,34.352,581.28,1.645,581.34,43.004,581.27,8.766,581.37,0.892,581.25,3.227,581.42,1.919,581.19,6.095,581.48,51.53,581.11,10.39,581.52,5.069,581.1,1.44,581.53,1.44,581.09,19.707,581.55,8.598,581.08,4.863,581.56,160.568,581.03,37.629,581.6,22.921,581.01,0.026,581.62,2.642,581.0,22.98,581.63,10.381,580.99,37.318,581.65,8.397,580.98,17.599,581.7,22.923,580.94,7.679,581.72,9.674,580.92,15.66,581.74,17.191,580.9,151.364,581.77,1.645,580.8,26.752,581.8,22.926,580.79,1.73,581.87,17.601,580.78,34.438,581.92,7.679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:10:00,582.67,1.645,582.73,115.219,582.65,2.469,582.74,7.573,582.61,2.903,582.76,1.919,582.54,0.86,582.78,3.447,582.53,4.796,582.82,1.44,582.49,6.482,582.83,7.092,582.45,1.02,582.85,7.33,582.39,1.44,582.88,10.358,582.36,5.376,582.89,6.971,582.35,4.971,582.94,8.578,582.33,0.86,582.96,22.484,582.3,23.426,583.0,23.692,582.29,5.282,583.06,13.245,582.27,177.474,583.07,7.591,582.25,13.297,583.09,7.679,582.24,10.37,583.1,23.718,582.23,145.758,583.11,7.351,582.2,22.921,583.13,3.55,582.15,2.883,583.16,16.816,582.13,1.06,583.18,13.568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:11:00,582.51,3.123,582.52,44.444,582.48,5.029,582.55,3.765,582.42,8.567,582.57,1.919,582.36,5.056,582.59,155.256,582.35,10.913,582.6,7.164,582.33,0.86,582.61,5.16,582.3,23.334,582.62,8.582,582.28,8.589,582.65,1.44,582.27,1.44,582.7,39.153,582.25,8.587,582.71,13.482,582.22,38.691,582.73,12.355,582.2,23.652,582.74,10.361,582.19,24.042,582.76,8.383,582.17,2.884,582.79,8.58,582.16,5.309,582.9,40.738,582.15,10.371,582.91,2.88,582.14,156.941,582.95,7.679,582.11,2.621,582.96,17.472,582.1,40.515,582.97,17.102,582.08,1.73,582.98,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:12:00,582.54,1.477,582.55,3.433,582.44,6.426,582.56,43.806,582.43,5.129,582.58,2.873,582.36,8.586,582.67,3.216,582.3,24.3,582.68,3.856,582.29,41.614,582.72,1.44,582.23,158.876,582.74,10.361,582.2,25.097,582.77,21.309,582.19,17.177,582.78,7.36,582.18,7.679,582.79,19.007,582.17,1.645,582.85,2.81,582.16,12.28,582.91,14.841,582.1,23.426,582.94,17.155,582.08,1.73,582.97,17.346,582.07,16.759,583.0,23.4,582.03,2.606,583.03,7.679,582.0,23.454,583.06,34.304,581.98,145.81,583.08,2.882,581.94,15.642,583.09,1.72,581.93,0.91,583.1,23.447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:13:00,583.68,58.79,583.76,38.014,583.66,5.219,583.78,42.824,583.63,1.919,583.84,3.741,583.62,13.801,583.85,3.277,583.61,5.397,583.91,7.289,583.6,3.281,583.92,1.44,583.56,5.388,583.94,8.563,583.46,1.44,583.95,2.697,583.44,10.349,583.96,15.592,583.43,9.43,583.97,10.339,583.42,37.775,583.98,12.312,583.41,17.477,584.02,17.124,583.4,23.349,584.03,0.95,583.38,0.86,584.05,7.679,583.37,7.679,584.07,0.86,583.36,10.575,584.09,13.72,583.3,23.337,584.12,2.877,583.29,6.372,584.2,10.366,583.23,2.984,584.22,23.323,583.21,2.882,584.3,23.358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:14:00,583.53,4.947,583.65,3.427,583.51,7.087,583.66,46.598,583.46,5.039,583.7,38.696,583.45,7.679,583.72,1.919,583.42,0.86,583.73,8.566,583.35,1.44,583.79,153.809,583.33,5.656,583.8,1.44,583.31,10.351,583.81,10.342,583.3,32.174,583.83,17.334,583.29,9.421,583.88,15.577,583.28,0.86,583.89,13.804,583.27,1.645,583.9,32.161,583.23,37.021,583.95,17.126,583.22,2.679,584.0,23.456,583.2,23.643,584.05,8.56,583.18,1.73,584.06,16.767,583.17,18.793,584.07,17.165,583.16,145.52,584.08,0.86,583.15,17.251,584.1,23.635,583.13,157.261,584.15,4.832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:15:00,583.87,57.311,583.92,1.557,583.82,5.199,583.93,0.892,583.81,5.091,583.94,8.563,583.8,5.655,583.95,42.163,583.75,5.136,583.98,1.919,583.71,5.069,584.03,1.44,583.65,1.44,584.04,3.595,583.64,0.9,584.05,13.933,583.63,5.117,584.1,16.004,583.62,0.86,584.15,19.391,583.6,23.309,584.16,7.403,583.59,7.679,584.22,2.375,583.58,1.73,584.26,2.873,583.55,5.294,584.29,2.644,583.53,62.883,584.3,23.227,583.51,10.214,584.33,14.476,583.5,36.463,584.38,22.018,583.46,145.442,584.39,16.737,583.45,0.9,584.4,24.124,583.43,146.454,584.42,34.225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:16:00,583.99,5.079,584.05,74.875,583.9,8.407,584.06,1.44,583.87,4.771,584.07,67.893,583.8,23.152,584.08,12.425,583.77,5.009,584.1,6.837,583.75,5.784,584.11,0.892,583.68,0.9,584.15,15.623,583.65,0.86,584.16,5.26,583.6,23.149,584.21,13.978,583.59,2.878,584.26,6.544,583.58,27.916,584.28,7.322,583.54,8.568,584.3,37.3,583.52,9.119,584.32,0.86,583.51,147.063,584.35,2.874,583.4,23.187,584.36,21.607,583.39,10.349,584.4,23.149,583.36,322.509,584.41,34.225,583.32,15.561,584.42,14.177,583.27,1.645,584.49,4.404,583.24,94.988,584.5,23.146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:17:00,582.95,6.862,582.96,41.897,582.94,8.606,582.99,1.557,582.86,1.919,583.08,7.256,582.84,10.784,583.1,157.238,582.83,5.026,583.11,10.354,582.82,1.645,583.16,14.854,582.75,7.679,583.19,12.277,582.73,1.44,583.27,12.513,582.68,9.441,583.29,13.037,582.63,46.506,583.3,23.965,582.61,0.86,583.35,0.86,582.6,32.538,583.36,8.571,582.58,11.492,583.37,13.813,582.57,10.364,583.38,19.607,582.54,140.854,583.4,23.587,582.5,23.581,583.41,7.679,582.47,6.38,583.43,0.86,582.46,0.91,583.48,10.366,582.44,2.886,583.5,23.97,582.4,169.319,583.57,145.715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:18:00,582.95,8.558,582.96,3.431,582.93,1.645,582.97,1.557,582.92,2.471,582.99,0.592,582.91,2.367,583.01,39.583,582.88,8.526,583.03,142.703,582.79,4.959,583.04,49.326,582.78,5.044,583.05,3.509,582.71,1.44,583.07,22.845,582.7,23.482,583.08,1.44,582.69,1.72,583.09,5.253,582.63,52.366,583.14,12.429,582.62,8.582,583.15,6.697,582.61,17.126,583.16,7.479,582.6,23.491,583.19,2.782,582.58,16.735,583.26,8.703,582.57,4.968,583.27,17.146,582.56,155.005,583.28,16.956,582.52,2.738,583.3,23.497,582.5,23.537,583.38,11.453,582.48,145.71,583.39,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:19:00,583.23,9.309,583.24,36.735,583.19,22.443,583.25,1.557,583.17,1.645,583.32,4.967,583.15,1.303,583.34,3.21,583.14,1.919,583.37,8.571,583.1,10.793,583.38,10.35,583.05,10.479,583.39,7.464,582.96,3.085,583.4,0.068,582.94,7.679,583.45,14.218,582.91,71.462,583.49,2.747,582.9,27.955,583.5,23.076,582.89,8.578,583.51,12.392,582.87,10.392,583.56,34.275,582.85,4.795,583.57,14.973,582.84,137.329,583.59,0.89,582.83,0.86,583.6,23.084,582.8,29.232,583.63,2.882,582.79,10.36,583.64,10.366,582.73,2.886,583.7,23.102,582.72,11.322,583.75,7.679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:20:00,582.76,27.456,582.87,34.423,582.75,20.592,582.97,142.152,582.73,52.881,582.99,10.356,582.7,1.919,583.01,1.44,582.66,4.291,583.02,3.444,582.65,15.705,583.04,3.421,582.62,1.645,583.09,24.198,582.61,1.44,583.14,12.432,582.59,5.069,583.16,6.788,582.52,0.91,583.17,6.967,582.51,5.002,583.2,25.676,582.5,33.163,583.24,10.352,582.47,5.585,583.26,0.86,582.46,15.503,583.27,0.86,582.44,50.892,583.3,22.798,582.41,2.886,583.37,10.366,582.4,30.475,583.39,13.369,582.37,10.403,583.4,22.797,582.36,0.86,583.42,3.982,582.34,5.357,583.43,7.679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:21:00,582.56,6.866,582.57,0.592,582.55,4.711,582.59,1.557,582.54,2.693,582.61,30.392,582.5,1.919,582.64,48.328,582.4,5.24,582.68,8.581,582.38,17.239,582.7,142.199,582.33,1.72,582.74,10.361,582.31,8.587,582.76,1.44,582.3,24.895,582.78,3.637,582.29,4.623,582.81,7.432,582.23,17.536,582.83,17.159,582.2,33.799,582.85,8.362,582.19,140.28,582.87,12.304,582.14,17.179,582.94,3.574,582.12,5.338,582.95,10.565,582.1,28.687,582.98,10.366,582.09,145.786,582.99,27.555,582.08,2.674,583.0,23.445,582.07,0.91,583.05,3.983,582.06,2.891,583.1,23.429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:22:00,583.18,1.0,583.19,77.418,583.11,2.512,583.2,11.233,583.08,5.024,583.21,0.857,582.99,9.934,583.22,14.102,582.95,1.645,583.25,1.44,582.9,23.29,583.26,182.706,582.83,0.86,583.28,1.44,582.81,17.121,583.33,13.482,582.8,31.838,583.39,25.259,582.79,10.347,583.4,2.242,582.78,0.86,583.41,17.141,582.75,2.887,583.5,23.285,582.72,145.686,583.51,17.284,582.7,23.286,583.54,1.645,582.67,8.581,583.56,17.037,582.66,10.362,583.58,0.9,582.65,0.91,583.59,1.0,582.6,23.341,583.6,23.421,582.59,2.788,583.67,8.539,582.46,17.169,583.69,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:23:00,583.18,0.86,583.31,67.815,583.16,6.759,583.32,9.216,583.15,5.692,583.36,3.428,583.12,5.106,583.38,163.607,583.03,5.186,583.39,64.119,583.02,5.674,583.44,5.118,583.0,7.679,583.46,7.415,582.92,0.91,583.5,19.918,582.91,2.884,583.52,2.755,582.9,23.086,583.53,10.992,582.84,17.158,583.55,2.881,582.8,23.034,583.6,30.782,582.77,10.36,583.64,1.645,582.72,0.91,583.66,10.366,582.69,5.54,583.67,25.397,582.65,5.83,583.7,23.036,582.64,34.541,583.72,3.983,582.6,23.341,583.8,23.356,582.5,3.983,583.84,0.86,582.45,34.34,583.89,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:24:00,583.11,6.86,583.12,28.14,583.08,3.43,583.21,137.408,583.05,9.996,583.25,11.774,583.01,5.025,583.29,8.572,583.0,3.291,583.3,1.44,582.99,1.645,583.33,14.881,582.98,10.579,583.37,12.302,582.96,8.577,583.38,2.881,582.94,0.86,583.4,22.881,582.93,2.3,583.43,17.141,582.88,59.437,583.45,2.752,582.85,7.679,583.48,14.639,582.84,17.079,583.49,7.679,582.83,134.661,583.5,24.536,582.81,17.159,583.54,18.394,582.8,28.516,583.58,8.567,582.79,10.36,583.59,0.86,582.75,2.884,583.6,22.915,582.73,6.371,583.66,14.349,582.72,1.645,583.73,180.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:25:00,582.71,8.76,582.72,114.614,582.68,5.171,582.75,0.541,582.64,4.087,582.76,1.919,582.6,5.024,582.77,139.677,582.5,10.902,582.82,10.36,582.44,71.864,582.84,5.254,582.42,18.85,582.88,3.479,582.41,9.495,582.9,7.412,582.4,23.357,582.91,1.44,582.39,138.489,582.92,12.398,582.38,10.391,582.93,8.578,582.36,0.91,582.97,8.629,582.3,30.355,583.0,25.4,582.29,5.742,583.02,20.035,582.27,2.886,583.04,7.679,582.26,5.124,583.08,15.731,582.25,156.097,583.09,7.705,582.21,17.177,583.1,22.669,582.2,22.696,583.12,0.86,582.16,0.91,583.16,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:26:00,581.86,12.092,581.87,3.437,581.8,1.919,581.91,25.35,581.79,1.645,581.99,68.426,581.75,5.985,582.02,5.216,581.7,26.24,582.03,12.45,581.67,0.91,582.05,138.504,581.65,7.679,582.06,10.373,581.6,22.665,582.12,8.59,581.56,19.846,582.13,1.44,581.54,76.886,582.18,2.887,581.53,10.034,582.21,7.679,581.52,6.392,582.22,8.425,581.51,2.683,582.29,11.174,581.5,193.322,582.3,22.714,581.47,34.541,582.31,17.174,581.44,0.95,582.32,1.72,581.41,94.988,582.39,16.74,581.4,22.638,582.4,29.96,581.35,145.941,582.41,10.398,581.29,0.91,582.45,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:27:00,580.75,2.658,580.76,3.444,580.67,2.439,580.77,63.708,580.64,8.579,580.78,63.203,580.62,1.645,580.81,1.919,580.54,5.224,580.86,10.395,580.53,1.44,580.97,1.44,580.49,9.524,581.01,2.761,580.43,0.91,581.02,22.668,580.4,22.78,581.04,2.895,580.33,7.679,581.1,22.964,580.32,10.404,581.12,0.87,580.31,34.541,581.15,3.993,580.3,25.753,581.16,2.15,580.26,2.899,581.2,22.934,580.25,135.405,581.22,8.602,580.2,22.809,581.23,7.679,580.17,0.91,581.24,16.796,580.15,10.844,581.28,10.366,580.14,0.91,581.3,22.966,580.11,43.047,581.32,146.265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:28:00,581.15,6.884,581.17,25.35,581.1,5.31,581.19,56.825,581.07,8.412,581.24,2.659,581.06,1.308,581.37,10.385,581.02,1.645,581.39,11.493,581.01,1.919,581.41,1.44,580.98,1.44,581.46,13.953,580.93,10.347,581.49,10.366,580.92,5.192,581.5,22.908,580.81,10.395,581.52,17.197,580.8,80.839,581.54,16.95,580.78,17.219,581.55,9.499,580.77,2.638,581.59,8.597,580.75,17.287,581.6,22.902,580.72,7.679,581.7,22.947,580.7,22.903,581.71,17.192,580.68,146.119,581.72,10.916,580.64,11.641,581.76,10.366,580.61,2.897,581.77,146.119,580.6,22.934,581.8,22.954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:29:00,581.58,3.439,581.59,25.35,581.56,3.439,581.61,140.951,581.55,12.52,581.63,2.675,581.54,3.439,581.75,10.379,581.5,1.919,581.76,8.595,581.45,1.44,581.81,12.364,581.43,10.39,581.83,1.44,581.38,3.301,581.87,2.89,581.34,52.442,581.91,3.992,581.33,8.601,581.94,3.763,581.29,27.862,581.95,3.578,581.21,10.787,581.96,17.184,581.17,7.679,581.98,1.72,581.13,17.209,581.99,10.366,581.12,2.668,582.05,16.269,581.06,2.894,582.06,94.988,581.0,146.087,582.12,1.911,580.89,8.612,582.14,1.82,580.88,5.724,582.15,146.059,580.87,5.854,582.17,14.364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:30:00,582.06,61.447,582.14,76.231,582.05,1.306,582.16,5.164,582.01,1.919,582.18,140.324,581.98,0.161,582.22,3.569,581.97,5.12,582.23,3.805,581.96,1.44,582.24,10.37,581.9,5.587,582.3,2.888,581.89,5.168,582.32,17.071,581.88,0.86,582.34,8.568,581.84,7.679,582.35,1.44,581.8,22.692,582.37,27.112,581.78,27.567,582.38,2.829,581.75,0.86,582.4,22.701,581.73,0.86,582.45,10.366,581.7,22.701,582.48,6.718,581.69,16.827,582.5,23.561,581.67,2.829,582.52,7.226,581.66,156.398,582.57,0.95,581.6,22.701,582.59,7.679,581.59,2.891,582.6,57.032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:31:00,582.08,5.689,582.13,6.127,582.04,0.86,582.14,63.557,581.98,11.145,582.15,17.198,581.97,1.44,582.21,10.26,581.96,0.86,582.23,48.326,581.88,64.335,582.28,17.374,581.87,16.238,582.31,5.256,581.8,22.595,582.32,8.587,581.78,10.378,582.34,2.583,581.76,17.19,582.35,12.467,581.74,13.373,582.39,8.418,581.71,5.955,582.4,11.842,581.7,22.499,582.44,7.776,581.68,2.89,582.45,7.419,581.61,2.765,582.49,18.949,581.6,23.611,582.5,22.522,581.5,34.396,582.52,1.645,581.47,34.541,582.53,18.027,581.45,95.898,582.57,2.885,581.41,10.366,582.58,7.679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:32:00,582.24,3.435,582.25,3.435,582.18,3.359,582.28,24.49,582.15,1.306,582.35,3.451,582.14,5.226,582.36,136.579,582.1,13.74,582.37,3.67,582.09,0.86,582.39,5.035,582.04,44.892,582.43,10.366,582.03,7.679,582.46,15.203,582.0,23.113,582.47,12.464,581.97,10.375,582.49,8.584,581.96,176.711,582.53,11.468,581.92,6.006,582.54,10.134,581.91,16.235,582.58,2.657,581.9,22.35,582.6,22.283,581.84,2.888,582.64,3.983,581.82,80.573,582.68,14.087,581.8,22.464,582.69,16.259,581.77,0.86,582.7,39.514,581.71,0.91,582.71,17.381,581.62,34.389,582.79,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:33:00,582.42,5.223,582.58,42.912,582.39,3.003,582.62,5.882,582.38,3.227,582.66,1.919,582.35,1.44,582.67,17.544,582.3,22.16,582.69,4.29,582.29,43.993,582.7,136.847,582.27,14.232,582.71,8.581,582.26,6.958,582.72,0.858,582.25,16.235,582.73,1.919,582.2,22.101,582.78,12.996,582.19,135.075,582.87,2.636,582.16,10.371,582.89,27.523,582.15,0.86,582.9,22.108,582.14,0.91,582.91,7.679,582.1,22.108,582.92,18.969,582.08,7.679,582.93,12.298,582.06,2.885,582.97,2.881,582.05,34.541,583.0,22.122,582.02,2.805,583.08,10.366,582.01,34.365,583.1,116.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:34:00,582.6,8.625,582.61,25.99,582.59,2.857,582.62,81.336,582.57,5.921,582.67,137.274,582.55,5.079,582.68,1.919,582.53,0.86,582.7,5.071,582.49,11.368,582.71,7.414,582.42,1.44,582.74,10.361,582.41,7.679,582.77,2.599,582.39,58.9,582.78,8.58,582.36,146.162,582.85,27.699,582.32,10.368,582.88,17.518,582.3,34.417,582.9,32.511,582.27,3.794,582.97,8.576,582.24,2.562,582.98,17.154,582.23,16.246,583.0,21.962,582.2,22.094,583.01,0.86,582.19,18.087,583.05,7.511,582.1,25.934,583.08,24.43,582.09,77.782,583.09,2.505,582.05,34.541,583.1,21.983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:35:00,582.46,7.849,582.47,3.434,582.41,5.857,582.53,24.711,582.4,5.26,582.64,3.608,582.35,12.346,582.65,137.501,582.34,8.586,582.67,5.066,582.31,1.44,582.69,16.711,582.27,41.23,582.73,10.361,582.25,0.86,582.75,6.635,582.22,10.403,582.8,21.702,582.21,11.924,582.81,8.656,582.2,21.712,582.84,2.883,582.19,7.679,582.86,17.378,582.18,134.424,582.88,10.366,582.16,10.371,582.89,0.86,582.12,17.313,582.9,47.648,582.1,21.768,582.91,8.539,582.08,2.886,582.94,17.155,582.06,3.681,582.98,0.86,582.05,34.541,583.0,21.77,582.0,21.896,583.08,17.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:36:00,582.72,2.848,582.74,8.418,582.71,2.827,582.8,58.87,582.6,5.937,582.82,3.835,582.59,5.376,582.83,3.859,582.58,0.521,582.87,51.793,582.51,8.584,582.91,3.463,582.5,21.606,582.93,7.219,582.48,5.752,582.94,7.182,582.47,6.402,582.95,8.577,582.43,10.366,582.96,5.036,582.41,16.216,583.0,30.809,582.4,38.78,583.09,5.607,582.39,142.676,583.1,21.586,582.38,2.885,583.11,7.63,582.35,7.679,583.14,0.86,582.31,17.251,583.15,18.854,582.3,21.606,583.16,17.149,582.29,0.86,583.19,17.288,582.27,0.91,583.2,38.701,582.22,77.773,583.23,9.432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:37:00,583.22,8.369,583.23,8.411,583.2,5.527,583.24,21.271,583.17,5.065,583.27,1.919,583.14,0.86,583.29,40.615,583.11,5.562,583.31,146.38,583.1,1.44,583.37,18.921,583.08,5.924,583.38,5.243,583.04,0.91,583.42,7.836,583.03,17.669,583.44,2.797,583.0,21.557,583.45,8.852,582.97,8.577,583.5,21.573,582.91,2.879,583.53,10.38,582.9,31.949,583.54,12.392,582.89,12.161,583.56,8.568,582.88,2.845,583.6,35.003,582.85,7.679,583.62,10.554,582.8,23.298,583.7,22.451,582.78,50.535,583.79,34.262,582.76,77.69,583.8,21.61,582.64,34.541,583.82,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:38:00,583.43,8.526,583.44,4.979,583.41,5.86,583.46,13.343,583.35,5.084,583.47,60.553,583.33,1.716,583.49,1.919,583.29,12.045,583.51,137.064,583.27,1.44,583.52,6.972,583.26,48.869,583.59,3.636,583.25,17.162,583.63,13.868,583.24,0.86,583.64,8.567,583.15,16.231,583.65,5.079,583.13,27.53,583.68,11.784,583.12,10.354,583.71,2.598,583.11,2.821,583.76,12.359,583.1,33.308,583.79,2.873,583.08,2.877,583.8,21.454,583.04,77.663,583.81,14.898,583.02,7.679,583.82,17.13,583.0,22.365,583.87,7.679,582.9,21.45,583.88,8.563,582.84,129.305,583.89,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:39:00,584.36,3.028,584.37,4.97,584.35,2.92,584.38,57.4,584.34,5.164,584.4,39.057,584.29,8.454,584.42,140.111,584.28,5.253,584.44,1.919,584.27,12.906,584.45,6.562,584.22,1.44,584.46,3.427,584.13,0.143,584.47,3.871,584.1,38.663,584.49,3.801,584.09,6.471,584.51,10.33,584.08,6.161,584.55,5.119,584.07,8.561,584.56,13.735,584.06,10.338,584.58,8.656,584.05,3.486,584.59,12.378,584.03,18.91,584.6,36.512,584.02,136.827,584.62,1.44,584.0,23.852,584.7,21.14,583.96,1.72,584.71,0.026,583.93,2.873,584.72,17.076,583.9,21.138,584.76,2.868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:40:00,584.87,6.196,584.91,30.773,584.79,11.944,584.92,20.515,584.73,16.91,584.93,42.74,584.72,0.86,584.97,135.811,584.7,40.819,584.98,7.048,584.68,1.71,585.0,7.18,584.67,5.871,585.02,44.884,584.61,7.243,585.05,4.997,584.6,21.6,585.09,10.319,584.59,2.867,585.12,15.631,584.58,5.515,585.2,21.616,584.55,0.86,585.26,0.052,584.53,17.919,585.28,31.596,584.5,24.355,585.3,24.466,584.48,77.461,585.32,7.59,584.45,34.222,585.34,1.76,584.44,0.9,585.35,2.749,584.4,16.185,585.36,22.735,584.26,11.799,585.37,16.722,584.21,10.366,585.4,21.594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:41:00,584.67,48.339,584.68,10.261,584.65,8.444,584.74,1.919,584.63,1.3,584.77,42.751,584.61,8.439,584.78,6.545,584.56,12.28,584.89,5.028,584.53,1.44,584.92,14.905,584.46,5.887,584.93,20.798,584.44,18.886,584.94,10.322,584.43,38.644,584.95,9.86,584.42,10.361,585.01,2.652,584.4,26.847,585.03,2.866,584.39,137.615,585.05,15.378,584.34,0.86,585.07,0.86,584.32,7.59,585.1,22.266,584.31,20.175,585.11,17.396,584.3,38.507,585.12,7.59,584.29,7.26,585.13,17.091,584.28,1.71,585.2,21.337,584.26,2.661,585.24,1.72,584.2,21.356,585.26,0.052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:42:00,583.83,5.973,583.9,73.642,583.78,5.411,583.93,1.919,583.77,6.547,583.94,6.733,583.72,12.198,583.95,38.029,583.7,8.566,583.98,3.387,583.65,6.377,583.99,3.849,583.64,0.86,584.05,14.757,583.63,39.136,584.06,10.338,583.59,21.382,584.08,8.561,583.56,6.575,584.09,7.211,583.55,133.721,584.1,19.58,583.54,5.911,584.15,1.44,583.53,9.237,584.2,21.271,583.52,24.728,584.22,2.713,583.51,10.347,584.24,2.871,583.5,21.273,584.27,33.408,583.48,17.694,584.28,24.497,583.4,21.272,584.3,21.286,583.39,2.648,584.33,27.49,583.38,77.598,584.4,22.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:43:00,583.64,8.373,583.69,42.83,583.63,1.302,583.75,136.583,583.6,8.389,583.81,3.871,583.57,1.645,583.86,14.936,583.52,1.44,583.87,5.134,583.49,16.956,583.95,1.44,583.48,13.045,583.98,13.771,583.44,38.592,584.0,21.283,583.43,10.349,584.06,2.874,583.42,17.141,584.09,17.122,583.41,7.59,584.1,21.288,583.4,22.281,584.13,7.59,583.39,0.86,584.17,24.127,583.35,2.877,584.18,6.896,583.3,21.288,584.2,21.357,583.29,12.051,584.22,0.86,583.28,6.372,584.27,0.86,583.24,16.243,584.3,10.366,583.23,2.597,584.31,77.627,583.22,34.541,584.4,21.284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:44:00,583.84,3.745,583.85,3.426,583.83,1.645,583.86,63.371,583.81,5.964,583.9,1.919,583.77,8.589,583.94,3.324,583.76,5.146,583.95,3.284,583.73,1.44,583.97,166.953,583.69,12.123,583.99,12.37,583.6,29.879,584.05,24.394,583.58,4.583,584.17,1.44,583.56,9.31,584.2,21.299,583.54,10.347,584.26,1.645,583.51,31.19,584.27,10.46,583.5,21.309,584.29,13.212,583.49,17.276,584.3,21.309,583.46,11.782,584.31,16.726,583.41,136.976,584.32,13.876,583.4,21.307,584.34,0.9,583.39,2.715,584.37,3.973,583.38,17.142,584.39,17.111,583.34,0.1,584.4,21.249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:45:00,583.48,5.939,583.5,42.844,583.42,1.303,583.57,136.236,583.38,5.02,583.58,1.919,583.36,10.004,583.69,8.566,583.32,5.477,583.7,3.879,583.3,21.332,583.71,3.306,583.27,5.36,583.75,13.1,583.25,0.617,583.76,12.296,583.23,0.86,583.81,1.44,583.22,16.955,583.82,0.86,583.2,21.304,583.85,9.83,583.19,27.456,583.86,7.413,583.18,12.063,583.88,0.86,583.15,2.877,583.89,10.366,583.1,21.303,583.9,28.893,583.09,6.384,583.92,1.645,583.07,6.414,583.94,8.562,583.05,17.152,583.95,17.126,583.04,2.668,584.0,21.33,583.02,77.657,584.01,0.617,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:46:00,583.29,2.637,583.3,42.859,583.24,7.434,583.36,1.919,583.2,1.919,583.37,8.758,583.17,1.645,583.39,10.349,583.15,5.101,583.4,5.198,583.14,1.44,583.46,2.69,583.06,8.576,583.5,11.447,583.03,11.719,583.52,1.44,583.02,0.648,583.53,6.732,583.0,21.544,583.57,12.364,582.98,8.577,583.58,0.89,582.94,0.9,583.6,21.354,582.93,2.881,583.61,17.136,582.92,0.86,583.68,6.629,582.91,10.358,583.69,18.932,582.9,21.541,583.7,22.194,582.86,25.167,583.71,7.59,582.82,2.781,583.72,98.97,582.8,23.247,583.73,8.201,582.78,14.011,583.8,21.342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:47:00,582.77,2.64,582.79,42.897,582.76,2.448,582.83,33.391,582.69,1.304,582.91,2.658,582.68,5.111,582.92,8.578,582.66,1.645,582.95,10.357,582.64,8.752,583.0,21.605,582.63,1.919,583.02,12.44,582.61,0.91,583.05,1.44,582.6,0.857,583.07,2.879,582.59,1.44,583.08,17.151,582.52,16.866,583.1,21.617,582.5,30.205,583.15,1.645,582.47,36.872,583.17,7.59,582.46,10.366,583.2,23.348,582.44,12.347,583.22,3.41,582.42,0.91,583.25,3.637,582.4,21.542,583.26,13.862,582.39,2.882,583.32,0.86,582.38,9.3,583.39,0.86,582.35,84.079,583.4,21.593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:48:00,583.14,23.024,583.15,34.497,583.13,5.736,583.17,44.269,583.11,5.211,583.34,5.228,583.01,5.72,583.35,10.35,582.93,5.369,583.38,12.283,582.91,7.325,583.4,21.4,582.9,22.272,583.44,1.44,582.87,7.59,583.46,3.611,582.84,10.359,583.47,3.79,582.82,4.598,583.48,2.708,582.81,17.359,583.49,2.875,582.8,21.443,583.5,25.248,582.78,1.71,583.51,17.84,582.77,4.3,583.53,0.86,582.71,11.64,583.54,2.296,582.7,99.127,583.58,17.137,582.69,0.86,583.59,8.567,582.66,35.973,583.6,21.61,582.65,6.372,583.62,7.59,582.61,0.91,583.68,8.566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:49:00,583.0,53.469,583.01,1.4,582.94,15.703,583.06,78.667,582.88,11.056,583.12,2.837,582.86,1.72,583.15,139.763,582.8,31.624,583.26,8.698,582.79,5.907,583.3,8.572,582.78,156.08,583.35,12.236,582.77,10.392,583.38,3.775,582.74,2.879,583.4,31.637,582.7,21.306,583.41,3.845,582.66,9.235,583.42,20.974,582.64,2.377,583.43,1.44,582.6,21.306,583.45,17.501,582.56,6.043,583.46,2.876,582.51,77.725,583.49,8.569,582.47,11.205,583.5,21.263,582.46,38.324,583.51,10.366,582.45,6.027,583.56,9.31,582.4,21.542,583.58,6.786,582.38,2.639,583.6,21.339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:50:00,582.75,2.596,582.76,87.437,582.68,5.67,582.78,136.376,582.61,1.44,582.81,1.919,582.56,1.645,582.88,10.358,582.53,8.096,582.9,2.788,582.52,0.86,582.93,5.037,582.51,1.645,583.0,21.161,582.5,8.584,583.01,10.016,582.49,5.883,583.07,0.857,582.45,1.767,583.1,21.144,582.42,20.1,583.12,7.59,582.41,10.367,583.16,6.883,582.4,21.171,583.19,8.573,582.38,12.132,583.2,42.379,582.37,14.894,583.21,17.147,582.34,139.413,583.26,0.86,582.31,0.91,583.27,0.86,582.3,21.143,583.29,10.366,582.28,1.71,583.35,77.756,582.27,77.756,583.4,21.251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:51:00,582.89,1.249,582.91,42.888,582.88,15.751,583.05,138.53,582.84,1.304,583.09,7.849,582.81,1.919,583.15,12.441,582.8,11.025,583.18,2.877,582.78,0.86,583.2,21.163,582.72,148.329,583.22,8.573,582.71,8.581,583.26,5.335,582.7,6.43,583.27,4.939,582.68,41.684,583.29,18.938,582.62,7.59,583.3,31.299,582.6,24.944,583.37,7.59,582.54,10.977,583.4,22.107,582.52,0.86,583.43,34.282,582.5,20.965,583.46,11.192,582.47,17.169,583.48,17.827,582.45,0.91,583.56,1.72,582.44,6.462,583.6,21.339,582.41,2.617,583.63,34.271,582.4,21.01,583.66,1.911,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:52:00,583.59,0.689,583.6,44.363,583.58,1.44,583.61,28.924,583.55,8.513,583.66,1.919,583.54,1.302,583.68,6.93,583.49,5.194,583.71,137.702,583.48,43.908,583.79,20.716,583.47,5.892,583.8,21.222,583.37,10.35,583.81,13.353,583.34,7.59,583.83,10.342,583.32,2.261,583.85,8.564,583.31,3.689,583.89,2.587,583.3,21.207,583.9,21.215,583.28,29.064,583.94,2.871,583.27,2.874,583.95,13.794,583.26,6.426,583.96,1.44,583.25,0.86,583.97,0.86,583.2,21.004,583.98,0.86,583.18,20.431,583.99,17.063,583.15,77.646,584.0,21.088,583.11,2.688,584.05,17.123,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:53:00,583.71,19.437,583.72,68.135,583.66,1.44,583.73,36.587,583.63,17.356,583.8,135.024,583.61,8.568,583.81,9.346,583.59,12.912,583.92,18.277,583.58,1.71,583.94,17.092,583.53,38.071,583.95,2.656,583.5,28.711,583.96,10.339,583.47,16.558,583.97,12.354,583.46,146.249,584.0,21.124,583.44,17.14,584.04,1.44,583.4,24.019,584.05,2.87,583.38,2.701,584.08,7.734,583.34,6.372,584.09,7.59,583.32,1.645,584.1,38.249,583.3,21.126,584.13,6.977,583.29,77.622,584.14,1.715,583.23,0.91,584.18,8.559,583.22,34.541,584.19,1.72,583.21,0.91,584.2,21.153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:54:00,583.01,1.514,583.02,38.136,583.0,5.997,583.15,8.4,582.94,6.476,583.18,10.353,582.92,1.645,583.25,12.37,582.9,1.919,583.29,8.572,582.89,8.726,583.3,28.131,582.79,8.58,583.32,7.59,582.78,2.62,583.34,13.203,582.77,0.86,583.35,1.44,582.76,2.878,583.39,17.395,582.75,6.114,583.4,23.928,582.72,5.618,583.44,17.141,582.71,27.313,583.49,0.86,582.7,21.043,583.5,21.176,582.69,36.528,583.51,0.86,582.64,34.541,583.52,7.161,582.62,17.165,583.57,18.099,582.61,2.707,583.6,21.033,582.6,165.705,583.69,77.727,582.55,0.95,583.72,34.265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:55:00,582.6,6.874,582.65,110.177,582.57,1.11,582.7,1.919,582.56,9.813,582.74,12.399,582.55,0.95,582.77,5.149,582.5,8.584,582.79,8.58,582.4,21.127,582.81,10.36,582.39,36.967,582.82,2.725,582.38,3.439,582.83,5.104,582.34,0.809,582.86,8.579,582.33,39.652,582.9,21.01,582.3,21.939,582.91,1.44,582.29,3.862,582.94,2.879,582.28,20.254,582.98,7.59,582.26,10.37,583.0,21.027,582.21,2.59,583.01,0.857,582.2,21.12,583.09,16.384,582.12,34.359,583.1,21.034,582.08,81.759,583.16,10.366,582.05,45.649,583.2,21.094,582.02,8.573,583.23,17.147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:56:00,582.78,43.288,582.79,3.432,582.77,10.76,582.82,6.201,582.72,10.033,582.84,1.919,582.69,1.645,582.86,38.136,582.68,1.72,582.89,36.969,582.63,0.857,582.91,135.47,582.61,17.375,582.94,5.148,582.59,5.86,582.96,8.78,582.58,8.583,583.03,10.356,582.56,2.882,583.09,7.157,582.52,12.899,583.1,33.115,582.51,13.174,583.13,7.264,582.5,20.851,583.18,20.837,582.47,139.832,583.2,21.951,582.44,1.645,583.24,7.59,582.4,20.876,583.27,0.87,582.39,7.59,583.29,9.432,582.38,3.439,583.3,29.427,582.37,0.91,583.32,0.91,582.34,17.173,583.34,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:57:00,582.82,48.951,582.83,3.431,582.81,13.75,582.89,20.587,582.77,4.671,582.9,75.953,582.73,8.58,582.91,1.919,582.7,16.718,583.0,8.538,582.69,2.505,583.01,12.297,582.68,0.86,583.04,13.596,582.66,3.169,583.05,10.355,582.65,55.228,583.06,2.617,582.63,0.068,583.13,1.44,582.6,20.804,583.16,7.436,582.58,151.475,583.17,17.149,582.57,10.364,583.2,20.706,582.55,10.47,583.23,2.877,582.54,2.806,583.24,0.86,582.52,1.645,583.28,7.59,582.5,20.724,583.3,20.727,582.45,77.74,583.37,3.983,582.44,1.645,583.39,10.366,582.43,0.91,583.4,38.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:58:00,583.32,90.862,583.33,30.224,583.29,17.797,583.34,56.533,583.26,1.303,583.38,37.387,583.23,8.573,583.39,7.212,583.22,1.44,583.4,140.009,583.21,5.675,583.44,1.919,583.17,5.843,583.47,8.584,583.11,37.138,583.5,27.025,583.1,30.877,583.53,10.347,583.09,19.857,583.54,5.034,583.07,8.575,583.55,2.802,583.06,2.82,583.58,8.568,583.05,144.067,583.6,20.539,583.04,6.442,583.64,1.44,583.01,5.888,583.67,7.59,583.0,20.512,583.68,7.284,582.95,9.31,583.7,37.518,582.92,77.678,583.71,7.281,582.9,20.516,583.74,2.875,582.88,1.71,583.75,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:59:00,583.46,67.272,583.55,36.106,583.42,20.419,583.63,8.423,583.41,8.763,583.66,10.345,583.4,11.866,583.69,12.231,583.37,3.231,583.7,8.566,583.36,18.18,583.73,2.874,583.34,7.265,583.78,1.44,583.32,16.977,583.79,2.803,583.29,0.856,583.8,3.56,583.28,6.602,583.81,1.72,583.26,5.144,583.83,8.564,583.25,8.095,583.84,34.259,583.21,146.157,583.85,0.856,583.2,2.834,583.86,7.253,583.19,17.148,583.93,24.827,583.17,3.169,583.94,7.79,583.11,7.59,583.95,3.982,583.08,2.877,583.97,0.9,583.05,0.86,583.98,0.9,583.04,0.86,584.02,8.561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:00:00,583.82,6.888,583.83,52.465,583.77,13.511,583.87,38.198,583.73,5.071,583.9,1.919,583.69,8.712,583.91,10.34,583.66,8.567,583.99,8.562,583.65,1.44,584.01,8.413,583.54,1.72,584.04,20.008,583.53,38.758,584.06,2.871,583.5,20.372,584.09,10.366,583.48,2.789,584.1,27.162,583.47,6.443,584.11,10.319,583.46,19.717,584.12,1.72,583.45,17.14,584.14,0.855,583.4,20.372,584.17,8.559,583.39,10.349,584.18,17.119,583.38,7.375,584.19,1.645,583.37,0.86,584.2,20.372,583.35,6.371,584.21,17.048,583.34,7.59,584.3,20.372,583.33,0.86,584.32,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:01:00,584.01,12.365,584.02,36.106,583.99,8.611,584.04,8.737,583.96,1.44,584.11,179.635,583.95,1.919,584.12,5.159,583.93,8.563,584.15,12.246,583.91,5.132,584.17,10.336,583.86,0.855,584.25,9.418,583.81,1.72,584.26,6.906,583.8,17.429,584.27,0.86,583.79,37.099,584.29,17.533,583.78,23.795,584.3,20.235,583.74,16.873,584.32,25.636,583.73,0.86,584.33,11.563,583.72,145.49,584.35,2.869,583.7,20.149,584.42,25.667,583.68,2.873,584.43,20.372,583.63,2.837,584.5,20.145,583.6,20.229,584.51,10.366,583.5,20.236,584.54,77.61,583.41,34.283,584.55,7.125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:02:00,584.81,123.922,585.05,8.522,584.71,2.866,585.12,37.41,584.7,10.326,585.17,10.318,584.67,2.519,585.34,1.44,584.66,4.877,585.35,3.972,584.64,8.196,585.36,10.532,584.62,10.02,585.39,12.299,584.6,20.269,585.41,3.134,584.54,2.591,585.42,13.245,584.52,7.59,585.43,2.862,584.5,20.269,585.6,10.366,584.49,1.03,585.73,8.073,584.48,1.71,585.74,5.869,584.45,3.759,585.79,1.71,584.44,3.891,585.8,12.411,584.43,94.988,585.9,10.366,584.4,20.269,585.92,18.091,584.38,34.541,585.94,12.11,584.33,8.196,585.97,10.27,584.32,17.115,586.03,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:03:00,585.74,17.292,585.77,8.618,585.73,52.398,585.9,10.305,585.71,5.132,585.91,5.1,585.69,1.919,585.95,0.86,585.64,2.651,585.98,0.068,585.63,21.276,585.99,2.717,585.6,1.44,586.0,1.645,585.54,20.903,586.02,3.666,585.5,8.582,586.05,2.538,585.48,10.312,586.1,2.857,585.47,2.86,586.13,10.498,585.43,17.234,586.14,16.745,585.4,20.748,586.15,12.225,585.35,0.86,586.18,7.59,585.34,9.029,586.2,20.747,585.33,94.988,586.25,7.251,585.3,20.761,586.27,56.105,585.28,26.386,586.29,17.058,585.25,3.324,586.3,20.748,585.22,3.484,586.31,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:04:00,586.44,9.843,586.45,71.034,586.41,21.146,586.48,1.919,586.39,0.888,586.52,10.294,586.38,122.816,586.56,6.077,586.25,9.969,586.59,1.645,586.24,12.317,586.62,1.44,586.11,2.856,586.64,61.544,586.1,15.915,586.65,11.521,586.09,0.86,586.68,6.977,586.05,17.064,586.69,3.591,586.04,0.86,586.7,8.522,586.02,2.858,586.72,17.956,586.0,38.144,586.73,10.482,585.94,0.312,586.75,12.245,585.93,0.86,586.79,12.416,585.91,15.741,586.8,20.764,585.9,20.608,586.83,3.952,585.88,3.702,586.9,23.619,585.86,3.415,586.91,6.077,585.81,56.146,586.94,56.147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:05:00,587.22,3.729,587.23,69.996,587.18,0.16,587.25,0.851,587.15,9.954,587.28,1.919,587.12,119.999,587.37,2.931,587.0,2.734,587.39,6.759,586.98,1.71,587.4,11.139,586.96,1.44,587.42,5.233,586.88,11.373,587.46,3.966,586.86,13.165,587.47,5.859,586.81,0.87,587.48,10.366,586.8,104.282,587.49,6.077,586.77,7.59,587.5,20.921,586.74,17.044,587.51,8.51,586.73,38.365,587.52,7.59,586.72,3.782,587.56,25.796,586.7,21.051,587.6,20.916,586.68,7.212,587.61,6.077,586.62,0.9,587.63,12.334,586.61,73.359,587.7,40.674,586.6,20.959,587.71,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:06:00,587.19,56.4,587.32,70.917,587.12,8.516,587.35,6.175,587.1,2.85,587.39,1.44,587.03,17.036,587.4,10.279,587.02,1.44,587.47,49.554,586.98,1.71,587.48,3.03,586.97,7.59,587.49,2.525,586.95,10.287,587.52,2.532,586.93,13.155,587.53,131.288,586.91,6.665,587.57,8.509,586.9,20.72,587.58,2.668,586.88,0.85,587.59,2.495,586.87,4.384,587.6,20.717,586.86,3.753,587.61,6.077,586.8,94.224,587.65,14.99,586.79,34.986,587.7,20.723,586.73,34.541,587.71,10.366,586.72,0.9,587.72,6.077,586.7,20.716,587.77,33.744,586.62,6.89,587.79,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:07:00,586.73,34.541,586.74,7.417,586.7,3.492,586.75,3.956,586.67,6.978,586.82,20.442,586.66,8.523,586.83,17.056,586.64,2.594,586.86,4.26,586.61,2.896,586.89,1.44,586.58,1.71,586.91,10.287,586.53,2.853,586.99,5.339,586.51,41.87,587.03,10.434,586.48,7.281,587.04,3.004,586.47,7.59,587.05,12.345,586.46,13.68,587.06,5.757,586.4,20.701,587.09,8.517,586.35,19.274,587.1,20.68,586.34,94.988,587.14,2.687,586.3,20.683,587.15,2.85,586.26,77.22,587.17,18.676,586.24,34.118,587.2,31.568,586.2,20.683,587.23,16.983,586.14,34.541,587.26,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:08:00,587.6,271.119,587.61,3.493,587.57,8.51,587.72,6.077,587.55,11.358,587.84,6.077,587.54,1.919,587.89,8.318,587.52,1.44,587.95,7.517,587.5,10.277,587.98,5.215,587.49,19.77,588.03,46.663,587.48,16.659,588.04,5.814,587.45,5.791,588.05,8.503,587.44,7.59,588.06,0.86,587.4,20.769,588.07,16.344,587.39,1.72,588.08,8.502,587.38,1.71,588.09,147.992,587.35,7.19,588.1,33.038,587.31,34.541,588.12,2.608,587.3,20.747,588.14,11.266,587.27,77.113,588.19,6.077,587.24,94.988,588.2,20.774,587.2,20.749,588.21,24.592,587.17,0.86,588.22,16.713,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:09:00,586.9,3.407,586.91,0.068,586.84,1.919,586.94,7.065,586.8,18.723,587.02,11.725,586.78,20.451,587.04,43.724,586.77,8.521,587.09,16.465,586.67,153.949,587.1,16.71,586.59,1.44,587.14,0.86,586.57,12.343,587.16,6.341,586.55,17.05,587.17,0.813,586.54,0.285,587.18,2.85,586.53,2.854,587.21,8.515,586.52,10.294,587.25,8.514,586.5,20.959,587.27,3.951,586.48,0.86,587.28,41.648,586.4,32.744,587.29,18.879,586.39,2.887,587.3,22.76,586.38,7.403,587.38,3.603,586.37,3.637,587.39,3.601,586.36,3.466,587.44,6.409,586.34,77.237,587.45,77.237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:10:00,587.63,1.83,587.66,9.37,587.62,3.275,587.7,42.538,587.61,18.638,587.71,14.527,587.52,48.941,587.72,10.331,587.51,3.398,587.78,1.919,587.46,6.256,587.8,5.219,587.44,2.849,587.84,7.517,587.43,141.361,587.86,5.095,587.39,8.429,587.88,49.362,587.36,2.817,587.9,1.645,587.35,0.86,587.91,11.226,587.34,12.245,587.92,0.068,587.33,1.44,587.93,7.382,587.3,21.207,587.95,6.077,587.28,1.645,587.96,7.59,587.26,17.029,587.97,6.415,587.23,10.282,587.98,0.24,587.2,21.224,587.99,12.341,587.13,17.183,588.0,21.239,587.12,7.377,588.01,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:11:00,587.71,10.103,587.72,9.48,587.66,16.829,587.84,6.077,587.65,4.992,587.85,1.44,587.6,14.417,587.86,10.271,587.58,2.849,587.87,3.486,587.57,143.488,587.88,44.888,587.55,16.904,587.93,8.505,587.5,0.86,587.94,142.802,587.41,12.211,587.95,7.722,587.4,3.989,587.96,16.147,587.38,2.656,587.98,6.56,587.37,17.886,587.99,7.237,587.35,7.404,588.0,21.958,587.34,27.621,588.02,8.503,587.33,7.408,588.06,16.727,587.3,21.075,588.07,6.077,587.29,1.645,588.1,24.757,587.26,0.86,588.11,7.59,587.2,28.689,588.12,8.501,587.19,77.111,588.13,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:12:00,586.78,15.977,586.79,3.408,586.77,46.72,586.88,1.44,586.74,4.981,586.89,5.034,586.72,1.919,586.95,6.607,586.71,8.522,586.98,41.742,586.69,142.525,587.0,10.286,586.63,13.166,587.07,20.997,586.61,2.669,587.08,7.256,586.6,11.35,587.09,8.441,586.58,1.71,587.1,22.091,586.56,17.886,587.11,0.86,586.55,12.323,587.12,8.516,586.52,20.135,587.17,2.85,586.5,21.219,587.2,21.232,586.43,8.251,587.23,3.952,586.41,94.988,587.25,2.615,586.4,21.263,587.29,11.226,586.39,7.59,587.3,29.744,586.38,91.397,587.31,17.028,586.36,0.9,587.33,7.337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:13:00,585.89,6.828,585.9,1.645,585.79,3.764,585.95,1.919,585.74,44.6,585.98,1.44,585.69,3.607,585.99,7.59,585.64,47.996,586.0,10.303,585.62,5.081,586.04,152.652,585.57,12.268,586.07,13.135,585.56,2.686,586.13,8.53,585.55,34.541,586.14,16.95,585.52,8.525,586.16,0.86,585.51,1.44,586.19,10.366,585.49,17.08,586.2,21.556,585.48,0.86,586.23,17.059,585.47,97.847,586.24,0.86,585.46,7.322,586.25,6.349,585.45,10.313,586.28,8.528,585.44,17.393,586.29,80.633,585.43,0.853,586.3,2.855,585.42,1.645,586.31,2.623,585.41,6.66,586.32,21.597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:14:00,585.54,8.029,585.55,3.416,585.53,40.097,585.6,11.75,585.52,6.889,585.65,5.168,585.46,137.617,585.68,38.987,585.4,8.541,585.73,141.782,585.36,2.856,585.75,7.59,585.35,2.86,585.76,8.536,585.31,1.645,585.8,0.34,585.3,38.617,585.82,18.662,585.29,1.76,585.83,3.962,585.28,12.192,585.84,12.292,585.27,17.087,585.87,1.05,585.22,1.44,585.9,21.433,585.21,7.422,585.91,0.98,585.2,21.429,585.92,8.533,585.16,6.949,585.93,16.714,585.1,21.452,585.95,17.067,585.08,10.32,585.96,4.928,585.03,94.988,586.0,21.449,585.01,1.0,586.11,24.109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:15:00,585.97,20.081,585.98,3.413,585.93,1.919,586.08,16.75,585.91,38.859,586.1,1.919,585.86,139.73,586.16,8.53,585.82,8.535,586.18,1.645,585.76,12.306,586.19,7.59,585.73,12.895,586.2,12.21,585.7,21.241,586.21,0.068,585.68,1.645,586.22,17.274,585.67,19.95,586.23,136.416,585.65,4.298,586.24,0.852,585.61,15.014,586.29,2.787,585.6,31.623,586.3,22.163,585.58,17.472,586.32,17.056,585.55,35.393,586.36,17.726,585.52,77.338,586.38,0.98,585.5,22.143,586.4,21.268,585.49,112.068,586.42,77.337,585.43,0.9,586.46,6.348,585.4,13.364,586.47,2.854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:16:00,586.25,7.02,586.26,3.411,586.24,8.029,586.29,1.44,586.2,39.838,586.35,10.297,586.18,5.023,586.38,39.811,586.12,16.506,586.42,7.59,586.11,140.055,586.43,8.526,586.08,0.86,586.45,12.306,586.07,9.352,586.48,7.502,586.06,8.532,586.5,20.925,586.02,18.427,586.52,1.645,585.98,2.821,586.53,2.825,585.96,12.378,586.54,0.86,585.92,1.44,586.59,10.366,585.9,28.398,586.6,29.478,585.89,30.467,586.61,17.035,585.87,77.284,586.65,24.648,585.8,20.954,586.66,7.195,585.78,12.017,586.69,0.86,585.73,7.59,586.7,21.469,585.7,0.94,586.71,6.339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:17:00,587.72,8.029,587.84,6.077,587.71,6.711,587.85,3.189,587.67,40.478,587.86,3.441,587.65,5.142,587.87,5.038,587.64,7.039,587.89,1.44,587.63,6.73,587.93,7.59,587.59,8.509,587.95,17.206,587.58,8.699,587.96,7.507,587.57,138.984,587.97,7.504,587.53,2.847,588.0,26.008,587.45,6.354,588.01,38.675,587.44,1.44,588.04,8.503,587.43,12.33,588.06,2.6,587.41,0.86,588.07,14.579,587.4,28.747,588.08,136.972,587.38,27.304,588.09,12.138,587.35,7.379,588.1,21.226,587.34,16.74,588.11,7.315,587.31,0.86,588.13,16.892,587.3,21.369,588.19,6.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:18:00,587.59,7.94,587.6,19.368,587.57,6.607,587.61,11.043,587.56,38.387,587.68,3.724,587.55,5.173,587.69,3.288,587.52,2.718,587.71,1.44,587.51,13.213,587.76,10.272,587.49,8.511,587.79,7.59,587.47,135.705,587.8,60.494,587.41,2.847,587.83,14.905,587.4,8.52,587.87,139.183,587.39,16.856,587.89,8.504,587.38,1.71,587.9,21.268,587.35,22.513,587.95,6.332,587.32,7.7,587.99,7.617,587.31,36.841,588.0,29.778,587.3,21.278,588.03,17.368,587.29,77.096,588.04,0.068,587.28,102.157,588.05,2.88,587.25,7.59,588.06,8.502,587.2,21.289,588.07,6.937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:19:00,587.98,3.342,588.04,1.844,587.96,173.621,588.07,11.741,587.95,8.195,588.08,4.973,587.9,10.424,588.15,10.266,587.88,5.095,588.19,6.077,587.86,12.58,588.2,15.582,587.8,12.14,588.25,39.605,587.79,1.44,588.28,0.85,587.77,8.507,588.29,8.5,587.73,2.845,588.3,179.273,587.7,21.008,588.32,13.121,587.69,10.274,588.33,6.555,587.68,2.71,588.35,12.271,587.64,13.966,588.36,7.59,587.63,10.8,588.37,0.608,587.62,7.325,588.38,0.85,587.61,77.071,588.4,21.226,587.6,21.896,588.42,6.077,587.59,17.429,588.48,16.994,587.58,2.865,588.49,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:20:00,588.23,3.265,588.24,68.143,588.2,40.68,588.3,1.589,588.17,8.061,588.31,3.279,588.13,6.667,588.35,7.139,588.12,4.264,588.38,10.262,588.11,6.528,588.39,8.278,588.06,8.452,588.41,1.44,588.05,8.503,588.42,13.376,588.03,2.3,588.46,14.758,588.02,0.86,588.47,0.068,587.99,6.773,588.48,37.333,587.95,9.445,588.49,8.496,587.93,12.204,588.5,20.771,587.9,62.575,588.52,6.69,587.87,10.271,588.54,23.068,587.84,17.012,588.55,8.496,587.8,20.786,588.56,14.915,587.75,7.592,588.58,7.592,587.74,94.988,588.59,1.645,587.7,20.764,588.6,20.809,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:21:00,586.94,5.005,586.98,69.026,586.91,7.882,586.99,1.447,586.88,3.28,587.1,3.239,586.8,12.182,587.13,5.102,586.74,4.051,587.14,6.967,586.73,51.054,587.16,1.44,586.72,7.981,587.18,10.283,586.71,0.86,587.2,21.463,586.64,10.292,587.21,0.068,586.6,98.658,587.26,7.636,586.56,35.049,587.28,6.397,586.54,12.818,587.3,24.176,586.51,7.592,587.32,18.628,586.5,25.419,587.36,7.592,586.48,0.86,587.4,23.12,586.47,94.988,587.44,10.601,586.41,10.366,587.47,10.366,586.4,21.453,587.48,17.215,586.32,20.83,587.5,22.382,586.3,154.359,587.52,13.593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:22:00,587.52,1.443,587.53,1.447,587.5,6.542,587.57,0.068,587.47,7.882,587.61,6.561,587.46,8.511,587.67,1.645,587.39,13.514,587.72,14.23,587.34,0.322,587.74,2.863,587.33,8.513,587.76,1.44,587.32,5.223,587.79,0.86,587.28,4.272,587.8,31.62,587.24,10.282,587.81,50.487,587.23,12.99,587.85,6.855,587.21,13.055,587.88,133.635,587.2,38.26,587.89,7.592,587.18,2.948,587.9,23.828,587.16,0.86,587.91,7.534,587.15,0.86,587.93,4.267,587.1,21.335,587.95,9.364,587.08,2.651,587.96,16.947,587.07,7.382,588.0,21.314,587.06,77.131,588.07,17.006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:23:00,587.34,38.157,587.35,30.173,587.32,5.167,587.36,21.267,587.29,7.882,587.37,0.851,587.28,6.23,587.39,6.721,587.27,136.379,587.5,14.222,587.22,8.515,587.51,12.233,587.2,13.038,587.52,10.277,587.16,17.508,587.57,140.51,587.15,0.86,587.6,21.069,587.14,1.44,587.63,42.353,587.13,2.875,587.65,8.508,587.1,21.068,587.66,10.972,587.07,38.342,587.67,8.508,587.06,1.645,587.68,2.692,587.04,12.224,587.7,35.557,587.03,12.823,587.72,16.805,587.0,21.065,587.73,0.224,586.97,7.382,587.78,2.109,586.95,106.135,587.8,21.063,586.9,21.963,587.81,17.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:24:00,586.75,7.882,586.79,30.674,586.7,133.882,586.8,16.731,586.69,6.38,586.83,27.265,586.66,2.746,586.84,9.324,586.55,13.143,586.95,10.287,586.54,3.085,586.96,1.645,586.51,5.178,586.98,5.156,586.5,94.988,587.05,1.44,586.49,1.503,587.07,19.155,586.48,12.207,587.08,6.929,586.47,12.752,587.09,10.161,586.46,10.295,587.1,161.07,586.4,98.252,587.13,0.86,586.37,17.263,587.14,4.273,586.31,58.778,587.16,2.696,586.3,21.063,587.17,7.607,586.21,10.366,587.2,21.047,586.2,21.078,587.21,0.635,586.19,13.865,587.26,25.794,586.17,0.95,587.27,17.199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:25:00,586.72,38.306,586.74,3.409,586.7,8.522,586.78,3.408,586.68,5.951,586.79,20.45,586.63,14.852,586.87,0.068,586.58,5.18,586.89,1.44,586.52,13.862,586.95,10.287,586.5,1.44,586.97,6.976,586.48,2.72,586.98,38.49,586.47,4.28,587.0,21.147,586.46,16.794,587.01,12.226,586.45,1.645,587.02,8.122,586.43,10.296,587.03,137.654,586.42,0.645,587.06,7.607,586.4,46.33,587.08,4.276,586.38,1.72,587.1,21.171,586.3,21.179,587.14,0.645,586.28,1.7,587.15,17.055,586.26,40.455,587.16,2.747,586.25,0.86,587.19,8.276,586.21,10.366,587.2,21.219,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:26:00,587.15,5.951,587.18,11.055,587.13,1.294,587.26,12.928,587.12,6.743,587.27,6.391,587.04,3.333,587.4,20.944,587.02,5.141,587.42,23.786,587.01,5.713,587.44,1.44,587.0,26.164,587.45,1.645,586.91,4.349,587.47,12.269,586.9,33.102,587.5,20.947,586.87,0.86,587.52,135.577,586.85,17.377,587.54,0.068,586.81,7.391,587.57,8.509,586.8,20.975,587.58,17.358,586.79,13.175,587.59,7.607,586.76,7.391,587.6,20.958,586.75,10.366,587.61,18.025,586.73,34.541,587.62,7.114,586.7,20.962,587.64,4.268,586.69,34.092,587.66,3.599,586.68,1.7,587.67,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:27:00,586.89,14.471,586.94,3.476,586.88,6.279,586.96,0.837,586.83,1.295,587.09,5.051,586.77,1.44,587.11,3.193,586.74,4.275,587.12,7.165,586.71,14.92,587.15,13.521,586.7,143.753,587.16,1.645,586.69,18.998,587.2,13.752,586.65,11.937,587.21,37.266,586.58,0.86,587.26,16.865,586.57,6.391,587.28,0.86,586.56,9.094,587.3,158.762,586.53,8.464,587.31,21.726,586.52,10.366,587.33,8.513,586.51,17.051,587.37,4.271,586.5,20.805,587.4,20.809,586.49,1.645,587.42,2.843,586.48,1.697,587.43,10.366,586.46,17.391,587.45,3.953,586.44,6.59,587.47,17.023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:28:00,586.87,173.283,586.88,3.408,586.86,5.951,586.89,3.408,586.84,15.399,586.91,18.109,586.83,1.295,587.0,8.326,586.81,1.919,587.08,9.157,586.75,5.205,587.1,11.724,586.71,2.642,587.14,40.013,586.7,12.157,587.16,0.86,586.69,1.44,587.17,20.665,586.68,25.092,587.2,157.31,586.67,12.338,587.22,0.704,586.65,9.962,587.25,7.607,586.62,16.607,587.26,6.574,586.6,20.724,587.27,24.666,586.59,4.277,587.3,20.736,586.56,11.938,587.34,4.271,586.53,0.704,587.38,8.512,586.5,21.636,587.39,77.221,586.48,11.892,587.4,20.724,586.46,34.105,587.44,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:29:00,586.75,6.868,586.82,0.837,586.73,5.951,586.85,13.696,586.71,8.522,586.95,1.645,586.67,36.922,586.96,1.44,586.66,8.438,586.98,50.19,586.65,5.132,587.02,6.972,586.64,139.3,587.07,8.517,586.63,1.296,587.1,3.494,586.6,16.428,587.11,17.852,586.59,1.44,587.13,7.607,586.57,16.57,587.15,0.835,586.56,12.876,587.19,11.979,586.51,2.663,587.2,6.717,586.48,1.526,587.23,8.514,586.47,10.798,587.24,77.247,586.43,1.645,587.26,17.029,586.42,0.86,587.29,10.366,586.41,17.271,587.48,3.953,586.4,10.296,587.49,10.366,586.37,8.467,587.5,42.523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:30:00,586.86,2.584,586.87,88.738,586.74,8.522,586.89,0.852,586.72,150.029,586.97,14.761,586.71,5.167,586.98,39.624,586.65,8.046,586.99,12.242,586.61,1.44,587.0,1.645,586.59,12.243,587.03,137.506,586.55,8.524,587.04,17.06,586.5,20.359,587.08,11.195,586.49,23.443,587.09,4.271,586.48,7.446,587.1,21.219,586.47,0.851,587.11,0.86,586.46,10.295,587.13,15.142,586.44,2.751,587.14,0.851,586.42,0.86,587.2,20.359,586.41,7.402,587.23,8.514,586.4,23.508,587.24,94.274,586.39,0.86,587.29,10.366,586.38,7.607,587.3,20.353,586.37,17.418,587.39,5.753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:31:00,586.31,45.226,586.32,29.333,586.28,8.528,586.33,63.191,586.25,1.919,586.41,0.068,586.17,25.773,586.52,8.416,586.14,3.059,586.54,1.44,586.13,2.908,586.6,1.645,586.12,2.292,586.61,2.625,586.11,1.645,586.62,16.607,586.08,10.302,586.63,27.127,586.06,6.115,586.7,155.366,586.05,2.684,586.71,7.607,586.03,17.323,586.78,8.521,586.01,4.278,586.8,20.292,585.94,7.607,586.87,3.389,585.92,0.026,586.89,37.741,585.9,58.391,586.9,20.186,585.89,5.028,586.92,0.9,585.87,14.095,586.94,14.102,585.8,6.613,586.98,0.9,585.79,0.86,587.07,6.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:32:00,586.68,9.818,586.69,5.328,586.65,8.563,586.73,62.448,586.62,10.551,586.83,5.168,586.6,8.048,586.84,1.44,586.56,8.524,586.88,18.595,586.48,10.295,586.9,2.844,586.47,1.44,586.91,50.356,586.45,12.234,586.92,12.185,586.43,10.793,586.93,3.332,586.42,7.607,586.94,3.259,586.4,21.008,586.95,7.607,586.39,0.86,586.96,1.645,586.38,2.631,586.98,0.9,586.36,4.277,586.99,17.094,586.32,1.645,587.0,154.642,586.31,0.86,587.01,8.518,586.3,20.157,587.09,14.161,586.29,16.945,587.1,20.218,586.26,14.801,587.12,0.851,586.25,19.787,587.15,17.032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:33:00,587.17,3.034,587.26,10.218,587.16,2.783,587.27,20.434,587.15,8.516,587.28,17.187,587.12,0.86,587.39,61.079,587.11,56.127,587.42,5.117,587.1,9.953,587.43,3.624,587.06,5.712,587.45,10.278,587.05,6.463,587.49,5.135,587.04,8.52,587.5,8.708,587.03,10.285,587.52,8.511,587.0,21.018,587.53,11.285,586.98,1.7,587.54,6.473,586.96,7.607,587.59,45.61,586.95,2.35,587.6,27.487,586.92,3.647,587.65,16.915,586.91,2.299,587.66,6.773,586.9,22.141,587.68,134.832,586.85,48.732,587.69,7.607,586.8,20.239,587.7,22.921,586.78,0.86,587.76,18.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:34:00,586.96,57.334,586.97,75.175,586.92,3.172,586.98,20.443,586.9,2.73,587.08,7.329,586.89,3.078,587.09,5.151,586.85,8.635,587.1,3.546,586.84,8.52,587.11,8.612,586.82,0.9,587.13,13.725,586.78,2.3,587.15,5.219,586.76,12.718,587.16,10.283,586.74,16.727,587.22,7.281,586.7,20.088,587.23,64.651,586.69,21.104,587.25,6.786,586.68,17.046,587.27,4.272,586.67,4.276,587.3,20.073,586.65,2.861,587.33,0.86,586.64,94.988,587.35,7.607,586.63,12.268,587.38,18.32,586.6,20.083,587.39,2.695,586.59,11.346,587.4,20.073,586.58,1.7,587.41,17.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:35:00,587.13,8.037,587.14,62.576,587.06,13.638,587.19,1.919,587.02,3.259,587.27,5.016,587.01,3.696,587.33,8.645,586.98,8.518,587.35,10.28,586.96,10.286,587.37,5.779,586.95,1.44,587.39,8.512,586.93,0.85,587.4,85.394,586.92,7.44,587.43,2.715,586.91,7.221,587.46,8.511,586.9,29.96,587.47,166.662,586.87,16.938,587.5,20.044,586.86,18.761,587.51,20.512,586.85,12.261,587.52,5.178,586.8,20.076,587.54,0.85,586.79,2.704,587.55,0.86,586.75,4.275,587.56,0.86,586.73,7.607,587.57,17.119,586.7,20.042,587.59,7.607,586.68,17.998,587.6,26.992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:36:00,586.35,64.584,586.36,57.9,586.31,1.296,586.46,1.919,586.3,22.969,586.54,0.068,586.29,1.44,586.64,4.276,586.28,65.737,586.66,2.714,586.26,0.851,586.7,19.957,586.25,10.299,586.73,10.291,586.24,5.174,586.78,1.44,586.22,10.174,586.8,19.943,586.18,6.831,586.81,1.72,586.16,2.625,586.82,7.607,586.15,13.945,586.86,17.041,586.14,3.954,586.9,19.899,586.11,8.531,586.91,7.026,586.1,20.035,586.99,29.749,586.07,1.645,587.04,17.036,586.05,5.14,587.09,0.86,586.02,16.718,587.1,20.793,586.0,19.948,587.13,6.503,585.99,7.607,587.17,34.064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:37:00,586.34,55.119,586.35,57.9,586.32,232.886,586.43,1.75,586.31,8.528,586.55,5.1,586.3,5.164,586.58,0.068,586.29,8.047,586.63,16.628,586.22,10.3,586.67,10.292,586.2,1.645,586.7,19.978,586.19,0.591,586.71,17.569,586.18,1.7,586.72,17.072,586.17,13.214,586.74,2.631,586.15,18.781,586.79,8.52,586.14,29.398,586.8,21.706,586.12,9.962,586.83,7.058,586.11,7.607,586.85,17.041,586.1,22.837,586.89,0.543,586.02,4.281,586.9,19.937,586.0,19.986,586.92,0.9,585.93,34.136,586.94,0.9,585.92,0.026,586.96,19.379,585.91,10.366,586.99,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:38:00,586.16,205.281,586.26,0.068,586.15,3.359,586.33,1.75,586.13,8.531,586.46,2.613,586.1,8.058,586.5,30.135,586.08,10.302,586.55,12.171,586.03,24.646,586.57,4.277,586.02,12.166,586.6,21.25,586.01,4.081,586.61,0.86,586.0,7.933,586.62,0.86,585.97,4.282,586.65,9.047,585.95,13.243,586.67,17.047,585.92,0.886,586.69,3.306,585.9,19.794,586.7,23.127,585.86,0.9,586.72,3.458,585.82,7.607,586.8,19.783,585.81,10.366,586.81,10.366,585.8,19.842,586.84,3.953,585.79,17.152,586.88,34.081,585.78,1.7,586.92,1.8,585.73,97.338,586.93,6.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:39:00,586.2,65.486,586.22,18.245,586.18,7.022,586.23,1.919,586.15,5.125,586.25,1.75,586.13,0.86,586.29,36.023,586.12,1.44,586.32,5.232,586.02,1.645,586.4,19.536,586.0,19.567,586.41,12.306,585.99,13.153,586.42,18.694,585.97,0.852,586.45,66.294,585.96,27.327,586.47,4.278,585.95,16.373,586.49,4.205,585.92,5.938,586.5,27.154,585.9,19.682,586.51,150.037,585.86,4.282,586.58,8.523,585.84,2.785,586.59,17.189,585.81,10.366,586.6,19.81,585.8,19.547,586.61,0.86,585.78,1.7,586.62,0.86,585.73,94.988,586.63,8.564,585.71,41.274,586.65,3.402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:40:00,586.32,218.128,586.33,10.213,586.3,72.314,586.38,1.919,586.28,8.047,586.4,30.488,586.27,4.777,586.55,5.19,586.26,18.762,586.56,0.068,586.22,17.059,586.6,19.393,586.2,17.232,586.62,8.657,586.18,18.594,586.63,12.158,586.16,0.86,586.64,60.831,586.15,7.607,586.65,10.292,586.12,9.26,586.66,6.901,586.11,6.146,586.69,7.607,586.1,53.554,586.7,19.458,586.09,0.86,586.71,18.332,586.08,4.281,586.73,8.522,586.03,1.957,586.79,9.38,586.02,1.645,586.8,19.425,586.01,48.54,586.81,1.711,586.0,19.567,586.83,7.146,585.99,0.86,586.9,17.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:41:00,586.64,11.604,586.66,17.376,586.63,57.423,586.74,1.919,586.62,2.926,586.79,5.056,586.6,8.524,586.86,3.895,586.57,2.848,586.87,3.861,586.55,3.637,586.89,68.044,586.53,1.44,586.9,19.334,586.52,11.194,586.91,2.775,586.49,13.833,586.93,10.287,586.44,3.569,586.95,1.44,586.43,29.756,586.97,4.274,586.41,7.607,587.0,19.332,586.4,19.32,587.01,7.607,586.39,4.278,587.02,6.994,586.31,94.988,587.03,15.629,586.3,19.326,587.06,17.287,586.26,60.323,587.09,8.516,586.24,0.9,587.1,19.332,586.21,10.366,587.13,0.86,586.2,19.332,587.14,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:42:00,586.51,0.861,586.52,22.498,586.49,62.45,586.67,5.002,586.46,13.132,586.71,12.181,586.45,19.853,586.74,4.276,586.44,12.215,586.75,0.068,586.41,0.851,586.76,8.444,586.39,17.054,586.8,56.535,586.38,8.047,586.81,3.857,586.36,13.132,586.83,2.651,586.34,6.22,586.84,24.782,586.32,19.992,586.85,1.44,586.31,107.16,586.87,140.227,586.3,19.288,586.88,10.288,586.29,7.607,586.9,19.273,586.28,1.7,586.93,1.645,586.24,0.9,586.95,8.518,586.23,2.35,586.96,10.366,586.2,19.275,586.97,7.126,586.19,6.332,586.98,7.364,586.17,8.234,586.99,8.518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:43:00,587.18,5.182,587.19,63.325,587.14,5.8,587.22,19.257,587.09,8.036,587.28,1.919,587.08,3.14,587.32,7.23,587.07,2.848,587.35,5.111,587.05,5.017,587.39,16.881,587.04,8.517,587.42,4.271,587.02,11.846,587.43,14.137,587.0,19.318,587.44,11.718,586.98,0.86,587.46,48.884,586.96,3.003,587.49,8.51,586.93,17.039,587.5,159.094,586.91,0.86,587.54,0.85,586.9,30.465,587.55,17.021,586.88,4.275,587.58,1.645,586.87,2.35,587.59,2.72,586.86,7.607,587.6,19.316,586.84,2.702,587.69,16.846,586.81,12.213,587.7,19.318,586.8,19.217,587.71,7.607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:44:00,587.26,6.185,587.27,3.405,587.18,55.984,587.38,7.322,587.17,8.348,587.41,5.209,587.15,9.101,587.49,14.522,587.14,15.495,587.51,48.888,587.12,1.44,587.52,10.277,587.09,11.134,587.53,4.271,587.08,17.257,587.54,1.44,587.05,0.86,587.56,8.51,587.04,2.621,587.57,16.619,587.01,17.036,587.58,12.328,587.0,19.33,587.59,143.057,586.99,2.35,587.6,26.703,586.97,2.143,587.63,1.645,586.95,15.74,587.66,1.72,586.9,29.769,587.67,7.607,586.88,6.331,587.68,15.101,586.84,17.263,587.69,11.216,586.83,77.168,587.7,20.173,586.81,34.085,587.71,17.016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:45:00,586.27,1.747,586.38,1.919,586.25,8.216,586.48,4.278,586.24,8.529,586.49,2.87,586.23,0.026,586.5,12.24,586.19,49.684,586.54,45.541,586.17,137.015,586.55,10.294,586.16,10.157,586.59,17.25,586.12,2.848,586.61,1.645,586.11,4.213,586.62,136.89,586.1,10.302,586.67,9.383,586.09,3.372,586.7,19.544,586.08,0.86,586.74,11.158,586.07,12.271,586.75,10.366,586.06,7.607,586.76,3.553,586.05,17.064,586.8,19.649,586.01,0.574,586.85,8.52,586.0,19.634,586.86,77.302,585.99,13.882,586.87,8.511,585.94,19.417,586.9,36.695,585.92,0.886,586.93,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:46:00,586.07,42.934,586.08,26.352,586.02,1.919,586.16,10.142,585.98,5.321,586.29,4.279,585.92,10.056,586.31,12.294,585.91,1.44,586.33,1.44,585.9,5.216,586.39,12.922,585.89,0.852,586.42,17.267,585.85,9.973,586.43,8.526,585.84,10.306,586.46,2.505,585.81,0.86,586.5,19.825,585.78,1.7,586.53,3.451,585.75,12.177,586.55,11.143,585.74,17.073,586.58,10.366,585.73,17.338,586.59,8.523,585.71,22.715,586.6,20.673,585.7,0.86,586.63,8.523,585.68,4.284,586.66,77.317,585.65,0.026,586.67,0.9,585.6,6.342,586.7,19.67,585.57,77.317,586.72,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:47:00,585.38,3.417,585.39,166.157,585.32,1.919,585.42,11.05,585.24,16.897,585.53,55.036,585.22,0.86,585.54,16.791,585.19,4.936,585.56,4.284,585.18,5.469,585.58,138.755,585.14,6.674,585.6,9.81,585.12,17.091,585.61,12.257,585.11,10.319,585.62,10.31,585.1,0.736,585.65,2.794,585.08,0.86,585.68,8.537,585.06,0.86,585.7,19.796,585.05,0.86,585.78,10.366,585.03,12.185,585.79,8.364,585.02,8.067,585.8,114.904,585.01,7.607,585.83,0.86,584.99,6.353,585.87,34.14,584.98,2.891,585.9,20.776,584.88,1.7,585.94,0.9,584.86,17.099,585.97,3.546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:48:00,584.94,47.258,584.95,154.948,584.93,2.41,585.01,1.919,584.92,7.038,585.05,9.131,584.91,5.882,585.13,12.223,584.85,17.854,585.15,10.318,584.83,43.76,585.16,1.44,584.81,8.669,585.18,21.744,584.79,1.44,585.3,19.873,584.77,15.406,585.33,8.542,584.71,0.854,585.35,7.607,584.68,11.187,585.36,95.848,584.63,8.507,585.37,0.86,584.62,12.307,585.4,20.009,584.59,6.353,585.45,21.076,584.58,1.7,585.46,1.0,584.56,17.108,585.49,10.366,584.53,17.417,585.5,19.996,584.47,4.522,585.54,34.541,584.45,2.848,585.55,0.86,584.43,5.11,585.68,4.446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:49:00,584.38,4.522,584.39,235.048,584.37,4.971,584.43,1.919,584.36,9.994,584.44,8.871,584.32,1.919,584.47,5.103,584.3,8.57,584.56,2.822,584.29,10.202,584.57,10.329,584.25,5.926,584.58,43.221,584.19,1.44,584.61,1.44,584.18,0.84,584.63,8.476,584.17,0.9,584.64,140.22,584.15,10.336,584.66,12.357,584.12,17.121,584.68,8.552,584.07,0.9,584.69,0.854,584.05,17.432,584.72,17.386,584.04,13.271,584.75,2.989,584.03,9.197,584.8,21.557,584.02,7.607,584.86,17.973,583.89,4.479,584.88,19.678,583.83,3.994,584.9,19.846,583.82,8.546,584.96,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:50:00,584.69,12.067,584.7,69.015,584.68,4.972,584.72,8.871,584.61,10.035,584.73,155.0,584.59,0.86,584.8,5.192,584.57,138.866,584.89,2.791,584.54,1.44,584.91,1.44,584.53,9.414,584.93,0.068,584.52,10.329,584.94,10.322,584.5,0.86,584.96,46.917,584.49,0.854,584.98,8.566,584.37,2.654,585.02,4.287,584.36,29.429,585.03,16.67,584.35,4.642,585.1,28.348,584.33,7.607,585.13,10.366,584.32,0.86,585.2,20.653,584.29,4.96,585.21,0.86,584.27,40.595,585.22,0.9,584.2,3.994,585.23,7.607,584.18,0.84,585.26,3.546,584.01,10.366,585.29,17.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:51:00,584.46,5.061,584.48,51.195,584.45,4.278,584.49,155.069,584.43,42.776,584.53,7.881,584.37,1.919,584.66,12.205,584.35,10.332,584.68,41.011,584.33,9.615,584.69,2.818,584.31,1.301,584.71,4.289,584.3,2.773,584.77,2.855,584.29,22.981,584.8,36.426,584.27,45.833,584.83,11.764,584.21,0.86,584.9,20.506,584.18,8.143,584.91,16.155,584.14,10.428,584.92,94.988,584.13,12.296,584.93,0.86,584.09,2.69,584.95,10.366,584.08,5.239,584.96,34.541,584.07,3.822,584.98,4.4,584.04,4.541,585.01,17.095,584.0,40.688,585.06,19.682,583.97,0.9,585.13,17.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:52:00,584.32,22.051,584.33,203.837,584.3,1.919,584.37,7.881,584.29,53.893,584.49,5.181,584.27,11.799,584.54,12.346,584.24,5.068,584.55,7.146,584.19,7.607,584.56,2.77,584.18,11.692,584.57,51.331,584.13,10.336,584.58,2.05,584.12,0.796,584.63,8.707,584.1,0.86,584.64,10.327,584.09,17.121,584.65,18.926,584.08,17.12,584.69,8.552,584.01,12.286,584.7,19.588,584.0,0.077,584.75,0.851,583.97,5.989,584.8,19.587,583.94,3.993,584.86,0.86,583.9,5.052,584.87,7.607,583.86,8.546,584.88,94.988,583.81,0.9,584.89,17.098,583.8,53.85,584.9,20.451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:53:00,583.76,82.294,583.77,40.183,583.75,8.565,583.78,155.248,583.74,49.005,583.83,6.757,583.72,4.751,583.95,12.404,583.71,1.44,583.97,5.178,583.69,0.86,583.98,4.295,583.68,135.698,584.01,2.05,583.67,1.645,584.06,48.695,583.64,7.607,584.07,10.337,583.63,4.662,584.11,138.768,583.62,12.115,584.12,8.412,583.6,27.12,584.14,18.367,583.55,17.504,584.2,28.945,583.53,2.831,584.23,8.559,583.49,4.004,584.29,10.366,583.44,0.86,584.3,19.749,583.43,4.299,584.37,34.541,583.41,12.255,584.38,3.546,583.38,0.84,584.4,19.618,583.35,17.143,584.41,17.112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:54:00,584.2,110.097,584.21,18.2,584.19,1.75,584.23,155.134,584.18,61.046,584.31,6.757,584.16,8.559,584.41,2.893,584.15,5.948,584.42,47.592,584.1,4.662,584.45,12.299,584.09,17.975,584.47,134.399,584.07,1.645,584.5,19.887,584.06,7.607,584.52,4.291,584.05,10.338,584.53,10.329,584.04,5.168,584.56,8.554,584.0,5.237,584.57,17.385,583.98,4.295,584.58,1.44,583.97,12.323,584.6,19.887,583.96,12.094,584.7,20.765,583.95,0.94,584.74,17.963,583.86,6.746,584.76,11.22,583.85,16.715,584.77,3.319,583.8,26.211,584.78,11.458,583.67,1.645,584.8,6.773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:55:00,584.33,23.02,584.34,7.834,584.32,1.0,584.35,155.102,584.31,1.919,584.37,5.897,584.27,15.255,584.47,5.133,584.23,2.741,584.51,4.291,584.2,17.63,584.52,10.329,584.18,0.84,584.54,12.398,584.14,5.116,584.58,137.993,584.11,1.72,584.6,19.641,584.1,14.924,584.63,26.057,584.08,12.238,584.64,0.854,584.06,15.359,584.66,4.127,584.02,17.256,584.7,19.727,584.0,19.604,584.72,7.654,583.98,3.681,584.75,1.0,583.97,4.295,584.76,10.366,583.95,0.94,584.79,6.854,583.93,17.126,584.8,36.716,583.9,20.523,584.83,94.988,583.8,19.732,584.84,1.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:56:00,583.86,158.909,583.96,155.213,583.85,140.11,584.02,5.897,583.83,9.866,584.1,5.088,583.82,1.919,584.11,4.294,583.81,6.192,584.16,42.029,583.8,9.047,584.2,5.458,583.74,0.9,584.21,12.309,583.71,2.831,584.23,1.44,583.69,6.453,584.24,16.77,583.67,5.463,584.3,19.456,583.66,18.034,584.35,0.288,583.63,22.397,584.4,19.448,583.59,5.137,584.44,10.366,583.58,4.297,584.47,8.554,583.56,10.283,584.48,42.875,583.54,5.135,584.5,19.459,583.51,4.004,584.52,4.155,583.5,19.448,584.53,0.86,583.45,6.359,584.55,7.23,583.43,1.8,584.6,19.551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:57:00,584.14,1.645,584.15,217.438,584.12,8.61,584.23,2.715,584.09,5.748,584.24,12.362,584.08,42.568,584.27,9.75,584.05,9.975,584.29,1.44,583.98,0.86,584.3,5.071,583.97,8.562,584.34,8.557,583.95,5.214,584.4,19.448,583.94,1.44,584.46,16.72,583.89,5.012,584.48,17.11,583.87,17.128,584.5,19.34,583.83,4.296,584.57,1.0,583.81,2.663,584.58,7.259,583.8,22.134,584.59,7.654,583.78,17.242,584.6,19.551,583.75,4.005,584.67,10.366,583.73,5.462,584.68,8.551,583.7,19.307,584.69,4.406,583.63,34.27,584.7,34.208,583.6,25.706,584.79,4.004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:58:00,583.88,4.289,583.89,206.619,583.85,9.972,583.96,7.379,583.84,1.919,583.98,40.851,583.82,8.346,584.03,8.411,583.81,46.746,584.04,8.561,583.77,8.087,584.05,13.721,583.73,139.326,584.08,0.791,583.71,0.86,584.1,19.219,583.7,27.773,584.12,2.804,583.64,12.345,584.2,19.218,583.63,1.44,584.22,16.933,583.62,11.319,584.23,7.654,583.6,19.217,584.26,17.117,583.55,4.003,584.3,22.112,583.5,25.585,584.39,10.366,583.44,10.406,584.4,19.248,583.43,18.451,584.41,8.682,583.41,5.465,584.5,3.546,583.4,19.367,584.57,10.366,583.33,8.561,584.6,20.138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:59:00,584.09,2.643,584.1,24.093,584.08,5.156,584.11,9.837,584.06,1.645,584.13,8.674,584.04,49.362,584.2,8.559,584.03,1.919,584.21,13.788,584.01,5.224,584.24,5.457,583.93,133.639,584.25,39.468,583.92,1.72,584.28,2.825,583.9,34.367,584.29,135.105,583.86,7.654,584.31,13.822,583.85,1.44,584.35,0.727,583.81,6.362,584.37,17.113,583.79,12.342,584.39,7.654,583.78,17.13,584.45,10.366,583.77,3.542,584.47,17.022,583.76,11.386,584.49,7.177,583.75,2.26,584.5,1.0,583.67,4.004,584.6,0.86,583.66,5.463,584.61,0.9,583.65,1.634,584.72,17.103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:00:00,584.22,5.886,584.23,146.37,584.2,5.163,584.29,1.919,584.18,53.574,584.31,5.457,584.17,0.86,584.35,44.373,584.16,1.919,584.4,31.19,584.15,9.975,584.41,137.469,584.14,5.09,584.43,18.396,584.11,136.756,584.5,18.894,584.09,3.994,584.52,2.684,584.07,1.44,584.55,17.108,584.04,8.561,584.57,7.654,584.02,7.654,584.6,35.908,584.01,5.105,584.61,3.728,583.96,8.562,584.62,3.392,583.92,17.099,584.73,10.366,583.9,23.698,584.75,1.0,583.89,7.262,584.76,8.55,583.88,12.33,584.78,1.72,583.86,5.461,584.83,14.606,583.8,18.894,584.85,18.894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:01:00,584.51,73.003,584.52,74.154,584.5,40.498,584.62,5.454,584.49,3.838,584.65,39.538,584.45,138.575,584.68,8.552,584.44,4.96,584.69,5.05,584.42,8.556,584.71,139.716,584.37,1.44,584.73,13.774,584.36,4.652,584.74,8.607,584.34,12.396,584.79,2.617,584.33,8.077,584.8,18.794,584.32,0.86,584.81,0.854,584.31,7.654,584.85,24.877,584.3,18.792,584.89,24.603,584.28,17.116,584.9,18.785,584.25,13.966,584.91,0.86,584.24,2.735,584.95,8.547,584.23,16.82,584.96,34.541,584.2,24.244,584.98,95.988,584.19,4.77,585.0,26.545,584.18,5.671,585.01,7.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:02:00,584.6,1.0,584.61,65.11,584.57,1.645,584.63,38.105,584.53,9.055,584.65,1.919,584.48,32.222,584.68,134.382,584.44,0.86,584.71,1.44,584.42,1.01,584.72,13.729,584.34,8.881,584.8,18.651,584.32,0.86,584.87,3.293,584.3,18.63,584.88,3.686,584.28,1.44,584.89,10.366,584.26,12.367,584.9,39.067,584.25,8.558,584.91,8.548,584.21,7.654,584.92,8.548,584.2,18.645,585.0,35.676,584.18,3.615,585.01,7.654,584.17,5.458,585.04,1.01,584.12,17.878,585.06,1.0,584.1,18.632,585.08,10.366,584.06,17.122,585.13,0.87,584.02,8.561,585.15,34.182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:03:00,584.1,8.657,584.19,5.111,584.09,8.077,584.2,59.451,584.08,37.643,584.23,0.14,584.07,4.763,584.24,6.897,584.0,133.893,584.25,1.919,583.97,8.604,584.33,20.711,583.93,2.756,584.34,0.855,583.91,4.295,584.38,4.291,583.9,19.585,584.39,13.793,583.88,1.44,584.4,18.634,583.86,12.324,584.48,2.736,583.82,17.129,584.49,8.554,583.8,18.695,584.5,18.635,583.77,5.462,584.56,4.544,583.73,9.41,584.57,3.283,583.7,18.644,584.6,18.705,583.67,27.608,584.61,0.88,583.64,0.95,584.63,1.645,583.59,18.643,584.64,34.212,583.57,34.274,584.65,8.654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:04:00,584.61,71.487,584.62,29.509,584.6,4.276,584.68,1.919,584.59,33.548,584.76,5.452,584.58,8.068,584.78,1.44,584.55,5.97,584.79,12.253,584.53,135.734,584.84,9.404,584.45,9.962,584.86,5.146,584.44,1.835,584.87,4.287,584.42,8.556,584.9,18.525,584.41,5.151,584.94,6.945,584.4,22.536,584.96,34.541,584.38,12.364,584.97,18.096,584.36,1.44,584.99,8.547,584.35,24.768,585.0,18.527,584.31,5.758,585.02,16.869,584.3,18.551,585.07,9.981,584.29,12.422,585.08,18.102,584.28,61.069,585.1,18.534,584.2,18.589,585.11,3.366,584.18,0.854,585.12,7.654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:05:00,584.13,11.848,584.14,9.701,584.11,3.521,584.25,5.457,584.09,1.0,584.26,1.44,584.08,8.496,584.3,12.279,584.05,39.01,584.35,4.292,583.97,0.86,584.39,2.679,583.91,7.654,584.4,18.445,583.88,7.288,584.42,8.556,583.87,18.117,584.43,17.457,583.86,8.564,584.5,18.445,583.85,4.295,584.54,0.86,583.84,1.44,584.55,4.653,583.81,2.748,584.56,3.754,583.8,18.695,584.59,12.011,583.72,5.462,584.6,18.428,583.71,12.308,584.61,17.106,583.7,19.008,584.63,0.86,583.68,17.133,584.64,7.654,583.64,0.95,584.73,7.226,583.63,0.95,584.74,11.579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:06:00,583.89,7.996,583.93,5.46,583.87,14.815,583.96,1.44,583.84,8.479,583.98,17.113,583.76,6.037,584.01,140.218,583.73,2.608,584.02,4.294,583.72,0.86,584.04,5.083,583.71,1.645,584.08,12.393,583.7,135.11,584.1,18.615,583.63,7.654,584.13,0.525,583.62,7.082,584.17,17.281,583.6,36.126,584.2,35.731,583.58,8.568,584.24,0.86,583.56,12.4,584.25,0.86,583.55,1.44,584.26,8.557,583.5,22.928,584.27,9.848,583.48,5.464,584.3,30.642,583.44,9.98,584.32,8.654,583.43,0.86,584.37,34.541,583.41,17.141,584.4,18.635,583.4,18.631,584.41,34.225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:07:00,583.61,5.348,583.64,0.856,583.49,1.0,583.65,12.119,583.42,6.712,583.66,35.733,583.4,18.653,583.67,1.919,583.35,3.287,583.69,135.622,583.34,8.571,583.72,4.295,583.31,6.334,583.73,0.856,583.3,20.968,583.74,8.566,583.29,1.645,583.78,12.404,583.28,7.654,583.83,2.775,583.26,12.408,583.85,24.585,583.24,4.299,583.89,8.563,583.21,8.573,583.9,18.682,583.2,18.668,583.92,1.645,583.18,6.327,583.95,17.986,583.17,0.86,583.96,0.9,583.1,0.856,583.99,10.366,583.04,16.879,584.0,19.668,582.99,77.678,584.01,7.535,582.96,18.628,584.07,3.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:08:00,583.39,3.408,583.4,64.086,583.34,3.68,583.43,6.905,583.27,1.645,583.46,1.919,583.26,8.679,583.48,0.856,583.24,35.39,583.49,172.948,583.2,1.0,583.52,4.297,583.18,0.86,583.53,12.353,583.17,0.86,583.55,8.569,583.14,135.451,583.6,18.567,583.11,2.528,583.63,10.366,583.1,8.575,583.68,17.501,583.09,9.094,583.69,8.566,583.08,7.263,583.7,20.197,583.06,2.783,583.74,2.695,583.05,4.301,583.76,1.0,583.02,12.274,583.79,7.654,582.96,18.628,583.8,30.472,582.93,0.91,583.81,4.544,582.92,17.156,583.82,0.86,582.9,18.555,583.83,3.854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:09:00,583.33,6.532,583.34,5.241,583.32,1.913,583.35,36.905,583.3,3.645,583.36,5.465,583.23,8.762,583.4,10.01,583.19,1.0,583.41,12.86,583.17,36.219,583.47,0.856,583.15,5.078,583.49,17.137,583.11,173.815,583.52,14.082,583.1,18.515,583.58,7.654,583.09,0.86,583.59,17.284,583.08,1.645,583.6,18.525,583.06,8.575,583.63,1.86,583.05,1.44,583.64,8.566,583.04,12.437,583.65,94.988,583.02,7.207,583.66,10.366,583.0,26.24,583.68,6.369,582.96,2.802,583.7,18.617,582.94,4.301,583.71,3.489,582.93,0.91,583.72,3.86,582.91,17.081,583.73,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:10:00,583.95,17.75,583.96,41.932,583.94,3.331,583.98,0.856,583.89,1.919,583.99,162.847,583.87,8.479,584.0,17.122,583.85,2.569,584.03,1.44,583.84,2.569,584.07,4.293,583.83,41.672,584.08,0.855,583.81,1.0,584.1,13.392,583.77,164.934,584.12,112.107,583.75,1.645,584.15,23.98,583.73,7.863,584.16,1.645,583.7,27.108,584.2,26.256,583.67,7.654,584.21,6.368,583.65,1.44,584.24,1.1,583.64,5.397,584.26,13.894,583.6,18.58,584.29,1.2,583.58,2.711,584.3,28.853,583.56,17.135,584.36,2.8,583.55,5.464,584.37,37.907,583.53,17.036,584.38,34.223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:11:00,583.11,58.364,583.12,0.223,583.1,1.684,583.13,8.574,583.08,1.919,583.16,5.467,582.97,1.0,583.18,5.069,582.96,1.645,583.2,1.44,582.94,195.722,583.32,4.299,582.9,20.424,583.35,18.787,582.84,5.742,583.37,12.433,582.83,7.168,583.4,18.599,582.8,35.813,583.42,0.336,582.75,8.579,583.44,1.86,582.72,7.654,583.45,2.861,582.71,8.356,583.48,20.766,582.7,18.591,583.49,12.256,582.68,9.988,583.5,18.595,582.63,1.246,583.52,1.72,582.6,35.756,583.56,10.366,582.54,94.988,583.57,7.654,582.53,8.568,583.59,34.27,582.51,77.72,583.6,18.595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:12:00,583.34,1.951,583.35,6.642,583.31,3.683,583.37,9.427,583.21,5.207,583.39,161.492,583.2,38.044,583.44,8.292,583.19,8.541,583.46,5.162,583.15,1.0,583.48,4.297,583.11,6.7,583.51,12.351,583.1,18.508,583.54,1.598,583.09,155.917,583.58,2.803,583.08,0.86,583.6,26.164,583.06,12.316,583.61,7.104,583.05,7.654,583.62,17.311,583.03,2.616,583.66,18.932,583.01,4.301,583.67,94.988,583.0,18.533,583.68,1.645,582.98,1.44,583.7,18.551,582.97,0.86,583.79,34.541,582.96,0.86,583.8,18.472,582.95,26.082,583.81,0.9,582.91,77.68,583.82,57.561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:13:00,583.7,27.983,583.73,5.462,583.68,46.393,583.75,10.005,583.6,1.919,583.78,8.768,583.57,8.381,583.79,34.541,583.55,5.162,583.82,1.0,583.51,4.805,583.84,6.963,583.5,55.459,583.86,21.422,583.49,3.78,583.88,12.419,583.48,2.835,583.91,16.934,583.46,1.645,583.92,0.856,583.45,12.261,583.94,6.76,583.43,1.72,583.95,6.833,583.4,19.949,583.96,2.505,583.39,4.298,583.99,2.838,583.35,9.426,584.0,18.501,583.34,0.86,584.04,0.9,583.31,7.654,584.05,51.364,583.3,18.501,584.08,10.366,583.29,5.466,584.1,18.504,583.27,16.83,584.11,6.369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:14:00,584.24,3.536,584.25,21.729,584.23,1.835,584.27,2.295,584.17,8.611,584.31,196.306,584.13,0.86,584.32,1.919,584.12,6.885,584.33,8.627,584.05,36.748,584.36,6.638,584.01,2.645,584.37,12.309,584.0,19.268,584.39,1.0,583.97,145.866,584.4,0.855,583.93,16.608,584.44,10.366,583.91,2.759,584.45,4.291,583.9,20.995,584.47,14.502,583.88,18.264,584.5,18.459,583.87,6.958,584.54,7.654,583.86,1.44,584.56,94.988,583.83,0.9,584.59,20.732,583.82,77.556,584.6,18.404,583.8,26.059,584.66,12.978,583.79,5.461,584.68,51.309,583.77,8.564,584.69,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:15:00,584.67,5.062,584.68,3.421,584.64,3.529,584.7,193.656,584.59,38.184,584.72,5.207,584.54,5.016,584.74,1.919,584.5,18.616,584.75,1.44,584.48,154.508,584.77,6.934,584.46,3.702,584.83,5.452,584.41,2.916,584.84,17.098,584.4,18.619,584.85,14.308,584.39,3.824,584.86,12.393,584.38,12.215,584.87,11.544,584.32,5.937,584.9,20.348,584.31,16.883,584.92,1.0,584.3,26.283,584.94,2.626,584.29,5.457,584.95,0.486,584.28,8.557,584.96,12.011,584.26,0.86,584.97,16.935,584.24,0.551,584.99,34.188,584.23,3.818,585.0,18.63,584.22,2.778,585.06,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:16:00,584.83,10.874,584.84,8.549,584.82,3.284,584.9,5.001,584.78,1.723,584.92,147.237,584.65,9.075,584.93,1.44,584.64,38.253,584.94,6.606,584.63,2.875,584.95,5.451,584.62,147.912,584.96,34.541,584.6,19.951,584.99,34.188,584.59,1.16,585.0,11.941,584.58,1.645,585.01,13.003,584.57,9.993,585.04,1.0,584.51,4.29,585.05,16.766,584.5,21.603,585.06,2.505,584.49,13.121,585.1,19.488,584.47,5.455,585.16,10.366,584.45,77.48,585.18,34.177,584.41,3.227,585.2,18.58,584.4,18.633,585.21,2.73,584.39,17.971,585.22,14.325,584.37,3.677,585.23,3.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:17:00,584.84,3.42,584.85,8.549,584.81,12.556,584.92,1.919,584.79,22.161,584.93,24.431,584.78,9.576,584.95,5.451,584.72,6.962,584.96,34.541,584.66,5.05,584.99,7.654,584.64,38.163,585.0,1.44,584.63,9.51,585.01,5.257,584.61,141.151,585.02,4.287,584.6,20.922,585.04,13.453,584.54,4.29,585.06,0.86,584.53,0.86,585.09,1.536,584.52,1.645,585.1,18.506,584.5,18.49,585.16,18.91,584.49,8.554,585.17,34.177,584.45,6.315,585.2,18.495,584.43,0.86,585.22,13.7,584.42,0.86,585.26,3.993,584.4,28.487,585.28,94.988,584.39,7.654,585.3,18.484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:18:00,585.0,11.798,585.01,8.546,584.98,1.932,585.03,182.4,584.97,1.841,585.09,3.527,584.93,1.846,585.1,3.649,584.89,5.217,585.12,7.549,584.88,8.747,585.15,17.089,584.83,41.592,585.16,1.44,584.82,17.563,585.18,12.215,584.76,1.0,585.19,0.854,584.74,2.505,585.2,30.969,584.73,4.194,585.21,7.045,584.72,4.29,585.24,16.96,584.7,28.388,585.25,2.66,584.68,8.551,585.26,6.929,584.64,0.854,585.28,94.988,584.63,10.408,585.3,19.764,584.62,5.454,585.34,7.813,584.6,18.446,585.35,10.366,584.59,3.475,585.37,34.166,584.58,3.27,585.38,7.815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:19:00,585.01,3.419,585.02,3.419,584.94,3.758,585.04,5.45,584.89,3.24,585.06,7.449,584.87,1.645,585.09,7.171,584.85,1.0,585.11,37.462,584.83,19.034,585.13,3.813,584.8,18.385,585.16,137.79,584.78,1.44,585.17,14.252,584.76,4.291,585.19,6.477,584.74,0.86,585.2,12.774,584.73,0.86,585.22,12.314,584.72,9.961,585.23,13.737,584.71,6.331,585.24,1.0,584.7,95.819,585.26,17.086,584.68,8.551,585.28,2.752,584.62,5.454,585.3,25.962,584.6,18.319,585.32,1.645,584.59,6.986,585.34,6.558,584.55,7.654,585.4,18.363,584.54,0.854,585.41,7.335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:20:00,585.33,13.196,585.34,3.417,585.31,5.224,585.37,8.541,585.29,10.462,585.41,36.763,585.28,37.61,585.44,6.925,585.21,12.274,585.45,5.019,585.2,137.737,585.48,8.539,585.18,7.881,585.49,5.446,585.17,1.44,585.5,147.473,585.14,5.933,585.51,5.025,585.13,0.86,585.54,35.981,585.1,35.391,585.55,15.551,585.08,0.86,585.57,13.227,585.05,10.125,585.58,1.0,585.02,2.757,585.6,18.285,585.01,5.45,585.61,4.284,585.0,18.283,585.62,7.654,584.98,11.921,585.63,1.645,584.96,0.853,585.7,18.276,584.94,3.31,585.72,11.384,584.92,77.409,585.73,108.942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:21:00,585.27,7.008,585.28,5.343,585.18,5.129,585.35,48.156,585.15,1.0,585.36,3.69,585.13,0.86,585.38,5.214,585.12,7.362,585.39,9.136,585.11,136.201,585.4,17.082,585.09,13.744,585.41,8.577,585.08,0.86,585.42,141.092,585.07,4.289,585.44,1.44,585.02,19.551,585.48,0.853,585.0,18.188,585.49,16.545,584.99,10.191,585.5,1.645,584.93,5.451,585.51,12.21,584.9,18.182,585.52,1.0,584.89,0.853,585.54,21.653,584.87,7.654,585.58,1.72,584.86,17.097,585.59,10.366,584.81,81.523,585.6,18.18,584.8,22.623,585.61,7.536,584.7,3.992,585.62,6.746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:22:00,584.77,12.049,584.78,3.42,584.76,1.795,584.86,8.548,584.75,1.931,584.87,6.888,584.73,5.214,584.88,37.57,584.69,1.0,584.92,5.451,584.64,0.9,584.94,150.304,584.63,0.9,584.97,0.854,584.61,5.046,584.98,13.719,584.6,21.636,585.0,30.435,584.59,12.339,585.02,5.73,584.56,4.293,585.05,2.886,584.54,1.645,585.1,18.167,584.53,12.787,585.13,7.654,584.5,18.111,585.14,1.0,584.49,8.554,585.15,18.91,584.48,7.654,585.16,17.259,584.45,77.469,585.2,52.29,584.41,7.753,585.21,0.9,584.4,18.125,585.22,14.443,584.39,5.456,585.23,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:23:00,585.41,1.639,585.42,1.718,585.38,3.4,585.44,8.54,585.36,8.342,585.48,38.247,585.33,37.088,585.54,25.034,585.32,5.118,585.56,8.636,585.29,2.16,585.57,137.65,585.26,140.824,585.58,5.208,585.23,5.101,585.59,17.076,585.22,5.593,585.61,1.44,585.2,18.298,585.64,7.599,585.18,17.032,585.65,7.654,585.17,7.029,585.67,7.634,585.16,7.654,585.68,1.645,585.15,2.7,585.7,18.302,585.14,12.218,585.72,4.284,585.11,2.705,585.74,4.193,585.1,18.133,585.79,8.535,585.09,8.545,585.8,18.239,585.04,5.45,585.82,17.069,585.03,9.951,585.86,7.397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:24:00,585.73,1.638,585.74,21.485,585.69,3.495,585.78,38.254,585.62,1.0,585.79,1.919,585.58,136.628,585.81,12.308,585.57,0.86,585.86,6.161,585.56,3.451,585.87,29.444,585.54,4.877,585.91,1.44,585.5,37.3,585.93,0.853,585.46,16.481,585.94,14.864,585.43,9.95,585.99,4.283,585.42,0.86,586.0,18.271,585.4,26.791,586.01,8.532,585.36,5.447,586.02,53.167,585.35,9.332,586.07,10.475,585.32,77.364,586.08,7.907,585.3,18.271,586.09,10.366,585.27,17.085,586.1,8.065,585.26,0.853,586.11,18.149,585.25,7.654,586.12,94.988,585.15,2.7,586.13,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:25:00,585.41,3.558,585.42,8.599,585.37,8.731,585.48,5.275,585.35,5.218,585.49,0.854,585.33,36.929,585.5,10.458,585.3,4.821,585.52,7.117,585.28,1.645,585.55,142.145,585.26,12.276,585.56,5.445,585.25,138.899,585.58,13.74,585.23,1.44,585.59,12.262,585.2,18.069,585.62,0.853,585.19,33.328,585.63,14.043,585.14,2.816,585.64,8.554,585.12,0.86,585.65,1.44,585.11,0.86,585.7,18.076,585.1,18.066,585.72,4.286,585.06,7.654,585.75,1.0,585.04,16.175,585.77,2.505,585.03,77.386,585.78,17.357,585.01,0.853,585.79,11.195,585.0,23.526,585.8,26.578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:26:00,585.22,5.523,585.23,8.543,585.17,3.497,585.26,37.255,585.1,13.565,585.3,7.16,585.06,1.44,585.31,8.733,585.05,6.985,585.32,5.247,585.03,7.627,585.33,142.383,585.0,18.229,585.39,0.854,584.99,1.645,585.41,13.886,584.96,12.397,585.42,7.654,584.95,4.293,585.43,13.778,584.94,0.86,585.44,17.08,584.93,2.741,585.47,5.935,584.9,18.08,585.5,18.259,584.89,18.677,585.53,2.658,584.83,5.452,585.54,25.823,584.82,0.853,585.6,18.079,584.8,18.249,585.61,8.538,584.77,97.595,585.62,17.661,584.76,0.9,585.63,35.011,584.75,3.392,585.68,95.848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:27:00,584.73,79.921,584.74,86.809,584.72,8.401,584.8,1.919,584.67,1.939,584.82,5.22,584.66,138.775,584.88,5.451,584.65,1.66,584.89,134.807,584.64,4.241,584.9,0.854,584.61,5.052,584.91,1.44,584.6,1.844,584.93,4.294,584.59,1.733,584.94,17.095,584.58,0.86,584.97,20.907,584.57,3.085,585.0,18.161,584.52,6.093,585.02,3.394,584.46,15.119,585.03,3.678,584.45,21.074,585.04,17.147,584.4,3.36,585.05,1.645,584.37,0.9,585.06,3.655,584.34,0.854,585.08,6.057,584.32,52.402,585.1,18.13,584.31,7.654,585.11,1.0,584.3,104.438,585.16,7.654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:28:00,584.93,3.696,584.94,49.88,584.92,46.238,584.95,22.659,584.89,3.517,584.96,5.143,584.79,1.0,585.0,8.546,584.77,1.44,585.06,44.915,584.76,5.154,585.07,4.294,584.73,6.724,585.12,42.554,584.68,19.332,585.13,145.819,584.67,1.645,585.14,25.452,584.66,2.764,585.18,0.854,584.65,4.297,585.2,20.936,584.64,7.654,585.21,18.02,584.63,4.651,585.22,96.633,584.61,0.854,585.23,0.9,584.55,0.86,585.26,1.0,584.54,17.966,585.3,18.225,584.53,2.505,585.35,34.167,584.52,60.27,585.38,6.934,584.5,18.214,585.39,7.919,584.48,16.83,585.4,18.221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:29:00,585.44,6.875,585.45,51.388,585.43,37.098,585.48,13.76,585.42,8.514,585.5,5.445,585.38,135.396,585.51,1.0,585.35,5.23,585.52,37.377,585.32,1.298,585.55,6.824,585.3,1.44,585.56,134.054,585.28,9.913,585.59,4.29,585.27,1.86,585.62,8.68,585.26,7.615,585.64,16.855,585.2,1.645,585.65,29.261,585.19,8.543,585.66,15.138,585.17,4.651,585.67,2.641,585.15,13.667,585.68,94.988,585.07,5.449,585.71,7.654,585.03,0.853,585.72,0.853,585.02,17.093,585.73,1.645,585.01,2.729,585.75,34.144,584.99,3.657,585.8,7.592,584.98,58.324,585.85,0.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:30:00,585.76,53.185,585.77,21.379,585.75,8.338,585.87,5.099,585.71,9.39,585.89,1.0,585.7,13.639,585.93,3.377,585.69,20.488,585.94,4.288,585.66,8.766,585.95,3.901,585.65,8.057,585.98,45.144,585.63,1.44,585.99,12.356,585.6,3.82,586.02,5.441,585.58,0.86,586.04,33.609,585.53,137.129,586.06,8.476,585.5,0.745,586.07,1.44,585.49,16.987,586.11,18.07,585.48,5.446,586.12,7.129,585.47,4.291,586.13,42.195,585.44,4.652,586.15,129.108,585.42,10.254,586.16,6.755,585.4,18.049,586.2,18.056,585.36,2.691,586.22,6.557,585.34,9.299,586.28,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:31:00,585.26,1.89,585.27,129.501,585.22,3.5,585.28,20.502,585.1,42.79,585.29,37.118,585.06,7.112,585.32,1.919,585.04,2.505,585.34,16.838,585.03,135.913,585.35,5.447,585.02,2.44,585.37,8.356,584.94,17.083,585.38,4.292,584.93,9.454,585.42,5.202,584.91,8.126,585.44,15.342,584.88,6.198,585.5,17.976,584.83,56.194,585.55,21.061,584.8,17.975,585.56,17.077,584.77,8.55,585.6,18.008,584.74,95.841,585.62,14.21,584.73,3.993,585.64,1.645,584.72,5.453,585.65,7.654,584.64,18.027,585.7,18.009,584.51,34.215,585.71,1.72,584.45,154.83,585.76,34.143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:32:00,585.49,12.067,585.5,51.123,585.47,1.717,585.54,1.919,585.42,37.425,585.58,6.632,585.39,5.103,585.61,12.828,585.37,1.0,585.64,16.185,585.33,134.6,585.65,144.395,585.31,6.868,585.68,10.059,585.3,9.913,585.69,23.191,585.28,1.645,585.8,18.014,585.27,5.198,585.81,1.645,585.24,0.86,585.87,0.86,585.23,17.385,585.88,0.86,585.15,2.781,585.9,18.014,585.14,11.595,585.92,37.644,585.08,68.764,585.94,1.645,585.07,16.199,585.99,8.532,585.04,6.31,586.0,18.014,585.0,18.013,586.07,10.366,584.98,0.86,586.1,17.962,584.91,12.011,586.13,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:33:00,585.11,10.295,585.12,79.552,585.08,1.83,585.14,10.463,585.07,1.873,585.18,5.073,585.0,141.749,585.22,37.676,584.98,9.069,585.23,141.713,584.97,1.645,585.24,8.769,584.94,3.603,585.27,16.676,584.93,1.44,585.29,10.068,584.92,3.468,585.3,18.08,584.86,4.295,585.32,2.831,584.82,2.898,585.35,1.0,584.8,0.86,585.36,30.486,584.72,6.353,585.37,17.083,584.71,75.372,585.4,18.103,584.7,18.121,585.49,17.053,584.68,16.205,585.5,18.122,584.64,23.637,585.55,7.713,584.62,0.9,585.58,1.06,584.6,18.082,585.59,37.519,584.57,6.341,585.62,8.537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:34:00,585.12,5.772,585.13,1.481,585.04,1.919,585.19,5.246,585.03,29.583,585.21,3.644,584.99,3.191,585.22,3.295,584.98,140.1,585.23,17.677,584.97,3.085,585.26,139.24,584.96,1.0,585.27,4.292,584.95,8.49,585.29,1.0,584.93,3.219,585.33,15.448,584.91,11.222,585.35,17.019,584.84,4.328,585.37,1.645,584.83,8.068,585.39,2.646,584.8,5.196,585.4,18.031,584.76,5.452,585.44,7.54,584.75,2.898,585.46,7.589,584.74,0.86,585.48,0.86,584.7,18.037,585.5,19.688,584.69,1.645,585.54,35.511,584.65,0.9,585.59,8.538,584.64,7.72,585.7,18.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:35:00,585.37,111.676,585.38,12.992,585.35,8.659,585.5,8.539,585.33,6.448,585.52,5.445,585.32,4.751,585.53,1.0,585.31,2.919,585.56,5.084,585.3,140.277,585.57,7.243,585.26,8.902,585.62,4.29,585.23,18.049,585.64,6.713,585.22,5.193,585.65,12.337,585.14,8.544,585.67,25.469,585.13,2.837,585.68,6.833,585.11,7.613,585.72,18.67,585.1,33.29,585.74,1.645,585.07,3.341,585.75,2.781,585.06,7.549,585.8,17.924,585.05,0.86,585.81,34.14,585.02,4.353,585.82,13.608,585.0,17.919,585.89,14.358,584.96,17.094,585.9,18.849,584.9,95.35,585.93,7.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:36:00,586.12,49.646,586.13,0.026,586.11,19.763,586.21,1.0,586.1,1.919,586.22,8.529,586.06,174.09,586.24,5.439,586.03,1.873,586.26,5.046,586.0,11.311,586.32,3.221,585.98,1.86,586.33,16.238,585.96,4.289,586.36,8.356,585.94,8.056,586.37,1.44,585.93,3.033,586.38,17.053,585.91,3.246,586.39,7.474,585.9,19.407,586.4,44.098,585.88,3.644,586.41,1.645,585.87,8.534,586.42,17.296,585.86,2.507,586.43,142.843,585.85,1.25,586.49,11.226,585.84,1.26,586.5,18.026,585.81,20.05,586.53,2.634,585.8,18.173,586.54,136.698,585.77,5.443,586.6,18.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:37:00,586.15,3.838,586.25,8.528,586.12,14.948,586.26,0.852,586.09,168.953,586.27,5.55,586.08,1.784,586.28,8.95,586.07,1.0,586.29,3.611,585.99,2.852,586.3,5.2,585.98,7.883,586.34,1.44,585.96,4.289,586.35,12.33,585.93,3.033,586.37,38.162,585.92,8.533,586.38,1.0,585.91,1.44,586.4,23.989,585.9,19.376,586.41,6.558,585.89,7.613,586.43,4.285,585.86,2.507,586.46,10.366,585.85,1.25,586.48,7.613,585.84,1.26,586.5,18.047,585.8,35.183,586.52,17.087,585.79,5.443,586.54,94.988,585.76,17.071,586.56,1.645,585.74,5.689,586.6,18.051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:38:00,586.82,1.635,586.85,0.852,586.79,3.838,586.86,1.0,586.76,14.948,586.89,46.358,586.75,46.031,586.9,5.432,586.7,5.035,586.91,10.438,586.67,4.746,586.94,163.857,586.6,18.046,586.96,7.436,586.59,1.44,586.98,4.282,586.58,12.246,586.99,102.601,586.57,1.0,587.0,12.347,586.52,1.01,587.01,3.085,586.51,13.743,587.02,16.753,586.5,26.533,587.03,17.034,586.49,16.843,587.07,13.659,586.48,7.613,587.08,0.9,586.45,1.72,587.1,28.328,586.4,17.965,587.12,1.1,586.39,0.86,587.17,2.867,586.38,2.701,587.18,34.06,586.37,5.437,587.2,18.003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:39:00,586.16,36.511,586.31,7.097,586.14,46.003,586.35,3.304,586.11,8.556,586.37,52.182,586.1,4.992,586.39,8.425,586.09,5.087,586.4,12.368,586.06,4.759,586.42,158.816,586.04,3.834,586.45,1.44,586.0,18.043,586.46,14.037,585.99,12.342,586.47,7.081,585.98,10.432,586.49,7.613,585.97,1.44,586.5,19.036,585.94,4.289,586.51,0.86,585.93,17.151,586.6,22.014,585.9,19.754,586.64,10.366,585.87,5.442,586.7,18.031,585.82,17.069,586.73,1.72,585.8,20.674,586.75,77.302,585.79,0.9,586.79,34.083,585.74,1.707,586.87,12.011,585.72,1.645,586.9,18.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:40:00,586.13,5.475,586.26,8.912,586.1,29.313,586.29,8.534,586.08,8.652,586.3,5.438,586.06,151.43,586.32,1.44,586.03,2.53,586.33,11.9,586.01,2.569,586.34,1.645,585.99,5.038,586.35,8.527,585.98,1.0,586.36,6.64,585.97,1.44,586.37,7.67,585.96,11.366,586.38,163.211,585.95,12.334,586.41,10.366,585.9,19.754,586.43,1.86,585.87,9.779,586.49,10.761,585.86,4.29,586.5,17.999,585.82,34.363,586.51,2.71,585.8,25.613,586.53,17.049,585.79,0.9,586.55,17.321,585.78,5.443,586.6,18.033,585.76,2.782,586.63,6.331,585.74,1.707,586.64,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:41:00,586.51,34.495,586.58,0.923,586.48,52.223,586.59,5.123,586.44,158.942,586.63,1.645,586.41,5.227,586.65,42.885,586.38,12.343,586.66,8.499,586.36,1.44,586.69,162.959,586.33,1.0,586.7,7.613,586.32,8.527,586.71,16.681,586.31,3.032,586.72,1.508,586.3,20.739,586.73,5.144,586.26,4.288,586.78,13.068,586.25,18.016,586.8,21.501,586.24,0.86,586.81,3.254,586.22,5.603,586.86,36.729,586.21,6.715,586.87,12.011,586.2,17.874,586.9,18.025,586.19,5.439,586.91,13.776,586.17,17.059,586.94,17.165,586.14,6.223,586.95,4.266,586.1,25.495,586.97,6.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:42:00,586.4,7.812,586.41,3.411,586.39,54.619,586.48,5.05,586.36,29.313,586.53,1.0,586.34,4.992,586.54,8.407,586.32,150.941,586.55,59.748,586.31,8.618,586.56,7.613,586.27,15.88,586.57,13.74,586.22,1.44,586.58,8.523,586.21,12.307,586.59,7.428,586.2,12.261,586.6,167.318,586.18,18.002,586.62,13.217,586.1,17.787,586.68,1.645,586.06,1.72,586.7,31.512,586.04,17.063,586.74,4.284,586.01,7.613,586.77,17.902,586.0,17.781,586.79,9.901,585.98,5.441,586.8,18.637,585.92,77.28,586.85,16.997,585.9,17.76,586.87,16.686,585.87,6.482,586.9,17.829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:43:00,586.53,3.413,586.54,5.047,586.51,4.138,586.59,1.0,586.5,3.286,586.63,59.477,586.49,3.166,586.65,12.311,586.48,29.313,586.68,6.875,586.44,51.055,586.7,6.691,586.43,6.801,586.72,149.951,586.39,6.086,586.74,12.164,586.37,4.287,586.76,1.645,586.32,1.44,586.8,25.365,586.3,18.659,586.81,7.447,586.29,2.72,586.83,16.133,586.27,12.294,586.84,4.283,586.25,8.528,586.86,8.519,586.23,2.657,586.87,27.053,586.22,2.482,586.88,7.722,586.2,17.709,586.9,17.728,586.19,0.86,586.94,2.624,586.16,5.439,586.95,0.9,586.1,17.649,587.0,17.662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:44:00,586.61,6.886,586.65,1.0,586.59,1.483,586.71,7.113,586.58,29.313,586.74,59.023,586.53,26.173,586.77,8.364,586.48,4.286,586.78,1.645,586.46,12.164,586.79,6.976,586.43,8.525,586.8,7.613,586.4,17.558,586.81,5.433,586.39,1.44,586.83,17.04,586.37,16.764,586.85,12.155,586.36,1.0,586.87,14.649,586.31,0.86,586.88,16.873,586.3,18.433,586.89,14.721,586.28,5.438,586.9,17.535,586.23,24.67,586.95,0.86,586.21,2.482,587.0,17.584,586.2,20.449,587.05,94.988,586.13,7.07,587.06,3.981,586.12,7.388,587.07,6.321,586.11,17.523,587.09,2.638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:45:00,587.13,2.339,587.14,42.579,587.06,5.082,587.15,1.0,587.05,37.687,587.18,0.026,586.96,1.44,587.19,5.171,586.92,19.658,587.2,59.865,586.87,1.0,587.22,10.159,586.85,8.519,587.24,8.603,586.8,17.552,587.25,140.483,586.78,0.86,587.3,0.068,586.76,3.515,587.32,2.872,586.75,5.434,587.33,1.76,586.74,3.775,587.34,1.44,586.73,7.613,587.35,51.752,586.72,2.827,587.36,99.267,586.71,2.206,587.38,9.889,586.7,17.546,587.4,17.546,586.69,0.86,587.41,3.721,586.67,17.044,587.42,3.638,586.64,16.933,587.43,3.981,586.6,17.534,587.46,13.933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:46:00,586.62,59.179,586.65,0.852,586.59,7.664,586.69,8.522,586.54,47.083,586.76,47.6,586.51,13.537,586.81,3.085,586.5,6.456,586.84,25.014,586.48,3.155,586.86,10.434,586.47,2.953,586.87,4.283,586.46,7.159,586.88,5.433,586.45,1.44,586.89,18.041,586.43,1.0,586.9,17.504,586.42,12.287,586.91,12.279,586.4,21.792,586.96,6.318,586.37,8.526,586.97,6.741,586.35,18.063,586.99,15.193,586.31,0.9,587.0,17.513,586.3,17.5,587.04,9.377,586.29,5.438,587.05,10.366,586.28,2.773,587.07,2.846,586.27,7.613,587.1,17.5,586.2,34.557,587.18,0.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:47:00,586.55,70.071,586.71,9.707,586.54,3.633,586.72,1.919,586.45,13.266,586.73,8.521,586.44,8.489,586.75,3.297,586.43,2.729,586.76,5.085,586.41,149.943,586.77,3.679,586.39,12.813,586.78,7.613,586.36,12.248,586.8,17.465,586.32,1.0,586.82,22.059,586.3,20.588,586.83,3.981,586.29,2.953,586.84,6.846,586.23,5.439,586.86,4.284,586.22,17.057,586.87,34.694,586.2,17.401,586.88,9.898,586.15,77.265,586.89,0.86,586.12,13.888,586.9,17.399,586.1,16.969,586.91,94.988,586.07,0.9,586.92,8.181,586.06,0.9,586.93,2.64,586.05,34.125,587.0,17.433,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:48:00,586.73,42.609,586.74,2.024,586.71,1.462,586.76,5.984,586.66,3.269,586.77,9.521,586.65,3.706,586.79,66.378,586.63,66.6,586.86,138.368,586.61,5.049,586.87,6.921,586.58,137.227,586.89,3.085,586.56,2.953,586.91,107.289,586.53,19.015,586.92,0.9,586.52,16.503,586.94,17.037,586.5,17.353,586.95,15.798,586.49,4.286,586.96,6.961,586.46,1.0,586.97,7.6,586.44,1.72,587.0,17.325,586.41,16.856,587.01,16.616,586.4,17.393,587.03,7.254,586.38,17.053,587.04,6.373,586.35,7.158,587.05,0.86,586.31,2.761,587.07,9.898,586.3,94.571,587.1,17.387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:49:00,586.86,3.381,586.9,8.519,586.85,42.6,586.91,8.335,586.74,5.189,586.94,71.122,586.73,73.514,586.95,5.064,586.7,7.086,586.96,7.6,586.68,13.725,586.97,1.0,586.67,171.378,587.0,1.645,586.62,4.284,587.01,6.986,586.6,17.266,587.03,25.771,586.59,1.0,587.04,10.366,586.58,24.614,587.09,23.391,586.57,9.554,587.1,20.073,586.56,0.86,587.12,0.026,586.55,0.86,587.17,14.058,586.53,8.524,587.18,0.026,586.5,17.262,587.2,17.263,586.4,22.669,587.26,11.533,586.36,17.053,587.27,10.366,586.35,1.72,587.29,8.513,586.33,7.6,587.3,17.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:50:00,587.54,42.55,587.55,3.404,587.52,3.381,587.61,5.952,587.44,8.413,587.63,1.919,587.41,168.38,587.65,1.0,587.4,2.953,587.66,21.975,587.37,12.161,587.68,6.719,587.35,4.278,587.72,8.538,587.32,3.847,587.73,64.625,587.3,1.44,587.74,13.61,587.2,23.898,587.75,0.86,587.17,7.464,587.79,7.6,587.14,6.29,587.8,19.875,587.13,8.515,587.82,116.78,587.1,17.171,587.9,34.18,587.08,0.86,587.92,11.306,587.03,7.6,587.94,13.437,587.0,17.168,588.0,17.242,586.91,14.967,588.02,77.14,586.9,77.177,588.1,17.358,586.88,0.9,588.17,8.518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:51:00,587.42,0.861,587.43,3.405,587.37,42.562,587.46,1.0,587.31,5.124,587.49,5.005,587.23,1.44,587.5,91.155,587.2,16.437,587.51,157.437,587.16,9.515,587.52,8.51,587.13,10.237,587.53,7.092,587.12,5.662,587.54,1.645,587.1,17.251,587.55,9.877,587.08,2.774,587.57,7.6,587.04,17.278,587.59,1.44,587.02,17.034,587.6,17.195,587.0,17.168,587.62,12.285,586.99,7.6,587.63,5.426,586.97,5.432,587.64,19.457,586.9,17.197,587.65,17.876,586.89,13.198,587.67,4.274,586.88,0.9,587.69,0.068,586.87,77.162,587.7,21.217,586.86,0.86,587.71,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:52:00,587.34,39.275,587.4,0.851,587.3,1.919,587.44,1.0,587.24,5.039,587.46,6.987,587.22,101.383,587.48,7.053,587.21,1.44,587.5,8.345,587.19,2.953,587.52,2.505,587.18,10.445,587.53,0.86,587.16,8.515,587.54,156.073,587.15,7.533,587.56,11.328,587.12,2.817,587.57,7.6,587.1,2.45,587.59,8.101,587.09,2.998,587.6,17.091,587.02,0.86,587.62,21.135,587.0,17.093,587.64,8.576,586.99,6.292,587.65,4.274,586.93,25.191,587.69,6.32,586.9,23.921,587.7,17.152,586.86,77.16,587.71,10.366,586.84,17.075,587.74,14.306,586.82,7.6,587.75,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:53:00,587.19,26.213,587.21,1.645,587.15,90.093,587.23,1.0,587.13,10.322,587.26,5.003,587.09,152.181,587.28,15.3,587.06,3.745,587.29,87.856,587.05,8.858,587.34,7.6,587.04,12.264,587.36,3.981,587.02,1.44,587.37,148.557,587.0,32.755,587.38,0.86,586.98,1.0,587.39,0.86,586.93,2.693,587.42,17.295,586.9,17.031,587.43,15.447,586.89,17.191,587.44,10.366,586.87,6.571,587.45,13.655,586.85,7.298,587.46,9.889,586.81,17.04,587.47,4.276,586.8,17.043,587.48,12.343,586.78,5.434,587.49,6.319,586.76,77.174,587.5,17.048,586.74,7.6,587.51,2.631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:54:00,586.35,31.522,586.36,3.411,586.34,6.799,586.38,1.348,586.33,1.919,586.43,5.146,586.27,150.647,586.46,1.645,586.26,18.264,586.47,23.112,586.23,4.284,586.56,14.559,586.21,9.969,586.58,12.47,586.12,1.0,586.59,25.999,586.1,17.061,586.6,18.03,586.09,17.132,586.62,12.196,586.08,2.839,586.63,1.44,586.05,5.44,586.65,6.327,586.0,16.925,586.67,3.981,585.99,7.731,586.68,5.435,585.98,7.188,586.7,24.039,585.96,77.263,586.71,8.522,585.93,1.01,586.72,18.763,585.9,51.085,586.75,10.366,585.85,0.95,586.8,16.934,585.8,17.016,586.82,77.278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:55:00,586.16,13.145,586.17,3.412,586.15,7.046,586.18,0.496,586.13,71.602,586.19,5.212,586.11,1.919,586.25,8.522,586.1,8.693,586.26,70.397,586.06,5.145,586.3,143.869,586.05,1.44,586.32,1.645,586.04,4.286,586.33,19.886,586.03,155.75,586.35,17.165,585.99,12.165,586.38,1.0,585.98,7.047,586.4,27.058,585.97,6.748,586.41,9.966,585.93,1.0,586.44,3.748,585.9,34.525,586.45,0.86,585.88,17.067,586.46,12.023,585.85,0.95,586.48,5.436,585.82,5.442,586.5,17.175,585.81,2.821,586.51,4.282,585.8,17.18,586.53,10.366,585.75,7.6,586.54,17.048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:56:00,586.12,9.414,586.13,11.145,586.09,62.768,586.14,5.215,586.08,3.751,586.23,66.394,586.07,3.493,586.24,15.92,586.06,1.919,586.29,12.325,586.04,13.75,586.3,158.182,586.02,1.44,586.35,9.387,586.01,150.546,586.36,1.645,585.95,8.532,586.37,9.899,585.93,1.0,586.38,0.86,585.91,14.872,586.39,1.0,585.88,24.537,586.4,18.581,585.87,0.86,586.43,0.86,585.85,0.95,586.44,6.297,585.84,24.49,586.47,22.872,585.81,82.724,586.48,13.215,585.8,17.076,586.49,6.726,585.76,7.6,586.5,17.097,585.69,17.131,586.51,17.049,585.66,1.36,586.61,17.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:57:00,585.67,1.44,585.71,0.496,585.66,3.499,585.84,0.86,585.64,3.549,585.85,0.86,585.63,8.582,585.86,8.575,585.62,1.919,585.87,9.245,585.58,143.676,585.91,66.274,585.56,8.538,585.95,22.612,585.55,4.29,585.97,146.134,585.51,12.371,585.98,16.782,585.45,2.668,585.99,9.918,585.44,1.0,586.0,4.287,585.41,5.446,586.01,2.818,585.4,19.592,586.02,98.98,585.39,17.081,586.03,1.44,585.37,11.392,586.07,6.44,585.36,16.935,586.08,17.062,585.32,14.295,586.1,17.096,585.3,17.053,586.11,6.329,585.29,17.085,586.15,6.641,585.22,0.86,586.2,94.469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:58:00,585.59,3.416,585.6,50.055,585.57,55.146,585.63,1.919,585.55,8.538,585.71,5.149,585.51,7.236,585.73,1.645,585.49,140.137,585.76,66.997,585.43,4.291,585.78,7.6,585.39,1.0,585.8,172.965,585.37,0.026,585.82,0.86,585.36,20.871,585.85,8.534,585.34,2.648,585.86,19.658,585.31,5.447,585.88,9.913,585.3,24.196,585.89,1.0,585.27,7.165,585.9,17.168,585.22,1.645,585.92,4.448,585.2,24.786,585.95,19.612,585.19,4.852,585.96,3.363,585.15,77.379,585.97,8.532,585.14,16.682,585.98,17.065,585.1,17.182,586.0,17.181,585.09,35.901,586.02,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:59:00,585.67,50.878,585.68,10.245,585.64,8.537,585.78,5.034,585.63,6.998,585.82,8.334,585.61,146.163,585.83,50.159,585.6,8.624,585.87,7.6,585.56,1.0,585.88,141.906,585.53,12.26,585.89,12.322,585.5,4.291,585.93,8.533,585.49,17.167,585.99,27.232,585.46,19.18,586.01,11.226,585.43,17.08,586.02,95.848,585.4,2.542,586.03,1.44,585.39,2.387,586.04,9.727,585.38,4.428,586.1,6.33,585.37,0.026,586.11,17.061,585.35,7.6,586.13,34.541,585.32,77.361,586.16,0.9,585.31,0.86,586.17,19.106,585.27,34.171,586.18,77.373,585.24,0.86,586.27,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:00:00,585.72,50.317,585.75,1.645,585.71,5.007,585.77,1.0,585.69,143.937,585.84,5.053,585.68,8.319,585.86,0.068,585.65,8.537,585.9,48.032,585.63,13.124,585.91,7.6,585.61,4.29,585.93,8.511,585.57,12.266,585.96,151.315,585.53,5.445,585.99,6.328,585.51,1.0,586.0,33.664,585.5,17.008,586.01,7.814,585.48,2.387,586.02,95.848,585.46,17.08,586.04,2.715,585.4,17.008,586.05,3.991,585.38,2.783,586.07,1.44,585.37,7.626,586.1,17.008,585.36,6.411,586.11,77.378,585.34,79.008,586.12,5.44,585.33,16.979,586.13,38.827,585.31,0.86,586.16,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:01:00,585.52,3.5,585.53,53.798,585.5,3.19,585.56,1.919,585.49,45.512,585.58,5.024,585.45,8.54,585.6,9.638,585.43,13.59,585.62,47.863,585.41,142.5,585.63,7.6,585.38,4.291,585.68,136.683,585.37,0.026,585.7,16.923,585.35,1.44,585.71,1.44,585.34,12.33,585.72,12.293,585.32,12.341,585.74,17.005,585.31,1.86,585.75,0.86,585.3,16.923,585.76,8.535,585.29,17.085,585.8,23.972,585.27,20.059,585.89,23.896,585.26,0.86,585.9,21.232,585.23,5.448,585.93,2.662,585.2,16.946,585.95,17.066,585.15,77.381,585.97,6.329,585.09,1.72,585.98,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:02:00,585.58,19.506,585.59,3.415,585.52,43.986,585.6,1.0,585.51,8.539,585.65,3.564,585.48,5.215,585.7,7.6,585.45,1.44,585.72,8.469,585.4,12.523,585.76,140.083,585.38,4.29,585.8,18.252,585.37,0.026,585.82,19.008,585.36,12.194,585.86,0.86,585.33,17.083,585.87,9.907,585.32,5.447,585.89,12.82,585.31,2.671,585.9,19.652,585.3,17.889,585.91,8.533,585.28,0.86,585.94,5.441,585.22,17.226,585.95,16.682,585.2,16.946,585.97,7.189,585.15,84.476,585.98,10.366,585.13,7.6,586.0,31.057,585.12,5.841,586.01,8.532,585.1,16.807,586.02,112.052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:03:00,584.96,67.301,584.97,3.419,584.94,48.036,585.03,1.919,584.93,8.327,585.05,5.221,584.92,5.067,585.06,2.035,584.9,141.433,585.11,1.645,584.83,18.538,585.12,0.854,584.81,4.297,585.14,7.6,584.8,12.352,585.15,8.724,584.79,6.945,585.18,1.44,584.76,17.141,585.2,16.925,584.72,1.15,585.21,43.27,584.7,27.922,585.22,16.953,584.64,34.208,585.25,1.72,584.61,2.781,585.26,137.902,584.6,24.454,585.27,12.21,584.59,77.445,585.28,4.293,584.56,0.95,585.29,6.339,584.52,0.94,585.3,16.856,584.51,0.854,585.31,8.542,584.5,16.857,585.33,2.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:04:00,584.9,42.742,584.91,3.419,584.89,194.865,584.97,2.035,584.88,8.548,584.99,1.919,584.87,3.198,585.05,13.936,584.86,5.168,585.06,0.854,584.81,4.297,585.07,7.6,584.8,1.44,585.1,16.812,584.79,1.0,585.11,1.645,584.75,5.452,585.13,135.125,584.74,12.373,585.14,0.068,584.72,1.15,585.15,1.44,584.7,39.838,585.19,1.0,584.68,17.102,585.2,29.218,584.67,6.697,585.22,16.953,584.61,2.781,585.23,8.543,584.6,16.854,585.25,1.72,584.59,77.445,585.26,0.86,584.57,0.854,585.28,4.293,584.56,0.95,585.29,14.881,584.54,7.6,585.3,16.856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:05:00,584.76,0.063,584.77,47.29,584.72,8.55,584.81,5.041,584.71,5.967,584.88,42.625,584.67,5.044,584.89,8.381,584.66,134.938,584.9,3.42,584.61,1.44,584.91,135.014,584.56,1.0,584.97,12.363,584.54,4.299,584.98,9.927,584.53,12.288,585.0,24.334,584.52,17.107,585.01,4.296,584.5,22.291,585.02,12.806,584.47,6.128,585.03,17.278,584.46,5.553,585.07,6.339,584.43,1.22,585.08,9.687,584.4,34.284,585.09,8.545,584.38,2.888,585.1,18.475,584.37,0.9,585.12,3.992,584.32,7.6,585.13,13.994,584.31,77.48,585.14,94.988,584.3,17.588,585.16,77.505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:06:00,585.02,120.765,585.03,1.645,585.01,5.558,585.15,1.0,584.99,8.546,585.19,40.691,584.98,124.879,585.22,140.548,584.97,134.263,585.25,1.44,584.95,3.29,585.31,12.337,584.93,1.44,585.32,0.9,584.91,7.902,585.33,0.9,584.88,20.845,585.37,7.6,584.87,2.542,585.38,4.293,584.86,5.451,585.39,9.927,584.84,1.0,585.4,8.541,584.79,2.805,585.41,3.992,584.76,7.001,585.44,9.101,584.75,6.332,585.45,3.586,584.73,2.387,585.52,10.366,584.7,33.859,585.53,8.539,584.65,7.6,585.54,2.874,584.64,0.854,585.55,17.077,584.6,18.401,585.57,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:07:00,584.97,126.894,584.98,1.645,584.96,138.597,585.04,5.034,584.95,8.547,585.09,1.0,584.94,8.704,585.1,8.444,584.93,179.137,585.12,40.572,584.87,1.44,585.15,0.86,584.86,4.297,585.19,146.818,584.85,17.097,585.2,17.661,584.83,2.678,585.22,1.44,584.82,6.452,585.23,1.15,584.8,16.718,585.29,7.6,584.79,6.572,585.3,18.607,584.77,6.925,585.31,6.992,584.72,2.542,585.32,2.69,584.7,19.115,585.33,13.735,584.67,1.03,585.37,4.001,584.66,0.96,585.4,5.446,584.6,16.728,585.41,0.9,584.58,0.854,585.48,8.54,584.52,16.707,585.49,24.412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:08:00,585.15,46.569,585.3,116.836,585.14,116.934,585.31,1.44,585.03,13.206,585.32,11.687,585.02,12.193,585.33,137.085,585.0,4.295,585.35,1.919,584.99,2.855,585.36,5.095,584.98,137.462,585.37,6.771,584.96,1.44,585.38,9.917,584.9,16.693,585.39,3.388,584.85,6.704,585.49,12.234,584.84,6.452,585.5,0.96,584.83,1.76,585.51,4.291,584.8,16.779,585.53,0.068,584.78,6.973,585.55,0.98,584.72,6.941,585.57,14.364,584.71,34.204,585.6,5.445,584.7,17.818,585.61,2.694,584.69,10.366,585.62,17.364,584.64,16.746,585.68,1.8,584.63,0.854,585.76,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:09:00,585.28,16.676,585.29,102.027,585.27,110.592,585.3,1.645,585.16,6.926,585.31,15.986,585.1,8.545,585.33,7.079,585.05,18.052,585.34,1.44,585.03,161.694,585.35,3.199,585.0,1.44,585.36,7.322,584.99,2.855,585.42,8.54,584.96,1.0,585.43,12.398,584.91,17.096,585.49,9.917,584.9,16.693,585.5,0.96,584.87,22.942,585.51,8.539,584.83,0.88,585.52,18.545,584.8,17.506,585.53,17.078,584.79,13.915,585.55,0.98,584.73,7.635,585.57,5.445,584.71,34.204,585.61,2.694,584.7,18.552,585.62,17.364,584.69,10.366,585.65,6.309,584.56,4.001,585.68,1.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:10:00,584.98,4.441,584.99,10.151,584.96,3.134,585.02,5.04,584.95,108.757,585.04,1.0,584.94,2.981,585.1,8.47,584.93,3.388,585.12,7.635,584.89,8.548,585.14,12.29,584.83,8.537,585.16,1.44,584.81,6.418,585.2,6.642,584.8,27.146,585.21,8.543,584.77,1.44,585.22,5.164,584.76,12.367,585.23,4.001,584.75,7.957,585.24,0.86,584.74,17.101,585.25,17.251,584.7,16.599,585.27,14.212,584.69,5.453,585.3,16.598,584.6,16.594,585.34,6.309,584.58,1.0,585.35,17.083,584.55,31.071,585.39,5.446,584.53,0.86,585.4,16.545,584.52,34.215,585.41,6.426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:11:00,584.75,160.291,584.76,3.16,584.72,15.236,584.83,1.0,584.68,1.919,584.86,0.86,584.63,150.526,584.87,140.603,584.62,8.532,584.94,16.989,584.61,1.44,584.95,1.44,584.6,37.954,584.96,7.635,584.59,5.454,584.97,9.926,584.51,14.164,585.01,17.953,584.5,16.553,585.02,7.228,584.48,2.659,585.04,12.407,584.47,2.773,585.06,4.001,584.4,17.423,585.07,4.295,584.38,34.541,585.1,16.54,584.37,0.9,585.13,17.09,584.32,7.635,585.16,20.301,584.31,35.081,585.17,2.669,584.29,16.927,585.18,6.922,584.27,0.86,585.2,16.551,584.2,16.556,585.22,1.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:12:00,584.71,3.287,584.79,55.405,584.7,8.551,584.8,1.645,584.69,6.523,584.86,140.801,584.67,40.699,584.87,16.823,584.66,106.217,584.88,9.928,584.65,8.439,584.9,2.3,584.6,139.267,584.91,1.72,584.56,11.193,584.92,12.342,584.53,17.107,584.94,6.535,584.51,33.913,584.96,0.86,584.5,17.521,584.98,9.401,584.4,16.521,584.99,4.296,584.39,0.86,585.0,16.524,584.38,34.541,585.04,6.308,584.35,17.167,585.06,10.366,584.31,35.014,585.09,25.636,584.3,16.514,585.1,16.52,584.29,0.86,585.15,11.916,584.26,7.635,585.18,0.068,584.22,16.524,585.19,10.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:13:00,585.01,105.362,585.02,66.343,584.9,6.613,585.03,58.67,584.81,8.549,585.04,10.268,584.79,1.44,585.05,1.919,584.77,146.212,585.07,139.739,584.75,19.641,585.08,7.307,584.74,5.236,585.09,4.059,584.72,12.69,585.1,8.545,584.7,19.214,585.14,18.394,584.69,17.102,585.17,0.86,584.65,1.0,585.18,9.927,584.64,0.86,585.19,12.278,584.63,3.377,585.2,16.44,584.62,5.454,585.22,4.294,584.6,16.488,585.24,14.37,584.51,13.662,585.26,0.068,584.5,17.351,585.29,17.085,584.49,16.712,585.3,26.813,584.48,0.854,585.34,8.542,584.44,7.635,585.35,11.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:14:00,584.99,103.116,585.0,29.989,584.94,39.1,585.01,1.0,584.93,6.573,585.02,6.661,584.86,12.36,585.04,38.837,584.85,13.068,585.09,7.746,584.83,137.375,585.11,140.154,584.81,8.331,585.14,0.854,584.8,9.497,585.17,0.86,584.79,17.959,585.18,26.644,584.75,12.99,585.19,9.984,584.73,1.0,585.2,16.396,584.7,19.127,585.21,7.635,584.68,17.102,585.23,0.86,584.65,2.261,585.24,12.387,584.64,0.86,585.25,13.235,584.63,4.231,585.3,16.447,584.62,13.025,585.34,4.293,584.6,16.488,585.35,6.31,584.5,17.351,585.36,17.083,584.49,7.635,585.37,8.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:15:00,584.88,52.041,584.89,1.645,584.86,1.919,584.93,6.079,584.84,141.592,585.0,38.548,584.83,1.44,585.02,8.371,584.82,8.399,585.03,7.635,584.78,140.173,585.05,135.045,584.77,18.668,585.08,6.803,584.75,4.298,585.1,12.388,584.74,17.101,585.12,1.714,584.72,17.726,585.17,5.015,584.7,20.085,585.18,18.462,584.63,2.517,585.2,48.951,584.6,16.365,585.22,4.295,584.57,0.854,585.29,27.451,584.53,13.772,585.3,16.365,584.5,16.366,585.35,6.31,584.47,7.635,585.36,5.447,584.46,17.346,585.39,94.988,584.45,34.219,585.4,16.331,584.41,0.86,585.41,14.839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:16:00,584.84,103.116,584.85,97.445,584.72,44.0,584.86,1.0,584.7,1.44,584.88,143.307,584.68,16.955,584.89,9.28,584.66,12.281,584.91,18.872,584.64,7.008,584.94,7.09,584.63,137.495,584.95,0.86,584.62,5.134,584.99,8.547,584.6,16.283,585.0,16.245,584.59,5.454,585.01,0.854,584.54,31.272,585.02,1.44,584.5,16.366,585.03,22.244,584.46,17.346,585.1,16.324,584.41,0.86,585.11,4.296,584.4,16.298,585.12,13.935,584.39,0.86,585.13,17.09,584.38,35.395,585.17,3.575,584.34,7.635,585.19,8.544,584.3,13.108,585.2,16.379,584.29,4.001,585.21,5.448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:17:00,584.68,90.509,584.69,48.621,584.56,6.596,584.71,8.719,584.53,3.315,584.75,1.0,584.52,8.553,584.79,9.927,584.51,5.902,584.8,6.784,584.5,16.148,584.84,19.883,584.47,12.219,584.86,1.44,584.46,1.44,584.87,0.854,584.45,4.301,584.89,0.86,584.44,8.723,584.9,24.699,584.43,8.555,584.92,4.297,584.41,137.263,584.94,19.663,584.4,21.604,584.95,0.86,584.39,1.0,584.99,1.418,584.38,5.213,585.0,29.409,584.37,6.094,585.03,10.366,584.33,7.15,585.04,8.546,584.3,16.148,585.05,6.307,584.22,16.875,585.06,17.091,584.21,1.14,585.1,21.773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:18:00,584.46,63.306,584.47,3.422,584.45,1.919,584.57,49.843,584.44,6.167,584.59,11.572,584.41,8.555,584.6,8.666,584.38,10.065,584.63,137.452,584.36,4.301,584.68,1.0,584.35,135.556,584.69,19.555,584.32,14.957,584.7,4.206,584.3,21.53,584.71,1.44,584.25,6.917,584.72,12.25,584.21,17.116,584.73,3.644,584.2,22.693,584.78,8.55,584.1,33.56,584.8,16.124,584.09,7.627,584.83,4.297,584.05,77.527,584.86,4.001,584.0,5.97,584.87,17.097,583.98,0.9,584.89,0.86,583.97,1.66,584.9,28.083,583.96,51.372,584.92,8.548,583.93,6.127,584.93,77.527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:19:00,584.29,69.805,584.3,3.423,584.28,4.302,584.36,1.645,584.26,1.919,584.4,5.198,584.23,8.437,584.47,7.627,584.21,13.759,584.5,16.076,584.2,1.44,584.51,136.78,584.19,5.458,584.55,19.862,584.16,1.0,584.57,18.925,584.15,17.591,584.59,0.855,584.12,12.419,584.6,9.412,584.1,16.088,584.61,0.94,584.06,17.12,584.64,26.004,584.05,2.623,584.65,0.068,584.0,16.084,584.66,6.319,583.97,0.855,584.68,4.299,583.95,7.627,584.7,16.086,583.94,1.645,584.73,8.55,583.9,93.633,584.74,92.299,583.88,13.504,584.75,17.101,583.87,17.526,584.79,15.818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:20:00,584.55,29.081,584.64,1.645,584.52,6.334,584.65,44.078,584.5,4.3,584.69,8.654,584.47,7.018,584.7,14.754,584.45,1.44,584.71,139.349,584.44,137.763,584.73,22.303,584.4,5.456,584.74,0.9,584.38,17.111,584.75,1.51,584.35,13.071,584.77,17.661,584.34,12.396,584.79,1.44,584.33,1.0,584.8,16.056,584.3,16.058,584.85,8.549,584.26,2.879,584.86,13.578,584.24,0.854,584.88,6.319,584.2,16.053,584.89,0.86,584.18,51.158,584.9,16.052,584.14,1.6,584.94,2.826,584.12,7.627,584.95,94.988,584.1,31.755,584.96,4.297,584.0,16.064,584.97,17.094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:21:00,584.65,20.525,584.66,3.421,584.64,6.554,584.76,8.811,584.63,8.552,584.77,38.058,584.61,8.332,584.78,1.0,584.59,1.919,584.8,16.123,584.58,9.49,584.81,7.628,584.57,138.139,584.88,17.05,584.55,1.44,584.89,12.231,584.52,12.261,584.9,15.969,584.51,1.0,584.91,19.478,584.5,5.455,584.92,7.275,584.49,2.855,584.94,2.826,584.48,13.034,584.98,0.854,584.47,8.554,585.0,16.05,584.4,15.976,585.01,8.546,584.38,0.854,585.03,10.366,584.3,16.058,585.06,27.32,584.29,11.744,585.07,6.309,584.26,7.628,585.12,0.86,584.2,15.961,585.14,6.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:22:00,584.55,6.749,584.56,3.421,584.54,36.803,584.62,1.645,584.51,8.553,584.66,5.049,584.5,4.301,584.69,8.565,584.49,10.482,584.72,6.94,584.47,5.112,584.73,7.628,584.46,135.29,584.76,0.068,584.44,5.455,584.77,0.86,584.41,12.721,584.78,12.36,584.4,16.015,584.8,18.44,584.39,13.274,584.82,3.555,584.38,17.111,584.83,16.778,584.37,2.766,584.84,8.549,584.31,20.067,584.87,14.767,584.3,16.013,584.9,20.3,584.22,14.543,584.92,0.86,584.2,16.007,584.94,6.319,584.18,128.028,585.0,33.092,584.17,34.235,585.05,8.546,584.14,1.6,585.06,16.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:23:00,584.37,27.068,584.38,3.422,584.36,46.931,584.42,5.05,584.33,8.55,584.49,38.108,584.31,2.742,584.5,1.645,584.3,138.831,584.51,8.367,584.28,9.423,584.54,7.628,584.27,1.44,584.58,133.768,584.25,5.457,584.6,15.96,584.23,17.116,584.61,19.308,584.22,14.225,584.62,1.44,584.2,28.22,584.66,0.86,584.14,1.6,584.67,8.551,584.12,16.81,584.69,1.0,584.1,16.015,584.7,15.991,584.09,3.36,584.71,0.86,584.05,128.06,584.76,0.068,584.0,15.986,584.77,0.86,583.98,6.548,584.78,4.298,583.97,6.792,584.79,9.929,583.96,8.528,584.8,16.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:24:00,584.38,23.393,584.39,3.422,584.37,3.004,584.5,3.564,584.32,1.919,584.51,5.119,584.31,15.453,584.57,150.473,584.3,136.984,584.6,23.506,584.29,1.0,584.61,0.86,584.28,4.302,584.63,1.44,584.24,2.623,584.64,7.628,584.22,17.116,584.66,1.86,584.2,33.924,584.67,16.737,584.19,9.623,584.69,8.551,584.14,1.6,584.7,15.879,584.1,16.015,584.76,14.567,584.09,0.86,584.77,9.41,584.08,18.838,584.78,4.298,584.05,128.915,584.79,9.929,584.0,15.862,584.8,16.0,583.99,5.87,584.82,2.701,583.98,6.282,584.86,155.538,583.96,0.9,584.93,5.451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:25:00,584.5,4.3,584.51,3.422,584.48,6.224,584.61,1.919,584.47,37.979,584.63,38.277,584.44,1.44,584.64,6.856,584.42,2.717,584.67,3.898,584.41,6.819,584.68,7.628,584.4,1.0,584.69,1.645,584.37,5.456,584.72,8.651,584.36,8.556,584.75,1.0,584.34,12.23,584.76,0.068,584.33,12.244,584.78,1.44,584.3,15.735,584.8,29.609,584.29,17.114,584.81,12.414,584.25,6.878,584.82,0.86,584.24,7.623,584.83,0.86,584.2,15.886,584.87,8.548,584.16,6.457,584.88,15.839,584.14,129.642,584.89,17.523,584.13,16.872,584.9,15.862,584.1,15.736,584.95,7.741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:26:00,583.96,66.355,584.14,1.645,583.95,20.55,584.19,1.6,583.92,1.644,584.2,12.317,583.91,6.572,584.23,8.814,583.9,13.545,584.24,7.628,583.87,8.465,584.26,3.285,583.85,4.305,584.28,1.44,583.83,6.58,584.3,15.923,583.82,139.143,584.32,4.302,583.81,3.802,584.33,1.0,583.77,12.39,584.35,0.671,583.75,13.37,584.39,0.86,583.72,2.761,584.4,15.702,583.71,1.6,584.41,2.628,583.7,15.925,584.44,9.455,583.69,0.498,584.45,94.988,583.65,16.799,584.49,14.577,583.64,1.645,584.5,15.926,583.6,15.898,584.51,5.455,583.57,128.159,584.57,138.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:27:00,584.04,8.56,584.14,1.919,584.02,6.574,584.15,6.726,583.99,1.44,584.21,8.453,583.97,5.46,584.22,38.323,583.96,8.427,584.23,7.628,583.94,38.98,584.25,7.134,583.93,17.124,584.27,12.299,583.91,4.305,584.3,15.845,583.89,17.339,584.32,1.0,583.88,1.0,584.33,8.556,583.86,12.76,584.35,1.44,583.82,2.78,584.37,16.87,583.8,15.845,584.38,4.301,583.73,0.652,584.39,3.731,583.7,15.888,584.4,16.391,583.68,148.277,584.41,13.506,583.67,3.184,584.44,0.9,583.65,35.91,584.47,8.554,583.6,15.845,584.5,15.836,583.59,6.646,584.53,6.319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:28:00,584.24,8.557,584.25,10.269,584.22,36.883,584.33,1.919,584.19,6.484,584.36,19.539,584.18,4.303,584.37,177.702,584.17,1.44,584.4,7.848,584.14,135.42,584.47,0.86,584.13,5.191,584.5,15.78,584.09,5.459,584.51,0.855,584.08,1.0,584.52,9.068,584.05,17.121,584.53,21.914,584.04,12.34,584.57,18.408,584.01,2.707,584.59,19.344,584.0,18.122,584.6,15.817,583.99,1.899,584.61,2.858,583.97,12.238,584.65,12.852,583.93,0.855,584.69,0.97,583.9,144.944,584.7,15.786,583.89,1.05,584.72,12.886,583.86,11.834,584.75,6.555,583.85,1.645,584.8,15.708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:29:00,584.05,8.56,584.13,1.919,584.02,20.547,584.14,9.273,584.0,6.37,584.15,8.393,583.99,38.477,584.21,154.13,583.98,8.341,584.22,7.229,583.97,1.919,584.24,17.358,583.93,140.024,584.25,1.0,583.92,5.021,584.3,0.86,583.89,17.125,584.35,14.298,583.88,4.305,584.37,0.068,583.87,2.684,584.39,9.94,583.86,5.461,584.41,17.058,583.85,1.0,584.45,8.555,583.82,12.314,584.46,17.109,583.78,12.794,584.47,0.86,583.76,17.254,584.49,10.366,583.75,0.855,584.57,0.9,583.71,0.86,584.61,128.138,583.67,0.86,584.64,5.453,583.66,128.148,584.66,7.577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:30:00,583.92,1.025,583.93,5.07,583.88,8.563,583.98,1.919,583.87,8.392,584.02,38.412,583.84,8.099,584.05,8.629,583.8,22.589,584.06,7.065,583.78,137.558,584.1,15.801,583.74,1.0,584.12,1.0,583.7,4.307,584.14,8.488,583.69,5.115,584.15,12.258,583.67,13.494,584.18,15.288,583.65,12.268,584.2,15.801,583.61,0.793,584.23,8.558,583.6,15.795,584.24,17.358,583.58,2.761,584.25,5.743,583.55,2.61,584.26,1.653,583.5,15.801,584.3,18.593,583.47,10.366,584.33,132.221,583.46,17.518,584.37,17.112,583.45,14.87,584.39,94.988,583.44,35.178,584.42,13.904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:31:00,583.96,66.784,583.97,3.425,583.95,8.364,584.11,7.12,583.94,8.383,584.13,8.37,583.92,1.919,584.15,7.628,583.9,22.585,584.16,5.153,583.87,1.0,584.19,1.0,583.86,4.306,584.2,1.645,583.82,15.165,584.22,12.256,583.81,2.707,584.28,2.3,583.8,15.794,584.3,30.254,583.77,6.561,584.32,8.556,583.76,6.57,584.33,12.859,583.75,34.26,584.34,0.86,583.72,0.86,584.35,17.156,583.7,15.844,584.41,2.887,583.67,2.505,584.43,15.801,583.61,6.682,584.45,0.9,583.6,15.826,584.46,8.554,583.59,5.971,584.47,17.109,583.56,128.164,584.49,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:32:00,583.77,4.651,583.82,70.95,583.66,133.774,583.84,0.856,583.64,3.308,583.88,5.121,583.59,5.463,583.91,1.645,583.57,19.387,583.92,7.456,583.55,1.0,583.94,6.17,583.52,0.86,583.95,8.567,583.44,12.557,584.0,23.44,583.4,5.975,584.01,3.553,583.38,15.806,584.04,4.305,583.33,0.9,584.06,1.645,583.3,15.81,584.1,15.806,583.29,7.63,584.12,1.44,583.28,10.366,584.13,14.897,583.27,0.91,584.19,15.239,583.25,4.001,584.2,25.758,583.22,34.541,584.21,2.734,583.19,11.562,584.25,5.457,583.17,15.801,584.28,0.86,583.16,146.43,584.35,17.156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:33:00,583.73,0.217,583.74,129.602,583.49,8.568,583.75,5.174,583.47,14.998,583.76,5.138,583.46,9.774,583.79,1.919,583.43,6.575,583.8,7.787,583.42,1.0,583.82,9.42,583.34,2.795,583.83,9.07,583.33,17.142,583.86,1.0,583.32,12.359,583.88,11.208,583.3,15.772,583.89,0.86,583.27,0.91,583.9,15.771,583.26,18.455,583.91,0.86,583.24,12.839,583.95,4.306,583.22,34.541,584.0,15.778,583.2,15.809,584.01,17.122,583.14,34.295,584.03,17.251,583.11,128.255,584.05,128.255,583.1,26.127,584.07,14.665,583.07,0.91,584.1,15.814,583.06,4.012,584.11,5.458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:34:00,583.27,70.429,583.28,3.429,583.25,8.572,583.39,8.539,583.24,6.654,583.4,52.92,583.23,1.44,583.41,1.645,583.22,1.919,583.47,137.368,583.19,7.212,583.5,15.883,583.18,5.082,583.52,12.384,583.15,18.147,583.58,10.007,583.11,2.624,583.59,1.72,583.1,28.125,583.6,15.895,583.02,0.91,583.61,9.947,583.01,23.663,583.62,20.419,583.0,50.073,583.63,3.81,582.98,0.856,583.65,4.308,582.97,129.952,583.66,1.0,582.96,5.982,583.68,2.649,582.95,0.86,583.69,8.566,582.91,10.366,583.7,15.894,582.9,15.884,583.71,17.131,582.87,7.63,583.74,5.657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:35:00,583.2,73.674,583.21,2.475,583.19,186.837,583.41,6.656,583.18,3.835,583.46,43.229,583.17,5.467,583.47,8.623,583.14,12.249,583.49,140.043,583.04,6.813,583.52,3.471,583.03,6.442,583.53,3.373,583.0,15.839,583.57,13.029,582.99,17.152,583.58,1.0,582.96,1.645,583.59,9.35,582.95,18.103,583.6,15.842,582.93,0.746,583.62,16.934,582.9,15.843,583.63,1.44,582.89,128.324,583.66,8.566,582.87,0.86,583.68,2.649,582.83,10.366,583.7,20.203,582.82,7.63,583.71,13.808,582.81,34.315,583.72,134.662,582.8,27.53,583.74,1.645,582.74,0.91,583.78,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:36:00,583.19,11.727,583.2,3.429,583.16,1.44,583.28,54.897,583.15,6.424,583.29,5.063,583.14,1.0,583.32,1.919,583.13,4.312,583.37,8.66,583.11,5.2,583.38,42.165,583.08,5.468,583.39,7.63,583.06,17.15,583.41,1.645,583.0,12.443,583.42,12.321,582.98,2.788,583.45,6.944,582.96,12.282,583.47,3.543,582.95,18.103,583.49,2.44,582.9,32.935,583.5,25.723,582.89,128.324,583.58,10.366,582.87,0.86,583.59,8.721,582.85,1.645,583.6,15.804,582.84,7.63,583.65,8.566,582.83,0.856,583.66,35.755,582.8,15.842,583.68,17.132,582.74,0.91,583.7,15.776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:37:00,583.55,3.428,583.56,46.267,583.5,40.859,583.62,1.919,583.49,8.568,583.63,49.604,583.47,1.44,583.65,5.198,583.46,4.31,583.66,3.323,583.45,11.886,583.67,7.63,583.44,3.405,583.69,1.0,583.43,133.998,583.7,15.802,583.4,5.138,583.72,12.251,583.37,12.434,583.73,0.856,583.35,18.141,583.78,7.698,583.33,5.466,583.79,10.004,583.31,2.665,583.8,15.794,583.3,15.735,583.82,7.273,583.29,5.885,583.86,4.307,583.28,6.799,583.88,19.829,583.23,17.129,583.89,9.951,583.2,145.328,583.9,15.735,583.18,0.86,583.91,17.125,583.16,7.63,583.93,16.987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:38:00,583.91,8.562,583.92,3.425,583.88,40.46,583.99,55.633,583.86,8.691,584.0,7.043,583.85,8.1,584.02,9.319,583.83,135.817,584.05,1.0,583.81,17.765,584.07,14.707,583.79,5.461,584.08,137.855,583.75,18.567,584.1,15.854,583.74,12.378,584.12,17.172,583.72,1.0,584.13,0.855,583.7,15.855,584.14,12.366,583.61,2.662,584.16,0.86,583.6,15.791,584.18,0.9,583.57,1.715,584.19,1.44,583.56,0.86,584.21,11.347,583.53,31.648,584.22,15.809,583.51,1.645,584.24,4.304,583.5,22.5,584.25,0.9,583.44,34.278,584.3,22.997,583.41,128.224,584.31,6.319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:39:00,584.22,11.144,584.31,8.539,584.2,27.245,584.32,5.281,584.18,1.44,584.34,1.919,584.17,8.473,584.35,39.972,584.14,137.319,584.37,7.63,584.13,1.919,584.38,142.933,584.12,5.168,584.42,7.747,584.11,11.434,584.43,18.943,584.1,7.099,584.45,17.555,584.06,17.874,584.46,1.715,584.05,17.121,584.49,9.938,584.03,3.795,584.5,24.373,584.02,1.643,584.54,5.742,584.0,15.797,584.55,0.95,583.96,8.085,584.56,6.989,583.94,17.417,584.57,7.386,583.9,20.804,584.59,2.864,583.87,18.371,584.6,15.805,583.83,7.63,584.61,17.105,583.8,50.084,584.63,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:40:00,583.82,6.628,583.83,3.426,583.77,1.919,583.91,7.123,583.76,45.295,583.99,8.471,583.74,17.251,584.0,15.85,583.73,8.637,584.02,20.01,583.7,151.612,584.05,13.962,583.69,1.0,584.07,1.645,583.62,17.873,584.09,17.12,583.6,15.807,584.1,15.839,583.58,12.864,584.12,0.86,583.57,17.135,584.13,1.44,583.51,2.749,584.2,15.816,583.5,15.828,584.22,23.799,583.45,0.86,584.23,18.924,583.4,16.651,584.24,21.037,583.39,128.185,584.28,6.457,583.28,51.432,584.31,0.86,583.27,17.996,584.32,2.66,583.22,34.541,584.34,4.002,583.2,1.32,584.35,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:41:00,583.74,3.22,583.75,3.412,583.69,3.571,583.8,53.086,583.65,12.434,583.86,15.925,583.63,1.0,583.89,5.088,583.62,5.463,583.9,3.442,583.59,7.384,583.91,40.468,583.57,2.749,583.92,3.564,583.56,6.442,583.93,7.516,583.54,12.349,583.94,8.437,583.53,0.86,583.98,3.89,583.5,15.828,583.99,0.86,583.47,17.063,584.0,34.351,583.44,34.278,584.03,12.303,583.41,1.645,584.04,24.459,583.4,16.651,584.05,8.711,583.39,128.185,584.08,2.704,583.36,0.856,584.1,30.924,583.31,13.434,584.13,1.0,583.3,15.912,584.18,5.458,583.28,4.003,584.2,15.816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:42:00,583.73,21.33,583.79,1.645,583.69,6.446,583.83,16.26,583.67,1.919,583.94,7.16,583.65,36.303,583.97,0.856,583.64,186.465,583.98,6.911,583.56,32.507,583.99,2.3,583.54,1.0,584.0,25.873,583.51,7.414,584.01,20.828,583.5,15.943,584.08,128.261,583.47,2.879,584.1,15.947,583.41,0.856,584.12,1.0,583.4,15.961,584.13,17.119,583.39,0.86,584.2,15.816,583.3,28.671,584.21,6.985,583.29,0.86,584.23,0.86,583.23,10.366,584.25,6.934,583.22,34.541,584.26,5.457,583.2,50.227,584.29,10.366,583.19,128.261,584.32,17.739,583.15,8.54,584.34,4.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:43:00,583.88,20.251,583.89,3.411,583.84,7.199,583.9,0.068,583.83,8.695,583.91,5.213,583.82,6.832,583.92,9.199,583.78,134.603,583.96,39.205,583.76,1.44,583.97,7.63,583.74,27.755,583.99,0.86,583.72,13.583,584.02,7.254,583.71,12.398,584.03,7.417,583.68,1.0,584.08,12.228,583.62,2.537,584.1,15.916,583.61,2.708,584.11,1.44,583.6,15.92,584.13,1.0,583.54,13.652,584.15,17.403,583.51,0.855,584.19,8.558,583.5,15.924,584.2,16.676,583.47,17.178,584.23,7.706,583.43,7.63,584.25,6.934,583.4,15.961,584.28,2.668,583.39,0.86,584.29,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:44:00,583.67,8.566,583.68,3.412,583.6,8.693,583.74,12.32,583.59,6.748,583.75,44.105,583.56,1.44,583.76,146.179,583.55,39.412,583.78,6.679,583.52,17.136,583.83,17.837,583.48,5.464,583.84,12.339,583.46,5.205,583.85,1.72,583.44,25.727,583.9,17.369,583.41,1.0,583.91,22.451,583.4,15.933,583.96,2.638,583.39,2.827,583.97,6.328,583.31,0.856,583.98,1.0,583.3,15.93,583.99,0.86,583.24,13.7,584.0,15.933,583.23,16.864,584.03,8.561,583.22,34.541,584.04,141.025,583.2,15.935,584.09,17.12,583.19,7.63,584.1,15.924,583.14,162.558,584.12,5.458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:45:00,583.67,8.566,583.68,11.16,583.66,37.672,583.73,1.919,583.64,8.433,583.75,38.852,583.6,6.548,583.76,8.602,583.58,142.846,583.78,7.209,583.56,1.44,583.79,7.63,583.54,5.251,583.83,148.637,583.51,5.464,583.85,6.026,583.48,17.349,583.88,0.856,583.45,14.309,583.9,17.356,583.4,15.877,583.91,1.0,583.39,2.827,583.93,16.972,583.38,4.31,583.96,16.764,583.36,0.856,583.99,9.421,583.33,34.285,584.01,22.215,583.3,15.889,584.04,2.387,583.27,128.245,584.07,17.121,583.26,13.524,584.09,138.615,583.25,7.63,584.1,21.292,583.24,0.86,584.13,10.705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:46:00,583.57,51.545,583.58,3.427,583.56,5.796,583.65,6.745,583.55,47.325,583.7,37.798,583.54,7.037,583.72,6.976,583.53,1.44,583.78,1.0,583.52,5.51,583.8,25.768,583.5,135.667,583.82,12.246,583.49,8.669,583.84,4.306,583.46,8.121,583.85,16.579,583.44,6.714,583.86,0.691,583.41,17.527,583.88,7.63,583.39,14.417,583.9,15.908,583.37,5.31,583.91,1.44,583.31,17.143,583.95,8.562,583.3,15.828,583.96,2.626,583.26,6.683,583.99,6.328,583.23,0.641,584.0,8.561,583.21,4.182,584.01,15.833,583.2,15.842,584.03,94.988,583.15,135.915,584.04,128.285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:47:00,583.43,8.569,583.44,3.428,583.36,37.498,583.5,53.226,583.35,8.49,583.51,1.645,583.34,6.382,583.53,7.63,583.33,1.44,583.55,138.587,583.29,5.155,583.58,12.285,583.28,19.935,583.59,12.033,583.22,5.467,583.6,15.809,583.21,2.537,583.64,9.945,583.2,15.842,583.66,1.44,583.19,12.306,583.69,1.0,583.18,1.0,583.7,15.816,583.16,4.311,583.72,8.565,583.12,13.291,583.8,24.38,583.11,17.067,583.81,20.19,583.1,15.816,583.83,16.961,583.09,34.298,583.85,1.72,583.07,0.91,583.86,17.127,583.05,0.86,583.87,5.461,583.0,16.672,583.89,138.667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:48:00,583.1,45.119,583.18,10.29,583.05,5.468,583.21,0.857,583.04,3.078,583.22,5.133,583.02,1.44,583.25,38.291,583.01,17.151,583.26,1.919,583.0,1.0,583.27,10.022,582.98,5.261,583.28,7.63,582.97,12.304,583.32,137.069,582.91,2.731,583.36,0.711,582.9,15.804,583.39,4.31,582.88,5.223,583.4,29.464,582.85,7.165,583.41,12.44,582.84,6.419,583.42,6.774,582.82,17.184,583.45,1.0,582.8,15.805,583.48,1.44,582.79,0.91,583.49,0.86,582.76,128.347,583.5,16.671,582.74,0.711,583.51,17.232,582.72,4.012,583.56,8.568,582.71,7.63,583.57,128.363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:49:00,582.63,0.09,582.65,6.745,582.55,10.682,582.67,1.919,582.51,6.681,582.69,0.068,582.48,41.399,582.74,4.314,582.47,10.023,582.79,7.99,582.45,5.474,582.8,16.916,582.39,146.447,582.81,9.969,582.35,5.091,582.82,20.072,582.33,2.593,582.85,0.247,582.32,12.709,582.88,1.0,582.3,15.972,582.89,10.366,582.27,4.318,582.9,15.982,582.25,20.009,582.92,1.44,582.24,7.201,582.94,16.86,582.2,15.972,582.98,8.576,582.18,19.798,582.99,11.579,582.14,1.0,583.0,24.597,582.13,7.63,583.04,2.748,582.1,15.982,583.06,5.468,582.05,34.541,583.09,4.992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:50:00,582.43,14.148,582.44,1.645,582.4,8.584,582.53,7.63,582.37,1.919,582.54,0.86,582.34,2.771,582.56,4.316,582.33,6.865,582.57,53.564,582.3,1.44,582.58,4.397,582.25,17.174,582.59,8.72,582.24,38.217,582.64,135.425,582.23,5.476,582.65,16.865,582.22,5.151,582.68,2.369,582.2,16.143,582.7,17.979,582.15,19.533,582.71,1.44,582.13,7.614,582.72,1.0,582.1,16.141,582.74,6.579,582.09,4.319,582.75,7.226,582.05,1.645,582.79,11.276,582.0,16.139,582.8,24.616,581.91,10.366,582.81,1.645,581.9,7.331,582.83,0.91,581.89,128.524,582.86,5.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:51:00,582.36,0.057,582.37,3.434,582.32,14.928,582.46,0.858,582.3,1.919,582.47,8.424,582.28,38.443,582.48,14.043,582.26,1.44,582.49,5.143,582.25,15.362,582.5,184.556,582.22,5.268,582.51,7.182,582.21,2.737,582.53,4.316,582.11,6.477,582.56,0.86,582.06,21.238,582.6,6.337,582.04,46.714,582.61,1.44,582.03,6.055,582.62,2.332,582.02,7.275,582.65,8.581,582.0,16.139,582.66,1.0,581.99,0.86,582.68,10.226,581.96,129.375,582.69,10.366,581.9,16.166,582.7,16.167,581.88,6.656,582.71,1.911,581.87,0.858,582.72,9.963,581.82,7.63,582.75,13.738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:52:00,581.97,38.251,582.01,6.872,581.96,8.531,582.11,4.319,581.88,136.579,582.12,80.891,581.87,3.315,582.13,5.801,581.84,4.044,582.14,0.859,581.81,6.34,582.16,1.919,581.77,12.327,582.2,38.826,581.71,6.413,582.27,7.63,581.7,16.161,582.29,8.586,581.67,34.382,582.3,21.841,581.64,4.323,582.34,3.477,581.6,22.334,582.4,16.162,581.57,7.63,582.45,0.86,581.55,128.603,582.5,162.329,581.49,0.91,582.51,0.86,581.48,7.338,582.55,5.473,581.47,35.451,582.58,10.366,581.46,0.558,582.6,39.673,581.41,10.366,582.62,13.932,581.4,16.167,582.64,17.405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:53:00,582.03,8.59,582.11,3.436,582.0,1.919,582.16,6.712,581.95,6.644,582.17,39.371,581.93,5.479,582.19,16.332,581.88,144.634,582.22,4.318,581.87,5.136,582.23,3.478,581.86,17.185,582.24,141.044,581.82,16.746,582.27,16.872,581.79,1.0,582.29,12.263,581.75,13.176,582.3,17.728,581.7,23.916,582.31,1.91,581.69,1.645,582.34,0.068,581.68,0.86,582.39,4.021,581.63,17.086,582.4,23.186,581.6,16.274,582.42,1.851,581.58,13.544,582.43,24.357,581.57,162.997,582.44,11.276,581.47,10.366,582.49,8.583,581.45,0.86,582.5,111.275,581.44,0.86,582.51,134.091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:54:00,582.03,8.59,582.09,10.764,582.0,2.7,582.16,0.858,581.95,6.492,582.18,1.645,581.93,136.639,582.2,46.729,581.91,5.479,582.22,9.356,581.89,17.184,582.24,12.275,581.85,4.321,582.26,138.248,581.83,12.428,582.27,1.44,581.81,1.0,582.31,4.317,581.8,16.388,582.32,7.63,581.75,13.018,582.34,0.068,581.74,0.86,582.36,9.585,581.7,50.746,582.39,10.366,581.69,0.86,582.4,16.363,581.6,23.089,582.41,0.86,581.55,7.63,582.42,6.697,581.52,6.356,582.46,7.197,581.51,10.366,582.48,6.334,581.47,35.451,582.5,33.562,581.44,1.768,582.51,17.166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:55:00,582.62,8.581,582.72,6.911,582.6,52.486,582.73,0.857,582.59,139.434,582.76,9.657,582.58,8.811,582.8,47.031,582.56,3.359,582.83,138.06,582.52,5.194,582.84,0.068,582.5,16.093,582.85,7.63,582.49,23.735,582.86,0.91,582.48,7.006,582.87,31.29,582.41,4.317,582.88,5.313,582.4,16.369,582.89,8.577,582.37,16.899,582.9,26.293,582.36,1.31,582.91,12.316,582.32,1.645,582.94,0.91,582.31,1.05,582.97,1.44,582.3,16.348,583.0,18.23,582.28,7.63,583.01,17.152,582.22,6.456,583.07,4.011,582.21,35.207,583.08,6.339,582.2,144.8,583.1,16.375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:56:00,583.06,8.575,583.14,3.907,583.04,7.131,583.15,6.378,583.03,8.772,583.18,1.919,583.02,1.919,583.22,7.448,583.0,5.138,583.24,38.023,582.99,138.065,583.25,6.955,582.98,1.44,583.26,146.534,582.96,5.021,583.28,12.233,582.95,1.0,583.29,16.923,582.94,6.147,583.3,26.378,582.93,7.407,583.34,8.571,582.9,16.412,583.39,8.128,582.89,8.577,583.4,24.251,582.85,12.231,583.43,7.63,582.8,20.722,583.44,1.847,582.79,2.606,583.45,4.012,582.74,15.636,583.46,17.138,582.73,1.645,583.48,6.328,582.7,16.402,583.49,10.366,582.68,17.497,583.5,16.405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:57:00,583.3,6.534,583.36,2.601,583.28,18.765,583.4,7.21,583.25,4.696,583.42,1.919,583.24,10.012,583.44,0.856,583.23,136.984,583.48,16.996,583.22,5.018,583.49,9.424,583.21,1.0,583.51,50.355,583.2,13.02,583.54,1.645,583.16,12.37,583.57,0.068,583.1,16.364,583.58,159.271,583.09,17.149,583.6,16.35,583.08,1.09,583.61,0.95,583.07,1.01,583.62,1.44,583.06,7.255,583.64,6.695,583.05,6.559,583.65,17.189,583.03,6.767,583.66,17.133,583.0,25.637,583.67,1.1,582.96,128.326,583.68,6.61,582.91,34.309,583.69,10.366,582.9,16.364,583.7,16.364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:58:00,583.81,18.756,583.88,7.281,583.79,6.488,583.89,2.601,583.78,1.44,583.94,1.645,583.76,8.564,583.95,7.322,583.75,5.132,583.99,7.174,583.74,2.875,584.0,0.855,583.73,8.65,584.02,1.9,583.72,1.0,584.04,8.426,583.69,13.705,584.06,4.304,583.66,44.576,584.08,6.708,583.62,17.133,584.1,156.51,583.6,33.813,584.11,17.198,583.54,21.182,584.12,20.755,583.52,1.645,584.15,7.63,583.5,23.089,584.16,17.891,583.49,6.325,584.2,16.352,583.48,2.602,584.23,0.95,583.4,16.371,584.26,17.115,583.37,7.63,584.27,94.988,583.35,11.221,584.29,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:59:00,583.96,17.212,583.97,9.832,583.93,146.181,584.0,2.601,583.91,45.884,584.03,7.741,583.89,5.168,584.05,5.055,583.86,8.563,584.08,2.5,583.83,6.116,584.1,1.068,583.82,6.763,584.11,6.607,583.8,18.538,584.13,37.224,583.67,7.001,584.15,23.845,583.64,11.655,584.17,8.632,583.63,35.127,584.18,0.86,583.61,7.63,584.21,155.345,583.59,17.434,584.22,7.63,583.55,0.855,584.23,0.95,583.52,128.186,584.25,13.928,583.51,0.86,584.28,1.44,583.47,34.276,584.37,1.0,583.35,10.366,584.38,4.012,583.32,1.715,584.4,1.834,583.28,0.91,584.42,128.186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:00:00,584.21,8.558,584.22,20.232,584.2,8.411,584.27,1.919,584.17,13.798,584.28,1.645,584.16,2.712,584.32,5.214,584.12,8.559,584.34,12.32,584.09,5.129,584.35,1.0,584.07,1.44,584.36,23.23,584.05,6.767,584.39,46.303,584.04,6.281,584.4,16.403,584.0,28.735,584.41,139.608,583.97,1.0,584.42,0.9,583.92,34.25,584.43,4.3,583.91,4.304,584.46,0.86,583.9,16.399,584.47,14.57,583.87,2.505,584.48,18.569,583.85,1.08,584.5,16.399,583.81,16.904,584.57,0.9,583.8,16.399,584.59,18.919,583.73,128.145,584.6,16.399,583.7,0.86,584.63,17.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:01:00,584.72,9.079,584.73,5.827,584.7,44.965,584.76,5.226,584.68,8.551,584.77,1.0,584.67,13.045,584.78,1.919,584.59,142.549,584.81,4.298,584.58,1.44,584.84,1.645,584.56,5.038,584.86,7.983,584.55,1.0,584.87,134.088,584.53,12.666,584.89,12.21,584.5,21.695,584.9,16.408,584.49,12.227,584.91,9.929,584.48,34.217,584.92,16.82,584.42,0.86,584.94,6.844,584.4,33.403,584.96,9.07,584.39,2.884,584.98,7.63,584.37,4.301,585.0,16.417,584.33,0.86,585.07,7.672,584.3,16.415,585.08,1.02,584.28,7.63,585.1,22.794,584.24,1.645,585.11,1.837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:02:00,585.3,49.547,585.31,3.417,585.29,13.304,585.37,2.407,585.27,1.919,585.39,1.0,585.25,5.119,585.46,1.29,585.24,42.529,585.47,5.939,585.22,8.153,585.48,7.034,585.21,1.44,585.5,16.521,585.18,136.982,585.53,6.931,585.16,12.387,585.57,20.925,585.14,13.355,585.59,13.813,585.13,8.609,585.6,16.512,585.1,16.517,585.61,16.307,585.07,6.269,585.69,23.773,585.04,19.945,585.7,33.574,585.0,16.515,585.75,1.825,584.96,4.297,585.76,4.002,584.93,1.29,585.78,128.931,584.92,1.29,585.8,10.366,584.91,1.645,585.83,5.114,584.9,16.51,585.89,8.559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:03:00,585.55,0.429,585.56,2.407,585.5,8.539,585.59,1.645,585.47,12.394,585.6,1.919,585.46,13.533,585.63,8.616,585.4,2.44,585.66,46.741,585.36,5.06,585.67,7.007,585.35,17.083,585.69,0.86,585.31,18.491,585.71,9.917,585.3,25.901,585.73,13.372,585.2,17.415,585.74,152.074,585.16,4.296,585.75,1.44,585.15,20.04,585.78,1.03,585.1,16.531,585.79,7.63,585.07,1.645,585.8,16.541,585.06,127.854,585.83,8.534,585.0,41.817,585.86,1.822,584.98,2.65,585.87,6.309,584.93,1.29,585.88,7.466,584.91,10.366,585.89,8.534,584.9,13.633,585.9,161.963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:04:00,585.08,6.407,585.12,5.982,585.07,0.177,585.16,79.187,585.05,14.17,585.18,12.741,585.0,12.67,585.21,14.848,584.96,1.0,585.22,3.219,584.93,13.669,585.25,62.678,584.88,13.489,585.26,139.788,584.82,12.29,585.28,8.542,584.8,16.507,585.31,14.628,584.78,17.1,585.33,1.44,584.77,16.908,585.36,15.043,584.73,4.298,585.37,6.306,584.71,0.9,585.39,0.068,584.7,17.396,585.4,16.5,584.66,4.001,585.43,0.86,584.64,127.916,585.44,18.09,584.6,16.492,585.46,22.265,584.55,1.16,585.47,10.366,584.54,7.63,585.48,17.358,584.52,12.634,585.5,16.505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:05:00,585.1,6.844,585.11,11.22,585.06,48.925,585.16,7.63,585.05,8.423,585.17,6.214,585.03,6.561,585.18,17.569,585.0,6.149,585.26,18.853,584.98,7.114,585.28,7.202,584.95,1.0,585.3,17.354,584.93,8.02,585.36,17.441,584.92,17.095,585.38,1.44,584.9,16.467,585.4,39.483,584.87,5.189,585.41,0.9,584.86,12.304,585.46,8.54,584.83,5.972,585.47,138.321,584.8,16.515,585.5,16.515,584.79,6.95,585.51,6.309,584.7,16.51,585.52,1.9,584.68,4.299,585.53,17.078,584.65,1.645,585.56,9.117,584.61,152.548,585.6,16.503,584.59,34.211,585.61,1.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:06:00,584.64,6.586,584.65,29.791,584.58,8.745,584.66,10.928,584.56,8.553,584.67,8.485,584.53,40.889,584.7,1.919,584.52,5.125,584.71,44.997,584.51,15.679,584.72,7.21,584.48,1.0,584.75,1.645,584.46,134.088,584.76,138.272,584.43,5.089,584.77,4.297,584.41,29.507,584.78,12.236,584.38,34.541,584.79,0.86,584.36,12.87,584.8,18.232,584.3,20.708,584.83,24.077,584.29,0.95,584.85,0.068,584.28,0.9,584.9,24.97,584.21,128.01,584.93,1.44,584.2,16.415,585.0,22.731,584.17,7.63,585.01,10.366,584.1,16.503,585.03,16.744,584.05,10.366,585.04,4.001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:07:00,584.57,6.986,584.58,22.747,584.52,8.0,584.59,2.378,584.51,1.44,584.6,0.855,584.5,12.988,584.61,39.184,584.48,39.295,584.65,8.655,584.47,8.554,584.66,14.87,584.43,1.0,584.68,135.113,584.41,2.813,584.69,3.564,584.4,26.664,584.7,4.298,584.38,6.585,584.73,1.14,584.36,12.332,584.75,12.332,584.33,17.113,584.76,14.339,584.3,22.483,584.8,16.465,584.26,4.301,584.83,8.549,584.24,1.645,584.86,1.44,584.2,16.467,584.88,17.169,584.19,17.113,584.9,16.469,584.18,1.16,584.93,6.901,584.17,1.15,584.94,7.788,584.14,128.033,584.95,1.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:08:00,584.51,6.962,584.52,19.086,584.5,38.739,584.55,2.378,584.49,16.889,584.6,7.615,584.48,1.44,584.62,12.171,584.45,7.045,584.63,3.58,584.44,6.096,584.64,0.86,584.41,6.141,584.65,5.158,584.38,1.0,584.67,139.749,584.37,17.111,584.7,16.514,584.35,17.531,584.71,14.463,584.31,2.701,584.72,9.927,584.3,16.523,584.74,29.279,584.27,12.741,584.75,0.068,584.2,16.52,584.8,16.533,584.18,4.301,584.82,0.96,584.15,17.118,584.83,16.016,584.1,16.52,584.86,8.549,584.09,7.615,584.87,6.318,584.03,11.276,584.88,8.548,584.02,18.281,584.89,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:09:00,584.54,6.962,584.55,1.645,584.51,10.14,584.57,2.378,584.5,15.598,584.63,41.295,584.43,6.977,584.64,13.758,584.42,139.984,584.65,4.102,584.38,13.278,584.68,17.42,584.34,2.799,584.69,136.782,584.3,13.617,584.73,8.399,584.29,1.711,584.74,12.397,584.27,6.473,584.75,6.748,584.26,6.489,584.76,7.615,584.2,16.442,584.8,16.454,584.18,2.02,584.82,0.96,584.17,4.302,584.83,0.96,584.1,144.575,584.88,8.548,584.09,0.854,584.89,22.197,584.04,1.645,584.9,23.008,584.01,16.438,584.92,6.801,583.96,42.722,584.94,1.0,583.94,16.765,584.98,128.064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:10:00,585.05,6.389,585.06,13.469,585.0,48.308,585.07,18.683,584.97,5.121,585.09,4.023,584.96,8.53,585.12,3.37,584.94,13.95,585.14,54.845,584.93,139.975,585.16,7.615,584.92,2.724,585.17,0.068,584.9,1.0,585.18,4.293,584.88,12.231,585.19,154.285,584.87,5.166,585.2,1.09,584.81,17.099,585.21,1.04,584.8,22.436,585.23,14.25,584.76,6.594,585.29,20.898,584.71,4.296,585.3,16.485,584.7,33.276,585.35,7.611,584.62,7.615,585.37,6.309,584.6,18.2,585.39,8.541,584.59,1.645,585.4,17.939,584.57,10.366,585.42,6.877,584.56,127.962,585.43,1.845,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:11:00,584.63,15.268,584.66,29.133,584.61,1.44,584.68,2.378,584.6,5.124,584.7,27.677,584.58,8.394,584.71,19.79,584.53,1.0,584.72,6.671,584.52,21.604,584.74,7.935,584.49,5.038,584.75,7.615,584.41,19.36,584.76,1.919,584.4,7.02,584.77,1.645,584.38,2.8,584.82,140.152,584.3,16.697,584.83,14.935,584.29,1.711,584.87,17.004,584.28,5.442,584.89,1.13,584.27,128.018,584.9,26.359,584.23,35.876,584.91,9.927,584.22,0.854,584.95,1.44,584.2,16.679,585.0,17.597,584.13,1.713,585.01,7.734,584.12,0.86,585.04,2.851,584.1,17.562,585.05,7.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:12:00,584.61,8.582,584.62,17.144,584.58,38.013,584.63,2.378,584.57,9.993,584.64,1.989,584.54,6.125,584.66,38.382,584.52,147.429,584.67,8.714,584.48,5.184,584.68,12.628,584.46,2.623,584.71,7.213,584.45,17.109,584.74,4.298,584.41,12.196,584.75,149.028,584.4,16.69,584.76,0.854,584.35,0.86,584.77,1.645,584.34,13.742,584.8,16.672,584.33,128.016,584.83,14.593,584.31,4.301,584.86,8.548,584.3,16.697,584.87,0.068,584.29,1.711,584.89,1.13,584.23,1.645,584.9,26.349,584.22,16.781,584.91,17.336,584.2,16.672,584.93,1.44,584.19,34.234,584.96,9.926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:13:00,584.16,2.466,584.17,8.558,584.11,6.416,584.2,2.378,584.1,11.918,584.23,7.615,584.09,37.259,584.27,3.29,584.08,5.129,584.28,3.41,584.04,1.0,584.3,13.884,584.02,6.248,584.31,194.048,584.01,143.792,584.32,8.547,583.98,17.123,584.34,0.855,583.94,2.862,584.38,17.456,583.93,12.371,584.4,25.21,583.9,16.633,584.41,0.86,583.86,1.57,584.42,9.937,583.84,4.305,584.44,0.86,583.82,6.002,584.45,16.296,583.81,6.309,584.46,7.937,583.8,51.173,584.5,16.631,583.76,0.9,584.51,1.44,583.74,0.855,584.54,17.107,583.7,16.64,584.58,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:14:00,584.53,14.439,584.54,2.744,584.52,47.639,584.56,5.181,584.51,6.449,584.59,3.298,584.5,5.125,584.6,14.751,584.44,135.965,584.61,5.16,584.43,8.555,584.62,8.642,584.42,12.238,584.63,37.273,584.41,1.0,584.67,13.459,584.4,16.771,584.68,17.408,584.36,5.16,584.69,137.031,584.3,16.689,584.7,16.683,584.23,13.105,584.72,9.926,584.2,17.521,584.78,0.854,584.14,6.024,584.8,29.068,584.11,128.066,584.82,7.007,584.1,16.672,584.83,0.9,584.09,7.615,584.84,7.14,584.07,17.068,584.86,4.001,584.06,0.86,584.87,7.757,584.03,17.121,584.88,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:15:00,584.77,63.617,584.78,0.086,584.76,8.55,584.79,6.805,584.75,39.821,584.83,3.278,584.74,5.123,584.84,7.615,584.7,1.919,584.85,3.901,584.69,135.136,584.86,3.507,584.67,6.643,584.88,48.031,584.65,6.389,584.89,4.298,584.63,1.0,584.94,16.666,584.61,34.557,584.95,142.865,584.6,16.61,584.97,8.499,584.51,6.394,585.0,0.9,584.5,16.6,585.02,1.0,584.47,8.617,585.05,12.372,584.44,0.854,585.07,8.545,584.43,6.279,585.08,2.681,584.42,34.221,585.09,101.799,584.41,5.813,585.1,16.606,584.4,17.478,585.11,6.685,584.38,17.34,585.16,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:16:00,584.43,2.465,584.44,3.422,584.4,5.126,584.46,4.023,584.38,9.995,584.48,6.781,584.37,20.535,584.5,6.221,584.36,5.861,584.53,9.418,584.35,7.468,584.56,0.86,584.34,1.919,584.58,7.615,584.31,1.0,584.59,13.587,584.25,12.428,584.6,16.552,584.23,12.41,584.62,0.854,584.19,17.117,584.65,12.335,584.13,5.226,584.67,4.001,584.1,16.731,584.7,16.704,584.08,2.726,584.71,1.0,584.03,4.305,584.72,7.176,584.01,0.855,584.74,26.226,584.0,29.463,584.77,2.66,583.99,1.09,584.78,6.319,583.97,128.083,584.79,1.645,583.9,33.814,584.8,17.622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:17:00,584.62,5.124,584.63,16.384,584.59,8.552,584.64,15.488,584.57,5.89,584.67,16.37,584.56,40.072,584.69,4.3,584.51,8.72,584.7,10.572,584.49,137.549,584.73,1.37,584.47,18.543,584.74,15.288,584.44,7.062,584.75,137.506,584.42,17.11,584.8,34.835,584.41,5.173,584.83,22.226,584.4,16.686,584.85,0.854,584.33,12.984,584.88,10.458,584.31,2.864,584.9,31.044,584.3,16.748,584.99,1.44,584.27,0.86,585.0,16.719,584.22,4.304,585.03,1.63,584.2,16.688,585.05,11.214,584.19,0.835,585.06,17.091,584.15,0.86,585.09,101.307,584.14,18.413,585.1,17.663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:18:00,584.12,8.872,584.13,17.188,584.1,1.44,584.17,2.378,584.06,1.919,584.21,45.328,584.05,38.201,584.22,1.645,584.04,2.641,584.28,4.303,584.03,9.56,584.3,139.668,584.01,5.13,584.31,15.785,584.0,5.142,584.32,3.631,583.96,151.854,584.38,10.275,583.93,17.124,584.4,16.6,583.91,12.386,584.45,1.44,583.9,16.595,584.47,6.319,583.81,4.307,584.48,1.0,583.8,51.139,584.5,16.595,583.76,128.126,584.51,15.306,583.75,13.411,584.54,17.107,583.7,20.601,584.56,2.799,583.69,0.86,584.58,8.553,583.68,7.615,584.59,10.366,583.66,0.9,584.6,16.596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:19:00,584.06,51.491,584.07,7.975,584.04,37.884,584.13,2.378,584.02,17.024,584.19,4.304,584.01,1.44,584.23,10.042,584.0,1.919,584.24,12.253,583.98,1.0,584.25,2.575,583.96,141.143,584.27,135.603,583.95,5.009,584.28,19.844,583.94,17.124,584.29,37.801,583.93,12.541,584.3,16.575,583.86,12.253,584.32,9.936,583.81,2.753,584.34,10.201,583.8,51.116,584.4,16.571,583.73,13.688,584.41,1.0,583.72,4.307,584.43,1.44,583.71,1.715,584.46,17.264,583.7,16.573,584.47,18.754,583.69,128.135,584.49,10.366,583.66,35.165,584.5,16.581,583.64,0.9,584.54,16.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:20:00,584.48,19.462,584.49,3.422,584.47,38.022,584.53,2.378,584.46,4.788,584.55,7.069,584.43,9.481,584.56,7.615,584.38,135.05,584.58,8.345,584.37,6.252,584.61,4.301,584.36,9.817,584.64,1.645,584.35,22.298,584.65,134.845,584.31,12.277,584.66,7.641,584.22,6.519,584.68,7.613,584.21,8.648,584.69,0.9,584.2,16.573,584.7,17.552,584.19,16.86,584.71,12.274,584.18,2.466,584.72,10.783,584.14,5.164,584.77,8.55,584.13,0.86,584.79,1.0,584.12,0.854,584.8,16.639,584.1,144.702,584.81,8.842,584.01,41.859,584.82,17.456,584.0,16.653,584.83,6.402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:21:00,584.67,1.44,584.68,3.421,584.66,13.675,584.71,8.581,584.64,3.233,584.72,7.172,584.63,3.458,584.75,1.919,584.62,46.516,584.76,7.615,584.6,1.0,584.77,4.3,584.56,136.911,584.78,1.645,584.53,12.499,584.79,37.328,584.51,8.554,584.8,10.125,584.5,16.571,584.81,1.0,584.47,5.225,584.83,30.881,584.46,2.63,584.87,136.957,584.43,12.392,584.89,12.355,584.4,16.586,584.9,16.595,584.35,13.148,584.93,2.722,584.33,16.849,584.94,0.854,584.3,16.593,584.97,7.14,584.28,4.303,585.0,16.591,584.24,137.289,585.01,6.666,584.2,34.234,585.02,6.318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:22:00,584.85,0.038,584.86,15.137,584.83,9.989,584.87,7.177,584.8,149.534,584.89,44.38,584.78,8.614,584.92,1.919,584.71,3.7,584.93,10.153,584.7,8.551,584.95,139.291,584.69,5.252,584.96,7.151,584.67,6.411,584.97,6.966,584.66,19.175,585.01,16.689,584.6,16.546,585.02,1.0,584.55,2.478,585.03,1.8,584.53,17.339,585.05,12.268,584.51,13.036,585.1,16.579,584.5,16.551,585.13,8.545,584.48,4.302,585.15,13.628,584.47,0.86,585.18,12.754,584.43,0.86,585.19,6.502,584.42,0.86,585.2,16.555,584.41,12.011,585.24,128.016,584.4,20.582,585.29,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:23:00,584.62,4.096,584.63,3.645,584.57,5.125,584.64,5.978,584.56,1.44,584.67,2.505,584.55,5.907,584.68,0.86,584.51,9.553,584.7,6.548,584.5,3.165,584.72,6.648,584.49,1.919,584.75,10.721,584.46,38.488,584.78,12.239,584.44,12.611,584.8,16.501,584.4,12.295,584.83,7.615,584.38,6.061,584.84,6.55,584.33,5.234,584.89,7.85,584.31,17.113,584.9,16.504,584.3,22.834,584.95,2.767,584.28,7.082,584.97,18.534,584.26,0.854,585.0,22.817,584.25,5.922,585.01,8.546,584.2,16.59,585.02,128.056,584.16,20.349,585.06,1.645,584.1,16.503,585.07,1.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:24:00,584.74,4.866,584.75,5.119,584.73,13.673,584.78,2.359,584.72,6.313,584.81,6.944,584.65,135.433,584.85,4.3,584.63,39.137,584.87,1.645,584.6,8.394,584.88,7.103,584.59,8.552,584.89,1.0,584.58,17.989,584.9,17.915,584.57,12.405,584.92,147.557,584.52,2.842,584.96,12.226,584.5,16.506,584.97,1.0,584.43,6.529,584.98,7.615,584.4,23.419,585.0,16.519,584.39,4.303,585.01,7.158,584.35,0.854,585.06,8.545,584.34,1.645,585.07,8.117,584.32,4.587,585.08,1.44,584.31,128.008,585.09,8.545,584.3,16.519,585.1,16.513,584.29,17.114,585.11,2.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:25:00,584.62,42.762,584.63,22.394,584.59,43.7,584.66,12.263,584.58,7.905,584.68,2.359,584.54,9.702,584.69,1.919,584.52,2.671,584.71,8.557,584.48,5.04,584.74,1.645,584.47,12.088,584.75,7.615,584.45,29.38,584.79,13.878,584.4,16.516,584.81,12.411,584.38,13.003,584.82,4.3,584.35,4.303,584.84,0.854,584.32,17.325,584.85,0.86,584.3,16.453,584.86,8.548,584.26,128.865,584.9,16.449,584.21,10.366,584.91,1.0,584.2,16.45,584.92,1.44,584.19,7.615,584.98,14.162,584.11,0.98,585.0,33.581,584.1,0.91,585.02,9.927,584.04,1.712,585.04,16.811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:26:00,584.88,49.535,584.89,3.419,584.87,45.946,584.94,2.359,584.85,0.026,584.98,7.273,584.83,1.44,585.03,8.523,584.81,23.797,585.06,12.346,584.8,6.123,585.09,0.854,584.77,17.1,585.1,16.432,584.7,16.43,585.12,13.661,584.69,12.406,585.13,8.545,584.67,4.3,585.14,5.942,584.61,13.136,585.15,5.154,584.6,144.366,585.17,8.544,584.57,34.212,585.18,7.615,584.52,0.854,585.2,16.433,584.51,1.72,585.24,9.983,584.5,16.433,585.29,13.907,584.48,0.9,585.3,34.372,584.41,10.366,585.31,1.43,584.38,34.541,585.32,1.43,584.34,8.565,585.39,2.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:27:00,584.93,8.547,584.94,22.967,584.92,5.122,584.95,2.359,584.91,3.141,585.0,5.407,584.9,3.217,585.01,3.427,584.89,135.156,585.03,5.144,584.88,1.44,585.07,4.297,584.86,2.697,585.09,1.645,584.85,0.026,585.12,153.681,584.82,7.087,585.13,16.141,584.8,11.06,585.2,16.377,584.79,17.099,585.21,7.615,584.76,12.25,585.22,11.367,584.7,16.425,585.24,8.543,584.64,0.86,585.29,15.981,584.62,13.786,585.3,16.379,584.6,20.678,585.31,2.43,584.59,17.814,585.32,1.43,584.58,34.211,585.33,23.82,584.56,1.645,585.38,17.082,584.53,127.96,585.39,2.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:28:00,584.56,50.285,584.57,13.464,584.54,20.374,584.61,2.359,584.52,5.125,584.64,8.371,584.51,7.658,584.7,7.298,584.5,1.0,584.72,139.72,584.49,8.351,584.73,12.387,584.48,139.711,584.75,2.574,584.43,6.133,584.76,4.3,584.41,5.11,584.78,1.645,584.4,23.496,584.8,16.334,584.39,34.223,584.82,7.615,584.38,34.541,584.83,8.549,584.32,12.214,584.85,14.761,584.3,20.624,584.89,1.44,584.25,17.734,584.9,16.33,584.24,10.687,584.92,8.548,584.22,0.854,584.93,9.928,584.21,6.953,584.95,25.572,584.2,16.332,585.0,16.321,584.18,128.011,585.03,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:29:00,584.63,0.043,584.64,11.831,584.62,8.552,584.65,1.645,584.61,44.867,584.68,7.615,584.6,1.44,584.7,9.15,584.58,3.533,584.71,8.704,584.57,3.062,584.72,44.288,584.55,14.614,584.75,18.311,584.54,139.678,584.76,4.299,584.5,17.108,584.78,137.264,584.46,5.189,584.81,14.244,584.44,12.336,584.85,13.976,584.43,15.639,584.89,8.548,584.4,5.026,584.93,11.368,584.29,4.303,584.98,1.0,584.26,12.323,584.99,2.689,584.25,0.854,585.0,6.319,584.24,1.645,585.01,8.546,584.19,7.615,585.02,128.052,584.17,34.235,585.03,16.945,584.16,0.86,585.04,6.431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:30:00,584.77,0.043,584.78,22.775,584.75,13.673,584.79,4.004,584.72,1.44,584.8,6.628,584.71,141.238,584.81,1.1,584.68,1.0,584.84,1.919,584.66,8.551,584.85,16.089,584.64,2.77,584.86,44.056,584.61,5.088,584.87,4.298,584.6,12.211,584.89,14.189,584.59,13.03,584.94,17.622,584.55,3.436,585.0,28.613,584.5,16.235,585.03,6.579,584.49,0.643,585.04,1.0,584.44,11.907,585.05,6.49,584.41,4.302,585.07,10.715,584.4,16.235,585.09,98.774,584.39,4.328,585.1,17.135,584.38,0.86,585.12,6.311,584.36,17.112,585.18,145.098,584.3,16.235,585.2,16.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:31:00,584.37,8.642,584.38,3.422,584.34,5.127,584.42,2.359,584.32,2.919,584.48,5.108,584.31,7.889,584.52,7.615,584.29,17.114,584.53,1.645,584.27,3.435,584.57,12.245,584.24,12.412,584.59,136.516,584.2,16.223,584.6,28.159,584.15,12.353,584.62,0.86,584.13,38.54,584.67,8.551,584.12,4.003,584.7,18.888,584.11,0.855,584.71,1.44,584.1,16.22,584.73,8.55,584.04,0.9,584.74,16.951,584.03,6.04,584.77,13.53,584.02,133.996,584.78,0.86,584.0,16.227,584.79,2.505,583.97,0.9,584.8,16.219,583.91,1.712,584.83,17.098,583.84,8.515,584.92,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:32:00,584.79,0.06,584.8,19.538,584.76,5.123,584.81,7.038,584.75,9.99,584.82,5.138,584.73,6.182,584.85,1.919,584.71,8.636,584.86,8.439,584.68,1.0,584.87,4.298,584.65,135.212,584.88,42.352,584.62,13.317,584.91,8.97,584.6,17.105,584.93,144.313,584.58,2.609,584.96,19.894,584.57,5.235,584.97,0.86,584.56,3.435,584.98,17.458,584.55,12.303,585.0,16.225,584.53,0.068,585.01,3.767,584.51,2.683,585.04,0.854,584.5,17.071,585.06,8.545,584.42,13.177,585.08,0.9,584.41,21.247,585.09,1.44,584.4,17.084,585.1,112.105,584.37,0.86,585.14,7.595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:33:00,584.79,1.499,584.8,3.42,584.78,1.0,584.85,2.337,584.77,6.983,584.86,6.696,584.76,8.55,584.92,8.506,584.75,8.43,584.93,4.298,584.73,9.653,584.94,12.244,584.71,143.911,584.97,5.184,584.69,13.333,584.99,13.594,584.66,17.103,585.01,135.386,584.62,2.683,585.03,7.615,584.6,16.165,585.05,1.645,584.59,12.253,585.08,8.545,584.52,13.222,585.09,1.0,584.51,17.977,585.1,17.061,584.5,18.673,585.11,0.86,584.47,4.301,585.13,18.424,584.46,0.62,585.14,0.6,584.42,4.003,585.15,13.928,584.4,16.16,585.2,16.156,584.38,135.611,585.21,8.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:34:00,584.82,4.817,584.83,5.738,584.81,6.797,584.88,12.416,584.8,5.123,584.9,1.645,584.79,48.36,584.93,8.648,584.77,1.0,584.94,40.316,584.75,8.45,584.98,8.615,584.73,140.26,584.99,7.049,584.69,13.321,585.0,32.693,584.65,2.868,585.01,143.257,584.62,29.581,585.03,27.096,584.6,16.096,585.04,1.72,584.54,13.463,585.1,16.129,584.53,4.301,585.13,2.785,584.5,16.127,585.14,15.33,584.48,0.759,585.15,8.544,584.47,34.217,585.16,1.44,584.43,7.615,585.2,24.671,584.42,127.993,585.21,128.018,584.4,16.124,585.22,6.308,584.34,16.948,585.27,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:35:00,584.88,55.415,584.89,2.366,584.87,53.6,584.95,5.079,584.84,1.919,584.97,9.82,584.82,136.026,585.03,1.645,584.81,13.672,585.08,4.297,584.78,9.616,585.1,30.248,584.77,7.048,585.11,1.0,584.7,31.304,585.12,9.929,584.67,0.854,585.17,12.389,584.64,7.093,585.19,17.632,584.63,16.667,585.2,16.013,584.62,6.61,585.22,8.469,584.61,4.3,585.24,6.605,584.6,16.075,585.26,2.617,584.56,128.864,585.27,2.34,584.55,0.91,585.28,7.754,584.54,1.645,585.29,18.908,584.5,20.077,585.3,16.044,584.49,17.108,585.33,17.084,584.45,7.615,585.38,6.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:36:00,585.06,11.92,585.07,3.418,585.05,40.434,585.09,2.897,585.03,6.938,585.12,9.53,585.01,2.681,585.16,7.615,584.99,9.503,585.22,39.439,584.98,149.932,585.23,14.291,584.93,12.868,585.27,4.295,584.9,18.952,585.28,12.335,584.86,12.332,585.3,19.348,584.85,34.195,585.34,1.0,584.82,23.039,585.35,8.541,584.8,21.121,585.38,1.0,584.78,6.866,585.39,15.911,584.71,127.919,585.4,16.891,584.7,15.99,585.41,8.541,584.69,0.86,585.42,9.918,584.68,7.615,585.47,17.999,584.67,34.206,585.49,27.445,584.62,0.86,585.5,15.963,584.56,0.91,585.55,2.882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:37:00,585.25,1.44,585.26,19.72,585.23,8.543,585.29,12.889,585.22,5.119,585.3,0.86,585.2,6.241,585.32,3.564,585.18,1.0,585.34,1.0,585.16,5.104,585.35,4.295,585.12,2.824,585.37,8.646,585.09,8.545,585.38,14.379,585.08,6.988,585.4,16.839,585.07,18.244,585.41,7.615,585.0,15.94,585.45,146.929,584.95,0.853,585.47,17.999,584.93,12.447,585.49,14.432,584.9,15.95,585.5,15.952,584.88,5.944,585.51,0.853,584.87,2.964,585.52,1.0,584.83,34.196,585.57,1.44,584.81,17.981,585.59,6.308,584.8,143.886,585.6,15.943,584.75,17.075,585.64,130.738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:38:00,585.57,5.947,585.58,20.276,585.53,6.665,585.62,6.982,585.52,1.0,585.66,5.112,585.5,5.117,585.71,9.26,585.48,5.081,585.72,5.079,585.47,7.103,585.73,13.544,585.46,8.322,585.74,38.926,585.45,135.452,585.76,8.56,585.44,11.248,585.78,4.292,585.43,5.945,585.8,28.143,585.35,12.195,585.82,135.888,585.33,13.43,585.83,0.86,585.31,4.296,585.84,1.0,585.3,16.004,585.86,7.104,585.25,0.51,585.87,0.617,585.22,2.964,585.89,17.087,585.21,1.645,585.9,19.735,585.2,18.372,585.92,134.877,585.19,17.088,585.93,1.44,585.18,0.86,585.96,6.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:39:00,585.76,1.092,585.77,5.751,585.75,1.44,585.78,7.637,585.71,15.491,585.89,14.332,585.69,1.0,585.9,1.645,585.67,5.115,585.93,4.292,585.6,2.682,585.95,1.0,585.59,12.966,585.96,0.86,585.58,12.297,585.99,15.267,585.5,33.013,586.0,15.942,585.46,10.819,586.01,151.396,585.45,6.55,586.06,7.615,585.42,56.889,586.08,1.44,585.4,15.935,586.1,18.547,585.38,1.054,586.11,0.173,585.3,15.941,586.15,8.53,585.29,18.808,586.18,0.206,585.27,2.361,586.2,15.931,585.25,127.851,586.21,10.366,585.22,10.366,586.22,3.991,585.21,7.615,586.26,8.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:40:00,585.79,2.528,585.8,66.655,585.73,6.755,585.81,17.138,585.72,1.0,585.82,3.84,585.71,37.812,585.83,3.525,585.67,9.977,585.84,3.237,585.64,18.265,585.86,38.999,585.63,8.49,585.88,13.681,585.6,2.682,585.89,1.919,585.59,12.271,585.92,7.615,585.57,17.076,585.93,12.219,585.53,14.084,585.94,8.533,585.51,0.87,585.95,13.737,585.5,15.937,585.96,5.936,585.49,4.295,586.0,16.019,585.46,0.847,586.01,9.909,585.4,16.02,586.03,0.853,585.38,0.86,586.04,0.86,585.37,127.774,586.07,1.44,585.3,15.993,586.08,1.0,585.28,34.17,586.1,23.374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:41:00,585.54,5.338,585.55,3.416,585.53,3.712,585.56,2.337,585.51,39.727,585.62,12.31,585.5,6.557,585.66,8.703,585.47,8.539,585.68,5.233,585.46,5.16,585.71,145.958,585.45,13.7,585.72,7.615,585.44,137.786,585.75,11.972,585.43,8.412,585.76,17.444,585.39,2.81,585.77,1.32,585.31,12.289,585.8,15.949,585.3,33.264,585.81,1.713,585.29,17.085,585.82,18.968,585.28,4.296,585.83,1.44,585.27,13.607,585.87,2.883,585.25,0.853,585.89,6.535,585.2,16.851,585.9,48.52,585.18,0.86,585.91,10.908,585.17,7.615,585.93,6.298,585.14,34.178,585.96,3.992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:42:00,585.41,1.093,585.43,2.337,585.4,9.633,585.46,3.683,585.39,42.209,585.47,3.405,585.38,7.672,585.54,4.295,585.35,135.804,585.57,9.26,585.34,7.138,585.58,7.434,585.33,11.215,585.6,6.82,585.28,21.525,585.61,12.244,585.23,12.239,585.68,8.536,585.22,3.0,585.69,0.93,585.2,15.995,585.7,23.893,585.17,0.853,585.73,2.92,585.15,2.361,585.74,127.886,585.13,13.969,585.78,7.619,585.11,4.298,585.79,10.366,585.1,16.002,585.8,16.002,585.03,9.26,585.81,2.819,585.0,15.984,585.82,23.379,584.98,34.188,585.85,5.113,584.97,34.541,585.9,15.963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:43:00,585.18,2.018,585.19,3.418,585.17,6.656,585.22,2.337,585.16,38.515,585.25,5.203,585.13,9.984,585.3,37.712,585.11,10.149,585.31,15.966,585.1,8.328,585.33,144.189,585.06,14.409,585.34,12.226,585.01,15.125,585.36,4.296,585.0,33.077,585.38,8.541,584.97,34.541,585.39,1.57,584.95,16.777,585.4,17.096,584.94,1.12,585.42,9.918,584.93,0.853,585.43,1.28,584.91,5.2,585.44,1.645,584.9,15.971,585.48,1.44,584.86,14.097,585.5,23.99,584.82,127.898,585.51,24.403,584.8,15.965,585.58,8.538,584.78,41.804,585.59,13.254,584.74,3.991,585.6,15.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:44:00,585.54,3.109,585.55,2.337,585.53,9.979,585.6,4.999,585.52,8.166,585.61,3.307,585.51,5.116,585.62,3.541,585.44,12.333,585.67,4.294,585.43,1.919,585.68,7.605,585.42,21.729,585.7,15.897,585.41,6.296,585.72,7.147,585.4,5.185,585.73,9.183,585.31,0.853,585.76,16.958,585.3,15.921,585.78,1.19,585.28,6.531,585.79,2.637,585.24,1.645,585.8,17.162,585.22,6.683,585.82,8.057,585.2,20.19,585.84,12.374,585.18,7.605,585.88,8.113,585.14,1.2,585.9,17.174,585.13,16.779,585.91,6.309,585.11,44.546,585.92,0.853,585.1,15.896,585.94,12.525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:45:00,585.29,50.896,585.3,3.417,585.28,2.44,585.32,19.47,585.27,139.405,585.33,2.337,585.26,11.869,585.38,1.919,585.24,3.488,585.4,8.773,585.23,9.149,585.41,3.87,585.15,13.433,585.42,3.817,585.13,17.089,585.45,12.278,585.1,16.035,585.46,8.677,585.07,12.365,585.47,7.605,585.05,0.853,585.48,1.645,585.03,4.299,585.5,20.331,585.0,16.027,585.52,0.86,584.97,36.261,585.53,0.86,584.95,127.849,585.54,153.287,584.91,44.558,585.58,16.91,584.9,15.93,585.6,16.026,584.89,12.199,585.61,9.391,584.86,0.9,585.62,1.44,584.79,1.71,585.67,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:46:00,585.3,1.706,585.31,16.535,585.29,5.118,585.33,2.337,585.26,39.544,585.34,1.645,585.24,7.977,585.35,5.073,585.23,8.543,585.36,7.472,585.21,135.581,585.41,4.297,585.18,5.231,585.43,8.331,585.09,13.461,585.44,37.281,585.07,8.545,585.45,7.605,585.04,2.748,585.48,1.17,585.0,16.881,585.49,12.288,584.97,34.541,585.5,30.166,584.96,3.431,585.51,133.324,584.95,4.3,585.53,10.779,584.94,1.645,585.57,1.0,584.93,6.451,585.59,11.998,584.92,6.923,585.6,16.029,584.91,0.86,585.65,1.44,584.9,23.621,585.67,8.537,584.86,17.094,585.68,127.912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:47:00,585.26,17.881,585.29,2.337,585.23,3.584,585.32,40.578,585.2,1.0,585.34,4.297,585.18,1.44,585.35,1.645,585.16,3.352,585.36,3.658,585.15,8.706,585.39,0.86,585.14,3.431,585.45,13.801,585.13,17.089,585.47,7.605,585.1,6.194,585.48,13.413,585.08,0.853,585.5,17.014,585.06,7.284,585.51,19.509,585.02,19.416,585.58,0.853,585.0,15.938,585.59,1.44,584.97,34.541,585.6,16.881,584.96,2.657,585.63,6.308,584.9,29.473,585.65,14.542,584.87,4.3,585.66,127.912,584.85,17.467,585.67,0.9,584.84,127.899,585.7,15.926,584.8,50.212,585.73,5.115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:48:00,585.11,43.188,585.12,16.958,585.1,1.0,585.14,2.337,585.06,8.365,585.18,12.693,585.05,2.645,585.23,4.298,585.04,18.653,585.26,0.86,585.03,139.042,585.27,7.125,585.02,3.273,585.28,12.329,584.97,34.541,585.3,15.854,584.92,17.095,585.32,137.716,584.9,15.859,585.34,1.645,584.88,6.375,585.38,9.981,584.87,19.73,585.4,15.854,584.85,17.467,585.45,14.36,584.8,15.877,585.46,3.73,584.78,1.21,585.48,1.17,584.76,4.301,585.49,9.539,584.73,0.95,585.5,16.876,584.71,10.366,585.53,17.078,584.7,15.854,585.57,10.366,584.68,135.519,585.58,16.944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:49:00,585.46,5.117,585.47,23.303,585.44,1.0,585.49,2.337,585.43,1.44,585.52,7.152,585.41,8.54,585.56,37.331,585.4,6.553,585.59,5.136,585.3,15.806,585.62,12.391,585.29,12.914,585.63,13.176,585.28,2.722,585.64,8.691,585.25,12.263,585.65,5.154,585.24,0.853,585.67,2.545,585.23,17.086,585.7,15.801,585.2,15.79,585.71,7.605,585.19,3.014,585.73,9.917,585.18,21.447,585.75,27.305,585.17,15.155,585.77,1.0,585.1,15.821,585.78,2.658,585.07,127.85,585.8,16.655,585.06,3.365,585.83,6.31,585.04,17.092,585.88,15.406,584.97,34.541,585.9,15.904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:50:00,585.62,1.44,585.68,2.706,585.61,1.0,585.7,6.764,585.6,6.981,585.73,1.919,585.56,179.152,585.74,4.294,585.55,5.116,585.76,8.671,585.54,1.919,585.77,1.645,585.51,5.047,585.78,14.099,585.5,12.777,585.87,22.292,585.48,12.212,585.88,7.605,585.47,0.853,585.9,32.109,585.4,15.806,585.91,17.261,585.37,2.059,585.92,8.958,585.34,8.916,585.95,131.53,585.31,7.367,585.99,18.505,585.3,15.812,586.0,27.922,585.29,5.508,586.03,101.286,585.27,4.297,586.07,0.9,585.22,34.174,586.11,16.896,585.2,23.425,586.13,5.111,585.19,1.645,586.17,34.119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:51:00,585.05,32.902,585.06,3.877,585.04,8.546,585.17,7.605,585.02,8.154,585.18,51.893,585.01,5.007,585.23,9.919,584.98,13.589,585.24,0.86,584.97,1.44,585.25,13.898,584.93,2.674,585.26,134.284,584.9,3.01,585.29,12.839,584.89,6.547,585.3,15.868,584.86,17.097,585.37,4.762,584.85,16.964,585.38,4.981,584.84,7.682,585.39,0.854,584.83,12.355,585.4,15.84,584.82,4.3,585.44,5.117,584.8,15.773,585.47,17.94,584.79,0.854,585.53,2.662,584.77,0.9,585.56,1.0,584.76,1.31,585.57,6.606,584.7,15.792,585.58,10.366,584.67,3.992,585.59,29.628,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:52:00,585.13,16.27,585.14,58.406,585.04,7.013,585.17,44.272,585.0,1.0,585.19,7.605,584.99,37.333,585.2,1.645,584.98,1.44,585.22,9.925,584.95,10.351,585.23,139.596,584.94,8.568,585.26,17.387,584.93,140.918,585.27,0.9,584.92,8.548,585.28,19.347,584.91,12.202,585.31,4.297,584.88,13.271,585.33,8.542,584.84,4.301,585.34,4.161,584.77,0.854,585.36,0.854,584.75,8.55,585.38,1.645,584.7,32.74,585.39,7.449,584.64,7.605,585.4,22.315,584.63,12.936,585.44,10.785,584.6,18.078,585.45,127.966,584.55,0.86,585.46,6.017,584.52,127.966,585.5,16.027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:53:00,584.95,10.632,584.96,15.312,584.94,7.328,584.99,8.346,584.86,43.254,585.03,5.135,584.85,1.0,585.04,7.605,584.83,8.549,585.05,138.22,584.82,1.44,585.06,1.645,584.81,2.853,585.1,12.314,584.8,13.774,585.12,8.545,584.78,137.135,585.15,0.854,584.75,4.301,585.17,1.241,584.74,29.374,585.18,1.44,584.73,14.823,585.21,6.999,584.7,32.74,585.22,4.297,584.67,0.854,585.27,2.772,584.63,1.15,585.28,17.085,584.6,16.082,585.3,16.072,584.56,127.954,585.31,8.542,584.55,0.86,585.32,21.797,584.51,14.978,585.34,127.973,584.5,16.047,585.37,9.917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:54:00,585.01,20.408,585.02,10.183,584.96,7.226,585.06,15.182,584.92,6.122,585.1,8.465,584.89,46.401,585.14,12.336,584.88,6.589,585.15,8.544,584.84,14.303,585.17,0.86,584.83,8.346,585.21,6.801,584.81,140.8,585.22,4.297,584.8,28.41,585.23,1.44,584.75,21.401,585.27,2.772,584.71,0.854,585.3,24.519,584.7,32.74,585.31,23.202,584.66,1.645,585.32,16.679,584.63,1.15,585.34,127.973,584.61,13.745,585.37,9.917,584.6,16.082,585.38,1.645,584.56,127.954,585.39,17.957,584.55,0.86,585.4,23.334,584.54,7.605,585.46,0.9,584.48,1.711,585.51,6.307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:55:00,585.16,10.601,585.17,49.735,585.1,1.0,585.21,6.721,585.09,7.171,585.22,47.942,585.02,2.757,585.25,0.86,585.01,1.44,585.26,7.36,585.0,5.121,585.28,7.241,584.98,5.189,585.3,4.297,584.97,13.402,585.31,12.628,584.94,8.682,585.35,12.328,584.9,15.993,585.36,1.44,584.89,12.395,585.37,16.897,584.87,1.709,585.38,1.645,584.85,4.3,585.39,7.591,584.82,0.854,585.41,7.363,584.81,15.157,585.44,2.82,584.8,15.972,585.46,7.206,584.77,2.059,585.47,5.117,584.75,1.72,585.48,127.953,584.72,2.494,585.5,15.967,584.7,15.991,585.56,1.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:56:00,585.12,24.545,585.13,0.076,585.1,6.903,585.17,5.11,585.06,1.919,585.2,37.814,585.05,46.277,585.21,10.229,585.04,1.44,585.23,146.462,585.01,12.929,585.24,1.0,585.0,1.0,585.25,0.86,584.99,138.704,585.26,7.299,584.97,12.189,585.31,15.931,584.96,14.839,585.34,12.311,584.95,5.121,585.36,8.541,584.9,15.956,585.37,16.897,584.88,17.95,585.38,3.085,584.87,1.709,585.39,7.591,584.84,4.3,585.41,7.363,584.83,2.809,585.44,3.673,584.8,15.968,585.46,12.323,584.78,13.981,585.48,127.953,584.77,2.059,585.5,33.047,584.72,2.494,585.56,1.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:57:00,585.09,14.321,585.1,12.748,585.02,7.076,585.14,8.516,585.01,8.546,585.15,3.565,585.0,38.494,585.16,1.919,584.99,12.348,585.17,12.938,584.98,5.121,585.21,9.928,584.95,9.798,585.22,139.396,584.93,136.675,585.24,7.654,584.9,7.214,585.25,17.772,584.89,5.013,585.29,8.619,584.88,2.837,585.3,5.297,584.87,8.252,585.31,0.854,584.85,17.097,585.33,8.542,584.83,4.3,585.37,20.923,584.79,2.809,585.38,135.931,584.78,0.854,585.4,15.912,584.7,17.572,585.44,2.68,584.69,13.659,585.45,21.009,584.63,7.605,585.46,0.9,584.6,15.927,585.5,15.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:58:00,585.15,11.917,585.19,12.265,585.12,7.183,585.22,8.559,585.1,1.919,585.23,1.645,585.07,15.439,585.25,140.105,585.04,5.121,585.29,13.925,585.03,17.343,585.3,1.0,585.0,65.829,585.31,0.86,584.97,5.148,585.33,22.284,584.94,13.99,585.34,0.853,584.9,15.85,585.35,16.731,584.89,31.619,585.36,1.44,584.88,2.837,585.37,7.605,584.87,1.709,585.38,1.645,584.85,0.853,585.41,4.296,584.83,4.3,585.43,8.54,584.81,13.454,585.44,2.68,584.8,33.072,585.45,15.892,584.79,2.809,585.46,0.9,584.77,1.72,585.47,6.307,584.7,17.512,585.49,13.656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:59:00,585.11,14.506,585.12,8.457,585.06,3.288,585.13,5.125,585.05,12.168,585.16,45.999,585.04,6.121,585.19,7.053,585.02,37.991,585.22,134.926,584.99,6.536,585.23,9.25,584.97,157.376,585.25,13.173,584.91,12.4,585.28,0.854,584.88,19.934,585.29,13.925,584.87,1.709,585.3,1.0,584.83,4.3,585.31,9.402,584.8,24.638,585.32,1.44,584.79,11.024,585.33,9.916,584.77,1.72,585.36,17.402,584.7,1.645,585.38,1.645,584.67,169.738,585.41,4.296,584.52,10.366,585.43,22.198,584.49,1.711,585.44,2.68,584.44,14.505,585.45,15.892,584.39,1.72,585.46,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:00:00,585.24,0.679,585.25,133.096,585.15,7.083,585.26,7.191,585.12,6.758,585.27,135.562,585.06,2.717,585.28,8.542,585.04,14.978,585.29,11.738,585.0,5.121,585.3,1.44,584.99,7.585,585.31,19.032,584.98,1.0,585.32,1.854,584.96,1.44,585.35,3.229,584.9,15.667,585.37,14.41,584.89,25.986,585.4,9.413,584.87,1.709,585.41,17.081,584.86,17.097,585.44,6.916,584.85,4.3,585.45,1.71,584.8,15.667,585.46,17.988,584.78,0.853,585.49,2.841,584.76,17.001,585.5,15.667,584.71,9.275,585.52,13.908,584.7,15.66,585.56,6.308,584.67,34.206,585.6,15.667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:01:00,585.13,16.876,585.14,55.557,585.06,2.717,585.16,7.605,585.05,13.737,585.17,8.64,585.02,37.821,585.18,1.645,585.01,5.121,585.21,135.047,585.0,9.546,585.22,1.69,584.95,13.831,585.23,1.919,584.94,5.067,585.25,8.205,584.93,147.678,585.28,9.982,584.9,15.65,585.29,1.57,584.88,17.097,585.3,25.548,584.87,1.709,585.31,1.645,584.86,13.8,585.35,15.48,584.85,4.3,585.39,20.009,584.8,15.667,585.4,19.933,584.79,0.854,585.42,17.081,584.78,1.645,585.45,1.71,584.76,17.001,585.46,17.988,584.71,1.57,585.5,15.648,584.7,15.637,585.51,2.691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:02:00,584.99,57.107,585.0,5.661,584.94,1.919,585.05,38.511,584.91,6.391,585.06,8.33,584.9,6.946,585.07,7.605,584.88,37.664,585.09,1.645,584.87,15.379,585.11,133.705,584.86,6.669,585.14,14.879,584.84,1.0,585.16,8.544,584.82,147.752,585.17,7.195,584.81,2.854,585.18,1.0,584.8,12.317,585.2,43.666,584.76,17.1,585.22,1.69,584.75,4.301,585.27,5.119,584.72,7.732,585.29,22.952,584.71,7.678,585.3,15.632,584.7,15.637,585.31,5.646,584.64,17.341,585.32,17.089,584.62,1.67,585.35,6.308,584.61,0.854,585.38,138.322,584.6,15.601,585.4,15.637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:03:00,585.08,86.206,585.23,3.217,585.04,42.809,585.26,3.82,585.03,1.919,585.27,1.0,585.02,14.014,585.29,1.57,585.0,2.69,585.31,19.133,584.98,144.242,585.33,15.17,584.97,6.68,585.34,1.44,584.94,12.579,585.36,16.583,584.93,2.617,585.4,23.046,584.9,15.445,585.45,8.018,584.87,14.581,585.46,6.808,584.84,7.25,585.47,22.197,584.8,15.532,585.5,29.316,584.75,0.854,585.51,1.5,584.7,15.637,585.59,10.366,584.66,7.605,585.6,110.432,584.64,17.341,585.69,15.436,584.62,35.879,585.76,1.0,584.51,15.948,585.79,10.366,584.43,15.667,585.8,15.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:04:00,585.3,3.301,585.31,3.255,585.27,14.287,585.33,5.137,585.24,1.919,585.4,7.605,585.23,5.119,585.42,6.662,585.2,10.094,585.43,137.853,585.19,133.93,585.45,1.71,585.18,8.842,585.47,10.25,585.16,8.544,585.49,30.046,585.15,2.95,585.5,25.373,585.12,27.021,585.51,1.5,585.1,15.447,585.52,0.853,585.05,17.092,585.53,13.572,585.04,4.298,585.54,1.44,585.0,32.194,585.55,4.295,584.96,0.853,585.58,9.016,584.92,0.92,585.59,5.116,584.9,15.445,585.6,15.444,584.87,1.709,585.62,4.001,584.85,9.325,585.63,17.075,584.8,10.366,585.64,13.697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:05:00,585.56,20.24,585.57,9.053,585.48,38.202,585.59,1.645,585.47,22.808,585.61,38.272,585.43,5.117,585.63,8.639,585.42,134.556,585.64,8.629,585.39,6.159,585.66,7.605,585.38,1.44,585.67,1.0,585.37,12.303,585.69,148.524,585.36,17.083,585.7,0.9,585.35,2.601,585.71,16.742,585.33,18.855,585.72,12.29,585.3,18.452,585.73,11.762,585.29,2.617,585.74,6.901,585.23,0.853,585.76,1.0,585.21,2.157,585.77,8.535,585.2,15.375,585.78,1.44,585.12,1.71,585.8,15.38,585.1,15.398,585.84,6.634,585.06,135.449,585.86,2.655,585.01,4.649,585.87,8.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:06:00,586.02,3.286,586.03,48.794,585.94,52.152,586.04,1.645,585.93,5.113,586.06,36.971,585.88,12.359,586.07,8.412,585.87,8.534,586.08,7.605,585.86,1.44,586.09,1.919,585.85,14.502,586.1,133.604,585.8,19.745,586.11,0.173,585.79,14.024,586.12,1.0,585.75,2.744,586.13,7.283,585.71,0.852,586.14,8.53,585.7,32.443,586.19,9.905,585.6,37.139,586.2,15.474,585.55,0.92,586.21,1.44,585.54,128.647,586.22,29.572,585.53,0.92,586.26,7.387,585.51,7.605,586.27,4.289,585.5,49.512,586.29,2.618,585.42,10.366,586.3,5.11,585.4,7.633,586.31,17.055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:07:00,586.21,3.306,586.22,11.285,586.19,3.257,586.27,3.564,586.13,36.678,586.29,7.259,586.1,13.881,586.3,5.168,586.08,8.531,586.32,143.499,586.07,10.17,586.34,1.04,586.05,134.786,586.36,5.009,586.03,1.44,586.37,12.164,586.02,1.0,586.38,15.551,586.01,2.689,586.4,24.074,586.0,4.29,586.42,18.761,585.99,6.725,586.46,12.713,585.97,6.454,586.47,4.286,585.95,12.273,586.49,2.864,585.91,17.066,586.5,25.415,585.9,32.29,586.51,1.0,585.86,1.31,586.52,18.639,585.82,0.86,586.58,17.617,585.8,16.176,586.6,22.283,585.75,161.818,586.64,6.298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:08:00,586.25,7.137,586.26,9.657,586.17,13.463,586.27,5.5,586.15,37.728,586.29,36.981,586.12,13.591,586.31,5.05,586.11,3.205,586.33,3.841,586.1,1.44,586.34,148.482,586.09,1.0,586.37,1.645,586.08,8.513,586.39,20.784,586.07,136.368,586.4,15.481,586.05,6.595,586.42,8.831,586.03,6.461,586.43,7.059,586.02,5.112,586.44,2.3,586.01,2.689,586.45,0.852,586.0,32.175,586.47,21.457,585.97,17.065,586.5,25.415,585.9,15.481,586.51,5.108,585.89,17.017,586.52,1.59,585.87,0.852,586.59,10.366,585.83,135.274,586.6,29.715,585.82,0.86,586.61,17.046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:09:00,586.46,6.968,586.47,51.461,586.45,3.206,586.53,37.858,586.39,13.646,586.55,16.373,586.38,38.263,586.57,133.472,586.35,5.187,586.58,8.523,586.34,1.0,586.62,12.363,586.32,5.109,586.63,15.653,586.3,9.967,586.65,2.292,586.29,134.672,586.66,0.9,586.28,8.565,586.67,0.9,586.25,2.691,586.7,15.489,586.24,4.288,586.71,4.284,586.23,6.599,586.74,22.149,586.22,18.888,586.76,6.417,586.2,15.443,586.77,16.818,586.19,17.058,586.8,23.973,586.14,16.909,586.81,17.485,586.1,15.488,586.84,0.9,586.08,0.852,586.89,0.9,586.06,127.638,586.9,15.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:10:00,586.89,1.688,586.9,42.596,586.84,3.765,586.91,12.047,586.83,3.486,586.92,12.879,586.79,5.166,586.93,1.919,586.74,2.707,586.94,46.911,586.71,19.043,586.95,1.0,586.68,5.114,586.96,1.645,586.66,4.205,586.98,1.44,586.65,8.522,586.99,136.465,586.63,13.645,587.0,14.995,586.6,15.492,587.01,12.205,586.59,4.285,587.06,4.743,586.55,14.104,587.08,5.103,586.52,17.049,587.09,16.981,586.5,17.153,587.1,25.413,586.46,17.236,587.12,17.019,586.41,0.448,587.13,0.94,586.4,15.512,587.15,6.663,586.38,7.605,587.16,6.678,586.35,0.86,587.2,15.487,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:11:00,587.85,6.517,587.92,58.127,587.82,5.166,587.93,7.972,587.8,13.632,587.95,1.919,587.79,1.0,587.97,6.621,587.75,14.932,588.0,8.493,587.72,1.0,588.01,8.441,587.7,5.052,588.02,9.023,587.68,5.098,588.03,7.194,587.66,15.032,588.04,44.709,587.6,15.76,588.05,0.94,587.59,4.277,588.06,18.742,587.58,2.654,588.08,7.605,587.57,1.44,588.1,15.669,587.55,3.319,588.12,1.0,587.54,12.169,588.14,17.002,587.5,15.736,588.15,12.34,587.44,127.329,588.16,16.994,587.41,1.645,588.18,14.696,587.4,15.72,588.19,5.093,587.37,8.512,588.2,2.709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:12:00,588.81,19.669,588.82,1.38,588.79,5.088,588.87,1.919,588.78,5.166,588.89,1.0,588.75,11.691,588.9,5.014,588.74,3.679,588.91,1.7,588.7,42.426,588.92,16.113,588.69,6.15,588.94,8.438,588.65,15.526,589.01,9.86,588.64,7.08,589.04,152.602,588.63,134.05,589.05,14.923,588.62,1.44,589.07,1.44,588.6,16.989,589.08,18.12,588.55,3.168,589.09,12.753,588.53,12.312,589.1,17.036,588.51,4.27,589.14,6.268,588.5,20.584,589.15,5.085,588.4,17.058,589.17,0.848,588.38,4.799,589.2,34.025,588.35,9.305,589.22,94.988,588.34,1.7,589.25,144.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:13:00,588.65,5.089,588.66,9.408,588.62,8.494,588.72,3.519,588.61,6.721,588.73,3.234,588.58,1.0,588.74,6.972,588.57,2.861,588.79,50.783,588.53,16.99,588.82,141.946,588.52,147.299,588.84,1.19,588.51,13.574,588.85,6.491,588.43,12.328,588.86,7.515,588.4,17.265,588.87,16.396,588.39,4.271,588.88,1.44,588.33,33.993,588.9,28.434,588.3,17.251,588.91,8.49,588.26,0.426,588.92,4.267,588.24,13.36,589.0,17.648,588.22,1.22,589.01,8.488,588.2,17.26,589.02,17.02,588.19,17.041,589.05,1.13,588.17,7.605,589.07,5.086,588.16,127.15,589.08,19.811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:14:00,588.63,5.089,588.64,7.11,588.6,6.882,588.67,7.605,588.59,62.313,588.69,9.019,588.53,1.0,588.7,0.052,588.52,8.333,588.71,4.986,588.5,16.991,588.73,8.6,588.49,139.722,588.75,52.366,588.48,13.638,588.8,1.0,588.44,2.856,588.81,11.502,588.43,12.143,588.82,13.677,588.35,7.167,588.83,139.08,588.34,6.412,588.84,13.394,588.33,0.848,588.85,1.44,588.3,21.476,588.87,4.267,588.24,16.655,588.89,8.49,588.22,162.799,588.9,17.193,588.2,17.191,588.93,0.848,588.18,4.362,588.96,16.775,588.17,7.605,588.97,7.664,588.13,0.86,588.98,6.269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:15:00,588.42,69.674,588.43,0.327,588.4,8.497,588.46,6.006,588.37,4.359,588.5,1.645,588.36,137.551,588.51,5.113,588.33,5.122,588.53,7.275,588.32,13.448,588.55,8.382,588.28,16.998,588.57,0.85,588.21,12.174,588.63,1.0,588.2,19.854,588.64,166.712,588.16,7.093,588.65,17.472,588.14,0.729,588.68,16.939,588.12,4.274,588.69,0.92,588.1,17.133,588.7,17.099,588.08,13.113,588.72,1.44,588.07,16.706,588.78,7.791,588.0,51.11,588.79,8.491,587.97,8.495,588.8,23.938,587.95,127.201,588.82,2.755,587.91,10.366,588.83,5.088,587.9,34.541,588.86,6.268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:16:00,588.39,16.987,588.4,0.927,588.38,6.63,588.42,0.052,588.36,6.797,588.44,5.343,588.34,1.44,588.45,7.605,588.33,1.919,588.47,9.201,588.29,1.0,588.53,0.85,588.28,12.184,588.54,1.0,588.26,55.051,588.55,13.908,588.25,22.917,588.56,137.881,588.24,134.593,588.6,16.995,588.22,4.975,588.63,15.662,588.2,17.031,588.68,12.21,588.17,4.274,588.69,1.44,588.16,5.129,588.7,31.809,588.11,21.726,588.74,2.654,588.1,17.04,588.75,5.088,588.08,2.88,588.78,8.492,588.07,17.853,588.8,19.301,588.0,17.047,588.85,1.353,587.97,1.645,588.88,16.981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:17:00,588.45,7.226,588.5,42.48,588.44,4.408,588.51,0.98,588.43,5.091,588.52,0.052,588.41,55.024,588.57,58.209,588.4,1.919,588.59,8.605,588.39,145.324,588.62,3.626,588.35,11.813,588.63,1.52,588.33,6.964,588.64,12.94,588.3,2.86,588.7,17.018,588.28,29.229,588.72,8.492,588.25,12.466,588.73,6.42,588.24,0.848,588.76,12.156,588.2,17.031,588.77,1.44,588.1,34.395,588.79,17.118,588.07,1.645,588.8,18.191,588.06,0.86,588.84,16.982,588.05,0.86,588.88,7.83,588.03,7.605,588.9,17.017,588.0,17.057,588.91,133.471,587.99,6.945,588.93,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:18:00,588.46,10.312,588.48,42.971,588.45,52.559,588.5,0.052,588.43,6.316,588.52,4.986,588.41,1.44,588.54,6.863,588.4,1.919,588.58,16.086,588.38,146.576,588.6,44.338,588.34,5.177,588.62,8.146,588.32,12.309,588.64,7.357,588.3,13.029,588.66,137.64,588.27,1.307,588.67,0.85,588.26,19.721,588.7,16.859,588.2,21.304,588.71,13.763,588.14,12.968,588.75,15.018,588.1,35.244,588.77,1.44,588.05,7.605,588.8,18.054,588.04,5.228,588.81,14.569,588.0,17.93,588.82,9.861,587.99,1.11,588.84,22.07,587.97,127.189,588.85,17.246,587.94,34.015,588.89,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:19:00,588.72,51.957,588.75,0.026,588.71,49.603,588.79,42.459,588.7,5.237,588.85,0.86,588.69,134.72,588.86,1.645,588.67,18.172,588.87,6.911,588.66,11.072,588.94,44.317,588.65,1.919,588.98,13.794,588.62,4.27,588.99,0.9,588.61,22.189,589.03,0.9,588.57,12.118,589.04,13.103,588.52,16.991,589.07,10.482,588.5,16.79,589.08,8.487,588.47,1.349,589.1,21.06,588.46,0.749,589.14,1.44,588.45,14.811,589.15,13.608,588.4,16.794,589.2,23.157,588.33,10.366,589.21,127.144,588.32,127.135,589.22,98.961,588.3,33.759,589.28,16.969,588.28,1.7,589.3,16.767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:20:00,588.5,15.912,588.51,3.398,588.49,1.0,588.54,9.182,588.46,41.646,588.65,8.351,588.45,11.99,588.67,7.347,588.44,8.334,588.68,7.605,588.42,1.44,588.69,43.771,588.4,6.106,588.71,0.85,588.39,143.574,588.72,0.85,588.36,8.497,588.74,4.268,588.31,2.702,588.77,141.002,588.3,16.739,588.78,26.132,588.27,21.406,588.8,16.745,588.26,12.14,588.82,0.85,588.25,1.318,588.83,2.29,588.22,17.0,588.88,8.79,588.2,16.74,588.89,8.49,588.16,6.696,588.9,16.743,588.15,0.849,588.92,43.612,588.13,7.605,589.0,16.737,588.1,16.742,589.01,3.972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:21:00,588.28,57.031,588.36,9.182,588.27,6.158,588.38,1.919,588.25,1.0,588.39,7.291,588.24,8.499,588.42,1.645,588.22,1.44,588.43,40.274,588.2,136.939,588.44,0.85,588.19,1.919,588.45,9.29,588.17,8.477,588.5,15.351,588.16,57.81,588.52,135.036,588.14,12.221,588.54,7.605,588.1,16.895,588.55,1.645,588.09,4.273,588.56,6.119,588.07,17.004,588.57,20.66,588.06,1.321,588.58,1.44,588.05,3.476,588.6,16.906,588.03,9.868,588.63,17.225,588.01,2.606,588.65,2.682,588.0,16.941,588.66,0.9,587.96,5.917,588.69,8.493,587.95,6.714,588.7,28.459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:22:00,588.3,1.0,588.38,0.597,588.29,11.9,588.41,1.919,588.27,39.219,588.42,12.446,588.25,8.429,588.51,29.982,588.24,3.359,588.55,1.645,588.22,8.5,588.56,13.026,588.2,137.826,588.59,1.44,588.18,18.549,588.6,16.803,588.14,12.306,588.62,1.0,588.11,17.003,588.63,14.949,588.1,16.764,588.64,16.988,588.09,5.599,588.65,4.27,588.06,2.838,588.66,0.9,588.05,0.849,588.69,17.35,588.04,1.645,588.7,16.81,588.01,17.122,588.71,8.266,588.0,16.941,588.78,129.858,587.95,7.605,588.79,7.652,587.92,13.582,588.8,16.818,587.9,61.711,588.84,1.293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:23:00,588.42,11.723,588.51,8.38,588.38,6.091,588.53,43.321,588.37,3.359,588.54,1.645,588.36,45.291,588.63,7.976,588.32,153.075,588.64,6.577,588.31,14.708,588.65,8.454,588.28,12.139,588.66,9.393,588.27,4.274,588.68,12.193,588.26,8.024,588.7,16.739,588.21,2.795,588.71,0.85,588.2,16.683,588.72,1.44,588.16,2.627,588.74,4.27,588.15,6.579,588.75,28.795,588.14,0.849,588.78,2.646,588.13,17.002,588.8,40.242,588.12,6.419,588.83,8.491,588.11,1.313,588.84,127.214,588.1,24.369,588.85,1.332,588.06,1.645,588.88,10.366,588.01,17.122,588.9,16.706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:24:00,588.23,6.528,588.24,3.4,588.22,7.067,588.32,2.588,588.2,1.0,588.34,8.893,588.19,28.456,588.35,3.489,588.18,39.122,588.36,38.733,588.17,8.5,588.38,8.455,588.16,5.093,588.39,1.08,588.15,136.015,588.4,1.645,588.13,5.177,588.46,1.44,588.12,1.44,588.48,15.952,588.08,15.686,588.5,16.594,588.07,4.275,588.51,7.443,588.01,17.006,588.53,12.298,588.0,16.767,588.54,4.272,587.99,0.849,588.56,17.99,587.97,17.038,588.59,2.846,587.96,1.312,588.6,16.642,587.91,12.605,588.61,5.089,587.9,51.144,588.62,9.869,587.89,1.72,588.66,18.859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:25:00,588.39,0.059,588.44,3.505,588.36,46.492,588.45,3.545,588.35,5.092,588.5,46.546,588.33,8.498,588.52,1.645,588.32,1.919,588.53,8.455,588.31,8.462,588.54,8.055,588.29,5.139,588.56,7.633,588.28,9.465,588.57,137.737,588.25,6.101,588.6,18.082,588.23,6.02,588.62,12.231,588.21,12.303,588.63,7.849,588.2,16.459,588.68,16.541,588.16,4.275,588.69,1.14,588.15,17.001,588.7,16.489,588.14,1.325,588.71,5.089,588.11,6.367,588.73,7.11,588.1,16.475,588.76,16.984,588.08,2.658,588.77,127.24,588.07,6.333,588.8,16.475,588.05,0.849,588.84,1.346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:26:00,588.19,13.849,588.2,14.652,588.17,40.057,588.24,39.336,588.16,6.526,588.27,5.015,588.13,136.394,588.31,8.344,588.1,8.501,588.32,7.605,588.09,5.032,588.33,150.168,588.08,2.658,588.35,12.259,588.04,7.877,588.37,8.497,588.02,7.26,588.38,3.085,588.01,12.178,588.4,16.378,588.0,16.518,588.43,5.121,587.99,1.35,588.48,6.703,587.96,22.132,588.5,22.823,587.92,17.188,588.52,16.991,587.9,64.078,588.53,0.85,587.89,1.72,588.54,5.94,587.84,34.021,588.56,1.0,587.81,127.234,588.6,33.493,587.8,24.056,588.63,2.729,587.76,5.401,588.65,7.626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:27:00,588.02,0.059,588.03,3.401,588.0,6.558,588.05,4.999,587.99,1.0,588.07,38.464,587.97,1.919,588.12,8.565,587.96,8.024,588.15,135.729,587.95,13.767,588.18,7.605,587.92,5.031,588.19,1.72,587.91,138.094,588.21,0.849,587.9,43.045,588.22,15.551,587.88,1.44,588.24,12.126,587.86,2.643,588.25,3.085,587.85,6.964,588.3,16.307,587.84,4.276,588.31,21.417,587.83,19.309,588.32,9.868,587.8,16.451,588.37,5.092,587.78,1.306,588.38,23.844,587.76,33.981,588.39,1.0,587.73,0.849,588.4,24.043,587.72,1.645,588.44,0.98,587.7,16.357,588.46,2.663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:28:00,587.69,51.046,587.7,3.403,587.68,1.0,587.82,1.919,587.67,37.635,587.84,38.358,587.66,8.544,587.85,1.645,587.65,7.017,587.87,6.47,587.64,5.98,587.89,8.364,587.61,140.616,587.9,7.605,587.6,5.139,587.91,137.439,587.58,17.018,587.96,2.29,587.56,12.143,587.97,3.733,587.55,4.279,587.98,15.656,587.54,5.066,587.99,19.54,587.51,2.814,588.0,24.898,587.5,16.405,588.01,6.045,587.44,13.423,588.02,5.225,587.42,1.345,588.05,1.0,587.41,7.605,588.1,16.415,587.4,16.411,588.12,17.003,587.32,3.125,588.16,1.328,587.31,34.541,588.17,18.712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:29:00,587.96,5.736,587.97,3.401,587.93,10.308,588.06,3.351,587.92,142.301,588.07,5.006,587.91,38.228,588.08,1.645,587.9,1.919,588.11,6.928,587.89,7.695,588.14,7.605,587.88,8.504,588.17,0.86,587.87,1.44,588.2,1.0,587.86,8.026,588.21,16.506,587.81,2.776,588.22,1.44,587.79,0.849,588.23,31.166,587.78,1.329,588.25,0.849,587.77,12.305,588.29,2.63,587.74,4.277,588.3,8.498,587.73,22.539,588.33,0.9,587.59,9.25,588.36,5.092,587.56,34.038,588.38,8.497,587.55,5.314,588.39,144.309,587.52,144.635,588.44,0.98,587.51,10.366,588.49,11.684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:30:00,588.43,16.815,588.44,3.681,588.42,7.119,588.46,6.742,588.4,8.818,588.53,1.645,588.39,5.498,588.55,7.231,588.38,5.092,588.57,6.542,588.36,6.456,588.59,0.85,588.35,1.0,588.61,1.0,588.34,13.62,588.64,4.271,588.33,4.97,588.68,8.493,588.32,8.498,588.69,2.58,588.31,1.919,588.7,16.376,588.29,134.354,588.72,7.564,588.25,10.091,588.73,10.058,588.23,6.478,588.74,12.17,588.2,19.22,588.75,7.605,588.19,0.848,588.79,16.983,588.18,17.001,588.8,16.376,588.16,16.613,588.81,5.088,588.1,17.685,588.85,127.212,588.07,6.796,588.88,9.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:31:00,588.63,38.45,588.69,6.952,588.59,149.629,588.72,1.919,588.58,8.655,588.73,6.104,588.57,4.971,588.76,38.315,588.56,8.015,588.78,1.645,588.55,1.44,588.8,21.772,588.54,8.495,588.82,136.048,588.5,12.281,588.84,11.122,588.48,11.533,588.85,1.0,588.45,21.265,588.87,24.109,588.44,2.859,588.88,0.94,588.42,2.148,588.9,48.45,588.4,16.366,588.92,0.848,588.33,17.465,588.93,0.9,588.32,5.819,588.97,16.978,588.31,1.645,589.0,21.481,588.3,16.395,589.09,127.159,588.26,9.524,589.1,18.061,588.24,161.157,589.12,1.3,588.2,16.376,589.16,98.961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:32:00,588.32,64.533,588.33,3.399,588.3,44.216,588.4,7.252,588.29,5.092,588.5,5.166,588.28,7.108,588.51,15.094,588.26,8.58,588.52,8.513,588.24,8.023,588.56,9.344,588.22,144.133,588.58,137.477,588.21,8.5,588.59,1.0,588.2,12.644,588.6,16.516,588.15,12.181,588.61,7.57,588.11,16.567,588.62,12.323,588.1,33.497,588.63,1.44,588.09,12.778,588.65,1.645,588.07,1.645,588.66,5.089,588.04,127.204,588.69,4.271,588.03,0.849,588.7,16.501,588.0,23.248,588.71,30.84,587.99,1.33,588.74,0.86,587.93,10.366,588.79,17.34,587.9,58.613,588.8,2.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:33:00,587.97,1.0,587.98,3.401,587.96,5.823,588.12,12.322,587.95,13.477,588.14,5.056,587.94,8.347,588.18,6.979,587.93,5.095,588.2,137.988,587.92,1.919,588.22,2.289,587.9,34.541,588.24,8.499,587.89,4.277,588.25,1.645,587.88,4.215,588.3,21.552,587.86,1.44,588.32,7.57,587.81,34.023,588.33,1.0,587.8,16.448,588.34,8.498,587.78,12.191,588.35,2.609,587.75,0.849,588.36,10.709,587.74,12.274,588.4,23.565,587.72,1.645,588.41,17.132,587.7,17.917,588.44,16.993,587.64,5.211,588.49,128.13,587.6,41.605,588.5,18.148,587.58,16.376,588.52,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:34:00,587.68,75.23,587.69,0.162,587.67,9.508,587.88,3.23,587.66,15.046,588.03,37.915,587.65,4.278,588.04,1.0,587.63,8.68,588.06,3.219,587.61,6.14,588.07,3.858,587.6,44.713,588.1,149.201,587.59,1.919,588.12,17.452,587.57,17.11,588.13,1.0,587.56,2.73,588.14,1.44,587.53,0.455,588.15,2.67,587.51,17.02,588.19,0.87,587.5,16.566,588.21,24.12,587.49,1.645,588.22,12.574,587.45,7.57,588.23,7.677,587.42,9.881,588.24,8.499,587.4,133.568,588.25,127.354,587.39,16.746,588.3,16.567,587.38,10.954,588.35,1.305,587.37,16.504,588.36,1.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:35:00,588.15,1.0,588.16,3.4,588.14,8.501,588.22,42.501,588.13,37.794,588.26,9.201,588.12,8.489,588.3,1.645,588.11,6.703,588.35,0.85,588.1,5.094,588.36,31.484,588.09,133.508,588.37,8.376,588.08,1.919,588.39,139.468,588.05,1.44,588.4,1.44,588.02,25.029,588.43,2.803,587.98,25.222,588.45,17.297,587.94,2.68,588.49,0.9,587.93,1.326,588.5,16.545,587.9,16.554,588.51,8.496,587.89,4.277,588.53,8.495,587.87,17.077,588.54,127.305,587.86,7.57,588.55,5.09,587.82,0.86,588.56,22.165,587.81,1.645,588.6,16.466,587.8,33.543,588.64,20.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:36:00,587.5,37.797,587.51,3.404,587.49,7.471,587.64,1.919,587.48,13.609,587.66,5.195,587.45,137.94,587.67,36.95,587.37,13.623,587.7,0.86,587.33,17.025,587.71,1.645,587.31,34.541,587.74,2.805,587.3,21.039,587.76,7.57,587.26,2.853,587.77,4.278,587.25,0.85,587.78,1.44,587.23,18.239,587.79,12.199,587.21,13.323,587.8,33.835,587.2,16.554,587.84,11.716,587.18,10.075,587.85,3.232,587.16,0.86,587.86,0.86,587.11,128.295,587.87,6.096,587.1,16.747,587.9,16.748,587.08,0.86,587.93,127.395,587.02,10.366,587.94,10.366,587.01,56.288,587.96,5.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:37:00,588.31,1.0,588.4,7.47,588.3,3.247,588.43,1.919,588.29,40.861,588.45,4.969,588.28,8.499,588.47,13.778,588.27,1.919,588.49,38.225,588.26,13.499,588.51,0.85,588.24,5.004,588.52,13.841,588.21,1.44,588.56,1.44,588.2,1.301,588.57,7.57,588.19,6.567,588.6,29.833,588.18,7.032,588.62,0.94,588.17,2.705,588.63,7.482,588.13,7.458,588.64,0.85,588.11,29.189,588.66,1.0,588.1,17.07,588.67,5.089,588.08,0.849,588.68,0.849,588.03,6.552,588.69,2.71,588.02,7.57,588.7,33.383,588.0,23.993,588.71,8.493,587.98,132.42,588.73,6.651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:38:00,587.63,14.626,587.66,3.403,587.61,1.919,587.83,12.15,587.58,1.0,587.9,1.645,587.55,138.88,587.91,36.828,587.52,2.784,587.92,4.139,587.51,5.099,587.93,20.233,587.5,1.44,587.94,7.57,587.49,1.645,588.0,17.096,587.48,22.96,588.01,1.082,587.47,7.082,588.03,5.095,587.46,4.28,588.1,17.065,587.44,14.518,588.12,0.86,587.4,16.768,588.13,15.404,587.35,0.86,588.16,127.353,587.31,34.541,588.18,1.0,587.3,144.423,588.19,8.5,587.29,0.215,588.2,18.4,587.26,34.055,588.26,10.366,587.24,17.936,588.27,17.395,587.23,7.118,588.32,4.908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:39:00,588.18,8.334,588.27,6.5,588.17,8.472,588.28,5.189,588.16,6.742,588.3,1.919,588.15,38.286,588.33,7.664,588.14,5.205,588.34,38.407,588.12,134.097,588.38,15.681,588.1,1.919,588.4,134.138,588.09,5.094,588.41,15.113,588.08,1.44,588.42,1.9,588.06,12.989,588.44,9.936,588.03,4.276,588.45,0.9,588.02,12.195,588.46,7.57,588.0,28.397,588.49,19.033,587.97,1.341,588.5,17.108,587.96,0.849,588.51,0.849,587.9,24.676,588.55,5.09,587.88,13.07,588.6,34.056,587.85,2.515,588.61,127.275,587.8,17.11,588.62,0.94,587.79,0.97,588.64,1.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:40:00,588.2,67.924,588.33,6.629,588.19,187.293,588.39,5.027,588.18,8.307,588.4,13.323,588.16,1.0,588.44,37.374,588.14,1.919,588.47,1.645,588.13,21.426,588.48,5.273,588.12,1.44,588.5,1.44,588.09,17.003,588.55,34.973,588.05,17.357,588.56,2.742,588.04,0.849,588.6,0.849,588.03,1.645,588.62,0.94,588.01,4.277,588.64,17.762,588.0,25.964,588.65,12.659,587.97,3.699,588.68,8.493,587.94,6.471,588.69,127.257,587.93,6.412,588.7,17.059,587.9,22.447,588.72,16.985,587.87,0.86,588.83,1.351,587.84,161.266,588.84,17.04,587.8,17.084,588.85,3.973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:41:00,587.65,99.144,587.66,3.403,587.64,8.591,587.82,36.674,587.63,1.0,587.85,17.414,587.62,5.098,587.86,8.516,587.6,1.919,587.88,135.856,587.59,136.251,587.91,16.728,587.53,4.28,587.92,1.44,587.52,4.076,587.97,10.223,587.51,18.332,588.0,12.144,587.48,30.599,588.02,17.366,587.46,1.645,588.07,1.0,587.42,13.019,588.1,17.08,587.4,16.768,588.11,7.158,587.36,0.86,588.12,6.646,587.35,7.57,588.13,17.002,587.31,68.593,588.16,8.501,587.3,17.98,588.17,137.728,587.29,17.546,588.2,17.087,587.24,10.366,588.22,0.9,587.23,127.368,588.25,1.323,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:42:00,587.56,0.067,587.57,57.881,587.5,1.0,587.68,8.298,587.48,8.51,587.69,177.0,587.46,5.099,587.71,1.44,587.43,153.627,587.72,17.078,587.42,37.033,587.73,7.57,587.37,5.103,587.75,1.645,587.36,1.44,587.77,4.278,587.35,17.025,587.79,9.301,587.31,35.391,587.8,17.953,587.3,5.608,587.81,0.85,587.26,9.881,587.82,8.505,587.25,2.86,587.86,5.096,587.24,5.953,587.9,17.139,587.23,1.645,587.93,1.0,587.2,42.357,587.97,0.86,587.18,5.966,587.99,18.869,587.1,18.016,588.0,161.487,587.08,5.306,588.02,3.983,587.05,127.411,588.05,14.739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:43:00,587.5,42.553,587.51,10.212,587.48,36.673,587.58,5.024,587.47,8.51,587.62,37.762,587.46,1.0,587.67,20.592,587.45,15.405,587.69,135.85,587.43,5.1,587.71,3.085,587.42,138.056,587.72,0.86,587.41,1.329,587.73,7.57,587.37,1.44,587.74,4.278,587.32,2.853,587.75,0.86,587.31,34.541,587.77,17.01,587.3,34.102,587.78,8.506,587.28,12.188,587.79,7.222,587.27,4.282,587.86,5.096,587.25,16.964,587.87,0.726,587.23,0.731,587.9,17.082,587.22,14.673,587.91,2.868,587.2,17.086,587.93,1.0,587.19,7.57,587.94,8.504,587.18,5.318,587.95,17.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:44:00,587.69,6.368,587.7,3.403,587.66,45.413,587.85,3.982,587.65,1.919,587.87,6.785,587.64,6.405,587.89,5.064,587.61,5.098,587.9,132.946,587.58,136.781,587.91,1.44,587.57,8.509,587.92,12.264,587.56,1.44,587.94,9.87,587.55,1.296,587.95,8.377,587.5,29.273,587.96,4.277,587.49,21.383,587.97,1.0,587.45,12.934,587.98,0.86,587.42,1.645,588.02,1.645,587.4,19.893,588.03,25.163,587.39,3.257,588.04,20.186,587.38,6.576,588.05,0.362,587.34,127.376,588.06,6.378,587.3,17.124,588.09,11.287,587.29,17.026,588.1,17.088,587.28,1.645,588.13,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:45:00,587.3,0.067,587.31,2.593,587.27,1.0,587.34,8.034,587.25,5.101,587.35,3.23,587.24,62.014,587.39,5.127,587.21,5.171,587.41,2.88,587.19,134.327,587.47,9.88,587.14,1.44,587.49,1.645,587.11,12.286,587.5,17.154,587.08,2.495,587.51,4.28,587.06,17.033,587.52,9.252,587.05,2.702,587.53,13.13,587.04,4.284,587.54,144.789,587.01,1.308,587.55,1.44,587.0,17.129,587.56,17.306,586.99,7.557,587.58,7.557,586.98,17.202,587.6,18.811,586.96,12.737,587.62,0.85,586.92,0.95,587.63,7.4,586.9,17.086,587.64,5.098,586.88,0.86,587.68,17.015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:46:00,587.68,1.0,587.69,3.403,587.66,5.098,587.73,3.23,587.65,6.497,587.81,3.277,587.63,5.187,587.82,3.754,587.62,1.919,587.86,4.983,587.58,134.226,587.88,1.645,587.56,8.509,587.92,9.178,587.55,1.44,587.94,47.701,587.52,4.083,587.95,9.881,587.5,31.824,587.96,10.999,587.49,4.28,587.97,157.439,587.48,0.532,587.98,7.557,587.45,17.022,587.99,7.042,587.4,24.131,588.0,17.199,587.35,0.86,588.01,1.8,587.32,129.723,588.08,8.502,587.31,49.224,588.09,20.865,587.3,22.493,588.1,17.139,587.25,17.801,588.11,0.548,587.17,0.86,588.12,5.094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:47:00,587.47,42.555,587.48,3.404,587.46,13.564,587.67,5.084,587.45,1.919,587.7,52.989,587.43,6.673,587.71,12.298,587.42,9.306,587.72,7.613,587.38,45.32,587.73,8.507,587.37,1.44,587.76,137.469,587.34,5.101,587.77,3.942,587.33,138.79,587.78,5.923,587.31,46.806,587.79,1.44,587.3,27.757,587.83,7.557,587.29,8.972,587.84,5.096,587.28,17.027,587.85,9.881,587.27,8.88,587.88,17.01,587.22,0.86,587.9,24.938,587.21,0.86,587.91,14.058,587.2,22.716,587.93,1.0,587.19,1.645,587.94,2.594,587.16,16.632,587.96,2.256,587.1,144.942,587.97,17.256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:48:00,587.52,73.263,587.53,0.085,587.51,149.791,587.7,3.942,587.47,1.44,587.71,11.341,587.46,1.919,587.72,5.208,587.45,18.693,587.73,6.637,587.44,8.511,587.74,4.278,587.38,2.768,587.79,2.64,587.34,7.557,587.8,42.582,587.33,14.097,587.81,8.56,587.31,34.541,587.83,3.085,587.3,17.955,587.84,7.054,587.25,4.282,587.85,15.099,587.21,34.058,587.86,159.157,587.2,17.407,587.88,8.504,587.16,5.267,587.89,17.149,587.12,17.288,587.9,17.416,587.1,144.82,587.92,0.86,587.09,13.398,587.93,0.566,587.04,11.226,587.94,5.095,587.03,34.928,587.96,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:49:00,587.56,112.625,587.57,0.129,587.54,1.0,587.61,3.942,587.53,19.051,587.75,6.86,587.52,5.01,587.77,4.989,587.51,1.44,587.83,6.283,587.48,5.099,587.84,4.32,587.47,1.306,587.85,4.278,587.46,17.022,587.87,9.881,587.44,6.005,587.88,20.795,587.43,7.557,587.9,23.727,587.42,0.86,587.91,7.857,587.41,0.86,587.92,1.71,587.4,23.113,587.96,14.297,587.39,1.645,587.98,17.007,587.38,17.496,587.99,2.682,587.34,4.281,588.0,34.746,587.31,34.541,588.08,8.502,587.3,17.365,588.09,10.366,587.26,2.772,588.1,144.69,587.24,6.506,588.11,1.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:50:00,587.75,0.032,587.76,53.086,587.69,1.0,587.78,1.919,587.67,6.638,587.8,7.111,587.66,8.508,587.84,2.881,587.58,135.22,587.85,40.675,587.57,5.099,587.88,4.277,587.56,41.59,587.89,8.363,587.55,25.733,587.9,27.364,587.49,12.28,587.94,11.589,587.48,18.666,587.97,1.0,587.46,6.455,588.0,18.048,587.4,17.207,588.04,7.966,587.38,19.701,588.1,23.439,587.36,16.937,588.11,1.8,587.34,3.587,588.12,14.678,587.32,0.86,588.16,17.107,587.31,34.541,588.19,127.365,587.3,17.187,588.21,17.181,587.26,34.055,588.22,7.557,587.23,5.3,588.23,1.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:51:00,587.95,1.0,587.96,3.402,587.94,8.504,587.97,0.183,587.92,5.897,588.01,6.78,587.86,4.982,588.02,1.919,587.84,5.096,588.12,18.032,587.83,17.011,588.13,40.678,587.82,13.513,588.17,7.106,587.81,14.107,588.18,13.777,587.77,7.557,588.2,17.104,587.74,0.849,588.22,138.323,587.71,2.844,588.23,1.645,587.7,19.615,588.25,8.499,587.68,4.279,588.28,15.405,587.67,16.716,588.3,17.109,587.65,5.963,588.31,1.0,587.63,5.768,588.32,8.406,587.62,5.236,588.35,5.092,587.6,17.082,588.36,0.9,587.58,0.86,588.37,16.995,587.57,0.86,588.39,8.497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:52:00,587.24,43.621,587.25,3.38,587.18,1.919,587.29,1.919,587.07,9.202,587.32,90.939,587.05,5.103,587.35,134.381,587.01,12.149,587.37,1.44,587.0,2.867,587.38,8.512,586.99,17.035,587.41,12.179,586.98,1.72,587.43,8.507,586.96,5.723,587.46,4.279,586.9,1.3,587.47,8.51,586.89,0.313,587.48,7.79,586.84,24.021,587.49,5.212,586.82,17.04,587.58,1.05,586.8,53.731,587.59,8.607,586.77,0.9,587.61,0.296,586.75,94.988,587.63,1.645,586.74,18.917,587.67,3.942,586.73,35.771,587.7,17.193,586.69,5.2,587.73,10.366,586.67,51.134,587.74,2.965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:53:00,587.02,69.344,587.03,50.411,586.96,15.541,587.08,217.243,586.93,5.078,587.16,32.211,586.92,0.85,587.18,5.178,586.89,5.159,587.19,1.44,586.87,1.645,587.24,170.586,586.85,0.86,587.3,9.046,586.83,1.44,587.32,12.318,586.8,10.301,587.33,4.036,586.76,0.86,587.36,10.157,586.73,2.806,587.37,8.299,586.69,9.892,587.38,5.1,586.67,27.92,587.4,17.242,586.64,34.091,587.43,7.557,586.53,17.243,587.45,3.361,586.5,0.9,587.46,3.46,586.47,6.96,587.48,0.85,586.43,0.9,587.49,16.759,586.4,0.9,587.5,17.242,586.34,10.366,587.52,17.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:54:00,587.51,58.769,587.52,36.036,587.49,8.453,587.55,217.243,587.47,6.694,587.58,1.919,587.44,5.1,587.6,32.562,587.41,33.301,587.67,3.575,587.37,17.872,587.68,6.524,587.36,17.597,587.71,168.23,587.35,0.86,587.75,12.225,587.34,167.28,587.76,2.86,587.33,17.707,587.77,4.277,587.3,1.44,587.78,7.133,587.29,2.702,587.79,6.904,587.28,1.645,587.85,1.04,587.23,0.86,587.86,26.349,587.15,2.988,587.87,5.096,587.1,17.205,587.89,34.541,587.05,2.498,587.91,1.0,587.02,34.065,587.92,1.315,586.96,16.066,587.93,7.557,586.95,17.204,587.94,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:55:00,587.21,13.189,587.22,61.066,587.18,8.514,587.24,1.919,587.15,12.054,587.27,217.243,587.11,33.558,587.29,155.361,587.1,17.03,587.35,1.44,587.04,15.387,587.38,5.026,587.02,159.953,587.4,19.352,587.0,2.3,587.41,4.28,586.99,17.419,587.43,12.193,586.93,0.026,587.46,17.104,586.91,10.361,587.48,8.598,586.89,0.9,587.49,23.094,586.88,2.862,587.5,17.2,586.87,2.545,587.55,7.557,586.82,34.077,587.6,18.06,586.8,17.18,587.61,17.277,586.75,1.312,587.68,1.343,586.7,0.9,587.71,1.0,586.67,1.705,587.72,6.538,586.61,94.988,587.73,8.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:56:00,587.34,20.055,587.35,253.769,587.3,4.196,587.38,8.036,587.29,6.917,587.39,1.019,587.25,40.604,587.41,38.081,587.24,17.026,587.49,164.636,587.23,5.172,587.53,5.174,587.2,2.29,587.54,1.44,587.13,11.976,587.57,3.606,587.12,1.47,587.58,7.545,587.11,7.557,587.6,17.127,587.06,16.793,587.66,31.928,587.05,0.9,587.67,19.263,587.03,1.342,587.7,17.127,586.95,34.07,587.72,7.408,586.93,0.026,587.73,8.056,586.91,2.5,587.76,7.557,586.9,17.141,587.8,18.464,586.89,0.9,587.82,0.85,586.87,6.124,587.84,17.009,586.83,5.355,587.86,1.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:57:00,587.74,76.444,587.75,14.762,587.73,9.506,587.76,217.243,587.72,5.104,587.79,1.019,587.71,35.022,587.84,2.715,587.68,14.007,587.91,3.56,587.67,1.645,587.95,3.294,587.66,152.977,588.02,14.349,587.64,10.778,588.03,4.276,587.62,9.476,588.05,1.44,587.58,1.44,588.13,4.996,587.44,1.71,588.14,1.319,587.43,34.041,588.17,6.941,587.42,4.197,588.18,103.487,587.4,18.365,588.19,7.479,587.39,10.062,588.2,0.86,587.37,2.498,588.22,7.557,587.36,17.881,588.23,0.86,587.34,0.86,588.3,18.033,587.3,17.034,588.31,33.992,587.2,22.36,588.34,0.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:58:00,587.93,11.277,587.94,17.225,587.88,10.869,588.0,1.019,587.86,0.86,588.03,217.243,587.85,4.07,588.07,8.027,587.82,35.067,588.08,7.369,587.81,4.998,588.1,1.44,587.8,17.01,588.11,5.01,587.76,9.626,588.12,2.603,587.72,10.55,588.19,21.741,587.71,2.672,588.2,17.034,587.69,17.061,588.21,17.244,587.66,0.86,588.23,4.276,587.6,19.533,588.3,33.09,587.59,35.338,588.32,0.731,587.5,17.035,588.38,1.335,587.44,1.71,588.4,18.035,587.43,5.336,588.41,0.85,587.4,17.034,588.47,16.972,587.34,0.86,588.48,34.541,587.32,10.366,588.49,16.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:59:00,587.64,11.201,587.65,33.842,587.63,1.645,587.7,217.243,587.61,8.508,587.72,35.237,587.58,2.673,587.75,2.627,587.57,2.702,587.76,5.141,587.56,5.134,587.78,155.508,587.51,5.001,587.8,16.505,587.48,0.849,587.83,1.44,587.47,45.104,587.87,7.705,587.44,18.73,587.88,4.63,587.42,10.503,587.91,6.7,587.4,16.842,587.92,4.998,587.39,0.9,587.95,16.953,587.35,2.697,588.0,0.85,587.23,0.9,588.03,7.557,587.21,2.496,588.12,18.646,587.13,10.62,588.13,0.86,587.12,1.703,588.14,6.784,587.09,51.092,588.18,7.932,587.06,94.988,588.22,16.962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:00:00,587.66,3.278,587.67,124.773,587.65,5.655,587.68,217.243,587.64,12.126,587.73,1.019,587.62,10.489,587.79,1.44,587.6,4.801,587.8,12.268,587.54,8.508,587.82,5.131,587.53,7.557,587.84,8.504,587.51,1.68,587.86,3.362,587.47,9.758,587.87,3.227,587.44,1.81,587.88,2.821,587.43,2.3,587.89,38.817,587.42,22.023,587.9,30.231,587.39,17.029,587.98,17.005,587.36,2.696,587.99,15.583,587.3,16.932,588.0,25.459,587.29,2.496,588.02,8.036,587.21,1.347,588.04,16.833,587.2,16.932,588.1,17.972,587.16,16.932,588.15,7.165,587.11,35.763,588.18,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:01:00,587.47,54.862,587.48,24.004,587.45,11.875,587.56,36.495,587.44,18.618,587.64,142.824,587.37,13.513,587.66,9.381,587.36,35.579,587.69,1.44,587.34,2.265,587.71,2.771,587.31,142.597,587.77,8.296,587.3,2.701,587.78,19.642,587.24,7.557,587.79,4.999,587.23,12.26,587.8,29.807,587.21,2.96,587.83,16.98,587.2,16.803,587.88,13.096,587.15,8.591,587.89,34.541,587.13,1.323,587.9,16.817,587.1,16.836,587.91,17.007,587.07,16.583,587.92,1.299,587.01,10.366,587.95,2.09,586.99,1.52,587.96,0.825,586.98,34.068,587.98,8.503,586.96,2.13,588.0,16.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:02:00,587.91,16.73,587.92,27.733,587.87,5.026,587.93,251.122,587.86,5.155,587.96,1.019,587.73,37.091,587.99,137.567,587.71,4.999,588.01,1.44,587.7,160.575,588.04,5.185,587.69,7.557,588.05,12.325,587.68,18.889,588.09,6.79,587.66,9.848,588.1,16.772,587.65,2.53,588.15,15.373,587.62,2.674,588.17,4.995,587.6,16.772,588.2,23.468,587.55,17.017,588.21,8.499,587.51,1.355,588.22,7.2,587.5,16.767,588.26,8.264,587.4,1.14,588.27,17.983,587.37,16.771,588.29,1.306,587.36,2.128,588.3,16.767,587.35,3.382,588.36,16.994,587.34,34.047,588.38,14.399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:03:00,588.05,3.739,588.06,76.728,588.04,2.763,588.07,22.864,588.0,8.357,588.09,4.276,587.98,1.645,588.13,8.5,587.92,10.658,588.14,2.795,587.9,5.533,588.15,147.183,587.83,9.364,588.16,3.301,587.81,4.944,588.23,4.995,587.8,36.549,588.26,6.615,587.75,142.983,588.27,16.996,587.72,22.011,588.3,35.225,587.71,2.249,588.31,0.809,587.7,16.754,588.39,1.343,587.68,1.08,588.4,16.773,587.66,2.484,588.41,0.87,587.65,8.647,588.43,7.67,587.62,6.252,588.44,7.734,587.58,19.419,588.47,10.366,587.5,16.724,588.48,34.541,587.47,0.9,588.49,1.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:04:00,588.19,13.328,588.2,208.089,588.16,8.5,588.23,0.03,588.15,1.0,588.31,4.274,588.09,13.362,588.36,0.03,588.08,47.266,588.4,17.392,588.05,7.019,588.42,7.604,588.03,145.312,588.46,1.44,588.02,0.03,588.48,34.541,588.0,16.762,588.49,12.491,587.99,1.71,588.5,8.649,587.98,10.139,588.51,94.988,587.97,4.357,588.53,1.359,587.95,0.03,588.54,13.998,587.9,16.745,588.56,7.192,587.88,0.03,588.58,16.988,587.81,0.03,588.6,1.0,587.8,50.765,588.62,0.03,587.79,2.821,588.69,10.366,587.76,1.321,588.7,31.564,587.75,16.837,588.75,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:05:00,588.08,1.0,588.09,73.276,588.06,5.092,588.1,12.463,588.02,8.659,588.15,20.403,587.99,1.645,588.16,0.85,587.95,0.03,588.17,183.84,587.93,10.064,588.18,1.919,587.91,8.503,588.19,8.499,587.9,16.797,588.2,1.44,587.88,0.03,588.22,3.795,587.86,0.86,588.23,0.03,587.84,1.44,588.27,7.609,587.82,7.557,588.28,22.246,587.81,0.03,588.32,11.797,587.8,16.745,588.36,0.03,587.79,34.021,588.37,1.333,587.77,16.061,588.4,17.739,587.74,0.81,588.45,14.035,587.71,2.666,588.48,34.541,587.7,17.742,588.49,1.17,587.67,0.03,588.5,27.056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:06:00,587.9,68.81,587.91,0.697,587.89,8.461,588.08,37.318,587.88,38.551,588.15,136.98,587.87,20.565,588.16,4.274,587.86,140.366,588.2,3.606,587.84,0.86,588.21,15.52,587.83,17.009,588.22,2.799,587.82,0.849,588.23,0.03,587.81,5.043,588.27,1.44,587.76,2.664,588.3,16.71,587.75,2.515,588.31,16.795,587.74,0.03,588.33,14.432,587.7,17.742,588.35,13.491,587.69,5.294,588.36,8.677,587.67,0.03,588.39,0.85,587.65,21.643,588.4,16.71,587.63,2.198,588.42,1.31,587.61,2.86,588.45,7.557,587.6,50.821,588.46,16.991,587.53,0.93,588.48,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:07:00,588.02,2.366,588.03,42.599,588.01,8.609,588.04,12.885,587.99,1.645,588.06,4.276,587.97,13.641,588.13,5.054,587.93,4.476,588.15,3.698,587.92,1.44,588.17,3.888,587.91,5.207,588.2,16.637,587.89,36.81,588.22,2.799,587.88,0.03,588.23,12.304,587.87,17.008,588.24,8.498,587.86,1.645,588.25,9.465,587.81,0.03,588.26,6.561,587.8,21.628,588.27,6.88,587.79,3.513,588.28,1.334,587.78,7.557,588.3,16.662,587.74,0.03,588.31,2.409,587.7,19.282,588.32,8.376,587.67,4.66,588.34,0.849,587.66,5.004,588.35,4.994,587.65,16.813,588.36,17.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:08:00,588.45,1.0,588.46,85.243,588.41,4.933,588.47,15.84,588.39,1.645,588.48,12.717,588.38,8.393,588.49,0.159,588.31,10.314,588.52,6.899,588.26,8.498,588.53,8.494,588.25,1.04,588.54,137.505,588.24,1.1,588.55,2.839,588.23,1.44,588.56,36.196,588.22,7.557,588.61,10.002,588.19,37.161,588.62,17.301,588.16,16.91,588.65,4.991,588.15,4.996,588.66,13.63,588.13,133.84,588.67,16.985,588.11,9.874,588.68,2.409,588.1,17.308,588.7,16.755,588.08,34.004,588.71,1.308,588.05,6.912,588.75,0.03,588.0,16.706,588.78,1.0,587.98,2.675,588.8,16.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:09:00,588.71,6.161,588.72,102.58,588.58,18.693,588.74,137.303,588.57,1.44,588.77,5.159,588.55,7.557,588.79,4.271,588.52,6.662,588.81,7.482,588.48,4.993,588.86,8.49,588.47,37.996,588.89,2.746,588.44,16.991,588.9,18.137,588.42,0.878,588.92,26.796,588.4,16.662,588.96,0.848,588.37,10.086,588.97,94.988,588.36,2.614,588.98,1.0,588.34,2.771,589.0,33.642,588.32,4.304,589.02,0.9,588.3,16.696,589.04,1.302,588.25,1.04,589.07,34.541,588.24,1.1,589.08,0.9,588.22,0.03,589.09,7.264,588.21,16.663,589.1,23.881,588.19,17.343,589.17,1.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:10:00,588.75,2.669,588.76,73.034,588.74,3.641,588.8,12.441,588.68,8.459,588.85,7.532,588.65,1.645,588.88,12.759,588.62,10.028,588.89,36.334,588.6,22.002,588.9,1.44,588.54,16.988,588.95,4.989,588.52,0.03,588.96,13.927,588.5,16.694,588.97,2.58,588.48,1.69,589.0,16.681,588.47,1.44,589.01,8.689,588.46,5.221,589.03,0.514,588.45,37.211,589.04,1.32,588.43,0.92,589.07,18.852,588.42,21.791,589.1,16.681,588.41,4.273,589.13,7.253,588.4,16.673,589.17,13.198,588.39,7.557,589.18,23.819,588.38,141.0,589.2,16.678,588.36,33.988,589.22,1.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:11:00,588.42,0.03,588.43,112.979,588.4,1.0,588.44,5.02,588.38,13.275,588.46,135.099,588.32,0.03,588.49,12.133,588.3,1.645,588.5,1.44,588.28,5.181,588.51,188.796,588.26,8.498,588.56,15.646,588.25,9.183,588.6,16.765,588.22,0.03,588.62,4.992,588.2,47.624,588.65,9.387,588.18,7.557,588.67,12.152,588.15,18.44,588.7,16.805,588.13,0.03,588.71,6.45,588.1,19.35,588.73,0.85,588.09,0.849,588.75,7.777,588.08,133.914,588.76,1.0,588.06,4.996,588.77,7.557,588.03,0.03,588.78,1.645,588.02,1.32,588.8,16.758,588.0,16.766,588.85,17.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:12:00,588.22,0.03,588.23,291.6,588.2,8.576,588.24,141.671,588.17,1.0,588.27,0.159,588.15,5.237,588.3,13.597,588.13,0.03,588.4,25.19,588.1,8.5,588.41,7.438,588.06,6.745,588.42,2.653,588.03,0.03,588.43,4.993,588.01,44.584,588.45,9.135,588.0,24.323,588.46,9.871,587.98,9.556,588.47,1.342,587.97,1.2,588.5,16.7,587.96,0.86,588.53,17.386,587.95,1.44,588.54,16.989,587.94,138.163,588.55,7.557,587.93,0.03,588.56,2.645,587.91,2.66,588.6,16.765,587.9,54.112,588.62,14.365,587.83,1.74,588.63,0.85,587.8,16.693,588.67,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:13:00,588.42,9.584,588.43,240.128,588.38,4.77,588.45,5.065,588.34,1.645,588.46,0.159,588.31,5.124,588.49,2.783,588.29,43.72,588.5,190.236,588.25,5.013,588.52,8.494,588.24,0.03,588.54,4.272,588.22,7.557,588.55,6.542,588.21,144.489,588.56,12.231,588.2,16.623,588.57,0.03,588.18,8.499,588.59,4.992,588.15,18.243,588.6,16.584,588.13,5.026,588.63,0.85,588.12,2.631,588.66,1.353,588.1,16.664,588.67,1.698,588.09,17.002,588.69,17.35,588.07,5.125,588.7,33.663,588.02,7.514,588.72,13.078,588.01,5.321,588.73,1.0,588.0,16.766,588.78,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:14:00,587.9,60.243,587.91,0.224,587.89,7.653,587.92,183.373,587.88,4.857,587.94,42.615,587.86,1.919,587.95,4.434,587.8,8.544,587.96,0.947,587.77,8.505,587.98,5.112,587.73,1.645,588.0,2.776,587.7,21.678,588.01,133.588,587.69,0.03,588.05,1.44,587.68,7.557,588.08,1.294,587.65,18.227,588.12,20.587,587.64,41.778,588.13,12.256,587.62,1.44,588.14,0.86,587.6,33.646,588.15,1.86,587.58,135.46,588.2,16.517,587.52,2.59,588.21,7.557,587.51,4.339,588.23,17.126,587.5,16.85,588.27,31.016,587.48,2.379,588.28,4.922,587.47,0.03,588.29,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:15:00,588.53,5.644,588.54,190.378,588.48,1.0,588.55,41.144,588.47,8.629,588.56,0.947,588.45,8.495,588.57,0.03,588.42,5.028,588.59,5.027,588.4,10.702,588.62,7.043,588.39,1.645,588.64,12.264,588.35,7.557,588.65,4.271,588.32,41.0,588.67,2.813,588.3,16.667,588.7,15.075,588.28,8.498,588.76,16.924,588.27,6.435,588.77,8.491,588.24,0.848,588.78,0.03,588.22,3.484,588.81,4.99,588.2,16.659,588.83,0.85,588.18,4.274,588.84,1.798,588.16,10.918,588.85,1.349,588.11,2.723,588.86,17.804,588.1,16.659,588.87,1.0,588.08,3.509,588.89,16.979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:16:00,587.77,0.984,587.78,70.237,587.74,5.178,587.82,183.341,587.71,1.0,587.85,4.275,587.69,0.03,587.87,1.44,587.65,10.165,587.88,4.998,587.58,0.03,587.91,8.503,587.57,9.952,587.97,0.264,587.56,7.557,588.0,7.362,587.5,16.672,588.01,3.239,587.49,8.509,588.04,1.0,587.47,0.03,588.05,3.913,587.46,1.44,588.06,2.053,587.45,40.943,588.08,13.485,587.41,17.308,588.09,0.91,587.4,19.053,588.1,25.184,587.39,0.87,588.14,1.645,587.38,9.281,588.18,18.866,587.37,134.368,588.19,21.965,587.36,0.03,588.2,23.884,587.33,2.695,588.21,7.345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:17:00,587.8,14.305,587.81,8.229,587.78,1.0,587.82,0.947,587.73,8.506,587.83,38.932,587.67,1.645,587.86,183.341,587.63,39.692,587.9,132.837,587.62,7.577,587.92,0.03,587.61,17.015,587.94,5.713,587.6,11.199,587.98,12.237,587.59,1.47,587.99,2.744,587.56,136.446,588.0,16.892,587.54,2.678,588.02,10.679,587.53,1.72,588.03,7.978,587.52,2.586,588.06,94.988,587.5,16.934,588.07,13.505,587.48,0.03,588.1,16.683,587.47,5.001,588.14,0.03,587.46,0.849,588.15,8.616,587.45,0.86,588.18,17.939,587.44,4.277,588.19,16.999,587.4,16.811,588.2,16.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:18:00,588.04,1.45,588.05,0.159,588.01,1.0,588.08,2.098,588.0,8.81,588.11,39.018,587.97,8.603,588.12,183.341,587.95,6.776,588.14,2.658,587.94,5.083,588.17,5.032,587.91,6.647,588.18,12.249,587.88,5.103,588.2,8.229,587.84,1.44,588.21,4.272,587.82,0.86,588.29,1.0,587.8,18.515,588.3,16.887,587.79,7.577,588.31,17.173,587.78,7.659,588.32,7.35,587.75,16.833,588.33,12.241,587.74,4.276,588.34,16.994,587.7,18.585,588.35,0.03,587.67,11.049,588.37,10.657,587.63,1.356,588.4,16.892,587.62,2.358,588.44,1.36,587.6,17.743,588.47,17.496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:19:00,587.48,1.521,587.49,294.086,587.44,1.0,587.5,138.771,587.43,2.562,587.55,7.515,587.4,2.273,587.58,1.44,587.39,2.255,587.6,2.579,587.38,8.666,587.61,5.0,587.37,0.03,587.63,0.85,587.33,1.645,587.67,3.941,587.26,0.03,587.68,26.872,587.25,5.016,587.7,17.013,587.21,7.577,587.71,1.309,587.2,16.969,587.74,1.0,587.17,0.9,587.75,7.128,587.16,5.013,587.77,1.72,587.14,7.334,587.78,3.733,587.1,16.864,587.79,7.577,587.09,2.596,587.8,16.878,587.08,22.215,587.81,6.279,587.06,4.278,587.83,1.675,587.03,0.03,587.85,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:20:00,587.62,6.111,587.63,221.639,587.59,1.0,587.64,2.198,587.48,8.509,587.65,0.159,587.47,5.004,587.67,8.035,587.46,1.645,587.68,5.17,587.41,13.214,587.71,0.068,587.4,19.187,587.72,4.271,587.38,12.123,587.74,4.999,587.37,39.542,587.75,1.44,587.31,2.699,587.76,12.252,587.3,21.913,587.77,1.0,587.26,0.88,587.78,11.34,587.25,4.275,587.8,17.76,587.2,16.927,587.85,25.173,587.17,3.481,587.86,1.304,587.15,17.029,587.87,6.794,587.14,0.89,587.89,34.541,587.11,9.035,587.9,16.932,587.07,1.32,587.92,1.72,587.03,19.711,587.94,17.006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:21:00,587.32,3.378,587.33,192.168,587.28,1.0,587.35,2.198,587.27,9.972,587.36,0.159,587.21,14.694,587.4,38.509,587.2,5.177,587.46,143.057,587.17,5.099,587.48,0.58,587.16,8.514,587.49,3.35,587.14,1.18,587.5,5.036,587.11,38.075,587.51,11.778,587.08,1.44,587.52,6.441,587.07,5.005,587.53,12.264,587.0,35.395,587.54,8.509,586.99,4.275,587.63,7.676,586.97,2.815,587.64,8.475,586.95,2.721,587.66,6.697,586.93,18.205,587.68,2.703,586.92,5.099,587.7,17.392,586.9,24.243,587.71,17.043,586.87,1.305,587.72,1.293,586.85,2.596,587.74,112.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:22:00,585.42,4.522,585.43,3.416,585.41,2.245,585.52,5.018,585.37,1.645,585.53,0.257,585.36,4.76,585.56,13.025,585.32,0.03,585.59,0.261,585.29,8.676,585.61,1.44,585.23,1.69,585.63,2.757,585.21,0.03,585.67,65.555,585.2,23.942,585.76,8.535,585.16,7.589,585.77,180.027,585.11,1.44,585.8,18.924,585.1,0.03,585.82,16.295,585.09,2.665,585.86,8.593,585.08,4.768,585.9,20.548,585.06,17.596,585.91,3.154,585.01,37.561,585.98,94.988,585.0,37.294,586.0,18.875,584.99,0.03,586.04,17.061,584.97,9.285,586.12,10.24,584.95,100.011,586.13,43.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:23:00,585.43,44.622,585.44,183.311,585.41,1.645,585.48,38.733,585.4,1.0,585.54,1.44,585.25,7.589,585.55,7.216,585.24,0.9,585.56,8.537,585.21,8.542,585.58,138.775,585.2,19.426,585.66,2.787,585.18,16.547,585.67,34.145,585.11,144.719,585.7,12.31,585.1,19.456,585.71,4.605,585.09,8.961,585.72,1.0,585.06,0.86,585.79,18.566,585.04,0.86,585.86,34.134,585.01,5.022,585.88,3.962,585.0,36.499,585.9,19.425,584.99,0.03,585.92,0.9,584.98,8.508,585.93,10.366,584.95,2.614,585.97,8.532,584.93,0.324,585.98,94.988,584.92,1.355,586.0,19.425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:24:00,585.78,1.645,585.79,24.548,585.76,8.699,585.81,365.956,585.75,4.674,585.82,0.638,585.67,0.86,585.85,1.0,585.66,6.013,585.87,8.056,585.61,0.86,585.91,22.222,585.58,37.73,585.96,12.867,585.53,7.589,585.99,4.28,585.5,28.528,586.0,19.384,585.47,147.43,586.01,11.477,585.45,2.854,586.02,0.068,585.44,4.284,586.07,3.952,585.41,0.86,586.1,19.384,585.4,20.288,586.11,1.35,585.38,17.08,586.13,34.541,585.37,1.44,586.18,0.86,585.35,5.02,586.19,22.978,585.33,17.378,586.2,26.508,585.32,0.623,586.22,34.113,585.31,2.701,586.3,11.266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:25:00,585.84,8.362,585.85,236.619,585.77,1.0,585.89,4.638,585.74,0.03,585.93,13.547,585.72,0.86,586.0,12.331,585.7,7.589,586.05,4.28,585.69,5.056,586.07,17.06,585.64,0.87,586.1,19.158,585.62,1.645,586.11,0.852,585.61,8.536,586.12,2.74,585.6,19.155,586.13,34.541,585.57,0.03,586.14,3.952,585.55,50.163,586.17,1.332,585.52,30.703,586.2,36.303,585.5,20.126,586.22,7.14,585.49,2.851,586.26,0.03,585.48,138.288,586.27,34.11,585.47,5.018,586.3,19.277,585.46,1.322,586.31,10.366,585.42,17.079,586.33,0.98,585.4,19.329,586.37,5.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:26:00,586.59,4.877,586.6,108.482,586.56,8.639,586.64,1.919,586.54,5.087,586.66,5.008,586.51,4.683,586.68,324.94,586.5,4.24,586.7,7.24,586.48,6.142,586.72,1.0,586.41,7.589,586.74,15.779,586.4,45.537,586.76,5.045,586.35,8.526,586.77,2.855,586.33,1.84,586.78,0.068,586.3,19.103,586.8,36.277,586.27,4.227,586.81,13.634,586.26,30.6,586.83,4.275,586.25,1.645,586.85,7.041,586.24,1.645,586.87,10.595,586.22,0.851,586.9,19.238,586.2,19.079,586.94,16.77,586.17,22.004,586.96,1.53,586.16,5.649,586.97,18.143,586.1,19.238,586.99,11.429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:27:00,586.64,53.353,586.65,3.409,586.61,5.213,586.66,236.215,586.56,8.589,586.7,5.008,586.52,9.033,586.71,135.061,586.5,0.86,586.72,10.479,586.47,55.9,586.75,7.574,586.44,11.3,586.77,8.053,586.43,1.72,586.85,4.275,586.4,19.05,586.86,29.281,586.39,1.645,586.88,14.307,586.38,139.418,586.9,1.346,586.37,1.645,586.92,8.491,586.36,1.44,586.94,3.982,586.35,0.851,586.95,17.025,586.34,4.279,586.97,0.851,586.32,8.567,586.98,0.86,586.3,19.136,587.0,19.047,586.29,16.943,587.02,13.897,586.28,5.012,587.09,10.366,586.27,8.527,587.1,26.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:28:00,586.38,4.742,586.46,19.196,586.37,10.33,586.49,256.41,586.33,9.096,586.5,6.45,586.25,1.0,586.53,1.0,586.21,9.151,586.54,1.919,586.17,4.28,586.55,6.556,586.16,7.589,586.57,8.046,586.12,9.326,586.59,3.57,586.11,11.33,586.6,3.743,586.1,18.877,586.62,3.485,586.07,2.804,586.64,4.277,586.05,0.9,586.65,17.043,586.02,1.752,586.66,2.188,586.01,17.062,586.7,33.673,586.0,20.177,586.71,11.084,585.98,8.86,586.74,14.341,585.91,5.015,586.77,2.855,585.84,94.988,586.8,18.877,585.8,5.242,586.88,5.344,585.75,4.277,586.89,6.395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:29:00,586.38,60.143,586.39,180.537,586.37,20.466,586.43,51.06,586.35,1.0,586.44,0.518,586.33,1.919,586.48,137.276,586.3,7.589,586.49,1.44,586.26,1.645,586.51,11.127,586.25,49.898,586.52,5.009,586.22,14.416,586.53,5.008,586.21,3.657,586.55,11.127,586.18,137.494,586.62,12.35,586.17,8.558,586.64,17.044,586.12,1.44,586.67,8.376,586.11,4.281,586.68,1.36,586.08,9.901,586.69,17.356,586.07,0.36,586.7,14.071,586.06,17.085,586.77,0.36,586.04,9.26,586.81,3.952,586.03,22.075,586.82,34.078,586.02,0.9,586.89,6.395,586.01,0.93,586.91,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:30:00,586.19,13.162,586.2,10.236,586.17,1.675,586.21,180.185,586.14,5.009,586.23,47.172,586.12,8.589,586.26,1.919,586.04,0.9,586.28,1.44,586.02,1.645,586.29,137.997,586.01,0.03,586.3,10.114,586.0,18.645,586.34,8.526,585.98,8.801,586.35,4.28,585.97,25.362,586.36,12.356,585.94,0.674,586.37,1.0,585.93,2.817,586.43,2.706,585.92,1.44,586.44,6.812,585.9,18.645,586.45,8.707,585.89,5.184,586.47,16.998,585.88,5.015,586.48,17.049,585.84,17.097,586.52,3.951,585.83,2.758,586.54,2.636,585.82,105.982,586.6,18.645,585.8,18.645,586.61,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:31:00,586.23,91.844,586.3,0.518,586.21,1.645,586.34,0.068,586.2,1.0,586.37,179.667,586.17,5.17,586.46,135.868,586.16,0.709,586.47,4.279,586.15,1.44,586.5,6.667,586.13,12.324,586.52,1.0,586.08,5.013,586.53,5.009,586.07,5.493,586.54,6.73,586.06,0.86,586.57,17.046,586.01,9.546,586.6,6.776,586.0,22.958,586.62,12.212,585.99,6.603,586.64,16.98,585.97,0.86,586.67,14.801,585.93,1.645,586.69,0.03,585.92,16.777,586.72,35.441,585.9,20.027,586.73,3.952,585.84,0.03,586.75,0.851,585.82,4.438,586.8,113.665,585.8,18.699,586.81,0.705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:32:00,585.37,42.708,585.47,42.7,585.34,6.124,585.49,262.436,585.33,7.835,585.5,138.557,585.26,1.961,585.54,1.44,585.21,1.72,585.56,4.286,585.16,1.623,585.57,0.068,585.12,1.44,585.58,5.018,585.11,7.589,585.59,1.0,585.08,0.182,585.6,2.6,585.05,5.022,585.62,12.31,585.04,44.163,585.67,1.946,585.01,2.464,585.69,17.071,585.0,8.528,585.73,1.311,584.99,157.098,585.75,17.332,584.98,4.936,585.79,2.46,584.94,0.95,585.8,18.852,584.89,17.094,585.85,10.366,584.88,1.343,585.87,0.86,584.87,1.94,585.89,34.132,584.84,0.03,585.9,20.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:33:00,585.46,8.4,585.47,128.938,585.45,1.0,585.48,106.74,585.44,1.645,585.5,42.698,585.42,3.671,585.55,262.436,585.41,5.153,585.58,1.44,585.35,1.72,585.59,1.0,585.34,0.03,585.6,5.152,585.33,7.589,585.62,17.237,585.3,0.853,585.67,4.285,585.29,8.541,585.68,1.946,585.24,17.343,585.7,18.949,585.21,0.03,585.73,0.03,585.18,52.973,585.75,17.076,585.17,1.44,585.76,17.069,585.15,2.76,585.8,20.241,585.12,5.021,585.84,0.853,585.11,117.239,585.85,4.703,585.09,0.03,585.89,7.589,585.08,0.9,585.9,18.946,585.04,8.528,585.98,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:34:00,585.16,8.345,585.17,95.392,585.13,1.0,585.2,1.919,585.12,8.578,585.21,116.838,585.11,7.012,585.22,260.517,585.09,0.03,585.23,42.718,585.06,7.589,585.3,6.46,585.05,5.073,585.33,0.068,585.0,0.86,585.35,1.44,584.99,3.076,585.36,5.238,584.96,0.03,585.4,35.962,584.95,2.34,585.41,7.071,584.91,17.094,585.42,1.343,584.88,0.9,585.47,12.352,584.87,5.024,585.49,1.0,584.84,7.391,585.5,18.924,584.8,3.301,585.53,17.338,584.76,8.528,585.59,10.366,584.75,16.81,585.6,18.931,584.73,0.95,585.62,0.392,584.72,2.761,585.63,1.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:35:00,585.28,81.216,585.29,30.146,585.27,6.373,585.37,0.068,585.24,13.55,585.45,303.141,585.19,7.98,585.48,2.819,585.17,5.469,585.59,6.457,585.15,35.636,585.6,9.879,585.11,121.421,585.63,12.192,585.1,7.175,585.64,99.273,585.08,8.545,585.71,17.071,585.06,17.222,585.73,0.03,585.05,17.09,585.75,1.0,585.04,5.022,585.8,7.808,585.01,2.401,585.84,5.368,585.0,1.864,585.85,0.9,584.95,1.645,585.86,0.384,584.88,2.762,585.9,36.802,584.87,17.095,585.97,51.191,584.78,1.313,585.98,0.03,584.74,8.975,586.0,30.952,584.71,0.03,586.04,14.213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:36:00,585.17,10.485,585.18,100.298,585.15,4.396,585.21,1.889,585.13,3.485,585.25,12.223,585.1,1.783,585.26,265.459,585.09,5.016,585.27,2.61,585.07,0.86,585.28,6.152,584.98,8.546,585.3,8.541,584.96,0.9,585.34,4.287,584.95,1.645,585.4,18.871,584.92,26.143,585.42,8.447,584.91,0.641,585.44,17.147,584.85,36.036,585.47,1.0,584.81,22.121,585.49,1.295,584.8,18.887,585.5,18.871,584.77,7.295,585.54,0.652,584.73,2.761,585.56,2.351,584.72,0.9,585.58,17.359,584.71,0.803,585.59,0.86,584.68,8.545,585.6,26.74,584.64,18.871,585.63,34.147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:37:00,585.17,18.088,585.18,488.644,585.15,1.0,585.22,5.021,585.07,0.86,585.24,1.889,584.96,9.446,585.26,9.982,584.95,1.645,585.27,14.884,584.93,8.451,585.28,4.712,584.92,17.114,585.32,1.304,584.9,1.44,585.34,4.287,584.87,127.362,585.35,5.014,584.86,6.906,585.4,35.746,584.85,17.096,585.44,0.068,584.8,19.787,585.47,1.853,584.79,5.024,585.5,18.878,584.75,8.545,585.56,2.351,584.73,2.761,585.58,17.359,584.72,0.9,585.59,0.86,584.71,0.773,585.6,27.302,584.7,18.656,585.65,39.556,584.64,18.751,585.69,18.657,584.62,2.138,585.7,3.751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:38:00,585.86,13.836,585.87,6.828,585.78,3.676,585.92,310.52,585.68,3.749,585.93,24.791,585.66,1.645,585.94,6.881,585.62,20.309,585.96,8.823,585.61,3.688,585.97,1.804,585.6,18.565,585.99,9.971,585.57,1.44,586.01,12.278,585.56,1.0,586.07,6.701,585.55,7.598,586.08,6.816,585.54,1.01,586.15,5.107,585.53,2.704,586.16,3.686,585.51,0.13,586.18,1.296,585.5,18.565,586.19,0.03,585.48,123.712,586.2,18.647,585.42,15.865,586.26,17.055,585.41,18.377,586.27,6.623,585.4,23.667,586.3,18.604,585.3,18.506,586.33,7.558,585.29,1.315,586.34,7.598,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:39:00,585.86,8.396,585.87,69.105,585.84,5.106,585.9,5.015,585.82,1.0,585.92,291.099,585.77,3.499,585.93,9.281,585.75,1.645,585.95,1.44,585.7,7.598,585.99,16.644,585.66,0.86,586.05,7.387,585.61,7.253,586.06,2.727,585.6,1.44,586.08,21.02,585.57,0.76,586.09,1.354,585.56,1.0,586.1,18.693,585.54,8.537,586.13,8.67,585.53,44.541,586.15,0.068,585.51,17.453,586.17,1.0,585.5,18.854,586.19,0.03,585.45,126.117,586.2,18.693,585.42,17.079,586.26,0.721,585.4,23.719,586.27,7.636,585.35,7.465,586.28,15.394,585.32,8.545,586.29,5.296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:40:00,586.15,5.175,586.19,251.551,586.12,1.645,586.2,4.28,586.09,1.0,586.21,221.012,586.07,3.456,586.22,10.072,586.02,0.86,586.23,5.012,586.0,18.717,586.3,14.364,585.98,0.9,586.33,1.329,585.96,3.651,586.36,2.71,585.91,3.329,586.38,22.162,585.9,18.751,586.44,0.03,585.87,1.44,586.47,8.682,585.84,7.598,586.49,7.573,585.83,9.433,586.5,18.718,585.82,0.355,586.51,2.427,585.8,18.749,586.53,7.794,585.75,3.25,586.54,0.354,585.74,5.016,586.55,5.039,585.73,3.616,586.56,3.739,585.7,27.254,586.57,5.412,585.62,0.767,586.6,18.772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:41:00,585.97,8.485,585.98,49.014,585.91,6.11,585.99,395.973,585.9,3.864,586.0,0.104,585.83,2.545,586.02,8.531,585.81,17.17,586.03,4.281,585.8,26.233,586.06,5.013,585.78,0.86,586.09,6.117,585.73,42.467,586.1,22.049,585.72,3.805,586.11,12.171,585.71,3.538,586.13,1.356,585.7,18.719,586.18,5.107,585.69,8.988,586.22,1.0,585.68,1.44,586.24,2.427,585.62,0.767,586.27,8.729,585.6,19.548,586.28,14.498,585.56,17.075,586.3,18.646,585.55,5.018,586.31,0.694,585.5,19.754,586.34,7.598,585.48,8.524,586.37,5.425,585.44,2.76,586.4,18.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:42:00,586.04,29.605,586.05,248.307,585.94,7.598,586.06,53.047,585.9,8.532,586.09,2.676,585.89,3.742,586.1,0.104,585.87,58.198,586.11,130.388,585.86,3.3,586.14,8.529,585.85,1.47,586.16,4.28,585.83,135.321,586.17,6.786,585.8,18.505,586.22,6.452,585.78,0.86,586.24,14.794,585.77,16.68,586.27,17.123,585.75,2.704,586.28,5.216,585.73,17.1,586.29,13.543,585.72,5.016,586.3,18.487,585.7,18.529,586.31,1.342,585.69,0.776,586.32,1.0,585.63,7.317,586.4,18.563,585.6,19.578,586.44,34.952,585.54,1.331,586.46,8.458,585.52,2.135,586.49,7.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:43:00,586.16,15.909,586.17,226.545,586.07,7.575,586.19,50.834,586.05,0.94,586.24,0.03,586.03,56.888,586.27,143.046,586.02,8.531,586.28,10.388,586.01,0.547,586.3,4.279,585.99,3.3,586.33,5.011,585.98,9.013,586.34,1.322,585.95,131.148,586.35,16.041,585.94,0.86,586.39,12.353,585.9,20.979,586.4,19.277,585.86,17.066,586.44,17.05,585.85,5.045,586.49,7.087,585.82,17.31,586.5,26.22,585.81,0.86,586.51,8.357,585.8,18.308,586.53,0.86,585.78,3.858,586.56,4.599,585.76,3.371,586.58,5.288,585.73,0.03,586.6,18.287,585.7,18.326,586.62,34.089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:44:00,586.26,3.411,586.27,166.138,586.24,35.241,586.31,6.199,586.21,5.061,586.32,46.996,586.2,1.0,586.37,7.066,586.19,1.919,586.42,8.525,586.14,0.86,586.45,6.354,586.11,7.974,586.47,12.219,586.09,17.384,586.48,15.245,586.07,10.687,586.49,2.762,586.05,0.94,586.5,0.03,586.0,18.235,586.53,5.607,585.94,5.014,586.57,17.046,585.92,24.639,586.6,25.235,585.9,18.244,586.65,6.64,585.89,3.795,586.66,1.645,585.87,4.046,586.67,15.593,585.86,2.76,586.68,94.988,585.85,0.03,586.7,18.237,585.84,17.067,586.72,34.541,585.8,19.834,586.74,0.717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:45:00,586.25,9.311,586.26,222.76,586.22,9.037,586.3,60.146,586.1,66.255,586.31,4.279,586.09,8.529,586.35,7.367,586.08,1.645,586.37,3.265,586.07,7.818,586.39,1.44,586.04,1.44,586.4,12.231,586.02,2.401,586.42,13.535,586.0,35.11,586.46,5.131,585.98,4.131,586.48,6.998,585.97,1.42,586.5,26.966,585.95,21.699,586.52,1.0,585.94,2.705,586.54,17.047,585.9,18.071,586.6,18.065,585.85,0.03,586.62,25.327,585.81,17.068,586.67,12.086,585.8,18.972,586.68,110.32,585.79,22.996,586.72,34.541,585.74,3.932,586.73,5.397,585.73,5.079,586.74,18.073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:46:00,585.82,13.507,585.83,50.273,585.78,3.564,585.87,136.07,585.76,1.0,585.89,1.919,585.75,3.863,585.9,27.105,585.74,0.03,585.93,5.015,585.7,0.86,585.97,12.198,585.66,17.137,585.98,5.019,585.65,0.03,585.99,1.44,585.64,8.536,586.0,18.066,585.6,17.986,586.01,1.314,585.58,9.015,586.04,7.382,585.57,0.03,586.06,17.061,585.56,0.86,586.1,29.286,585.55,133.885,586.12,1.0,585.53,0.613,586.13,0.852,585.52,7.797,586.17,7.575,585.5,19.838,586.2,18.033,585.48,19.001,586.22,0.86,585.43,5.019,586.23,8.529,585.4,18.066,586.24,7.136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:47:00,586.11,1.0,586.12,114.046,586.04,3.837,586.16,13.878,586.01,1.919,586.23,2.653,585.98,1.645,586.25,142.287,585.96,8.531,586.26,7.223,585.93,1.44,586.31,14.55,585.92,0.852,586.33,5.011,585.9,18.019,586.34,1.44,585.89,7.575,586.35,12.197,585.88,7.994,586.37,1.335,585.84,83.087,586.4,18.024,585.83,13.548,586.42,25.659,585.8,18.016,586.44,0.03,585.73,1.72,586.45,8.525,585.7,18.018,586.49,27.576,585.68,3.3,586.5,18.073,585.65,7.97,586.52,5.344,585.6,86.74,586.59,7.575,585.59,2.548,586.6,18.869,585.58,1.72,586.63,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:48:00,585.88,80.987,585.89,16.934,585.87,1.44,586.0,6.477,585.84,7.575,586.04,48.882,585.83,19.884,586.05,4.281,585.81,4.21,586.06,2.851,585.78,4.283,586.12,148.51,585.74,48.047,586.13,3.474,585.73,25.848,586.14,3.818,585.71,136.146,586.21,5.012,585.7,18.238,586.25,5.05,585.66,2.761,586.27,17.055,585.64,4.258,586.3,35.434,585.63,4.18,586.31,2.078,585.62,0.107,586.36,8.527,585.61,5.017,586.4,25.803,585.6,18.224,586.42,0.92,585.58,1.72,586.43,1.22,585.54,8.524,586.45,8.529,585.52,8.538,586.46,27.319,585.5,18.229,586.47,7.791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:49:00,585.77,1.645,585.79,336.609,585.72,1.893,585.82,1.919,585.71,1.0,585.83,5.015,585.66,3.867,585.85,8.533,585.61,1.44,585.88,4.281,585.6,19.975,585.94,5.163,585.54,47.37,585.95,2.763,585.5,18.229,585.96,15.331,585.49,8.385,585.99,23.863,585.44,2.2,586.0,5.205,585.41,7.575,586.01,2.44,585.4,22.149,586.06,2.851,585.38,3.612,586.09,2.989,585.33,8.524,586.1,35.25,585.31,111.151,586.15,7.575,585.3,5.02,586.18,7.842,585.28,1.637,586.19,5.293,585.27,18.227,586.2,25.558,585.23,0.03,586.25,94.988,585.22,1.316,586.28,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:50:00,585.53,2.642,585.54,16.757,585.49,1.0,585.56,45.117,585.47,1.938,585.58,75.254,585.46,1.824,585.6,10.456,585.45,3.564,585.61,136.144,585.43,5.218,585.62,4.282,585.4,1.44,585.64,5.017,585.38,7.575,585.68,5.211,585.37,45.641,585.69,2.825,585.35,1.72,585.72,12.33,585.34,8.54,585.75,0.03,585.32,0.86,585.76,1.44,585.31,19.005,585.78,18.363,585.3,18.302,585.8,19.327,585.23,17.085,585.81,101.944,585.21,0.414,585.9,25.933,585.2,25.273,585.91,16.834,585.15,7.954,585.92,0.406,585.1,22.799,585.98,5.349,585.09,0.03,586.0,18.302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:51:00,585.27,9.149,585.28,14.948,585.26,12.567,585.32,50.828,585.22,1.0,585.34,79.507,585.2,1.75,585.38,138.393,585.18,1.44,585.4,8.54,585.16,51.824,585.41,1.305,585.14,8.543,585.43,2.773,585.11,16.954,585.48,14.409,585.1,18.193,585.49,5.114,585.09,0.03,585.5,18.193,585.03,17.091,585.52,17.077,585.02,1.753,585.54,1.44,585.01,0.9,585.58,1.0,585.0,18.3,585.59,2.883,584.99,0.03,585.6,18.223,584.98,2.761,585.62,0.853,584.9,23.247,585.65,5.22,584.88,0.03,585.66,0.86,584.87,8.968,585.68,7.575,584.79,113.737,585.7,22.109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:52:00,585.2,8.762,585.21,125.645,585.15,2.919,585.22,41.625,585.12,4.039,585.25,133.835,585.09,0.03,585.27,5.02,585.05,8.545,585.29,12.305,585.04,1.645,585.32,8.541,585.03,1.44,585.33,6.522,585.02,7.575,585.35,2.078,585.01,43.268,585.36,2.883,584.99,0.03,585.39,1.44,584.95,16.936,585.4,18.072,584.93,138.881,585.42,17.079,584.92,1.11,585.43,11.418,584.9,18.063,585.45,1.0,584.89,17.095,585.49,1.645,584.88,0.03,585.5,18.118,584.87,0.853,585.51,3.749,584.81,5.024,585.55,5.24,584.8,18.105,585.56,7.575,584.79,3.584,585.58,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:53:00,585.09,8.519,585.1,41.406,585.04,1.919,585.12,138.5,585.03,5.197,585.13,18.658,585.01,1.0,585.14,6.477,585.0,4.095,585.16,5.021,584.99,0.03,585.17,12.828,584.93,8.546,585.21,0.4,584.92,2.755,585.22,2.672,584.91,7.575,585.23,5.203,584.9,17.842,585.25,12.329,584.88,1.47,585.28,1.295,584.87,17.117,585.3,1.44,584.83,133.297,585.31,18.083,584.8,17.872,585.32,8.709,584.79,17.097,585.35,4.961,584.78,0.03,585.36,5.048,584.76,1.741,585.37,2.482,584.75,1.35,585.39,0.86,584.74,0.837,585.4,17.955,584.72,5.025,585.41,5.329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:54:00,585.27,61.824,585.28,74.575,585.23,8.005,585.33,41.306,585.22,1.94,585.35,6.477,585.21,1.645,585.38,4.284,585.17,39.964,585.39,141.57,585.16,1.32,585.4,8.54,585.15,1.44,585.42,1.338,585.12,25.852,585.45,1.0,585.1,162.49,585.5,1.44,585.08,2.783,585.51,0.03,585.0,17.724,585.56,29.328,584.99,1.576,585.57,8.437,584.96,17.093,585.6,25.008,584.94,0.93,585.61,16.879,584.92,6.794,585.63,2.707,584.91,7.639,585.66,5.353,584.9,17.751,585.69,0.86,584.82,112.098,585.7,17.738,584.72,2.168,585.71,12.286,584.71,2.76,585.72,34.142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:55:00,585.61,15.242,585.62,94.224,585.58,1.549,585.63,5.007,585.56,1.0,585.64,40.811,585.55,4.097,585.68,145.007,585.45,10.839,585.72,8.535,585.44,7.575,585.74,0.03,585.4,17.689,585.76,12.325,585.38,143.319,585.77,3.837,585.35,0.86,585.78,8.148,585.34,3.711,585.8,1.44,585.33,16.639,585.83,5.063,585.32,17.082,585.85,9.651,585.3,18.556,585.86,1.325,585.23,5.021,585.88,17.919,585.22,112.768,585.9,17.676,585.2,17.699,585.94,13.801,585.17,10.275,585.97,2.612,585.16,4.25,585.98,0.03,585.13,3.896,586.0,17.705,585.12,34.176,586.01,3.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:56:00,585.46,8.536,585.47,69.999,585.4,1.549,585.48,13.741,585.37,6.237,585.49,112.84,585.36,3.799,585.51,137.814,585.35,2.505,585.52,1.919,585.32,17.145,585.54,4.283,585.3,39.278,585.55,5.018,585.29,7.575,585.57,2.71,585.27,1.44,585.59,12.286,585.25,0.86,585.61,23.596,585.22,8.542,585.62,1.44,585.2,17.699,585.67,7.226,585.19,136.385,585.68,8.56,585.12,7.361,585.7,18.462,585.11,8.393,585.74,0.115,585.1,112.775,585.77,1.0,585.08,1.627,585.8,17.664,585.07,17.089,585.81,7.575,585.06,17.69,585.85,5.232,585.0,17.609,585.86,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:57:00,585.47,65.169,585.48,73.715,585.46,1.0,585.54,3.287,585.42,5.242,585.57,2.71,585.41,4.634,585.62,4.283,585.39,7.575,585.63,134.719,585.37,39.493,585.66,5.017,585.34,9.4,585.68,9.874,585.31,136.371,585.7,25.995,585.3,17.47,585.71,16.833,585.26,0.853,585.74,1.56,585.25,4.629,585.78,17.069,585.23,3.67,585.8,17.664,585.22,5.021,585.82,8.333,585.21,2.82,585.85,0.853,585.2,17.529,585.86,10.366,585.19,18.662,585.88,13.755,585.18,16.855,585.89,17.484,585.11,3.193,585.9,17.507,585.1,19.878,585.91,12.926,585.04,1.739,585.97,1.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:58:00,585.56,36.502,585.57,65.068,585.54,39.401,585.61,3.287,585.51,9.015,585.66,0.03,585.48,8.538,585.71,38.931,585.44,133.267,585.74,0.09,585.42,5.242,585.75,6.84,585.39,7.827,585.76,4.282,585.37,0.852,585.77,138.326,585.35,2.292,585.78,5.016,585.34,0.86,585.79,2.68,585.31,22.132,585.8,29.896,585.3,18.844,585.81,13.638,585.25,0.86,585.84,1.347,585.23,0.03,585.88,16.195,585.2,17.284,585.9,17.507,585.18,16.855,585.92,8.578,585.15,8.513,585.97,18.919,585.12,2.136,586.0,17.27,585.11,118.944,586.02,17.092,585.1,17.537,586.08,5.268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:59:00,585.62,9.731,585.63,0.09,585.61,9.772,585.66,3.317,585.55,20.082,585.67,59.452,585.54,5.101,585.77,4.282,585.46,0.852,585.78,3.4,585.43,7.575,585.8,5.904,585.42,20.717,585.84,6.36,585.39,137.382,585.86,12.336,585.38,6.494,585.87,17.066,585.34,5.88,585.88,1.0,585.33,17.251,585.9,1.44,585.32,0.86,585.94,14.228,585.31,0.03,585.98,17.915,585.3,1.576,586.01,16.748,585.29,2.292,586.02,0.03,585.23,0.03,586.03,0.86,585.19,127.052,586.07,5.261,585.18,7.957,586.09,10.366,585.15,0.03,586.11,7.375,585.14,2.136,586.12,1.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:00:00,585.63,11.128,585.64,57.851,585.58,4.269,585.67,3.287,585.55,1.645,585.68,2.06,585.51,1.44,585.69,39.188,585.5,8.538,585.74,4.282,585.49,7.585,585.76,133.143,585.48,9.116,585.77,5.017,585.47,2.82,585.78,20.738,585.46,4.319,585.79,3.9,585.45,139.427,585.82,2.791,585.4,17.767,585.83,5.015,585.39,0.03,585.84,6.024,585.35,1.576,585.86,1.44,585.34,0.86,585.87,24.459,585.32,39.74,585.9,17.069,585.31,0.03,585.92,6.866,585.3,17.069,586.0,17.069,585.25,4.084,586.02,0.669,585.24,4.341,586.04,10.366,585.23,0.03,586.05,8.531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:01:00,585.57,1.549,585.63,4.283,585.56,1.835,585.64,299.079,585.52,2.083,585.65,8.536,585.47,1.645,585.66,5.017,585.45,1.65,585.67,1.919,585.39,8.976,585.7,5.63,585.34,1.44,585.73,0.853,585.33,1.29,585.74,8.553,585.32,16.778,585.75,8.535,585.31,0.03,585.76,2.751,585.3,17.069,585.77,8.388,585.25,1.73,585.79,5.954,585.23,7.615,585.8,17.027,585.22,4.224,585.82,2.791,585.2,17.069,585.84,0.03,585.17,19.426,585.87,15.245,585.16,132.455,585.9,17.069,585.15,0.03,585.94,8.533,585.13,1.17,585.95,34.128,585.11,5.922,585.97,7.585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:02:00,585.66,1.164,585.67,62.058,585.65,1.549,585.71,3.287,585.64,1.645,585.74,37.784,585.62,1.576,585.76,4.282,585.57,45.793,585.81,145.337,585.54,7.952,585.83,8.533,585.53,26.16,585.84,5.208,585.52,1.44,585.85,12.385,585.5,16.883,585.86,5.015,585.49,134.784,585.89,1.44,585.48,2.819,585.91,2.751,585.42,0.03,585.92,13.879,585.4,17.165,585.93,1.296,585.38,5.019,585.96,17.094,585.37,0.86,585.99,8.429,585.36,0.03,586.0,33.83,585.35,17.081,586.04,10.366,585.34,10.159,586.06,14.706,585.33,2.292,586.08,3.17,585.3,16.932,586.09,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:03:00,585.36,0.03,585.37,100.102,585.29,0.03,585.43,234.009,585.26,1.92,585.44,1.44,585.25,2.054,585.47,5.085,585.24,1.645,585.48,5.837,585.22,0.03,585.5,17.077,585.21,1.0,585.54,8.393,585.19,1.576,585.56,0.836,585.15,0.03,585.59,17.125,585.13,1.17,585.6,16.787,585.11,0.9,585.61,4.2,585.1,16.781,585.66,6.545,585.09,1.44,585.67,12.702,585.08,0.03,585.68,7.639,585.05,3.854,585.7,19.887,585.04,4.011,585.72,1.645,585.02,0.03,585.75,34.14,585.0,27.668,585.8,16.881,584.95,7.615,585.81,1.75,584.91,0.853,585.82,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:04:00,585.1,3.612,585.11,50.497,585.09,2.645,585.13,3.287,585.08,0.03,585.15,183.503,585.07,9.277,585.18,4.286,585.04,1.549,585.2,5.037,585.02,0.03,585.22,5.021,585.01,5.026,585.25,8.542,584.96,16.131,585.26,2.823,584.95,0.03,585.28,1.359,584.9,19.071,585.29,12.311,584.89,0.86,585.3,16.772,584.88,0.03,585.31,3.51,584.85,17.219,585.34,7.094,584.81,1.859,585.35,17.081,584.8,25.956,585.38,8.485,584.79,17.097,585.4,16.771,584.77,5.024,585.41,2.696,584.74,0.03,585.43,1.933,584.72,1.736,585.44,0.669,584.7,16.775,585.45,8.445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:05:00,584.96,60.567,584.97,18.664,584.95,33.667,585.08,38.396,584.94,1.0,585.13,3.287,584.93,1.645,585.17,4.286,584.91,43.257,585.2,8.543,584.9,1.44,585.22,2.71,584.89,5.195,585.23,5.021,584.88,0.03,585.24,1.44,584.86,8.885,585.28,7.464,584.83,0.853,585.29,1.315,584.82,1.868,585.3,21.665,584.81,0.03,585.34,16.77,584.8,24.167,585.35,17.081,584.79,17.097,585.38,1.645,584.74,0.03,585.4,16.771,584.72,21.938,585.42,0.853,584.71,2.77,585.43,8.54,584.7,16.775,585.44,14.651,584.68,0.03,585.45,8.445,584.64,2.341,585.46,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:06:00,584.96,10.255,584.97,43.896,584.94,1.579,584.98,3.287,584.92,5.08,584.99,139.035,584.89,4.997,585.02,6.941,584.88,0.03,585.03,49.346,584.87,1.868,585.06,4.286,584.86,1.3,585.07,5.077,584.82,0.03,585.08,8.544,584.81,7.585,585.09,12.264,584.8,16.532,585.1,2.752,584.79,38.52,585.11,1.44,584.77,8.549,585.15,0.03,584.76,1.47,585.16,2.411,584.72,16.913,585.18,7.718,584.71,2.77,585.2,17.881,584.7,16.805,585.23,17.085,584.69,8.163,585.29,0.03,584.64,17.132,585.3,16.569,584.6,21.584,585.33,7.585,584.58,0.03,585.34,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:07:00,585.14,8.444,585.15,167.81,585.08,5.081,585.18,5.021,585.06,3.904,585.21,4.329,585.04,1.645,585.22,8.542,585.02,1.0,585.23,4.285,584.99,1.1,585.25,1.44,584.98,1.1,585.26,7.062,584.93,8.546,585.27,5.189,584.9,25.68,585.29,8.571,584.88,0.03,585.3,16.481,584.87,7.919,585.36,3.182,584.82,0.03,585.39,2.729,584.8,16.471,585.4,21.549,584.78,25.536,585.43,16.931,584.76,0.03,585.44,13.152,584.75,1.735,585.45,0.86,584.73,142.292,585.46,18.92,584.71,16.879,585.48,2.352,584.7,25.572,585.5,16.483,584.67,3.589,585.51,7.585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:08:00,585.28,88.126,585.29,0.03,585.26,7.585,585.4,44.152,585.23,48.545,585.43,3.317,585.22,12.519,585.47,4.282,585.19,3.29,585.48,138.269,585.18,135.117,585.51,7.026,585.17,1.44,585.53,5.194,585.16,17.645,585.54,5.018,585.14,1.868,585.57,1.367,585.11,5.882,585.58,18.515,585.1,17.256,585.59,13.339,585.09,2.709,585.62,14.022,585.07,17.189,585.67,2.661,585.0,162.263,585.7,50.974,584.95,3.584,585.71,0.03,584.94,0.026,585.72,8.744,584.93,6.593,585.74,0.9,584.9,16.441,585.75,3.75,584.89,1.314,585.77,0.599,584.88,0.03,585.8,16.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:09:00,585.28,10.105,585.29,127.849,585.22,3.682,585.31,1.919,585.16,1.0,585.34,44.481,585.11,0.86,585.36,6.76,585.1,0.86,585.37,19.282,585.06,7.405,585.4,2.411,585.03,1.44,585.42,135.63,585.02,8.545,585.43,0.03,585.0,24.002,585.46,2.622,584.95,136.846,585.48,17.02,584.94,0.026,585.49,5.188,584.91,34.188,585.5,16.32,584.9,16.352,585.51,17.077,584.88,0.03,585.53,1.0,584.87,5.944,585.55,5.18,584.86,2.761,585.56,0.297,584.83,8.057,585.57,1.367,584.82,0.327,585.6,16.388,584.8,16.319,585.69,5.217,584.76,0.03,585.7,31.169,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:10:00,585.42,8.686,585.43,107.008,585.39,6.703,585.44,138.646,585.38,2.167,585.46,36.462,585.36,0.03,585.49,2.411,585.35,2.059,585.51,5.018,585.33,2.72,585.52,8.538,585.3,7.615,585.56,5.036,585.27,8.013,585.57,5.721,585.26,1.864,585.58,1.03,585.24,42.647,585.59,19.36,585.23,0.03,585.6,16.261,585.22,1.44,585.61,6.287,585.21,8.542,585.64,17.073,585.2,16.262,585.66,1.334,585.17,138.389,585.67,8.73,585.11,0.03,585.69,5.05,585.1,19.069,585.7,16.262,585.08,5.022,585.72,7.343,585.07,17.089,585.73,7.729,585.06,18.744,585.77,17.103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:11:00,585.53,3.445,585.54,114.06,585.51,6.093,585.57,135.121,585.5,8.344,585.58,0.03,585.45,6.862,585.6,1.919,585.44,8.539,585.61,2.657,585.42,7.585,585.63,5.017,585.39,1.645,585.66,8.478,585.38,24.714,585.67,12.817,585.36,44.112,585.68,5.125,585.33,1.72,585.69,12.242,585.32,137.491,585.7,16.262,585.31,0.853,585.72,0.03,585.3,16.204,585.73,1.345,585.28,19.791,585.74,1.0,585.23,5.051,585.78,13.485,585.2,16.262,585.8,16.274,585.17,7.722,585.81,17.068,585.11,0.03,585.82,8.424,585.1,175.941,585.83,95.841,585.06,1.8,585.84,17.046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:12:00,585.4,10.084,585.41,15.805,585.36,0.03,585.43,8.54,585.34,4.255,585.46,29.662,585.33,2.72,585.47,6.937,585.3,0.03,585.49,12.842,585.23,3.886,585.51,15.643,585.22,4.353,585.52,1.44,585.2,16.262,585.56,1.3,585.19,25.679,585.57,0.853,585.17,0.03,585.58,8.403,585.16,1.44,585.59,26.047,585.11,0.03,585.6,23.829,585.1,19.069,585.61,2.657,585.06,2.653,585.68,2.844,585.05,0.03,585.69,5.05,585.04,7.585,585.7,16.262,585.03,17.092,585.72,0.03,585.02,5.022,585.76,8.535,585.0,16.043,585.77,7.585,584.98,1.757,585.8,21.473,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:13:00,585.48,1.645,585.49,48.896,585.44,8.486,585.5,13.557,585.41,4.391,585.52,2.919,585.37,1.0,585.53,1.44,585.36,0.03,585.54,3.405,585.34,1.864,585.55,3.472,585.33,1.7,585.57,40.664,585.3,1.74,585.59,4.281,585.29,7.585,585.62,5.098,585.26,8.402,585.64,8.659,585.23,0.03,585.66,14.16,585.2,34.441,585.68,17.073,585.17,41.685,585.7,18.722,585.11,0.03,585.72,0.27,585.1,148.156,585.76,1.293,585.07,11.299,585.8,15.959,585.06,17.75,585.81,7.585,585.05,0.03,585.85,6.748,585.03,4.165,585.86,6.294,585.02,3.944,585.87,12.284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:14:00,584.48,51.328,584.49,36.251,584.45,1.944,584.51,5.027,584.44,1.919,584.53,8.553,584.42,4.195,584.56,1.0,584.4,1.675,584.57,4.286,584.37,6.142,584.59,5.058,584.36,1.868,584.62,1.44,584.33,0.068,584.65,17.104,584.32,0.03,584.67,1.31,584.29,7.585,584.68,13.647,584.27,0.86,584.7,16.2,584.24,0.03,584.75,16.858,584.21,17.796,584.76,8.47,584.19,9.998,584.77,12.23,584.16,1.757,584.79,10.366,584.14,2.771,584.8,16.176,584.12,8.619,584.85,2.657,584.1,16.341,584.86,15.567,584.08,0.03,584.87,5.461,584.07,182.403,584.88,8.607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:15:00,584.65,0.27,584.66,29.734,584.61,4.163,584.68,174.376,584.57,8.404,584.69,5.025,584.55,1.0,584.7,4.285,584.52,1.645,584.71,1.0,584.44,8.554,584.73,2.838,584.43,1.44,584.75,5.247,584.4,16.349,584.79,1.44,584.36,2.722,584.82,8.549,584.35,134.943,584.83,1.359,584.34,10.395,584.86,0.03,584.33,9.627,584.9,28.654,584.32,0.03,584.91,21.815,584.31,0.86,584.94,7.044,584.3,16.353,584.96,94.988,584.25,5.029,584.97,18.798,584.24,19.441,585.0,18.501,584.23,5.384,585.04,1.17,584.21,0.86,585.05,0.03,584.2,33.432,585.07,6.101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:16:00,584.96,75.686,584.97,16.56,584.95,1.0,585.05,0.03,584.93,16.651,585.18,136.629,584.92,8.547,585.21,2.849,584.91,6.374,585.22,7.302,584.9,7.312,585.24,8.573,584.88,7.999,585.25,4.282,584.87,16.78,585.28,5.02,584.85,48.958,585.29,19.876,584.81,2.865,585.3,16.291,584.8,3.797,585.31,1.44,584.79,4.285,585.32,1.348,584.78,17.099,585.35,7.18,584.77,5.024,585.36,15.037,584.72,2.341,585.37,1.991,584.71,8.395,585.4,33.365,584.7,16.344,585.42,94.988,584.65,0.86,585.43,0.03,584.64,2.297,585.45,10.366,584.61,168.414,585.48,23.605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:17:00,584.87,0.53,584.88,26.065,584.86,4.156,584.9,2.818,584.82,11.194,584.91,3.983,584.79,13.763,584.92,137.228,584.77,1.58,584.95,4.284,584.72,0.86,584.98,5.023,584.71,9.025,585.0,12.208,584.7,16.273,585.01,7.311,584.69,8.551,585.02,8.546,584.68,2.296,585.05,0.03,584.65,16.976,585.06,2.44,584.64,9.465,585.09,7.383,584.62,139.423,585.1,16.334,584.6,16.295,585.11,1.347,584.55,0.86,585.13,25.67,584.54,5.026,585.15,4.209,584.5,16.347,585.17,17.225,584.49,4.288,585.2,16.362,584.48,172.458,585.24,13.183,584.45,1.735,585.27,3.169,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:18:00,584.87,9.079,584.88,90.513,584.85,2.098,584.89,16.527,584.84,2.177,584.9,142.673,584.82,1.0,584.93,1.919,584.81,8.508,584.95,2.071,584.78,8.549,584.97,5.023,584.76,6.812,584.99,3.984,584.75,1.58,585.01,4.285,584.72,0.86,585.03,12.224,584.71,1.44,585.04,4.21,584.68,4.516,585.05,1.44,584.67,2.296,585.07,3.342,584.66,4.337,585.08,3.355,584.63,0.701,585.1,24.727,584.62,17.104,585.11,1.338,584.6,33.648,585.14,4.17,584.58,139.591,585.17,10.366,584.56,5.026,585.2,21.619,584.55,0.86,585.21,8.543,584.54,6.629,585.22,7.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:19:00,584.64,0.03,584.65,82.368,584.57,0.03,584.67,25.806,584.54,4.288,584.8,17.367,584.51,6.756,584.81,1.44,584.5,1.0,584.83,5.039,584.49,0.03,584.84,3.576,584.44,0.9,584.85,3.983,584.42,2.838,584.86,3.869,584.41,1.572,584.89,2.026,584.4,1.44,584.9,18.723,584.39,8.555,584.91,8.548,584.35,16.75,584.93,5.356,584.34,0.03,584.94,1.645,584.31,0.86,584.99,19.988,584.29,135.581,585.0,16.101,584.28,38.183,585.02,1.0,584.27,0.03,585.03,4.209,584.26,4.186,585.04,7.597,584.25,9.032,585.06,0.03,584.23,7.597,585.07,7.439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:20:00,584.54,97.518,584.55,9.356,584.52,1.919,584.57,38.735,584.5,1.0,584.6,3.984,584.49,3.085,584.65,2.07,584.48,0.86,584.66,137.204,584.47,2.819,584.72,4.287,584.43,7.597,584.76,5.215,584.42,17.14,584.79,20.009,584.38,2.235,584.8,17.387,584.36,4.408,584.82,8.549,584.35,2.296,584.83,1.44,584.34,3.912,584.87,4.245,584.32,5.028,584.88,3.737,584.31,0.86,584.9,26.457,584.3,16.067,584.92,17.202,584.28,17.246,584.94,3.18,584.27,0.03,584.97,8.547,584.25,4.29,584.98,94.988,584.24,2.341,584.99,29.18,584.2,16.067,585.0,16.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:21:00,584.78,63.481,584.8,2.071,584.75,1.645,584.82,39.111,584.74,9.55,584.88,139.636,584.73,15.55,584.89,4.286,584.72,1.44,584.98,7.14,584.67,5.133,584.99,5.023,584.63,2.426,585.01,6.2,584.62,0.86,585.04,4.619,584.61,45.723,585.06,9.879,584.6,16.008,585.1,19.806,584.58,22.131,585.13,7.606,584.53,2.296,585.14,7.202,584.51,30.044,585.15,17.089,584.5,16.017,585.17,10.366,584.48,0.86,585.2,16.008,584.47,2.819,585.23,0.854,584.42,0.03,585.24,0.03,584.4,16.005,585.26,1.76,584.37,186.745,585.28,0.9,584.36,2.61,585.29,6.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:22:00,585.03,9.198,585.04,40.709,585.02,3.966,585.13,4.285,585.01,8.546,585.14,142.706,585.0,11.118,585.15,3.773,584.98,1.919,585.19,5.074,584.93,45.947,585.22,12.323,584.92,1.44,585.26,13.97,584.89,0.451,585.27,1.324,584.88,8.055,585.3,22.197,584.87,3.931,585.32,1.44,584.85,2.809,585.33,5.02,584.84,133.844,585.34,17.083,584.83,7.597,585.35,8.689,584.82,0.86,585.36,17.34,584.81,10.532,585.4,23.594,584.8,15.991,585.41,3.708,584.77,0.87,585.42,94.988,584.74,7.807,585.45,20.219,584.72,4.288,585.46,1.76,584.71,17.244,585.47,23.946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:23:00,585.13,34.48,585.14,1.99,585.11,4.277,585.15,37.437,585.1,0.242,585.21,141.601,585.09,8.039,585.22,4.284,585.07,1.919,585.25,3.884,585.06,8.545,585.27,1.324,585.05,1.47,585.29,5.19,585.04,37.903,585.32,26.702,585.01,1.645,585.33,0.03,585.0,2.432,585.38,5.019,584.97,8.772,585.4,25.978,584.93,144.002,585.41,3.708,584.92,7.597,585.42,96.979,584.9,20.989,585.45,45.784,584.89,0.03,585.46,1.76,584.88,2.296,585.47,6.867,584.82,0.86,585.5,15.995,584.81,7.111,585.51,5.294,584.8,15.991,585.52,7.597,584.79,34.199,585.53,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:24:00,584.97,0.03,584.98,73.162,584.9,0.242,585.0,136.768,584.89,0.03,585.02,12.457,584.88,4.999,585.03,4.286,584.85,4.216,585.08,6.345,584.84,1.891,585.1,3.883,584.83,2.29,585.13,1.44,584.82,0.86,585.14,1.99,584.81,0.03,585.16,1.0,584.8,9.989,585.17,1.991,584.79,0.068,585.18,13.598,584.77,0.87,585.2,15.821,584.73,0.03,585.21,17.087,584.71,17.244,585.22,2.833,584.68,29.708,585.25,7.597,584.66,4.413,585.3,17.551,584.64,0.03,585.32,5.293,584.62,0.86,585.33,3.199,584.6,31.94,585.36,6.405,584.59,5.026,585.4,23.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:25:00,584.81,0.03,584.82,75.847,584.79,0.068,584.83,50.724,584.76,1.814,584.84,1.919,584.73,0.03,584.85,5.024,584.72,8.543,584.9,21.303,584.69,1.645,584.93,2.778,584.66,5.067,584.96,17.948,584.65,1.0,585.0,15.714,584.64,4.469,585.02,2.837,584.62,0.86,585.03,7.597,584.6,1.44,585.08,1.0,584.56,8.583,585.09,8.545,584.53,0.86,585.1,15.737,584.52,37.988,585.11,17.09,584.48,0.03,585.13,18.231,584.45,7.597,585.16,1.645,584.44,1.754,585.17,17.71,584.42,25.515,585.2,15.821,584.41,2.776,585.21,0.86,584.4,163.353,585.23,17.433,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:26:00,584.82,55.726,584.83,184.233,584.81,11.559,584.85,4.287,584.79,8.396,584.86,5.091,584.76,1.919,584.9,3.883,584.73,9.58,584.91,3.247,584.7,4.028,584.92,5.023,584.68,6.677,584.93,3.911,584.67,1.645,584.94,12.314,584.64,0.03,584.98,8.547,584.62,1.572,585.0,4.209,584.61,2.723,585.02,22.2,584.6,32.752,585.04,8.646,584.56,0.03,585.05,9.475,584.55,10.556,585.06,6.945,584.54,1.21,585.07,5.211,584.53,8.369,585.08,1.21,584.5,152.859,585.09,18.736,584.49,13.479,585.1,16.55,584.48,0.03,585.13,10.767,584.44,0.9,585.17,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:27:00,584.82,1.889,584.83,189.441,584.8,0.242,584.84,4.209,584.78,8.353,584.9,8.92,584.76,1.919,584.92,6.89,584.74,5.238,584.94,5.053,584.73,1.03,584.95,13.833,584.72,2.092,585.0,16.949,584.7,2.111,585.02,2.837,584.67,1.675,585.04,8.686,584.66,8.551,585.05,9.475,584.65,1.44,585.06,24.511,584.62,1.602,585.07,5.211,584.61,2.723,585.08,1.24,584.6,15.567,585.1,23.334,584.58,37.982,585.12,17.09,584.56,0.03,585.13,3.17,584.54,8.807,585.17,10.366,584.53,27.663,585.19,8.544,584.5,15.724,585.2,15.821,584.49,150.113,585.21,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:28:00,585.21,92.12,585.22,0.03,585.2,7.78,585.36,3.31,585.16,8.544,585.37,0.03,585.12,37.914,585.39,3.76,585.11,1.572,585.45,0.068,585.09,8.545,585.46,2.682,585.08,12.619,585.47,19.585,585.07,1.645,585.5,19.635,585.04,5.62,585.51,0.03,585.03,4.285,585.54,34.541,585.01,0.221,585.56,6.35,585.0,15.357,585.57,6.692,584.95,1.956,585.6,15.349,584.93,6.783,585.61,12.182,584.92,186.602,585.62,1.44,584.9,15.347,585.63,10.366,584.89,0.86,585.65,0.03,584.82,8.551,585.69,8.536,584.81,3.841,585.7,15.355,584.8,15.347,585.72,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:29:00,585.58,16.305,585.59,52.936,585.56,1.977,585.62,38.113,585.55,2.04,585.63,1.89,585.54,1.44,585.64,1.919,585.53,10.353,585.65,0.03,585.46,37.391,585.67,145.147,585.45,17.427,585.71,12.198,585.44,0.86,585.74,4.2,585.43,0.852,585.77,9.838,585.4,24.678,585.78,14.448,585.39,8.804,585.79,10.092,585.38,133.1,585.8,4.279,585.33,4.283,585.82,5.015,585.32,2.81,585.86,94.988,585.31,10.491,585.87,8.681,585.3,5.02,585.89,2.44,585.22,7.365,585.91,17.067,585.21,6.197,585.93,0.03,585.19,0.86,585.95,0.86,585.18,187.355,585.96,20.375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:30:00,585.24,11.384,585.25,47.432,585.22,7.048,585.31,135.894,585.2,4.42,585.32,6.836,585.18,0.86,585.33,1.919,585.17,1.44,585.36,5.177,585.1,15.515,585.38,8.541,585.08,8.545,585.4,14.122,585.06,8.573,585.42,5.019,585.05,37.241,585.43,20.493,585.04,7.597,585.44,4.2,585.03,0.86,585.46,3.703,585.0,15.515,585.5,18.213,584.99,0.9,585.52,1.293,584.98,144.322,585.53,1.44,584.96,4.286,585.54,8.492,584.94,5.023,585.56,16.94,584.93,186.964,585.58,17.077,584.9,19.899,585.6,15.515,584.89,4.467,585.61,7.597,584.88,17.097,585.64,0.368,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:31:00,585.24,10.102,585.25,17.821,585.22,6.806,585.29,142.166,585.21,0.242,585.35,1.919,585.18,4.699,585.39,8.541,585.17,4.418,585.4,41.693,585.14,1.44,585.43,4.282,585.12,0.03,585.46,5.274,585.1,8.545,585.48,30.653,585.08,10.519,585.49,1.44,585.06,16.992,585.5,18.236,585.05,0.853,585.51,10.602,585.04,4.062,585.55,0.853,585.03,42.521,585.58,1.0,585.0,23.142,585.6,37.113,584.99,3.728,585.61,0.03,584.97,134.128,585.62,16.746,584.96,4.286,585.65,0.86,584.95,17.094,585.67,10.366,584.93,191.615,585.68,34.147,584.9,19.899,585.69,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:32:00,585.33,3.591,585.37,7.261,585.32,8.907,585.38,184.012,585.31,8.542,585.4,1.89,585.29,5.002,585.43,8.482,585.28,4.486,585.45,13.946,585.26,1.44,585.46,5.226,585.24,1.643,585.47,5.018,585.23,8.543,585.48,1.311,585.22,1.572,585.5,2.698,585.19,10.513,585.51,10.531,585.18,3.699,585.58,1.0,585.14,8.024,585.59,13.675,585.12,0.03,585.6,29.516,585.11,8.45,585.61,8.449,585.1,15.398,585.62,0.86,585.09,17.09,585.63,17.376,585.06,154.233,585.64,0.853,585.03,5.882,585.65,0.86,585.0,15.545,585.67,27.44,584.99,3.728,585.7,15.428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:33:00,585.31,0.642,585.32,9.55,585.28,8.543,585.35,3.548,585.27,0.242,585.36,3.485,585.24,15.224,585.37,1.919,585.23,2.157,585.38,5.019,585.22,4.663,585.4,1.89,585.2,1.44,585.42,4.199,585.18,22.757,585.44,23.635,585.12,0.03,585.45,4.284,585.1,15.312,585.46,5.076,585.08,7.597,585.48,1.311,585.07,36.959,585.5,24.899,585.06,26.572,585.51,1.992,585.03,0.86,585.53,17.999,585.02,151.075,585.54,13.822,585.01,0.853,585.55,8.692,585.0,15.545,585.58,1.0,584.99,3.728,585.59,10.366,584.98,4.288,585.6,15.515,584.93,5.053,585.61,14.339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:34:00,585.37,8.509,585.38,20.055,585.35,0.242,585.39,7.326,585.34,8.511,585.4,39.054,585.32,11.466,585.43,6.623,585.3,9.982,585.44,136.266,585.26,5.059,585.46,0.03,585.24,1.643,585.48,1.311,585.22,9.169,585.49,4.285,585.2,15.234,585.5,6.411,585.19,42.089,585.51,1.992,585.18,3.699,585.53,9.452,585.17,5.003,585.54,14.242,585.14,17.942,585.56,8.538,585.12,138.058,585.58,1.0,585.1,15.24,585.59,5.017,585.06,27.501,585.6,15.285,585.04,5.022,585.61,0.03,585.03,0.86,585.62,17.928,585.02,4.289,585.66,9.944,585.0,15.545,585.7,32.396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:35:00,585.4,0.242,585.41,3.416,585.37,8.541,585.45,7.502,585.36,5.197,585.5,51.389,585.35,1.0,585.51,140.141,585.33,1.44,585.52,11.729,585.31,6.452,585.54,3.713,585.3,0.03,585.56,5.018,585.28,1.645,585.57,4.284,585.26,8.542,585.58,13.182,585.24,0.03,585.59,8.538,585.23,7.597,585.63,13.408,585.21,57.656,585.65,9.368,585.2,15.162,585.66,1.362,585.19,0.853,585.67,1.44,585.18,3.669,585.69,17.073,585.17,8.378,585.7,15.428,585.11,5.052,585.72,3.169,585.1,19.527,585.78,7.597,585.08,17.091,585.79,18.372,585.06,17.862,585.8,15.234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:36:00,585.65,10.75,585.76,228.397,585.63,1.0,585.77,5.749,585.61,1.645,585.81,5.131,585.6,8.78,585.82,0.03,585.59,1.44,585.85,10.914,585.54,5.196,585.86,94.988,585.47,1.645,585.88,8.534,585.46,9.209,585.9,5.015,585.43,8.54,585.91,13.801,585.42,10.825,585.93,2.784,585.41,137.623,585.95,8.468,585.4,21.527,585.97,0.882,585.39,4.284,586.0,16.155,585.37,24.346,586.03,17.063,585.36,5.306,586.08,0.86,585.33,5.02,586.09,10.366,585.32,2.803,586.1,15.087,585.3,15.117,586.12,0.03,585.26,2.778,586.13,34.541,585.25,17.086,586.15,7.597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:37:00,585.55,17.351,585.56,3.415,585.53,2.662,585.63,134.537,585.52,1.0,585.65,8.537,585.51,2.727,585.67,7.329,585.5,2.715,585.68,10.034,585.44,1.44,585.7,5.187,585.42,4.935,585.75,33.624,585.41,16.742,585.78,14.197,585.39,7.597,585.8,25.228,585.38,14.216,585.82,0.883,585.35,44.487,585.85,2.799,585.34,2.588,585.86,18.449,585.3,15.97,585.89,1.302,585.28,154.54,585.9,15.225,585.25,5.02,585.93,7.597,585.24,0.03,585.97,0.03,585.22,17.087,586.0,15.231,585.2,15.224,586.08,8.531,585.17,0.03,586.09,10.366,585.15,186.486,586.1,15.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:38:00,585.67,8.688,585.68,5.115,585.64,13.335,585.75,12.237,585.63,5.43,585.76,143.884,585.6,1.0,585.77,5.016,585.54,1.44,585.79,13.659,585.53,0.86,585.82,0.03,585.5,11.254,585.83,8.44,585.48,7.597,585.85,7.081,585.46,10.689,585.86,1.0,585.41,16.742,585.87,30.848,585.4,57.54,585.89,1.302,585.39,10.758,585.9,15.225,585.38,5.145,585.91,1.44,585.35,17.083,585.92,9.909,585.34,137.742,585.95,17.211,585.3,15.117,585.97,0.89,585.27,5.02,585.98,0.24,585.26,0.24,586.0,15.231,585.24,0.03,586.01,7.597,585.2,15.224,586.03,8.531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:39:00,585.55,54.457,585.56,177.181,585.54,13.811,585.62,8.537,585.53,0.03,585.63,6.85,585.52,1.0,585.67,5.017,585.5,8.145,585.73,22.137,585.48,10.762,585.74,8.583,585.46,0.03,585.75,4.282,585.42,1.44,585.76,1.44,585.41,7.579,585.77,14.569,585.4,25.336,585.78,0.03,585.39,16.739,585.79,5.977,585.38,0.86,585.8,15.178,585.35,8.541,585.84,12.18,585.34,2.588,585.85,2.799,585.33,0.03,585.86,11.366,585.32,41.649,585.89,9.836,585.3,15.087,585.9,15.225,585.28,4.286,585.91,7.579,585.26,137.532,585.92,9.909,585.24,17.086,585.95,39.321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:40:00,585.53,0.03,585.54,187.738,585.51,5.129,585.58,15.243,585.5,1.645,585.59,5.017,585.49,8.97,585.6,1.919,585.46,0.03,585.66,19.414,585.45,5.711,585.69,25.204,585.42,1.0,585.7,15.062,585.4,0.03,585.71,1.44,585.38,0.86,585.72,0.853,585.36,10.841,585.75,18.408,585.35,16.88,585.78,0.03,585.34,7.579,585.8,15.102,585.33,10.786,585.81,1.0,585.32,10.766,585.85,2.799,585.3,15.087,585.86,16.675,585.28,40.785,585.9,15.225,585.26,0.03,585.91,0.86,585.25,17.086,585.92,7.579,585.23,2.597,585.95,32.162,585.2,15.179,585.96,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:41:00,585.37,11.966,585.38,3.417,585.36,1.645,585.4,8.541,585.35,0.242,585.43,134.479,585.33,0.03,585.44,5.019,585.32,6.243,585.47,6.855,585.31,1.919,585.48,0.853,585.26,0.03,585.51,32.167,585.22,1.44,585.52,8.577,585.2,15.007,585.54,5.178,585.19,29.334,585.56,7.055,585.18,4.791,585.6,15.02,585.17,8.544,585.61,7.492,585.15,10.778,585.62,6.58,585.13,0.03,585.66,9.918,585.12,39.451,585.67,1.0,585.11,3.736,585.7,15.062,585.1,15.976,585.73,7.579,585.09,4.288,585.78,7.47,585.07,17.091,585.8,20.411,585.06,0.03,585.83,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:42:00,585.13,0.03,585.14,247.743,585.06,0.03,585.15,5.021,585.05,0.242,585.16,0.854,584.99,0.03,585.17,1.44,584.97,5.243,585.18,8.664,584.94,8.363,585.2,1.919,584.93,5.355,585.23,20.486,584.92,0.03,585.24,3.258,584.9,1.645,585.26,1.318,584.88,1.0,585.27,37.412,584.86,0.98,585.3,14.967,584.85,1.44,585.33,2.804,584.83,8.549,585.36,7.579,584.81,17.488,585.37,1.0,584.8,22.548,585.38,1.72,584.79,2.847,585.4,16.611,584.78,0.86,585.42,1.699,584.74,40.48,585.44,12.975,584.72,10.838,585.45,7.067,584.71,27.371,585.5,14.998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:43:00,584.83,0.03,584.84,70.541,584.76,0.03,584.85,176.804,584.75,0.242,584.86,1.353,584.7,0.03,584.87,1.44,584.65,13.9,584.9,24.416,584.64,0.03,584.96,10.366,584.63,3.301,584.97,17.385,584.61,4.918,585.0,18.338,584.59,1.645,585.01,3.707,584.58,0.03,585.02,2.751,584.55,3.757,585.03,7.579,584.54,0.95,585.04,0.86,584.51,0.03,585.06,12.387,584.5,14.969,585.07,10.532,584.49,17.101,585.08,1.0,584.48,0.86,585.1,15.004,584.46,1.44,585.11,5.3,584.45,8.584,585.13,2.588,584.44,7.579,585.18,1.917,584.4,53.482,585.2,14.976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:44:00,584.68,3.421,584.69,198.237,584.67,0.242,584.7,0.854,584.64,0.03,584.73,1.44,584.58,0.03,584.75,9.406,584.54,13.558,584.77,8.673,584.51,2.514,584.78,17.1,584.5,17.895,584.86,11.28,584.49,1.645,584.87,12.378,584.48,0.86,584.9,15.039,584.46,4.309,584.92,7.172,584.45,0.03,584.93,2.808,584.41,2.846,584.94,1.0,584.4,15.014,584.96,17.945,584.39,1.47,584.97,17.385,584.38,25.785,584.99,1.917,584.36,9.456,585.0,15.001,584.32,39.85,585.02,2.751,584.3,15.003,585.04,35.045,584.29,21.409,585.06,0.03,584.26,5.669,585.07,10.532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:45:00,584.68,55.272,584.69,39.039,584.67,8.368,584.7,133.445,584.64,5.327,584.78,5.024,584.62,7.07,584.8,12.29,584.58,0.03,584.81,5.183,584.55,1.0,584.82,8.549,584.54,1.44,584.85,5.73,584.53,8.553,584.86,12.134,584.51,0.03,584.88,8.454,584.5,22.593,584.9,15.039,584.49,1.645,584.93,2.808,584.48,0.86,584.94,1.0,584.46,17.109,584.95,7.181,584.45,38.462,584.96,27.461,584.41,2.846,584.97,17.385,584.4,15.014,584.99,1.917,584.39,5.675,585.0,15.001,584.38,9.313,585.02,2.751,584.37,17.028,585.03,7.579,584.36,5.708,585.04,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:46:00,584.8,18.276,584.81,41.822,584.79,1.919,584.84,136.037,584.77,5.005,584.91,5.023,584.73,8.55,584.93,9.362,584.72,2.565,584.94,4.29,584.71,2.859,584.99,15.614,584.7,3.296,585.0,14.861,584.69,1.0,585.02,2.31,584.64,0.03,585.04,8.475,584.63,0.86,585.06,0.827,584.62,1.645,585.07,30.093,584.61,1.44,585.1,15.004,584.6,14.86,585.13,17.089,584.59,17.105,585.15,6.309,584.58,38.963,585.16,7.579,584.56,7.579,585.17,1.645,584.54,0.854,585.18,0.89,584.51,136.448,585.19,7.443,584.5,15.014,585.2,21.872,584.48,0.86,585.22,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:47:00,585.09,7.358,585.1,46.969,585.08,1.919,585.14,6.642,585.04,0.242,585.17,0.03,585.03,1.0,585.21,1.292,585.02,8.598,585.22,4.287,585.01,8.546,585.24,1.44,584.99,19.149,585.25,19.999,584.96,0.03,585.29,1.0,584.91,1.47,585.3,23.375,584.9,14.82,585.31,2.614,584.89,1.645,585.32,0.03,584.87,17.097,585.36,0.95,584.85,0.883,585.38,0.853,584.84,10.56,585.4,14.828,584.82,7.579,585.41,17.081,584.8,64.896,585.42,107.214,584.79,140.235,585.44,5.167,584.76,5.025,585.46,0.03,584.75,7.11,585.47,7.532,584.74,0.03,585.5,14.823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:48:00,585.28,0.242,585.29,1.6,585.26,8.405,585.32,44.98,585.25,6.709,585.35,7.108,585.2,8.543,585.36,2.85,585.19,5.413,585.41,1.293,585.17,2.672,585.42,5.019,585.16,1.645,585.44,9.464,585.13,4.135,585.45,8.54,585.12,0.86,585.46,0.03,585.1,14.853,585.47,7.198,585.09,44.409,585.48,7.775,585.08,0.86,585.5,14.848,585.07,27.682,585.53,2.293,585.06,16.646,585.54,34.541,585.04,7.579,585.55,10.183,585.02,0.853,585.56,12.201,585.0,151.51,585.6,31.604,584.97,7.088,585.61,24.684,584.96,0.03,585.65,5.17,584.92,5.023,585.7,14.846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:49:00,585.26,8.405,585.33,144.338,585.25,6.709,585.36,8.541,585.2,2.841,585.37,44.363,585.19,8.232,585.41,6.312,585.16,10.189,585.43,6.894,585.13,0.88,585.44,16.437,585.12,0.86,585.45,2.708,585.1,14.79,585.46,0.03,585.08,0.86,585.48,18.079,585.07,27.682,585.5,23.393,585.06,61.724,585.53,2.293,585.04,7.579,585.54,34.541,585.02,0.853,585.6,31.604,585.0,14.816,585.61,19.84,584.98,137.423,585.64,8.537,584.97,7.088,585.65,5.17,584.96,0.03,585.67,6.414,584.95,5.023,585.68,7.768,584.91,0.96,585.7,14.846,584.9,14.82,585.74,1.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:50:00,585.64,15.368,585.65,42.591,585.63,8.538,585.69,134.642,585.62,5.0,585.72,7.316,585.61,5.488,585.74,8.536,585.59,2.583,585.75,0.03,585.58,1.44,585.77,2.803,585.57,1.645,585.8,16.104,585.52,3.228,585.81,9.299,585.49,8.539,585.83,19.794,585.48,0.86,585.84,1.0,585.47,42.613,585.89,112.055,585.46,19.736,585.9,15.573,585.43,136.281,585.93,1.44,585.41,1.72,585.97,12.245,585.4,15.601,585.99,24.404,585.37,21.085,586.0,14.701,585.36,2.868,586.02,13.648,585.35,17.083,586.03,5.418,585.3,26.151,586.04,0.03,585.28,186.462,586.09,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:51:00,585.59,18.118,585.6,45.469,585.57,6.741,585.63,135.236,585.56,8.466,585.65,6.975,585.54,5.19,585.67,8.537,585.53,0.03,585.71,5.016,585.5,1.0,585.75,14.183,585.49,1.44,585.76,9.513,585.48,0.89,585.77,2.803,585.45,10.256,585.78,5.233,585.42,0.03,585.79,0.853,585.41,16.979,585.8,14.715,585.4,14.749,585.81,4.283,585.38,41.565,585.82,12.356,585.37,20.028,585.83,18.509,585.36,0.03,585.89,95.018,585.33,17.083,585.9,24.6,585.31,0.03,585.91,1.328,585.3,14.691,585.93,12.982,585.29,138.422,585.99,24.404,585.28,5.14,586.0,14.701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:52:00,585.53,8.61,585.54,3.401,585.51,6.751,585.56,40.719,585.48,0.89,585.63,3.867,585.44,1.0,585.64,8.626,585.43,5.64,585.67,8.537,585.42,1.675,585.69,5.172,585.41,0.86,585.7,32.918,585.4,9.98,585.74,1.44,585.37,16.798,585.75,0.883,585.36,0.03,585.76,1.0,585.35,3.234,585.77,4.127,585.33,70.933,585.78,8.642,585.31,0.03,585.8,14.715,585.3,14.691,585.82,12.323,585.29,0.853,585.85,17.069,585.28,4.287,585.87,7.579,585.25,0.03,585.88,10.366,585.24,17.086,585.89,95.018,585.23,2.795,585.9,14.691,585.2,14.796,585.91,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:53:00,585.59,6.609,585.7,193.466,585.56,3.05,585.72,8.536,585.55,3.106,585.73,5.195,585.53,5.062,585.74,5.016,585.51,1.0,585.75,0.03,585.48,9.429,585.76,1.0,585.47,1.44,585.77,11.491,585.44,13.128,585.78,1.44,585.42,1.675,585.81,8.378,585.41,0.86,585.84,13.199,585.4,22.179,585.85,17.069,585.37,82.49,585.88,10.366,585.36,0.03,585.89,95.018,585.34,17.083,585.9,39.065,585.33,0.853,585.91,1.645,585.31,0.03,585.93,8.769,585.3,153.528,585.99,16.825,585.28,4.287,586.0,19.882,585.25,0.03,586.04,34.157,585.23,2.795,586.08,1.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:54:00,585.55,0.117,585.56,12.344,585.53,1.55,585.58,8.538,585.52,11.138,585.6,200.141,585.48,0.89,585.62,5.017,585.44,14.02,585.66,7.226,585.42,0.03,585.67,5.185,585.41,1.86,585.7,14.483,585.37,1.44,585.71,2.293,585.36,0.03,585.72,29.444,585.33,7.579,585.75,4.314,585.32,8.542,585.76,1.0,585.31,0.03,585.77,8.162,585.3,14.691,585.78,7.562,585.28,4.287,585.8,14.521,585.25,0.03,585.83,2.619,585.23,2.795,585.88,10.366,585.2,15.649,585.89,102.597,585.18,6.151,585.9,24.6,585.17,186.483,585.97,1.645,585.16,6.463,585.99,16.825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:55:00,585.39,11.736,585.4,63.211,585.38,6.664,585.42,8.54,585.36,5.083,585.44,134.977,585.33,8.504,585.5,12.336,585.32,2.645,585.52,7.179,585.26,13.552,585.54,5.076,585.24,1.44,585.55,5.018,585.2,39.0,585.56,22.802,585.17,8.544,585.58,0.853,585.14,58.241,585.59,9.506,585.12,0.97,585.6,14.5,585.1,18.011,585.62,1.302,585.09,4.289,585.64,14.56,585.08,142.256,585.65,2.797,585.06,17.091,585.66,16.872,585.03,186.522,585.7,14.483,585.01,10.884,585.71,7.579,585.0,14.479,585.77,2.82,584.9,14.82,585.8,14.521,584.86,3.873,585.82,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:56:00,585.39,14.726,585.4,37.032,585.38,6.3,585.43,135.949,585.36,8.479,585.46,4.79,585.35,5.164,585.48,13.754,585.33,0.03,585.52,7.179,585.32,2.645,585.54,5.076,585.27,0.03,585.56,5.755,585.26,13.552,585.57,1.357,585.21,10.013,585.58,0.853,585.2,22.345,585.59,1.0,585.19,17.456,585.6,24.419,585.17,55.228,585.62,8.746,585.15,0.03,585.64,14.56,585.12,0.97,585.65,19.871,585.1,156.589,585.66,16.872,585.09,4.289,585.7,14.483,585.08,8.254,585.71,7.579,585.06,17.091,585.72,0.03,585.03,186.522,585.77,2.82,585.02,0.03,585.8,14.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:57:00,585.39,10.251,585.4,34.005,585.38,5.757,585.45,133.154,585.36,8.658,585.49,19.267,585.33,1.524,585.5,8.539,585.32,5.22,585.53,4.79,585.27,1.03,585.54,5.076,585.26,13.552,585.55,1.44,585.23,1.44,585.56,4.315,585.22,10.188,585.57,1.357,585.21,0.03,585.59,18.076,585.2,14.766,585.6,14.5,585.18,7.579,585.63,9.221,585.17,68.151,585.64,14.56,585.16,17.398,585.65,2.797,585.15,0.03,585.66,16.872,585.12,0.97,585.7,14.483,585.1,156.784,585.71,7.579,585.09,5.142,585.72,0.03,585.08,7.401,585.77,2.82,585.06,17.091,585.8,14.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:58:00,585.85,3.414,585.86,54.67,585.81,6.214,585.88,194.565,585.79,1.584,585.9,12.816,585.78,5.211,585.91,9.559,585.73,8.396,585.92,6.96,585.68,5.949,585.93,6.414,585.67,8.001,585.96,1.0,585.63,0.86,585.97,0.852,585.62,8.537,585.98,12.269,585.6,14.296,585.99,1.44,585.58,1.44,586.0,14.258,585.57,62.648,586.01,9.908,585.56,9.299,586.03,13.102,585.55,18.471,586.04,0.03,585.5,14.283,586.08,17.062,585.49,2.826,586.09,35.935,585.47,0.852,586.11,14.28,585.45,17.08,586.13,36.186,585.44,11.937,586.17,5.297,585.42,4.286,586.2,15.236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:59:00,585.65,3.007,585.66,80.563,585.59,1.584,585.67,218.979,585.55,6.701,585.69,1.919,585.53,8.588,585.71,2.734,585.49,5.067,585.72,8.161,585.47,1.0,585.74,1.0,585.44,13.943,585.77,1.321,585.41,1.645,585.79,8.551,585.39,8.541,585.8,17.923,585.38,1.44,585.81,9.917,585.37,0.86,585.83,17.122,585.33,17.04,585.84,10.366,585.32,7.579,585.86,7.579,585.31,135.352,585.87,15.663,585.24,0.853,585.92,0.86,585.23,17.086,585.98,8.532,585.22,3.536,586.0,0.86,585.21,12.558,586.01,5.336,585.2,9.08,586.07,34.125,585.12,0.97,586.09,11.676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:00:00,586.09,2.842,586.1,211.694,586.07,1.584,586.11,8.53,586.0,12.385,586.16,1.37,585.99,5.007,586.17,1.44,585.98,8.65,586.18,13.697,585.84,17.473,586.19,4.282,585.83,7.579,586.21,12.205,585.82,1.44,586.22,3.761,585.81,133.988,586.23,20.657,585.8,23.008,586.28,10.5,585.78,2.748,586.29,14.15,585.77,14.35,586.3,18.793,585.73,4.286,586.31,0.03,585.72,1.645,586.34,112.101,585.71,0.03,586.37,0.9,585.7,14.473,586.39,5.36,585.69,0.588,586.4,22.052,585.66,19.734,586.42,0.9,585.65,0.03,586.44,6.299,585.6,14.473,586.46,34.102,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:01:00,585.71,9.704,585.72,13.324,585.7,6.996,585.75,169.305,585.65,1.614,585.76,5.049,585.6,13.455,585.77,1.0,585.59,5.071,585.78,12.82,585.54,8.526,585.79,3.456,585.53,0.03,585.81,4.728,585.5,14.549,585.84,8.443,585.47,1.37,585.85,12.303,585.45,62.637,585.88,0.853,585.43,25.485,585.9,16.191,585.42,14.025,585.91,16.753,585.41,1.47,585.93,7.579,585.4,15.488,585.99,10.366,585.38,170.765,586.0,15.548,585.37,10.289,586.01,16.998,585.36,0.03,586.04,5.277,585.35,0.853,586.05,6.299,585.32,4.289,586.1,14.493,585.3,0.93,586.11,8.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:02:00,585.83,58.639,585.84,19.816,585.8,1.584,585.87,161.499,585.72,14.023,585.91,13.32,585.71,0.03,585.93,6.916,585.7,14.457,585.95,20.857,585.68,8.379,585.96,2.656,585.65,5.162,585.97,5.929,585.6,23.003,585.98,1.35,585.59,0.03,586.0,32.583,585.58,1.0,586.04,14.259,585.55,7.579,586.05,16.71,585.54,1.44,586.07,5.423,585.53,57.02,586.08,7.579,585.5,14.479,586.1,14.493,585.48,12.884,586.15,47.862,585.47,1.37,586.16,1.77,585.46,4.288,586.19,10.366,585.45,1.645,586.2,14.471,585.43,165.463,586.23,7.164,585.42,19.945,586.3,14.473,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:03:00,586.11,16.474,586.12,62.006,586.03,1.584,586.14,1.0,586.0,7.011,586.15,13.315,585.99,6.449,586.16,1.949,585.9,14.473,586.18,1.44,585.89,54.484,586.19,166.86,585.86,9.224,586.21,3.499,585.85,164.456,586.24,15.932,585.83,2.44,586.25,18.702,585.8,15.325,586.26,4.282,585.79,17.955,586.27,9.801,585.78,0.86,586.29,0.852,585.72,0.86,586.3,17.315,585.71,17.102,586.31,0.03,585.7,14.469,586.34,109.725,585.69,4.788,586.35,16.709,585.65,20.793,586.37,8.479,585.62,186.37,586.4,14.472,585.59,0.03,586.43,0.86,585.53,0.03,586.46,35.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:04:00,586.27,6.336,586.28,160.751,586.21,1.584,586.3,158.215,586.19,5.882,586.33,1.919,586.17,12.155,586.34,13.758,586.14,8.55,586.37,8.554,586.13,0.03,586.38,6.717,586.08,67.972,586.39,3.57,586.07,0.03,586.42,4.281,586.06,1.0,586.48,0.03,586.02,7.609,586.49,16.476,586.01,156.938,586.5,14.552,586.0,114.559,586.51,7.982,585.99,9.233,586.53,7.579,585.98,8.037,586.54,34.097,585.97,19.515,586.58,0.86,585.96,0.03,586.6,14.552,585.95,4.284,586.61,1.645,585.93,8.533,586.63,0.03,585.91,0.03,586.67,24.289,585.9,15.99,586.7,14.523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:05:00,586.25,9.663,586.26,1.44,586.21,13.651,586.29,8.528,586.2,1.584,586.3,62.858,586.18,13.368,586.32,1.0,586.15,5.042,586.34,0.03,586.1,14.516,586.35,4.783,586.09,62.6,586.37,153.997,586.05,1.0,586.38,5.013,586.04,9.391,586.39,6.85,586.01,7.66,586.44,37.838,586.0,124.912,586.45,4.281,585.99,18.449,586.47,2.956,585.98,4.285,586.48,0.03,585.97,5.976,586.49,2.841,585.96,0.03,586.5,32.182,585.91,19.237,586.51,7.446,585.9,14.558,586.57,16.661,585.88,1.939,586.58,7.579,585.87,186.288,586.6,14.553,585.86,2.801,586.63,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:06:00,586.0,116.313,586.01,14.758,585.96,1.614,586.1,11.768,585.91,0.03,586.11,149.675,585.89,18.995,586.12,5.152,585.87,1.645,586.14,12.222,585.86,8.629,586.15,1.328,585.85,0.03,586.16,9.706,585.8,0.03,586.17,17.911,585.77,7.579,586.2,14.529,585.76,2.832,586.21,13.311,585.74,150.645,586.27,2.786,585.73,74.587,586.29,10.366,585.72,13.029,586.3,14.492,585.69,0.03,586.31,25.125,585.68,1.34,586.32,0.86,585.67,2.934,586.34,34.109,585.66,1.44,586.35,1.645,585.65,0.852,586.39,25.682,585.64,0.03,586.4,15.419,585.63,4.287,586.48,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:07:00,586.47,61.78,586.48,0.03,586.46,8.339,586.51,0.068,586.42,15.101,586.57,5.781,586.39,13.495,586.63,4.781,586.38,7.562,586.64,8.523,586.31,6.144,586.67,3.879,586.3,14.619,586.68,4.28,586.29,5.809,586.7,15.81,586.28,4.533,586.72,34.541,586.26,8.528,586.75,20.935,586.24,1.44,586.76,2.769,586.22,4.283,586.77,0.03,586.21,6.638,586.78,23.978,586.2,14.614,586.79,94.988,586.18,10.893,586.8,22.351,586.17,17.305,586.83,0.463,586.15,4.785,586.86,5.39,586.1,14.6,586.87,0.9,586.08,17.061,586.89,10.366,586.06,186.215,586.9,28.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:08:00,586.41,0.03,586.42,291.382,586.37,6.308,586.45,8.578,586.36,0.03,586.46,1.919,586.35,1.584,586.47,8.187,586.3,0.03,586.49,8.525,586.28,8.726,586.53,1.307,586.27,4.989,586.55,2.686,586.26,12.998,586.56,4.281,586.25,0.03,586.58,13.332,586.23,1.32,586.59,9.896,586.2,0.03,586.6,14.665,586.19,49.897,586.67,12.011,586.18,1.0,586.69,7.579,586.14,1.675,586.7,14.708,586.12,4.284,586.71,17.043,586.11,7.579,586.72,34.541,586.1,190.099,586.75,15.153,586.09,0.03,586.79,94.988,586.05,2.843,586.8,20.905,586.04,2.3,586.84,0.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:09:00,586.42,3.471,586.46,1.0,586.41,3.386,586.47,93.485,586.38,6.15,586.48,144.952,586.36,0.03,586.49,0.852,586.3,13.571,586.51,3.277,586.28,2.48,586.52,3.876,586.27,1.645,586.53,1.919,586.25,0.03,586.54,4.282,586.23,6.737,586.56,5.408,586.2,14.698,586.57,8.523,586.19,1.0,586.58,2.699,586.15,150.651,586.59,8.656,586.14,6.349,586.6,14.648,586.13,4.285,586.62,7.544,586.11,8.53,586.63,7.693,586.1,31.849,586.67,1.645,586.09,186.255,586.68,10.366,586.06,1.44,586.7,29.826,586.03,20.001,586.72,34.541,586.02,0.852,586.79,101.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:10:00,586.33,51.035,586.34,3.411,586.32,29.136,586.35,2.467,586.31,15.023,586.44,1.0,586.3,8.752,586.45,47.811,586.27,5.194,586.46,13.307,586.25,0.03,586.51,139.487,586.23,44.572,586.55,6.527,586.21,4.482,586.56,7.262,586.2,15.677,586.57,12.204,586.17,2.831,586.58,2.699,586.16,144.056,586.6,15.395,586.15,8.529,586.64,17.045,586.14,4.314,586.66,4.281,586.13,9.019,586.68,10.366,586.1,14.654,586.69,16.471,586.09,0.03,586.7,14.687,586.08,9.028,586.72,51.864,586.07,23.458,586.74,7.579,586.06,4.785,586.79,94.988,586.04,0.753,586.8,14.655,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:11:00,586.15,9.923,586.16,19.482,586.14,6.095,586.17,45.396,586.12,1.584,586.18,4.784,586.07,8.367,586.19,8.529,586.05,5.046,586.2,1.0,586.03,12.308,586.23,5.236,586.01,44.628,586.24,140.412,586.0,114.642,586.25,3.717,585.99,2.3,586.26,3.553,585.97,143.112,586.28,12.305,585.95,9.922,586.29,5.135,585.92,2.605,586.3,14.621,585.91,1.645,586.33,2.714,585.9,18.913,586.34,25.539,585.89,2.919,586.36,8.326,585.88,12.256,586.37,6.8,585.87,24.68,586.39,9.898,585.84,0.852,586.4,14.618,585.81,18.51,586.41,7.579,585.8,200.938,586.45,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:12:00,586.08,68.28,586.09,0.987,586.07,23.957,586.15,1.0,586.06,8.532,586.19,4.784,586.03,1.584,586.21,42.371,586.02,42.83,586.24,8.528,586.01,5.106,586.25,1.44,586.0,102.88,586.28,137.38,585.98,8.532,586.31,7.009,585.95,2.916,586.33,4.062,585.94,12.734,586.34,8.61,585.93,2.831,586.35,5.134,585.91,3.085,586.38,17.053,585.9,14.581,586.39,22.137,585.88,4.286,586.4,14.618,585.87,11.167,586.42,14.597,585.85,0.852,586.45,10.366,585.82,7.579,586.46,17.318,585.8,14.622,586.48,3.04,585.79,22.19,586.5,14.622,585.72,186.314,586.52,34.099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:13:00,586.33,3.098,586.34,0.046,586.29,6.785,586.36,41.85,586.26,8.443,586.37,1.44,586.23,5.192,586.38,8.526,586.21,42.316,586.39,1.0,586.2,26.37,586.4,4.783,586.15,136.352,586.42,5.106,586.13,8.53,586.44,146.752,586.12,16.984,586.48,12.234,586.1,14.584,586.49,12.818,586.09,1.71,586.5,1.357,586.08,1.71,586.51,14.365,586.05,2.854,586.52,0.852,586.04,9.224,586.56,17.048,586.03,13.496,586.58,16.997,586.02,7.193,586.59,2.623,586.0,116.442,586.6,14.572,585.97,0.852,586.61,9.224,585.95,17.065,586.66,34.091,585.93,4.786,586.67,15.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:14:00,586.33,3.038,586.34,51.426,586.29,1.584,586.36,4.783,586.27,8.483,586.39,141.474,586.24,12.891,586.42,5.106,586.23,5.192,586.43,12.304,586.21,41.019,586.44,7.205,586.15,1.0,586.46,17.903,586.12,138.8,586.49,4.282,586.11,8.53,586.5,24.304,586.1,14.584,586.51,14.365,586.09,18.507,586.58,16.997,586.08,1.71,586.59,2.623,586.05,5.762,586.6,14.572,586.04,9.224,586.61,9.224,586.03,12.908,586.66,34.091,586.02,5.725,586.67,21.357,586.0,116.442,586.68,10.366,585.95,21.851,586.69,2.4,585.9,14.571,586.72,34.541,585.82,186.304,586.74,20.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:15:00,586.57,3.037,586.58,23.215,586.53,7.678,586.61,1.44,586.41,5.021,586.62,150.455,586.4,14.491,586.63,1.919,586.39,12.993,586.64,1.0,586.38,50.088,586.66,2.633,586.33,134.876,586.67,1.34,586.32,11.415,586.68,4.279,586.31,1.0,586.7,17.044,586.3,16.127,586.71,8.425,586.27,1.44,586.72,34.541,586.26,7.579,586.73,27.963,586.24,3.673,586.74,0.851,586.23,5.789,586.77,16.663,586.21,4.283,586.79,94.988,586.2,21.216,586.8,14.493,586.18,2.831,586.82,7.579,586.13,186.219,586.84,7.403,586.12,17.06,586.86,6.809,586.11,4.785,586.89,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:16:00,586.74,3.036,586.75,48.387,586.7,3.269,586.76,8.521,586.69,3.399,586.77,47.957,586.63,1.584,586.78,8.119,586.59,5.026,586.79,12.238,586.58,21.506,586.82,138.521,586.53,1.0,586.84,2.648,586.51,49.089,586.88,1.348,586.5,14.448,586.89,0.851,586.44,140.406,586.9,48.865,586.43,12.767,586.91,1.645,586.42,2.879,586.92,17.037,586.41,23.352,586.93,1.71,586.4,14.464,586.95,8.839,586.39,1.44,586.96,17.06,586.38,6.787,587.0,14.454,586.35,1.76,587.01,7.387,586.34,0.851,587.04,6.899,586.33,8.527,587.1,14.445,586.31,4.282,587.11,2.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:17:00,586.59,52.476,586.6,4.781,586.54,8.525,586.61,8.523,586.53,1.584,586.64,1.44,586.48,11.512,586.67,46.655,586.46,5.094,586.69,12.503,586.41,47.019,586.72,5.064,586.4,14.522,586.73,138.194,586.37,2.645,586.74,2.862,586.35,4.641,586.78,9.29,586.34,12.439,586.79,29.253,586.32,1.44,586.8,13.662,586.31,8.527,586.82,1.319,586.3,14.504,586.83,7.579,586.29,24.484,586.88,0.86,586.24,4.784,586.9,28.485,586.22,4.282,586.91,1.645,586.21,2.739,586.94,5.391,586.2,15.116,586.99,10.366,586.17,17.059,587.0,14.519,586.11,14.525,587.02,8.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:18:00,586.74,3.036,586.75,44.105,586.68,7.428,586.76,1.0,586.63,8.662,586.77,43.335,586.59,5.176,586.78,18.8,586.55,12.378,586.79,4.278,586.54,43.858,586.8,9.878,586.5,14.551,586.83,139.913,586.49,140.365,586.86,14.763,586.48,2.872,586.9,23.034,586.46,9.525,586.92,12.266,586.42,15.442,586.93,2.774,586.41,1.44,586.94,2.326,586.4,14.553,586.95,24.507,586.39,7.579,586.98,6.681,586.37,1.645,586.99,27.402,586.35,1.76,587.0,14.556,586.34,0.681,587.02,7.098,586.33,4.783,587.1,14.551,586.32,4.282,587.11,1.46,586.3,14.559,587.12,5.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:19:00,586.75,10.704,586.76,20.346,586.67,13.686,586.78,42.824,586.63,13.398,586.79,1.44,586.61,45.235,586.8,134.799,586.6,14.598,586.82,14.299,586.56,1.0,586.83,5.01,586.54,18.054,586.85,6.639,586.53,135.798,586.87,0.851,586.51,1.645,586.89,4.278,586.5,17.422,586.92,20.876,586.49,20.563,586.93,2.774,586.48,1.44,586.94,1.645,586.46,7.579,586.95,1.353,586.42,7.032,586.96,15.371,586.4,15.404,586.98,9.889,586.38,4.783,586.99,16.773,586.36,203.175,587.0,14.556,586.35,1.76,587.02,24.613,586.2,1.321,587.07,7.447,586.17,17.059,587.1,14.551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:20:00,586.37,3.448,586.38,3.555,586.36,3.321,586.4,52.855,586.35,1.584,586.42,5.201,586.34,8.662,586.43,4.782,586.29,5.149,586.46,138.101,586.27,6.497,586.5,6.993,586.26,41.424,586.53,20.71,586.25,6.361,586.55,17.048,586.23,1.0,586.58,5.608,586.2,15.537,586.59,9.899,586.16,143.519,586.6,15.598,586.14,2.902,586.63,7.103,586.13,16.899,586.64,6.846,586.12,12.249,586.65,7.579,586.11,5.183,586.66,1.645,586.1,15.426,586.67,16.69,586.08,1.44,586.69,1.83,586.07,8.531,586.7,17.174,586.05,7.579,586.75,0.86,586.04,0.852,586.78,15.667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:21:00,586.56,1.584,586.57,19.826,586.54,6.23,586.58,4.781,586.46,5.063,586.62,1.44,586.44,13.704,586.63,55.137,586.39,1.0,586.65,1.0,586.33,11.414,586.66,6.435,586.32,2.732,586.67,4.279,586.3,16.218,586.69,136.272,586.28,1.44,586.72,17.043,586.25,6.203,586.73,26.708,586.24,6.335,586.74,8.522,586.23,7.579,586.76,1.33,586.22,4.784,586.79,14.76,586.2,19.786,586.8,31.852,586.17,17.059,586.83,7.579,586.15,0.621,586.86,0.86,586.12,202.829,586.89,1.7,586.11,0.9,586.9,14.57,586.1,15.426,586.94,13.386,586.01,1.304,586.96,6.289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:22:00,586.87,8.4,586.88,18.12,586.81,5.136,586.93,4.778,586.79,8.551,586.95,41.683,586.78,12.889,586.98,7.059,586.7,65.225,586.99,4.277,586.65,148.838,587.0,6.167,586.64,1.63,587.02,8.517,586.63,7.579,587.03,149.461,586.62,2.861,587.09,18.31,586.61,4.271,587.1,15.923,586.6,14.615,587.11,2.627,586.59,1.645,587.12,13.988,586.56,4.781,587.13,1.645,586.55,19.353,587.14,17.184,586.52,4.281,587.16,1.71,586.51,2.658,587.17,24.609,586.5,14.595,587.19,10.366,586.48,10.759,587.2,14.621,586.46,0.153,587.23,0.151,586.45,16.925,587.24,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:23:00,586.52,11.109,586.53,3.41,586.47,8.491,586.57,38.804,586.45,5.215,586.62,9.963,586.42,39.642,586.65,5.176,586.41,1.0,586.67,11.752,586.4,1.61,586.7,27.501,586.39,13.328,586.75,19.829,586.36,8.527,586.78,17.711,586.35,135.874,586.8,22.437,586.32,4.42,586.81,17.311,586.31,2.889,586.84,7.523,586.3,14.614,586.86,1.0,586.28,18.543,586.87,1.645,586.26,5.937,586.88,1.988,586.23,4.283,586.89,2.624,586.22,0.629,586.9,24.507,586.21,14.222,586.94,8.518,586.2,31.65,586.95,6.289,586.19,2.72,586.96,0.86,586.18,4.784,586.97,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:24:00,586.76,44.163,586.77,3.489,586.74,6.461,586.83,20.401,586.67,13.569,586.84,43.809,586.65,12.602,586.86,1.44,586.62,2.2,586.9,138.643,586.6,14.676,586.93,5.278,586.59,40.078,586.94,15.508,586.55,2.875,586.95,8.68,586.53,8.524,586.97,12.25,586.52,4.312,586.98,1.333,586.51,134.892,587.0,14.688,586.5,32.035,587.01,24.591,586.49,12.721,587.05,2.704,586.46,5.141,587.08,1.645,586.44,7.556,587.1,14.642,586.43,17.051,587.12,13.795,586.4,16.296,587.13,16.875,586.39,0.673,587.17,1.15,586.37,4.783,587.19,12.076,586.32,186.103,587.2,14.676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:25:00,586.73,1.449,586.74,0.055,586.71,6.095,586.76,39.068,586.66,8.371,586.8,16.665,586.65,5.087,586.81,138.643,586.6,12.534,586.82,2.732,586.58,38.882,586.83,12.798,586.56,1.0,586.85,2.846,586.53,2.872,586.86,1.0,586.52,8.524,586.89,12.265,586.51,135.944,586.9,23.144,586.5,16.081,586.91,6.529,586.46,0.86,586.92,17.436,586.45,1.645,586.93,17.037,586.44,2.736,586.94,1.645,586.42,17.265,586.95,7.556,586.41,12.285,586.98,0.6,586.4,21.079,587.0,14.688,586.38,17.053,587.03,6.59,586.36,11.838,587.04,6.689,586.32,186.103,587.05,5.167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:26:00,586.6,1.449,586.67,3.435,586.59,6.437,586.68,69.448,586.47,13.143,586.69,8.653,586.41,1.0,586.7,15.221,586.4,16.262,586.71,46.007,586.38,12.851,586.73,11.715,586.35,150.697,586.79,13.194,586.33,1.645,586.81,18.685,586.32,2.718,586.82,8.411,586.3,14.646,586.86,2.765,586.26,4.283,586.87,24.65,586.23,17.057,586.88,1.06,586.21,7.556,586.89,9.246,586.2,14.636,586.9,14.646,586.19,6.144,586.94,1.645,586.18,1.438,586.98,15.694,586.16,186.155,586.99,8.518,586.14,3.872,587.0,14.688,586.11,14.656,587.01,6.288,586.04,35.106,587.02,9.889,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:27:00,586.81,60.823,586.9,44.703,586.79,6.49,586.93,137.295,586.73,5.104,586.94,6.617,586.68,13.639,586.96,8.518,586.67,1.0,586.97,5.778,586.66,8.522,586.98,4.278,586.64,37.634,586.99,8.353,586.6,16.107,587.0,13.571,586.58,140.596,587.01,13.174,586.56,1.645,587.04,26.235,586.54,8.524,587.06,0.467,586.51,9.063,587.08,2.749,586.5,27.537,587.1,14.657,586.49,0.97,587.12,27.14,586.48,0.459,587.17,0.86,586.4,16.274,587.19,58.412,586.36,2.831,587.2,14.667,586.35,7.556,587.23,5.405,586.34,17.263,587.24,95.888,586.32,14.659,587.3,49.198,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:28:00,586.74,4.858,586.75,3.409,586.71,6.982,586.8,37.531,586.68,8.416,586.81,15.293,586.66,5.071,586.82,9.877,586.63,12.574,586.83,136.231,586.62,37.496,586.84,1.44,586.6,15.607,586.86,12.195,586.57,9.383,586.87,5.278,586.56,1.645,586.89,2.708,586.53,133.162,586.91,8.491,586.52,1.44,586.95,15.448,586.5,27.537,586.97,17.036,586.46,19.925,586.98,7.556,586.42,2.729,587.0,15.961,586.41,0.851,587.02,9.89,586.4,28.112,587.04,1.645,586.39,190.897,587.1,14.657,586.38,4.641,587.11,15.397,586.34,17.263,587.12,17.251,586.33,34.109,587.17,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:29:00,586.54,3.41,586.55,23.869,586.53,1.418,586.58,4.781,586.51,6.567,586.59,38.08,586.4,46.989,586.65,1.44,586.37,1.0,586.66,8.522,586.35,2.884,586.67,4.28,586.33,151.716,586.68,5.04,586.31,9.967,586.69,6.724,586.22,2.638,586.7,3.254,586.21,7.556,586.71,12.188,586.2,5.183,586.72,3.746,586.19,1.36,586.73,0.851,586.18,0.851,586.78,10.497,586.17,4.784,586.8,17.317,586.16,12.35,586.82,9.9,586.14,3.872,586.84,17.04,586.08,17.061,586.86,7.626,586.04,186.201,586.87,7.284,586.02,1.294,586.91,1.72,586.0,100.0,586.92,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:30:00,586.27,50.361,586.28,3.411,586.26,3.426,586.38,8.526,586.21,5.021,586.39,43.194,586.18,8.332,586.45,138.662,586.13,1.0,586.46,5.161,586.12,6.535,586.49,11.61,586.11,37.52,586.5,23.337,586.1,17.546,586.51,7.556,586.09,1.44,586.52,4.641,586.07,5.95,586.53,15.687,586.06,0.86,586.55,2.673,586.04,8.531,586.58,1.354,586.01,2.785,586.59,0.226,586.0,116.286,586.6,14.641,585.98,4.285,586.64,16.888,585.96,7.556,586.67,15.159,585.91,0.9,586.68,8.522,585.9,14.641,586.69,5.206,585.89,25.924,586.7,14.641,585.88,11.603,586.72,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:31:00,586.18,4.83,586.19,3.412,586.15,6.117,586.22,38.498,586.1,5.137,586.26,4.784,586.02,1.44,586.27,13.655,586.01,1.0,586.29,134.949,586.0,116.286,586.3,2.861,585.96,8.532,586.31,12.335,585.95,12.548,586.33,4.282,585.94,2.918,586.34,2.756,585.93,137.595,586.36,1.0,585.91,3.713,586.37,0.852,585.9,14.637,586.38,17.053,585.89,17.391,586.4,22.193,585.88,7.556,586.43,3.768,585.87,0.86,586.44,3.715,585.86,4.286,586.49,3.235,585.85,17.068,586.5,14.635,585.83,0.852,586.57,15.63,585.8,14.639,586.59,8.523,585.76,186.297,586.6,14.641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:32:00,586.65,2.909,586.66,64.324,586.63,1.418,586.68,9.91,586.57,5.847,586.69,3.326,586.55,8.472,586.7,3.709,586.52,5.07,586.73,1.645,586.49,1.0,586.74,152.802,586.46,12.949,586.76,4.279,586.43,1.44,586.77,7.09,586.42,8.526,586.78,20.315,586.4,17.543,586.79,2.711,586.38,132.995,586.8,109.613,586.35,16.96,586.81,1.0,586.34,2.626,586.82,8.87,586.32,4.783,586.85,16.783,586.31,32.48,586.86,0.851,586.3,14.652,586.9,14.649,586.29,4.283,586.91,0.86,586.28,0.851,586.92,0.96,586.26,7.556,586.93,17.037,586.22,1.05,586.99,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:33:00,586.46,3.068,586.47,3.41,586.42,5.832,586.51,8.524,586.38,1.44,586.52,5.216,586.35,4.986,586.53,136.883,586.34,8.675,586.58,16.626,586.32,38.288,586.59,11.833,586.31,12.244,586.6,0.851,586.3,14.731,586.61,8.716,586.27,1.0,586.65,1.354,586.24,139.234,586.66,17.045,586.23,8.528,586.67,1.0,586.21,2.628,586.68,7.556,586.2,15.585,586.7,14.726,586.18,16.865,586.72,1.44,586.16,1.72,586.73,8.636,586.14,1.645,586.74,7.709,586.11,198.068,586.79,21.597,586.1,27.42,586.8,109.722,586.07,17.062,586.82,9.899,586.06,4.785,586.85,16.783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:34:00,586.13,3.069,586.14,36.243,586.09,5.866,586.15,7.801,586.07,1.44,586.17,8.529,586.02,5.084,586.2,37.937,586.0,100.0,586.23,4.784,585.94,38.557,586.24,4.028,585.92,0.9,586.26,0.852,585.91,1.0,586.27,5.238,585.9,23.269,586.3,14.751,585.88,12.369,586.31,17.055,585.86,4.286,586.33,9.435,585.85,157.711,586.39,7.361,585.84,1.645,586.4,23.272,585.82,17.069,586.41,8.996,585.8,18.512,586.45,2.645,585.77,7.556,586.47,5.425,585.74,2.12,586.5,14.731,585.72,13.341,586.52,6.299,585.71,186.313,586.54,10.366,585.69,14.641,586.6,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:35:00,586.0,62.901,586.01,45.491,585.97,1.418,586.03,138.865,585.92,6.942,586.05,4.785,585.89,8.346,586.06,1.297,585.88,2.44,586.07,1.919,585.86,5.141,586.09,13.575,585.84,38.107,586.13,20.934,585.8,23.382,586.14,7.556,585.77,141.933,586.16,4.283,585.72,1.645,586.18,1.645,585.7,15.699,586.19,2.741,585.69,4.286,586.2,17.858,585.67,31.058,586.22,1.44,585.66,4.789,586.24,1.0,585.64,7.556,586.25,3.713,585.61,2.614,586.26,20.96,585.6,14.76,586.3,19.937,585.59,186.372,586.32,10.366,585.58,2.99,586.36,94.988,585.57,16.915,586.4,14.746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:36:00,585.8,1.418,585.81,6.828,585.72,3.062,585.83,5.64,585.69,3.206,585.84,8.534,585.68,4.702,585.86,134.1,585.61,2.614,585.91,4.285,585.6,1.0,585.95,12.195,585.51,11.49,586.0,17.073,585.5,6.618,586.01,2.822,585.49,4.288,586.02,20.174,585.48,14.727,586.03,51.719,585.47,1.645,586.04,1.645,585.46,4.79,586.05,1.72,585.42,7.03,586.09,5.044,585.4,22.122,586.1,14.714,585.39,7.556,586.11,3.89,585.37,0.852,586.12,9.101,585.36,0.95,586.14,7.556,585.35,203.511,586.18,1.645,585.27,14.73,586.2,17.858,585.2,3.871,586.23,9.908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:37:00,585.81,68.512,585.82,1.296,585.8,13.641,585.89,4.787,585.78,20.486,585.91,10.349,585.77,20.486,585.92,4.284,585.74,7.716,585.93,1.0,585.72,8.636,585.94,8.533,585.65,3.948,585.97,7.556,585.6,23.267,586.01,15.09,585.49,4.287,586.02,0.852,585.48,19.517,586.05,18.783,585.47,2.735,586.1,23.059,585.45,3.442,586.12,5.331,585.44,12.734,586.13,10.366,585.41,41.538,586.17,6.299,585.4,14.714,586.18,1.645,585.36,0.95,586.2,17.761,585.31,186.447,586.3,8.528,585.27,14.73,586.31,186.447,585.2,34.175,586.32,59.199,585.14,1.335,586.35,7.322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:38:00,586.3,1.389,586.33,7.023,586.24,1.44,586.34,3.286,586.21,6.621,586.35,1.319,586.13,36.717,586.36,95.988,586.12,3.903,586.38,38.097,586.11,8.53,586.4,4.783,586.08,17.819,586.41,0.86,586.07,136.111,586.42,8.526,586.0,14.732,586.43,145.634,585.99,0.852,586.45,5.141,585.98,9.07,586.46,1.645,585.97,2.691,586.47,15.855,585.95,9.9,586.52,2.789,585.93,8.416,586.53,14.842,585.92,10.545,586.54,10.366,585.91,25.321,586.55,12.323,585.9,14.725,586.56,17.9,585.85,186.276,586.57,1.44,585.8,14.728,586.6,14.729,585.78,1.645,586.63,7.648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:39:00,586.26,20.686,586.27,3.411,586.22,1.389,586.28,42.6,586.17,9.987,586.29,1.645,586.15,6.499,586.3,3.658,586.09,50.528,586.31,3.873,586.06,1.0,586.33,137.504,586.04,2.91,586.34,5.783,586.01,13.079,586.36,94.988,586.0,14.833,586.38,4.282,585.95,4.786,586.39,8.526,585.94,0.41,586.4,1.298,585.92,2.871,586.42,7.725,585.91,4.285,586.43,37.022,585.9,14.841,586.44,9.075,585.89,8.533,586.45,0.86,585.83,6.708,586.46,17.051,585.81,13.553,586.48,0.95,585.8,14.849,586.5,0.528,585.78,1.645,586.51,1.44,585.72,203.029,586.53,14.842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:40:00,586.18,20.689,586.19,47.289,586.12,1.389,586.23,4.784,586.09,1.44,586.25,13.833,586.06,5.901,586.26,15.852,586.04,2.917,586.27,139.764,586.0,52.341,586.29,5.928,585.94,6.01,586.3,7.556,585.93,139.282,586.35,17.054,585.9,14.799,586.36,94.988,585.89,12.825,586.4,15.385,585.86,0.86,586.41,9.907,585.85,17.068,586.42,25.248,585.82,4.286,586.43,18.546,585.81,4.787,586.44,9.075,585.8,15.353,586.45,0.86,585.78,4.396,586.48,0.95,585.72,7.556,586.53,14.842,585.7,31.62,586.57,6.299,585.68,15.251,586.58,186.334,585.63,186.334,586.6,14.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:41:00,586.35,1.389,586.43,3.41,586.34,9.793,586.46,6.416,586.32,6.58,586.48,45.935,586.31,38.16,586.49,1.0,586.27,5.082,586.5,6.728,586.26,2.898,586.52,8.392,586.24,146.654,586.53,143.971,586.2,14.763,586.55,11.837,586.19,12.194,586.56,1.645,586.18,1.0,586.6,44.405,586.14,0.851,586.61,17.046,586.12,0.86,586.63,14.034,586.1,19.538,586.64,0.99,586.08,21.345,586.65,3.796,586.07,1.645,586.66,1.44,586.02,2.799,586.7,14.765,586.01,24.37,586.72,34.541,586.0,201.003,586.75,1.02,585.99,0.98,586.79,11.596,585.96,0.86,586.8,19.972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:42:00,586.57,20.548,586.58,3.41,586.56,1.389,586.63,1.0,586.53,6.826,586.64,59.556,586.49,1.44,586.65,13.303,586.46,5.084,586.67,4.28,586.44,8.517,586.68,8.417,586.43,46.322,586.7,1.645,586.41,1.0,586.71,133.838,586.4,28.872,586.72,34.541,586.38,2.883,586.73,15.375,586.36,135.064,586.75,1.02,586.35,8.527,586.76,19.758,586.3,14.772,586.77,0.851,586.29,17.425,586.78,2.722,586.28,0.86,586.79,35.574,586.27,0.676,586.8,14.753,586.25,9.772,586.82,9.898,586.24,6.862,586.83,1.44,586.22,18.778,586.87,94.988,586.2,20.692,586.9,14.771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:43:00,586.64,72.217,586.73,1.0,586.62,1.44,586.76,7.62,586.6,15.022,586.78,7.002,586.56,12.725,586.81,14.941,586.53,5.16,586.82,4.779,586.5,14.689,586.86,1.645,586.49,14.37,586.87,108.097,586.48,136.3,586.88,0.86,586.43,2.705,586.9,14.771,586.4,27.006,586.95,8.581,586.39,4.783,586.96,6.563,586.37,1.645,586.98,12.239,586.32,13.926,586.99,10.366,586.31,4.283,587.0,26.888,586.3,14.772,587.04,48.987,586.29,17.425,587.05,7.558,586.28,17.916,587.07,0.9,586.25,186.162,587.1,15.585,586.22,1.72,587.16,14.833,586.2,7.558,587.19,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:44:00,586.76,0.104,586.77,11.93,586.73,1.362,586.8,9.923,586.72,6.945,586.81,44.297,586.67,43.575,586.83,8.193,586.65,6.516,586.86,10.29,586.64,8.412,586.87,235.185,586.6,27.704,586.89,1.332,586.59,144.186,586.91,29.401,586.56,1.0,586.92,22.174,586.55,8.524,586.94,2.726,586.5,14.689,586.95,0.86,586.43,2.705,586.96,17.097,586.42,5.078,586.99,1.44,586.4,31.289,587.0,14.778,586.39,17.053,587.07,0.9,586.37,187.768,587.09,0.296,586.33,7.558,587.1,15.585,586.29,17.425,587.12,5.33,586.28,17.916,587.17,13.224,586.22,1.72,587.18,186.149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:45:00,586.82,26.687,586.84,1.0,586.8,6.926,586.87,99.767,586.79,19.829,586.89,1.332,586.75,3.089,586.9,153.492,586.73,1.44,586.92,8.721,586.72,0.104,586.94,2.726,586.7,13.737,586.95,0.86,586.65,55.754,586.97,0.851,586.63,8.523,586.98,17.036,586.6,14.542,586.99,1.645,586.59,5.136,587.0,35.911,586.56,1.0,587.01,14.525,586.54,13.504,587.02,12.298,586.53,4.282,587.08,1.44,586.51,17.049,587.1,29.047,586.5,16.334,587.12,12.888,586.48,0.851,587.19,10.366,586.47,0.86,587.2,14.543,586.46,6.355,587.21,34.058,586.45,4.782,587.3,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:46:00,586.67,2.829,586.68,11.931,586.64,6.523,586.71,4.78,586.62,8.304,586.73,41.16,586.57,5.195,586.74,7.148,586.56,1.44,586.79,136.188,586.55,42.346,586.8,8.52,586.54,12.758,586.81,4.28,586.47,136.42,586.82,12.218,586.41,203.051,586.85,14.108,586.4,15.624,586.86,1.0,586.39,13.942,586.88,4.354,586.36,8.526,586.89,2.193,586.35,2.623,586.9,14.595,586.34,4.283,586.93,1.36,586.32,0.762,586.96,7.558,586.3,19.374,586.97,0.86,586.26,17.056,587.0,14.574,586.22,0.86,587.04,6.276,586.2,14.598,587.07,14.127,586.16,2.2,587.1,14.574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:47:00,586.67,21.007,586.68,3.409,586.64,6.942,586.73,11.435,586.58,8.704,586.74,55.1,586.57,1.44,586.77,1.3,586.54,18.621,586.78,8.324,586.52,138.663,586.79,4.279,586.5,15.715,586.81,134.017,586.45,8.525,586.84,19.693,586.41,2.86,586.85,14.436,586.4,15.323,586.86,13.37,586.39,13.053,586.88,0.86,586.36,17.053,586.89,24.44,586.35,5.643,586.9,14.595,586.34,1.645,586.91,96.428,586.32,4.283,586.97,1.587,586.3,22.287,587.0,19.924,586.21,186.166,587.01,13.255,586.19,1.645,587.08,186.188,586.16,0.9,587.1,14.72,586.13,16.801,587.11,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:48:00,586.84,1.362,586.85,3.408,586.81,6.834,586.87,46.663,586.76,13.565,586.88,8.519,586.71,12.995,586.89,4.779,586.69,1.44,586.91,6.795,586.64,13.545,586.94,141.801,586.63,1.0,586.95,1.35,586.61,2.82,586.96,10.52,586.6,15.601,586.97,1.0,586.57,17.047,587.0,53.92,586.56,12.705,587.01,17.911,586.54,4.281,587.02,14.521,586.52,186.061,587.03,14.495,586.5,14.729,587.06,1.645,586.49,0.851,587.08,14.077,586.46,34.844,587.1,14.733,586.4,19.515,587.12,9.888,586.35,0.86,587.14,8.515,586.34,7.558,587.15,0.86,586.32,14.725,587.16,13.213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:49:00,586.86,0.062,586.87,106.824,586.81,1.362,586.9,9.058,586.8,6.673,586.92,1.919,586.73,8.492,586.93,149.487,586.72,39.825,586.94,2.869,586.71,4.981,586.95,1.35,586.68,14.891,586.97,1.0,586.63,135.941,586.98,19.743,586.6,23.257,587.0,47.308,586.56,12.705,587.04,1.44,586.54,0.851,587.1,14.733,586.5,14.729,587.11,13.762,586.47,4.239,587.12,9.888,586.46,17.794,587.15,0.86,586.45,21.833,587.16,10.366,586.43,12.7,587.17,17.28,586.41,186.088,587.18,17.03,586.4,14.732,587.2,14.742,586.35,0.86,587.21,5.24,586.32,14.72,587.26,186.088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:50:00,586.84,7.231,586.89,8.146,586.81,1.362,586.93,53.297,586.76,39.051,586.94,142.894,586.75,8.424,586.95,1.35,586.74,13.824,586.97,1.0,586.73,1.44,586.98,8.41,586.71,4.981,587.0,7.808,586.7,15.715,587.01,4.277,586.69,8.522,587.05,7.593,586.66,133.94,587.06,7.558,586.6,14.734,587.07,1.44,586.56,12.705,587.08,12.292,586.54,4.281,587.09,19.697,586.53,17.049,587.1,14.733,586.5,19.511,587.12,9.889,586.49,7.558,587.15,0.86,586.48,0.303,587.16,10.669,586.47,4.239,587.17,17.28,586.46,17.794,587.2,29.735,586.43,0.86,587.21,5.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:51:00,587.12,18.451,587.13,45.986,587.11,18.329,587.16,1.0,587.1,1.362,587.17,12.262,587.08,6.728,587.19,4.277,587.01,4.984,587.2,6.753,587.0,8.571,587.22,1.308,586.98,7.107,587.23,136.635,586.97,5.423,587.24,17.112,586.95,140.448,587.28,12.869,586.94,1.44,587.3,49.263,586.9,14.604,587.31,10.238,586.85,3.804,587.34,1.44,586.83,21.834,587.35,1.03,586.8,15.11,587.36,112.042,586.75,4.78,587.37,26.062,586.73,1.645,587.38,0.467,586.72,4.28,587.39,10.366,586.7,14.715,587.4,31.64,586.68,7.558,587.44,0.94,586.67,186.025,587.45,5.232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:52:00,587.18,6.923,587.22,5.714,587.15,1.137,587.24,8.514,587.08,5.213,587.25,4.776,587.07,15.652,587.27,7.493,587.0,15.588,587.28,5.052,586.99,134.584,587.3,38.816,586.94,2.684,587.31,41.457,586.93,22.439,587.34,8.397,586.9,14.594,587.35,3.535,586.86,1.645,587.36,102.546,586.84,4.779,587.37,132.936,586.83,12.441,587.38,13.639,586.8,31.656,587.4,31.641,586.78,185.98,587.41,1.44,586.74,14.582,587.45,17.262,586.66,18.41,587.46,1.496,586.63,1.37,587.48,6.29,586.56,34.096,587.49,12.211,586.55,1.705,587.5,14.605,586.54,6.222,587.53,13.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:53:00,587.22,24.978,587.23,8.514,587.21,12.582,587.25,4.776,587.18,5.024,587.29,7.404,587.13,37.584,587.3,73.119,587.11,8.466,587.32,5.174,587.1,8.459,587.35,18.67,587.09,6.292,587.36,95.988,587.06,137.107,587.37,9.718,587.03,1.0,587.38,133.123,587.02,5.424,587.39,4.275,587.0,14.556,587.4,14.54,586.98,8.517,587.41,21.378,586.94,2.684,587.42,2.772,586.93,13.921,587.45,1.44,586.92,20.882,587.48,29.947,586.91,1.632,587.49,1.96,586.9,15.454,587.5,14.605,586.88,4.779,587.53,13.026,586.86,26.242,587.59,44.402,586.8,14.616,587.6,19.799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:54:00,587.53,8.141,587.54,3.404,587.47,5.129,587.57,13.282,587.43,12.608,587.58,37.546,587.42,37.675,587.62,17.017,587.4,1.44,587.63,7.412,587.37,8.586,587.66,13.303,587.34,134.706,587.68,1.0,587.32,7.208,587.7,14.719,587.3,18.861,587.71,7.558,587.29,1.645,587.72,1.645,587.28,6.917,587.73,1.355,587.27,2.698,587.76,2.29,587.26,2.07,587.77,29.743,587.24,16.985,587.8,14.693,587.22,1.31,587.81,94.988,587.21,16.072,587.89,43.826,587.2,14.535,587.9,24.438,587.18,0.85,587.92,6.388,587.17,190.639,587.95,5.421,587.1,31.755,587.97,2.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:55:00,587.52,26.148,587.53,3.404,587.49,1.137,587.56,8.509,587.47,5.129,587.6,4.773,587.46,38.295,587.61,6.995,587.43,12.608,587.63,38.783,587.41,8.51,587.66,13.449,587.4,139.6,587.68,5.273,587.32,1.0,587.69,2.75,587.31,8.513,587.7,170.181,587.3,14.586,587.71,13.732,587.29,1.645,587.72,9.203,587.28,6.917,587.73,1.355,587.27,2.698,587.74,1.44,587.26,2.07,587.78,12.325,587.25,6.23,587.8,14.693,587.24,16.985,587.81,94.988,587.22,6.086,587.85,7.509,587.21,4.277,587.87,0.145,587.2,14.535,587.89,41.18,587.17,202.893,587.9,24.438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:56:00,587.66,4.691,587.67,8.508,587.62,5.221,587.7,1.0,587.58,37.646,587.72,6.082,587.57,8.631,587.73,36.969,587.56,12.149,587.75,5.133,587.54,8.506,587.76,7.253,587.51,139.009,587.78,168.854,587.43,6.842,587.81,97.714,587.42,1.0,587.85,9.203,587.4,14.589,587.86,12.187,587.39,8.511,587.87,7.467,587.37,7.049,587.88,6.673,587.32,4.775,587.89,34.541,587.31,5.127,587.9,14.56,587.3,14.586,587.91,1.44,587.29,9.203,587.95,5.24,587.27,2.698,587.97,9.497,587.26,2.07,587.98,16.959,587.25,17.027,587.99,34.013,587.24,16.985,588.0,25.901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:57:00,587.27,0.069,587.28,54.488,587.25,7.065,587.33,11.998,587.23,1.137,587.34,39.629,587.17,12.312,587.36,5.139,587.15,7.039,587.38,11.835,587.14,38.48,587.39,8.705,587.13,8.37,587.41,138.547,587.1,16.163,587.43,0.85,587.06,135.783,587.44,13.704,587.03,14.289,587.46,8.511,587.01,2.726,587.47,6.748,587.0,40.21,587.48,9.337,586.95,1.84,587.5,14.557,586.94,185.91,587.51,2.44,586.92,0.99,587.53,5.877,586.91,4.28,587.54,17.231,586.9,14.537,587.55,0.99,586.88,17.038,587.59,10.366,586.86,7.558,587.6,14.536,586.83,4.779,587.63,13.903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:58:00,587.38,18.443,587.44,9.868,587.37,27.088,587.46,7.214,587.34,1.137,587.47,5.123,587.33,37.646,587.48,41.818,587.32,13.642,587.49,9.05,587.28,1.44,587.5,8.691,587.27,12.362,587.51,1.0,587.26,5.163,587.53,5.877,587.25,133.848,587.54,7.558,587.22,8.514,587.55,133.93,587.2,14.654,587.57,15.026,587.18,1.0,587.58,17.018,587.14,0.85,587.6,1.44,587.13,13.321,587.63,29.014,587.1,14.677,587.7,20.128,587.09,17.032,587.71,1.04,587.07,4.777,587.72,13.837,587.01,14.563,587.8,33.041,587.0,14.532,587.81,94.988,586.99,16.919,587.82,185.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:59:00,587.59,22.954,587.6,1.0,587.56,6.69,587.61,8.508,587.49,5.17,587.64,4.773,587.48,1.44,587.68,45.493,587.47,38.129,587.69,1.645,587.45,13.225,587.7,1.327,587.43,5.181,587.72,4.275,587.37,8.512,587.74,161.564,587.36,1.0,587.76,7.507,587.34,0.85,587.78,0.86,587.29,16.721,587.8,14.873,587.28,4.278,587.81,119.763,587.27,8.684,587.82,1.44,587.26,11.167,587.85,10.366,587.24,26.907,587.89,35.441,587.21,3.513,587.93,5.308,587.12,0.86,587.94,14.568,587.1,7.558,587.97,43.002,587.0,1.322,588.04,6.28,586.99,1.704,588.07,17.992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:00:00,587.5,22.159,587.52,1.0,587.49,8.063,587.53,36.963,587.41,37.018,587.54,6.418,587.4,8.584,587.55,4.99,587.38,5.182,587.56,8.509,587.37,14.426,587.59,139.894,587.35,1.44,587.61,7.558,587.33,136.972,587.62,8.667,587.3,14.566,587.65,29.285,587.27,8.513,587.66,10.265,587.26,1.0,587.67,13.224,587.23,14.022,587.68,1.44,587.2,17.385,587.7,14.566,587.19,0.85,587.73,0.86,587.16,9.055,587.77,16.921,587.12,25.169,587.78,0.86,587.1,31.598,587.8,14.566,587.02,82.44,587.81,94.988,587.01,0.86,587.86,34.021,586.95,15.556,587.87,13.179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:01:00,587.43,25.74,587.44,11.839,587.42,1.019,587.45,1.0,587.34,4.989,587.46,8.511,587.33,13.105,587.47,4.987,587.3,36.628,587.48,37.135,587.28,1.44,587.51,8.51,587.26,8.38,587.52,7.237,587.22,137.321,587.54,147.538,587.2,18.385,587.56,1.305,587.19,13.532,587.58,2.773,587.17,4.279,587.6,22.053,587.15,8.515,587.62,1.44,587.12,18.461,587.63,13.944,587.11,1.71,587.64,0.85,587.1,14.517,587.67,1.645,587.04,7.558,587.68,4.275,587.01,17.035,587.7,14.517,587.0,96.935,587.73,0.86,586.99,4.778,587.78,15.811,586.95,15.556,587.79,13.724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:02:00,587.38,0.139,587.39,11.917,587.35,7.14,587.44,8.544,587.34,1.019,587.45,1.919,587.25,5.062,587.46,5.126,587.23,14.432,587.47,7.748,587.2,52.018,587.48,8.501,587.19,10.082,587.49,155.0,587.13,137.053,587.51,7.558,587.1,14.587,587.53,1.44,587.08,14.96,587.54,12.243,587.07,9.223,587.57,4.275,587.05,1.645,587.58,1.645,587.04,4.279,587.6,14.495,587.03,9.889,587.63,15.269,587.02,2.685,587.66,0.665,587.0,14.59,587.69,21.18,586.99,82.442,587.7,14.59,586.98,17.035,587.74,34.028,586.97,7.558,587.78,14.951,586.96,4.778,587.79,5.245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:03:00,587.65,0.139,587.66,46.944,587.61,1.019,587.68,7.228,587.6,6.66,587.71,6.691,587.49,21.386,587.72,8.507,587.46,38.282,587.74,9.203,587.43,8.511,587.77,4.273,587.41,5.137,587.79,14.538,587.4,14.545,587.8,1.44,587.36,0.85,587.81,96.289,587.35,13.714,587.83,17.151,587.34,1.0,587.84,2.72,587.31,4.277,587.85,29.353,587.3,14.547,587.89,42.378,587.28,34.064,587.9,15.452,587.26,1.645,587.92,0.713,587.25,7.403,587.94,6.903,587.24,0.86,587.99,5.227,587.23,9.879,588.0,14.546,587.2,14.586,588.04,34.011,587.17,1.71,588.06,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:04:00,588.11,61.812,588.12,8.501,588.03,13.836,588.16,1.0,587.99,1.44,588.17,5.14,587.91,13.715,588.19,4.768,587.9,65.493,588.22,3.205,587.89,132.57,588.23,3.525,587.84,1.0,588.26,94.988,587.82,9.354,588.27,4.27,587.8,20.178,588.28,135.883,587.79,4.771,588.29,1.645,587.75,1.26,588.31,16.997,587.71,1.645,588.32,4.083,587.7,14.632,588.33,27.494,587.67,2.676,588.35,1.26,587.66,2.639,588.39,0.849,587.63,1.71,588.4,1.25,587.62,34.411,588.46,7.558,587.6,14.624,588.47,0.99,587.59,89.921,588.48,61.646,587.55,1.71,588.5,14.642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:05:00,587.96,18.87,588.01,6.689,587.94,6.421,588.03,6.737,587.91,3.667,588.04,1.645,587.89,1.019,588.05,6.588,587.84,7.354,588.1,14.955,587.81,6.913,588.11,9.043,587.74,8.416,588.12,1.44,587.71,1.44,588.14,133.866,587.7,19.894,588.16,11.551,587.69,143.158,588.17,1.01,587.68,3.667,588.19,2.826,587.67,12.515,588.2,31.685,587.63,0.386,588.23,14.702,587.62,9.871,588.25,33.998,587.61,8.508,588.26,102.546,587.6,14.879,588.28,6.558,587.58,4.274,588.3,14.882,587.57,4.773,588.31,7.121,587.55,1.645,588.32,6.279,587.5,14.804,588.36,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:06:00,587.28,6.803,587.29,22.655,587.27,1.019,587.34,8.512,587.13,4.991,587.38,5.219,587.11,2.787,587.4,139.397,587.1,15.177,587.42,8.437,587.06,51.152,587.44,17.351,587.05,1.44,587.46,1.645,587.03,5.578,587.49,2.757,587.02,1.07,587.5,19.445,587.0,14.994,587.51,1.561,586.98,136.922,587.58,8.558,586.96,16.712,587.59,34.037,586.93,1.37,587.6,31.535,586.92,8.518,587.68,10.366,586.9,15.159,587.69,6.83,586.89,3.862,587.7,16.692,586.86,82.444,587.71,94.988,586.81,13.408,587.79,97.639,586.8,15.171,587.81,0.068,586.79,7.558,587.82,13.285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:07:00,587.26,49.347,587.27,16.694,587.25,1.019,587.28,36.6,587.1,20.364,587.35,144.553,587.07,37.795,587.36,17.218,587.05,21.817,587.37,1.44,587.02,2.85,587.4,12.256,587.01,1.44,587.42,4.275,587.0,152.905,587.43,8.125,586.93,21.686,587.49,1.645,586.92,2.1,587.5,15.219,586.9,23.74,587.54,1.311,586.88,82.457,587.55,1.0,586.86,7.558,587.56,7.416,586.84,1.0,587.59,10.366,586.82,0.471,587.6,26.826,586.81,14.038,587.61,34.036,586.8,15.171,587.62,2.896,586.79,1.705,587.67,16.948,586.77,17.042,587.68,2.636,586.75,4.78,587.7,15.227,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:08:00,587.45,23.778,587.46,8.511,587.44,0.378,587.48,37.21,587.3,13.341,587.49,4.774,587.22,8.341,587.53,1.919,587.2,15.161,587.54,11.669,587.19,1.44,587.56,17.019,587.16,4.277,587.57,1.0,587.15,8.025,587.58,1.44,587.12,15.161,587.6,1.72,587.11,9.516,587.63,10.853,587.1,15.164,587.69,10.324,587.09,0.321,587.71,94.988,587.06,1.645,587.76,13.44,587.04,4.777,587.77,0.321,587.0,15.191,587.78,12.209,586.99,17.035,587.79,10.366,586.97,7.558,587.8,15.167,586.95,15.161,587.82,5.384,586.94,82.444,587.89,34.541,586.77,1.347,587.9,15.162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:09:00,587.06,68.041,587.07,8.516,586.98,5.159,587.13,4.777,586.92,5.093,587.15,5.05,586.91,13.372,587.18,37.291,586.9,15.185,587.21,17.029,586.89,1.44,587.22,2.745,586.83,8.52,587.24,137.915,586.81,13.52,587.26,10.266,586.8,15.183,587.27,1.0,586.78,1.645,587.3,15.175,586.77,5.141,587.31,7.558,586.76,17.09,587.32,16.751,586.74,7.558,587.33,1.72,586.73,0.476,587.35,14.35,586.71,4.78,587.38,0.476,586.7,15.177,587.39,2.641,586.69,1.51,587.4,15.182,586.66,97.155,587.41,34.047,586.65,17.045,587.44,7.561,586.64,1.15,587.45,5.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:10:00,587.35,6.446,587.36,9.367,587.32,0.378,587.37,43.15,587.21,5.168,587.4,13.698,587.2,12.472,587.43,1.919,587.18,37.945,587.44,136.159,587.17,8.398,587.51,17.02,587.12,132.998,587.52,4.275,587.1,16.142,587.53,1.645,587.09,1.44,587.54,19.777,587.07,1.645,587.55,2.868,587.05,4.278,587.56,7.558,587.04,19.525,587.57,1.328,587.03,1.71,587.59,0.365,587.02,15.108,587.6,33.869,587.0,26.188,587.62,17.134,586.98,7.558,587.69,6.487,586.95,0.323,587.7,23.629,586.94,4.778,587.71,94.988,586.93,2.183,587.74,7.21,586.92,1.654,587.76,5.204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:11:00,587.46,1.198,587.47,3.404,587.44,0.378,587.48,9.51,587.36,13.15,587.53,3.564,587.33,37.821,587.55,2.868,587.3,15.131,587.56,37.633,587.29,8.575,587.57,4.773,587.24,2.44,587.58,1.44,587.21,8.514,587.59,20.562,587.2,15.134,587.61,3.81,587.19,7.802,587.64,140.42,587.18,5.424,587.65,17.045,587.17,4.278,587.69,12.235,587.15,14.156,587.7,16.443,587.13,5.05,587.71,94.988,587.1,15.142,587.74,14.001,587.09,4.777,587.75,8.418,587.08,17.032,587.78,0.453,587.05,1.71,587.79,10.366,587.04,2.726,587.8,15.161,587.03,9.88,587.87,34.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:12:00,587.79,18.956,587.8,11.909,587.75,0.378,587.84,1.0,587.72,14.152,587.9,37.766,587.69,14.077,587.91,4.77,587.68,5.209,587.93,17.008,587.67,36.954,587.94,7.58,587.63,9.873,587.97,3.085,587.6,15.142,587.98,135.797,587.59,1.44,588.0,22.669,587.58,15.405,588.01,5.981,587.56,8.509,588.02,14.604,587.54,6.999,588.03,14.89,587.5,15.149,588.04,34.01,587.48,4.774,588.1,15.11,587.47,7.837,588.11,0.291,587.45,1.645,588.12,1.68,587.42,82.384,588.17,14.569,587.41,3.863,588.19,94.988,587.4,32.134,588.2,16.512,587.39,0.87,588.25,5.198,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:13:00,588.11,19.675,588.12,98.004,588.05,0.378,588.13,4.769,588.01,13.933,588.15,1.919,587.98,5.209,588.17,8.354,587.97,8.298,588.2,21.873,587.93,37.29,588.24,4.27,587.9,15.265,588.25,1.329,587.89,2.08,588.26,5.194,587.88,13.383,588.28,7.558,587.86,1.44,588.3,15.263,587.85,1.645,588.31,31.147,587.8,15.131,588.36,5.141,587.79,2.616,588.37,1.7,587.78,82.335,588.4,15.262,587.77,4.273,588.42,16.791,587.75,1.43,588.46,14.227,587.73,0.382,588.48,39.725,587.72,4.772,588.5,15.13,587.71,1.57,588.51,1.7,587.7,32.902,588.53,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:14:00,587.97,18.75,587.98,97.09,587.94,0.378,588.0,141.012,587.87,13.007,588.01,8.305,587.84,5.126,588.04,2.919,587.81,38.182,588.06,25.528,587.8,15.271,588.07,12.184,587.78,8.47,588.09,1.44,587.76,1.44,588.1,1.645,587.74,140.235,588.13,7.558,587.73,14.289,588.14,4.27,587.71,1.57,588.16,20.042,587.7,15.278,588.17,13.427,587.67,4.273,588.2,15.24,587.66,2.779,588.23,0.93,587.62,1.645,588.29,15.647,587.61,25.005,588.3,15.263,587.6,1.07,588.31,14.876,587.59,4.773,588.32,33.994,587.58,23.773,588.37,1.7,587.55,82.356,588.4,15.271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:15:00,588.37,1.226,588.38,4.399,588.33,0.378,588.41,21.76,588.28,13.44,588.44,5.212,588.26,5.008,588.46,16.993,588.23,36.895,588.48,34.541,588.22,8.598,588.49,1.645,588.17,133.629,588.5,6.576,588.16,1.44,588.51,8.675,588.14,13.627,588.52,138.539,588.1,21.331,588.56,4.268,588.09,4.271,588.57,4.078,588.06,16.588,588.58,16.134,588.05,7.558,588.6,16.831,588.04,1.48,588.61,16.671,588.03,8.502,588.62,12.275,588.02,1.57,588.64,94.988,588.01,4.769,588.65,0.778,588.0,15.225,588.7,15.221,587.97,1.645,588.75,6.89,587.95,82.306,588.76,7.558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:16:00,587.87,61.396,587.88,8.504,587.86,0.378,587.94,45.747,587.83,7.134,587.95,5.019,587.82,7.441,587.98,4.77,587.73,8.311,588.01,3.508,587.71,1.44,588.02,3.67,587.7,21.448,588.03,9.363,587.69,6.803,588.04,136.889,587.66,1.0,588.05,12.261,587.6,17.179,588.06,1.44,587.59,1.645,588.07,1.645,587.57,4.274,588.09,1.311,587.56,17.1,588.1,22.922,587.54,16.067,588.12,24.361,587.51,2.683,588.13,7.35,587.5,20.136,588.14,34.865,587.49,82.36,588.16,0.849,587.44,2.35,588.2,15.361,587.4,17.023,588.21,9.869,587.37,15.272,588.24,2.623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:17:00,588.06,6.949,588.07,84.262,588.02,0.378,588.12,10.42,587.99,6.273,588.14,1.0,587.96,6.954,588.15,182.468,587.92,4.973,588.16,1.44,587.85,13.23,588.2,13.366,587.84,45.907,588.21,1.348,587.82,6.072,588.23,4.269,587.8,2.808,588.26,15.282,587.79,15.431,588.28,7.588,587.77,136.71,588.3,15.466,587.76,5.982,588.32,1.645,587.75,16.643,588.36,8.498,587.73,1.0,588.38,10.366,587.72,0.93,588.39,2.666,587.7,15.459,588.4,25.319,587.67,7.558,588.43,14.338,587.64,90.847,588.44,5.282,587.61,0.544,588.48,34.541,587.6,20.033,588.49,33.984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:18:00,587.82,7.009,587.83,56.659,587.78,0.378,587.86,59.245,587.7,19.664,587.91,138.499,587.64,8.505,587.92,20.747,587.63,0.86,587.93,1.44,587.62,37.41,587.95,24.539,587.6,15.529,587.97,1.0,587.59,6.763,587.99,11.829,587.57,138.115,588.0,15.542,587.54,8.117,588.01,1.645,587.53,18.069,588.02,0.429,587.52,4.274,588.09,2.727,587.5,15.516,588.1,30.786,587.48,5.512,588.11,2.737,587.47,90.884,588.12,8.501,587.44,7.558,588.13,10.366,587.37,15.543,588.14,17.002,587.36,0.429,588.15,94.988,587.33,4.775,588.17,18.273,587.31,17.026,588.2,15.525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:19:00,588.03,8.193,588.04,46.915,587.92,0.378,588.07,5.102,587.91,13.814,588.08,38.907,587.9,50.41,588.11,7.256,587.8,16.866,588.14,6.208,587.79,9.506,588.15,96.633,587.76,13.417,588.16,147.066,587.73,2.727,588.17,5.15,587.7,22.326,588.19,22.882,587.69,0.639,588.2,15.426,587.68,4.772,588.22,17.0,587.67,18.66,588.23,16.828,587.64,7.558,588.25,2.589,587.63,0.86,588.26,12.214,587.6,15.529,588.27,1.25,587.56,82.361,588.3,15.498,587.54,9.87,588.34,14.383,587.53,17.069,588.36,11.071,587.48,2.91,588.42,15.555,587.39,34.048,588.45,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:20:00,587.83,6.789,587.84,93.33,587.81,0.378,587.85,8.505,587.71,12.995,587.88,5.09,587.7,5.054,587.9,8.383,587.63,9.415,587.92,8.504,587.6,16.875,587.94,2.44,587.59,134.779,587.95,1.919,587.54,13.304,587.96,24.035,587.53,17.605,587.99,1.645,587.5,15.424,588.0,15.425,587.49,7.719,588.03,2.715,587.47,4.774,588.05,17.083,587.46,9.761,588.06,7.558,587.45,7.558,588.1,26.577,587.41,82.378,588.11,7.395,587.4,15.424,588.16,3.06,587.29,18.728,588.17,9.856,587.23,13.278,588.18,10.366,587.21,34.058,588.19,1.869,587.19,0.9,588.2,15.448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:21:00,588.0,6.722,588.01,9.356,587.96,0.378,588.02,4.769,587.9,6.995,588.03,37.043,587.89,7.087,588.04,5.972,587.88,5.183,588.08,6.858,587.83,37.817,588.09,138.775,587.77,137.223,588.1,3.359,587.76,12.933,588.12,22.437,587.72,2.23,588.15,4.27,587.71,18.414,588.17,8.302,587.7,18.247,588.19,6.383,587.68,5.919,588.2,22.333,587.64,17.438,588.21,1.316,587.63,1.709,588.28,1.23,587.61,82.363,588.29,19.58,587.6,20.208,588.3,15.444,587.51,1.703,588.31,9.871,587.5,15.419,588.34,16.634,587.46,1.25,588.37,10.366,587.44,1.31,588.42,15.446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:22:00,587.97,67.712,587.98,5.77,587.96,12.488,588.04,8.502,587.94,0.378,588.05,5.042,587.89,13.709,588.06,4.272,587.87,5.152,588.08,7.068,587.85,8.393,588.12,137.737,587.83,37.391,588.14,0.068,587.8,15.324,588.16,7.558,587.77,1.44,588.18,17.001,587.73,8.507,588.19,15.507,587.72,8.353,588.2,15.419,587.71,8.526,588.21,0.688,587.7,18.148,588.26,2.61,587.69,1.0,588.27,12.226,587.67,0.849,588.28,1.23,587.64,12.331,588.29,16.836,587.63,16.599,588.3,15.444,587.62,1.645,588.34,16.634,587.6,15.435,588.37,10.366,587.59,21.293,588.41,8.497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:23:00,588.07,6.873,588.08,98.26,588.02,0.378,588.09,9.501,587.96,12.651,588.12,1.919,587.95,4.97,588.14,0.068,587.91,44.866,588.15,152.126,587.89,2.04,588.17,10.071,587.84,139.204,588.24,19.81,587.83,7.103,588.26,10.65,587.82,1.0,588.27,11.853,587.81,6.762,588.3,15.289,587.8,19.598,588.34,1.23,587.75,10.151,588.36,18.581,587.74,7.558,588.4,10.366,587.72,1.23,588.41,7.03,587.71,1.23,588.42,23.943,587.7,18.148,588.43,41.236,587.68,4.772,588.48,35.441,587.66,0.653,588.5,15.286,587.65,17.016,588.59,15.776,587.63,16.599,588.6,110.119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:24:00,588.08,25.139,588.09,8.501,588.07,12.776,588.1,4.769,588.03,14.341,588.11,1.0,587.95,37.294,588.12,5.165,587.94,5.135,588.14,0.068,587.9,16.642,588.15,37.898,587.89,17.122,588.2,12.218,587.82,0.849,588.21,8.451,587.81,8.505,588.22,6.914,587.8,19.598,588.23,17.0,587.75,13.956,588.25,1.44,587.72,1.23,588.26,4.255,587.71,83.572,588.27,4.27,587.7,18.148,588.29,6.558,587.63,37.479,588.3,15.289,587.61,1.702,588.33,15.302,587.6,16.767,588.34,2.079,587.54,13.068,588.36,18.581,587.49,34.042,588.41,10.366,587.46,1.25,588.42,15.446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:25:00,588.13,67.995,588.14,0.068,588.12,20.405,588.24,1.0,588.03,137.834,588.32,4.767,588.01,7.752,588.33,3.324,588.0,7.019,588.34,20.725,587.98,1.0,588.36,4.269,587.95,5.424,588.41,15.369,587.94,17.116,588.42,2.752,587.93,2.604,588.43,6.938,587.91,2.736,588.44,24.319,587.9,16.758,588.45,1.308,587.89,6.312,588.48,35.441,587.88,25.445,588.49,16.992,587.85,0.228,588.5,15.121,587.84,9.87,588.53,1.43,587.8,15.324,588.57,8.495,587.75,1.645,588.58,6.773,587.74,6.28,588.59,25.086,587.72,1.23,588.6,94.988,587.71,83.572,588.63,15.162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:26:00,588.23,7.986,588.24,65.334,588.2,0.349,588.26,37.754,588.13,13.749,588.28,1.645,588.03,5.009,588.29,3.24,588.01,1.44,588.31,16.997,588.0,28.192,588.32,142.463,587.97,134.499,588.33,8.335,587.96,1.0,588.35,1.44,587.91,8.504,588.37,4.268,587.9,19.385,588.38,7.539,587.89,2.889,588.4,15.127,587.88,1.645,588.42,2.752,587.85,4.771,588.43,14.067,587.84,9.87,588.46,0.849,587.82,17.363,588.48,35.441,587.79,15.116,588.49,16.992,587.77,19.75,588.5,15.121,587.74,7.539,588.51,17.232,587.72,1.23,588.52,5.431,587.71,1.23,588.53,1.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:27:00,588.24,6.791,588.25,77.174,588.2,0.349,588.27,36.522,588.14,13.261,588.29,139.243,588.08,5.011,588.3,13.658,588.07,45.549,588.31,10.427,588.03,1.0,588.32,7.221,588.01,1.645,588.34,4.045,588.0,16.525,588.36,5.037,587.97,13.414,588.37,4.268,587.93,8.504,588.38,0.849,587.9,19.385,588.4,15.063,587.89,2.889,588.43,14.754,587.86,7.539,588.44,7.539,587.83,2.67,588.46,1.645,587.82,17.363,588.48,34.541,587.81,4.771,588.49,1.32,587.8,15.085,588.5,15.075,587.77,82.326,588.52,51.141,587.76,17.013,588.53,1.43,587.72,2.932,588.58,13.799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:28:00,588.3,6.974,588.31,17.617,588.29,0.349,588.33,4.767,588.21,5.021,588.39,7.118,588.2,12.87,588.42,139.779,588.18,8.665,588.43,42.345,588.17,37.358,588.44,8.699,588.13,1.0,588.45,8.496,588.1,15.012,588.46,1.0,588.09,135.58,588.47,16.388,588.08,1.44,588.48,11.941,588.07,13.468,588.49,7.277,588.04,20.048,588.5,29.755,588.0,20.314,588.6,109.984,587.99,9.483,588.65,15.392,587.96,7.539,588.66,16.785,587.95,0.849,588.69,0.9,587.93,4.77,588.7,15.012,587.9,15.0,588.71,5.377,587.89,17.009,588.79,10.366,587.87,82.308,588.8,14.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:29:00,588.38,1.172,588.39,3.399,588.37,6.628,588.41,50.819,588.36,0.349,588.42,5.209,588.26,5.153,588.46,8.094,588.24,50.237,588.47,4.269,588.2,4.969,588.48,141.536,588.18,138.982,588.49,9.74,588.17,1.44,588.51,1.44,588.13,15.402,588.54,29.127,588.12,8.501,588.55,8.388,588.07,0.849,588.57,14.542,588.04,17.372,588.6,94.988,588.03,17.254,588.65,0.94,588.02,7.539,588.66,16.785,588.01,1.645,588.69,0.9,588.0,5.322,588.7,33.972,587.99,0.98,588.71,5.377,587.98,17.006,588.74,14.884,587.87,82.308,588.79,10.366,587.79,1.325,588.84,82.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:30:00,588.06,24.353,588.07,13.271,588.02,0.349,588.1,5.098,587.94,13.382,588.11,44.584,587.91,4.99,588.14,1.0,587.89,8.377,588.15,4.271,587.87,1.44,588.17,144.241,587.86,37.093,588.18,20.661,587.82,1.0,588.19,7.539,587.8,153.408,588.22,18.44,587.78,2.729,588.25,2.159,587.77,8.506,588.27,2.657,587.74,9.869,588.29,1.7,587.73,0.849,588.3,15.041,587.72,15.607,588.31,13.208,587.71,1.23,588.36,10.366,587.7,19.813,588.37,16.915,587.68,5.92,588.39,1.56,587.67,7.539,588.4,15.041,587.65,17.373,588.44,0.85,587.6,15.041,588.48,5.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:31:00,587.94,5.079,587.95,4.77,587.93,7.006,587.96,5.167,587.82,13.513,587.99,45.99,587.81,37.394,588.02,5.272,587.8,14.974,588.05,135.793,587.78,12.354,588.07,11.127,587.76,5.037,588.08,2.781,587.74,138.656,588.1,15.004,587.7,23.489,588.11,33.665,587.68,1.44,588.12,17.401,587.64,9.869,588.13,17.002,587.61,3.485,588.17,1.38,587.6,51.849,588.19,0.675,587.56,17.019,588.2,15.009,587.55,4.275,588.21,1.869,587.54,7.539,588.26,13.934,587.49,1.57,588.29,1.7,587.46,83.621,588.3,20.461,587.43,3.863,588.32,33.994,587.37,15.041,588.36,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:32:00,588.26,1.171,588.27,9.167,588.25,6.653,588.29,8.499,588.19,0.318,588.3,5.177,588.13,13.606,588.34,7.024,588.08,46.793,588.35,1.645,588.07,5.213,588.37,1.44,588.03,147.186,588.38,151.562,588.02,1.44,588.4,5.604,588.0,14.947,588.42,0.849,587.99,1.0,588.43,14.151,587.96,14.073,588.44,0.85,587.94,0.849,588.47,37.537,587.93,9.869,588.48,42.08,587.92,4.77,588.5,14.954,587.91,21.234,588.59,18.86,587.9,22.491,588.6,109.306,587.84,17.01,588.63,20.382,587.81,3.653,588.65,0.94,587.79,14.947,588.69,33.973,587.78,82.329,588.7,14.949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:33:00,588.14,6.82,588.15,11.901,588.04,14.082,588.16,4.768,588.0,5.17,588.23,7.226,587.97,1.0,588.25,1.0,587.96,8.528,588.26,1.44,587.94,50.841,588.27,2.779,587.92,139.164,588.28,8.499,587.9,14.952,588.29,4.27,587.87,0.86,588.3,148.465,587.83,4.771,588.31,8.612,587.82,15.471,588.33,12.337,587.81,0.93,588.34,13.65,587.8,14.965,588.35,0.826,587.79,0.825,588.36,7.539,587.76,123.63,588.39,1.645,587.74,1.14,588.4,14.967,587.7,14.968,588.41,1.323,587.68,3.862,588.48,34.541,587.67,1.295,588.5,14.964,587.6,15.041,588.53,13.208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:34:00,588.08,24.943,588.09,8.501,588.04,0.291,588.11,9.878,587.98,14.102,588.13,37.21,587.97,8.32,588.15,1.0,587.95,36.686,588.19,19.482,587.93,5.105,588.2,8.598,587.91,133.506,588.22,5.369,587.9,14.93,588.24,7.539,587.89,1.44,588.26,1.645,587.87,0.86,588.29,13.051,587.83,1.0,588.3,14.921,587.82,2.693,588.34,13.616,587.81,0.93,588.4,14.967,587.8,14.965,588.45,5.323,587.79,13.653,588.47,8.496,587.78,8.506,588.48,34.541,587.76,16.754,588.5,14.964,587.74,6.761,588.53,14.146,587.72,4.274,588.54,1.57,587.71,7.539,588.55,33.981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:35:00,588.17,22.369,588.18,3.4,588.04,13.858,588.19,1.0,588.03,5.166,588.22,5.08,588.0,23.523,588.24,8.499,587.97,1.44,588.25,1.645,587.96,1.0,588.26,7.234,587.95,136.192,588.3,21.764,587.93,8.504,588.31,1.44,587.91,12.706,588.32,4.269,587.9,15.732,588.36,14.941,587.86,0.9,588.37,13.426,587.85,9.043,588.38,17.928,587.8,14.908,588.4,14.967,587.79,89.891,588.43,1.86,587.78,17.012,588.48,34.541,587.75,2.729,588.5,14.886,587.73,1.645,588.52,7.539,587.67,0.86,588.53,14.146,587.65,0.86,588.54,33.981,587.63,1.702,588.56,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:36:00,587.92,19.884,587.93,4.77,587.8,5.147,587.99,8.503,587.78,12.433,588.0,0.849,587.77,1.0,588.01,1.919,587.76,38.0,588.03,4.972,587.71,1.44,588.04,1.44,587.7,14.901,588.06,133.873,587.67,0.86,588.08,8.776,587.66,4.274,588.1,13.858,587.65,0.86,588.13,4.27,587.61,22.613,588.16,2.813,587.6,1.645,588.17,18.778,587.58,14.93,588.18,7.539,587.57,17.905,588.19,1.52,587.54,4.773,588.2,14.937,587.53,2.848,588.23,14.947,587.5,14.931,588.3,14.89,587.48,82.365,588.34,5.195,587.47,17.021,588.36,10.366,587.43,8.853,588.37,33.991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:37:00,587.88,11.107,587.89,18.447,587.74,36.934,587.92,37.485,587.73,12.461,587.97,1.645,587.71,6.096,587.98,8.51,587.7,14.89,587.99,1.44,587.67,141.413,588.0,152.502,587.65,1.44,588.03,4.271,587.63,2.71,588.04,8.298,587.62,1.0,588.06,0.068,587.6,23.406,588.07,7.539,587.56,4.274,588.08,13.539,587.54,4.773,588.1,17.598,587.53,22.755,588.16,10.366,587.51,0.685,588.17,18.778,587.5,14.931,588.18,14.149,587.48,17.021,588.19,1.52,587.46,0.86,588.2,14.909,587.44,1.645,588.3,14.891,587.42,17.181,588.31,5.367,587.4,14.899,588.33,3.862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:38:00,587.93,0.24,587.97,83.798,587.9,7.275,587.99,6.62,587.76,13.208,588.0,1.645,587.74,1.44,588.01,5.051,587.7,52.128,588.02,1.919,587.65,13.956,588.03,12.773,587.64,1.0,588.04,133.655,587.6,14.898,588.05,8.414,587.56,4.275,588.06,6.766,587.53,1.14,588.07,1.44,587.52,14.364,588.08,1.341,587.51,2.844,588.09,7.035,587.5,16.5,588.1,17.003,587.46,0.86,588.11,9.869,587.43,4.774,588.13,1.645,587.42,17.181,588.17,4.193,587.41,9.242,588.18,17.166,587.4,14.899,588.19,16.408,587.38,0.9,588.2,22.455,587.35,6.126,588.24,15.054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:39:00,587.63,4.821,587.64,9.799,587.53,8.45,587.66,36.844,587.5,5.118,587.67,8.508,587.49,38.339,587.71,135.061,587.44,148.644,587.74,19.609,587.41,8.511,587.75,6.123,587.4,16.339,587.76,11.196,587.39,1.0,587.8,22.496,587.38,0.9,587.82,29.649,587.31,4.775,587.86,1.645,587.3,25.461,587.87,1.24,587.28,4.277,587.89,6.437,587.25,16.631,587.9,14.867,587.24,3.573,587.93,1.09,587.23,82.394,587.99,5.379,587.21,12.69,588.0,50.51,587.2,14.869,588.02,8.503,587.16,14.957,588.03,10.366,587.15,9.88,588.06,0.068,587.07,1.307,588.11,105.525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:40:00,587.99,62.003,588.0,9.223,587.93,0.307,588.03,13.271,587.92,13.906,588.04,1.0,587.85,5.222,588.08,7.126,587.8,15.067,588.09,142.885,587.75,14.008,588.13,4.27,587.74,2.44,588.14,0.568,587.72,139.148,588.15,12.223,587.7,15.076,588.16,17.001,587.67,8.507,588.18,3.005,587.66,4.274,588.2,15.134,587.64,1.645,588.22,13.908,587.61,4.773,588.26,17.331,587.6,17.759,588.27,2.661,587.58,0.555,588.3,22.604,587.55,17.019,588.31,1.645,587.54,5.123,588.35,18.864,587.53,82.361,588.36,33.992,587.51,17.337,588.37,13.615,587.48,7.539,588.38,1.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:41:00,587.82,63.727,587.83,22.501,587.69,8.313,587.9,8.504,587.68,19.62,587.94,44.67,587.66,38.298,587.95,142.245,587.65,1.0,587.98,7.989,587.6,17.759,588.03,13.171,587.58,134.252,588.04,1.645,587.56,5.714,588.06,12.361,587.55,6.882,588.1,14.992,587.54,3.42,588.14,17.002,587.52,6.892,588.16,13.661,587.51,17.337,588.2,15.926,587.5,14.993,588.21,9.868,587.49,7.539,588.22,2.665,587.44,8.511,588.26,17.331,587.41,4.774,588.27,5.314,587.4,82.375,588.3,15.065,587.39,1.703,588.31,1.645,587.38,0.9,588.35,10.366,587.37,14.93,588.37,95.999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:42:00,587.97,7.097,587.98,21.895,587.87,13.47,588.03,152.425,587.82,0.86,588.04,1.44,587.81,0.86,588.06,6.63,587.8,8.372,588.09,15.102,587.75,36.754,588.1,1.0,587.73,13.864,588.13,4.27,587.71,1.44,588.17,13.187,587.7,14.993,588.18,1.645,587.68,135.283,588.2,16.359,587.66,4.274,588.21,7.539,587.64,17.212,588.24,0.068,587.62,7.539,588.3,24.87,587.61,85.133,588.33,10.366,587.6,15.019,588.34,25.422,587.59,8.509,588.35,33.993,587.55,1.703,588.38,14.327,587.54,1.71,588.4,14.967,587.52,0.849,588.43,5.306,587.5,32.056,588.45,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:43:00,587.91,19.38,587.92,16.97,587.8,21.93,587.94,36.826,587.76,5.125,587.96,4.77,587.75,37.799,587.98,133.887,587.74,1.01,587.99,9.943,587.7,14.993,588.0,8.296,587.69,135.532,588.03,7.28,587.66,2.803,588.06,14.877,587.65,5.714,588.07,1.645,587.64,12.995,588.08,1.346,587.6,15.019,588.1,15.034,587.59,8.509,588.12,7.539,587.58,7.539,588.13,4.27,587.56,0.86,588.18,14.827,587.54,4.773,588.2,15.039,587.52,17.087,588.24,0.068,587.5,15.035,588.29,8.499,587.47,17.555,588.3,33.946,587.44,82.368,588.33,24.426,587.39,1.703,588.36,33.992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:44:00,587.14,61.934,587.15,3.406,587.1,1.919,587.21,4.776,587.08,5.113,587.25,37.468,587.01,1.82,587.27,5.128,587.0,15.069,587.3,134.947,586.99,37.27,587.31,12.731,586.98,2.645,587.33,16.856,586.96,2.643,587.35,1.44,586.95,8.518,587.38,1.361,586.94,4.278,587.4,17.966,586.93,1.44,587.41,4.274,586.92,136.822,587.44,7.539,586.91,17.282,587.46,1.645,586.9,21.833,587.48,17.021,586.88,6.371,587.5,15.093,586.85,12.318,587.53,1.0,586.83,17.04,587.58,0.96,586.81,82.455,587.59,25.584,586.8,15.138,587.6,22.527,586.76,0.47,587.61,5.443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:45:00,587.59,0.991,587.6,109.055,587.49,6.823,587.61,1.919,587.38,13.657,587.62,4.272,587.34,36.699,587.64,1.0,587.33,1.0,587.65,1.44,587.31,12.16,587.68,8.662,587.3,16.672,587.69,112.003,587.29,134.356,587.7,7.262,587.25,8.513,587.71,12.307,587.24,19.42,587.73,3.448,587.23,1.07,587.74,0.97,587.2,15.238,587.75,1.317,587.19,4.776,587.76,7.539,587.16,1.645,587.78,17.164,587.15,5.079,587.8,15.26,587.14,7.539,587.86,10.366,587.13,0.97,587.87,41.796,587.12,17.031,587.88,7.687,587.1,15.246,587.89,34.541,587.03,82.435,587.9,15.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:46:00,587.46,55.47,587.47,3.404,587.42,5.223,587.5,45.844,587.41,1.919,587.55,9.881,587.4,8.555,587.56,1.0,587.37,36.879,587.57,133.238,587.32,0.86,587.59,1.44,587.3,15.232,587.6,8.536,587.29,12.767,587.64,8.508,587.28,139.073,587.66,4.273,587.25,1.44,587.67,2.755,587.24,2.795,587.69,7.539,587.23,16.915,587.7,34.332,587.21,0.86,587.73,1.645,587.2,15.214,587.75,1.317,587.19,88.337,587.8,15.232,587.18,8.515,587.87,19.731,587.16,4.776,587.88,32.506,587.1,22.743,587.89,34.541,587.08,17.033,587.9,15.235,587.06,12.762,587.92,5.444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:47:00,587.78,4.391,587.8,1.0,587.77,20.418,587.86,4.919,587.76,26.927,587.89,3.724,587.7,1.919,587.9,133.49,587.69,6.786,587.91,1.323,587.67,57.993,587.94,11.821,587.66,8.181,587.95,6.446,587.65,6.868,587.97,4.271,587.64,38.047,587.98,0.444,587.63,6.03,587.99,2.842,587.61,5.186,588.0,27.388,587.6,8.311,588.01,7.015,587.55,6.611,588.02,17.161,587.53,1.0,588.03,1.02,587.5,19.446,588.1,22.71,587.48,9.756,588.11,34.006,587.46,1.645,588.12,6.538,587.45,10.809,588.14,102.185,587.43,0.444,588.2,16.074,587.42,9.881,588.24,5.397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:48:00,587.45,6.011,587.46,54.471,587.36,5.205,587.47,37.06,587.33,8.474,587.48,4.774,587.32,0.86,587.51,5.122,587.29,37.635,587.54,135.985,587.27,13.71,587.55,8.509,587.26,1.0,587.57,1.44,587.23,1.44,587.58,21.016,587.22,136.945,587.63,0.85,587.21,0.86,587.66,1.0,587.2,15.184,587.67,1.348,587.19,17.238,587.68,7.539,587.18,9.184,587.69,28.557,587.17,4.776,587.7,15.17,587.15,8.515,587.75,1.645,587.14,2.857,587.79,2.699,587.13,82.413,587.8,16.901,587.1,15.171,587.87,8.505,587.08,0.85,587.88,10.366,587.05,17.759,587.89,14.389,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:49:00,587.49,52.365,587.5,8.51,587.46,1.919,587.54,37.654,587.4,13.628,587.55,4.773,587.38,37.75,587.62,139.041,587.35,13.959,587.64,17.016,587.34,5.1,587.65,8.685,587.31,1.44,587.66,1.44,587.3,16.165,587.67,12.169,587.29,133.266,587.68,1.304,587.26,8.513,587.69,0.068,587.24,2.659,587.7,12.26,587.23,4.275,587.73,17.404,587.21,8.399,587.75,7.539,587.2,16.829,587.76,2.673,587.17,4.776,587.77,0.86,587.15,13.209,587.79,34.025,587.12,1.48,587.8,16.041,587.1,15.87,587.82,14.452,587.09,16.602,587.88,10.366,587.08,17.032,587.89,5.176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:50:00,586.89,6.167,586.9,3.407,586.85,1.919,587.01,4.778,586.79,8.429,587.02,8.517,586.73,1.0,587.03,12.338,586.72,1.44,587.09,176.954,586.71,8.521,587.1,15.3,586.7,15.267,587.11,4.276,586.66,1.645,587.14,1.44,586.65,13.213,587.17,1.356,586.64,4.279,587.18,1.645,586.62,7.539,587.19,17.03,586.61,17.046,587.2,15.287,586.6,15.154,587.22,2.595,586.54,17.244,587.24,1.0,586.53,4.782,587.25,17.048,586.51,3.426,587.27,14.669,586.5,97.786,587.3,15.146,586.47,7.906,587.34,10.366,586.4,0.95,587.36,2.64,586.38,7.177,587.4,5.426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:51:00,586.67,6.113,586.68,3.409,586.62,13.486,586.75,4.78,586.58,36.897,586.78,144.579,586.54,2.44,586.79,4.996,586.52,0.86,586.83,12.196,586.5,15.28,586.84,0.851,586.49,134.015,586.85,20.013,586.48,1.645,586.89,1.44,586.47,5.67,586.9,15.377,586.46,17.093,586.92,17.037,586.45,7.018,586.93,2.845,586.43,8.525,586.94,11.816,586.42,7.17,587.0,16.718,586.4,15.374,587.01,1.645,586.36,2.807,587.02,1.0,586.35,4.783,587.03,1.05,586.33,25.444,587.08,2.0,586.32,15.11,587.09,10.366,586.29,86.397,587.1,15.372,586.23,2.61,587.12,7.319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:52:00,586.65,7.075,586.66,3.409,586.6,8.581,586.73,4.78,586.59,1.919,586.76,13.546,586.58,5.155,586.82,4.277,586.55,37.909,586.83,2.589,586.54,1.44,586.84,12.293,586.52,0.86,586.85,7.263,586.5,16.342,586.88,9.993,586.48,137.052,586.89,1.44,586.47,1.39,586.9,15.341,586.44,8.525,586.92,17.231,586.42,26.72,586.93,24.576,586.4,15.339,586.99,1.0,586.39,4.783,587.0,16.685,586.37,7.539,587.01,0.94,586.36,17.053,587.07,7.241,586.35,17.38,587.08,1.0,586.33,2.671,587.1,49.437,586.3,15.34,587.15,8.515,586.29,0.851,587.16,25.707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:53:00,586.34,6.947,586.35,3.411,586.28,1.919,586.37,8.526,586.27,5.135,586.38,38.219,586.24,9.791,586.42,4.782,586.2,52.156,586.45,5.112,586.18,1.19,586.49,8.336,586.15,5.305,586.52,0.231,586.14,12.812,586.53,8.524,586.13,136.518,586.55,12.323,586.11,16.863,586.58,5.902,586.1,15.332,586.6,16.374,586.09,13.308,586.61,4.279,586.04,7.539,586.62,24.852,586.02,17.063,586.7,16.687,586.0,15.357,586.77,2.28,585.99,4.786,586.78,7.212,585.92,82.584,586.79,8.52,585.91,5.579,586.8,15.332,585.88,1.304,586.83,10.366,585.87,1.428,586.84,17.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:54:00,586.08,6.604,586.09,3.412,585.99,0.86,586.13,42.652,585.98,1.44,586.16,4.785,585.93,36.831,586.18,1.919,585.9,15.313,586.19,8.529,585.88,135.37,586.2,4.281,585.87,9.784,586.26,17.704,585.86,1.0,586.28,36.632,585.83,1.645,586.29,1.645,585.82,1.46,586.3,15.309,585.81,2.827,586.31,1.299,585.8,15.328,586.33,1.44,585.77,6.173,586.36,17.054,585.75,6.587,586.37,1.0,585.73,8.157,586.39,2.597,585.72,17.072,586.4,18.35,585.71,0.722,586.42,9.899,585.7,20.101,586.45,7.539,585.64,82.62,586.5,15.351,585.63,1.71,586.52,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:55:00,586.62,1.469,586.63,11.932,586.57,3.014,586.65,38.46,586.56,3.074,586.66,5.166,586.5,8.556,586.67,4.78,586.49,5.203,586.69,1.919,586.47,39.558,586.72,34.541,586.4,160.276,586.73,4.277,586.39,8.526,586.74,1.645,586.38,7.106,586.75,12.31,586.35,1.71,586.76,8.546,586.3,20.119,586.77,6.946,586.28,7.539,586.79,114.827,586.27,9.901,586.81,8.979,586.26,4.28,586.82,1.343,586.24,18.227,586.83,17.245,586.23,8.493,586.85,6.412,586.22,1.645,586.89,7.512,586.21,1.553,586.9,15.305,586.2,16.457,586.93,1.71,586.17,3.872,586.94,7.126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:56:00,586.61,6.417,586.62,24.701,586.49,9.83,586.65,45.773,586.45,43.858,586.66,4.463,586.44,6.25,586.7,139.025,586.4,16.389,586.71,5.128,586.37,134.171,586.75,9.16,586.35,11.882,586.77,5.135,586.33,4.28,586.78,7.037,586.32,7.567,586.79,1.0,586.3,15.336,586.8,19.669,586.27,13.243,586.82,18.383,586.25,2.855,586.84,1.44,586.24,1.17,586.85,6.412,586.23,1.15,586.9,15.397,586.22,0.668,586.91,1.645,586.21,82.551,586.93,19.776,586.2,19.774,586.94,7.126,586.17,3.872,586.96,7.248,586.14,34.12,586.99,8.518,586.13,0.477,587.0,23.018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:57:00,586.61,52.124,586.62,9.091,586.6,8.462,586.71,8.522,586.57,3.359,586.72,1.0,586.56,38.826,586.73,37.744,586.55,14.038,586.77,9.597,586.54,5.05,586.8,137.784,586.5,1.47,586.82,9.096,586.48,135.116,586.83,29.353,586.45,8.525,586.84,8.618,586.4,32.848,586.85,6.412,586.38,6.14,586.89,2.706,586.37,28.616,586.9,16.837,586.36,4.466,586.91,1.645,586.35,3.355,586.93,24.754,586.34,17.054,586.94,7.126,586.33,4.28,586.96,7.248,586.3,15.336,587.0,15.451,586.29,0.711,587.05,9.727,586.26,0.851,587.07,39.431,586.25,2.855,587.08,1.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:58:00,586.58,59.455,586.59,3.41,586.55,56.115,586.62,9.091,586.53,3.359,586.68,8.522,586.5,1.47,586.69,4.463,586.49,134.154,586.7,37.587,586.47,1.0,586.72,1.0,586.4,41.374,586.76,136.223,586.38,6.14,586.77,5.135,586.37,28.441,586.8,27.577,586.35,3.355,586.81,16.483,586.3,15.336,586.82,1.343,586.27,0.712,586.83,17.04,586.26,17.056,586.85,6.412,586.25,3.706,586.89,2.706,586.23,1.15,586.9,16.837,586.21,82.551,586.91,1.645,586.2,15.307,586.93,24.754,586.17,3.872,586.94,7.126,586.11,15.279,586.96,7.248,586.08,2.423,587.0,15.451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,587.41,2.455,587.42,87.339,587.38,6.384,587.43,1.919,587.31,8.346,587.44,16.326,587.28,13.254,587.45,1.0,587.26,5.05,587.49,0.026,587.23,38.196,587.51,8.382,587.22,1.0,587.52,6.99,587.21,11.322,587.53,17.02,587.19,1.71,587.54,12.157,587.17,1.71,587.55,2.116,587.15,1.71,587.59,1.348,587.14,1.645,587.6,30.958,587.1,8.516,587.61,7.567,587.09,11.337,587.65,1.44,587.08,7.567,587.77,1.71,587.06,2.531,587.81,12.142,587.02,10.751,587.83,7.45,587.01,2.842,587.86,51.032,587.0,17.035,587.87,8.52,586.98,6.282,587.88,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,587.34,6.722,587.42,65.742,587.26,5.05,587.44,2.723,587.23,14.198,587.47,36.598,587.21,9.882,587.48,12.304,587.2,1.0,587.49,1.026,587.19,1.71,587.55,8.385,587.15,1.71,587.59,23.656,587.14,1.645,587.6,13.57,587.13,6.754,587.61,0.504,587.11,8.516,587.64,28.977,587.09,6.877,587.71,7.381,587.05,7.567,587.77,1.71,587.04,0.504,587.8,12.804,587.02,11.322,587.81,6.372,587.01,2.842,587.83,7.45,586.98,23.317,587.86,51.032,586.94,4.461,587.88,10.366,586.86,84.166,587.9,1.51,586.85,17.039,587.92,6.536,586.79,1.316,588.02,82.452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:00:00,587.74,13.787,587.75,8.444,587.67,8.704,587.77,37.677,587.64,1.44,587.78,1.0,587.63,5.223,587.8,4.455,587.55,1.0,587.84,136.914,587.5,15.547,587.87,107.232,587.48,3.42,587.89,54.133,587.47,17.594,587.9,15.547,587.45,8.511,587.96,2.939,587.42,2.84,587.97,1.44,587.4,15.547,588.0,22.679,587.38,1.645,588.01,34.012,587.35,0.91,588.06,1.71,587.31,24.593,588.08,1.71,587.3,15.547,588.1,30.832,587.27,1.21,588.11,7.567,587.22,17.229,588.18,1.32,587.19,1.302,588.19,5.176,587.17,86.291,588.29,92.775,587.16,17.25,588.3,1.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:01:00,587.79,6.307,587.8,248.082,587.69,0.883,587.84,0.283,587.68,11.799,587.85,1.0,587.59,5.107,587.86,10.424,587.56,8.31,587.89,8.275,587.53,1.44,587.92,12.244,587.51,38.596,587.93,7.567,587.5,15.547,587.94,17.008,587.49,1.0,587.96,2.939,587.48,3.42,587.99,14.021,587.47,6.083,588.0,18.125,587.45,136.907,588.06,17.402,587.43,16.723,588.07,1.6,587.42,2.84,588.08,1.71,587.41,6.196,588.1,15.547,587.4,15.547,588.18,1.32,587.37,4.458,588.19,5.176,587.36,7.567,588.2,15.515,587.3,15.481,588.23,6.879,587.27,83.61,588.24,7.176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:02:00,588.62,8.006,588.63,5.448,588.6,12.417,588.66,36.513,588.56,1.919,588.67,8.493,588.49,44.601,588.74,5.136,588.41,150.83,588.76,2.757,588.4,15.642,588.77,25.448,588.39,1.0,588.78,94.988,588.34,3.4,588.79,4.263,588.33,4.451,588.8,2.942,588.3,15.633,588.85,6.824,588.29,10.208,588.86,12.15,588.28,1.645,588.87,1.44,588.27,4.267,588.88,1.7,588.26,8.499,588.89,9.267,588.25,16.959,588.9,15.631,588.2,15.842,588.91,17.48,588.18,82.274,588.95,13.09,588.16,7.273,589.0,15.631,588.07,17.004,589.02,5.186,588.04,1.702,589.07,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:03:00,588.55,49.428,588.56,13.794,588.54,17.703,588.58,36.587,588.5,8.382,588.59,1.0,588.49,1.919,588.61,4.449,588.46,38.171,588.66,16.987,588.45,2.8,588.67,5.084,588.4,25.55,588.69,8.486,588.39,134.803,588.7,4.264,588.38,1.0,588.76,2.757,588.34,1.7,588.77,12.317,588.3,15.633,588.78,94.988,588.29,10.208,588.8,2.942,588.28,1.645,588.81,9.553,588.27,8.718,588.86,3.779,588.26,8.499,588.87,3.595,588.25,16.959,588.88,1.7,588.2,15.626,588.89,1.7,588.19,0.546,588.9,15.631,588.16,5.563,588.91,24.858,588.12,17.002,588.97,40.783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:04:00,588.44,5.508,588.45,233.969,588.38,0.883,588.46,9.611,588.33,11.061,588.47,8.43,588.32,5.495,588.49,1.919,588.27,8.463,588.5,1.0,588.26,1.7,588.52,9.344,588.24,1.44,588.55,2.753,588.22,38.705,588.56,12.133,588.2,15.626,588.57,4.264,588.17,16.612,588.59,9.374,588.16,1.71,588.6,15.543,588.15,2.681,588.63,7.567,588.14,4.268,588.65,1.645,588.1,15.618,588.7,15.611,588.06,14.665,588.72,24.229,588.04,7.567,588.76,1.05,588.02,0.616,588.77,10.366,588.01,86.153,588.78,94.988,588.0,16.393,588.8,15.665,587.99,11.698,588.81,33.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:05:00,588.08,9.307,588.09,40.171,588.07,0.883,588.1,12.953,587.97,11.188,588.11,137.401,587.96,6.217,588.14,5.143,587.94,8.496,588.15,8.501,587.93,1.24,588.17,4.267,587.9,15.572,588.18,23.089,587.88,0.87,588.2,1.0,587.86,1.44,588.23,8.349,587.85,136.735,588.25,1.645,587.8,17.153,588.26,1.32,587.79,8.506,588.27,7.567,587.78,18.172,588.3,15.609,587.77,12.115,588.33,6.698,587.75,2.646,588.34,6.918,587.74,1.71,588.39,2.823,587.71,0.669,588.4,15.521,587.7,19.88,588.43,9.868,587.69,12.022,588.44,8.497,587.66,17.016,588.45,33.987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:06:00,588.65,4.281,588.66,11.891,588.62,5.361,588.67,41.127,588.61,11.376,588.74,5.083,588.6,8.495,588.77,1.0,588.52,1.44,588.79,25.508,588.51,37.65,588.8,5.022,588.5,0.85,588.81,13.966,588.46,0.85,588.83,11.542,588.45,23.647,588.85,0.519,588.44,1.0,588.86,1.44,588.41,2.798,588.88,2.664,588.4,15.645,588.89,1.341,588.37,13.035,588.9,23.152,588.36,4.266,588.94,14.457,588.33,1.16,588.95,8.489,588.31,11.505,588.96,17.195,588.3,15.617,588.99,1.7,588.27,4.451,589.0,15.623,588.26,8.499,589.07,68.492,588.25,0.519,589.09,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:07:00,588.69,43.591,588.7,8.573,588.66,11.12,588.75,37.997,588.63,5.06,588.77,5.447,588.56,8.65,588.79,8.492,588.53,1.44,588.81,5.116,588.52,36.857,588.82,4.263,588.5,16.484,588.83,138.787,588.47,1.0,588.84,16.982,588.46,0.85,588.86,12.291,588.42,27.204,588.88,2.664,588.41,13.77,588.89,19.136,588.4,21.619,588.94,0.848,588.37,1.645,589.0,30.375,588.36,0.848,589.06,13.76,588.35,8.717,589.07,51.68,588.33,1.812,589.08,33.95,588.32,7.567,589.09,10.366,588.3,15.64,589.1,15.634,588.27,19.842,589.12,1.62,588.21,97.895,589.13,7.525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:08:00,588.83,2.006,588.84,4.088,588.78,5.149,588.85,8.491,588.77,11.414,588.86,36.958,588.71,8.496,588.87,146.638,588.69,1.44,588.89,1.0,588.64,134.494,588.93,16.979,588.61,1.0,588.95,5.138,588.6,18.565,589.0,23.358,588.58,12.086,589.02,2.493,588.54,4.449,589.03,1.44,588.53,4.265,589.06,2.836,588.52,8.415,589.07,34.541,588.5,20.887,589.08,42.853,588.46,9.346,589.1,15.634,588.43,0.647,589.11,14.074,588.42,27.204,589.12,18.936,588.4,15.634,589.17,1.22,588.37,1.645,589.2,15.611,588.34,99.25,589.21,5.315,588.33,1.16,589.22,102.723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:09:00,589.21,1.123,589.22,53.712,589.2,0.883,589.27,2.919,589.16,11.667,589.29,150.673,589.14,5.202,589.33,5.209,589.1,8.296,589.36,12.117,589.05,37.032,589.38,7.183,589.04,1.0,589.39,4.948,589.03,11.424,589.42,2.571,589.01,1.44,589.43,10.335,589.0,17.094,589.47,1.645,588.98,139.023,589.49,14.123,588.97,1.31,589.5,15.503,588.92,14.113,589.54,8.481,588.91,2.644,589.55,10.366,588.9,23.026,589.56,33.923,588.89,4.446,589.57,17.265,588.85,0.637,589.58,2.62,588.84,82.19,589.6,17.158,588.8,40.827,589.66,34.541,588.79,0.646,589.67,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:10:00,589.1,5.698,589.11,79.048,589.02,0.883,589.12,18.105,588.99,11.535,589.13,50.709,588.98,5.003,589.14,5.104,588.94,8.334,589.15,8.486,588.88,37.789,589.2,1.0,588.87,1.44,589.21,7.728,588.86,1.0,589.22,1.44,588.83,2.729,589.24,7.567,588.81,138.875,589.25,0.731,588.8,26.857,589.26,5.612,588.78,8.491,589.3,17.22,588.74,0.9,589.32,13.717,588.72,19.414,589.39,11.245,588.7,23.117,589.4,15.558,588.69,0.817,589.41,18.241,588.66,82.203,589.47,49.519,588.64,17.298,589.49,5.404,588.63,1.645,589.51,14.021,588.62,16.988,589.53,1.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:11:00,589.03,8.672,589.04,2.874,589.02,0.883,589.06,8.487,588.97,1.919,589.1,1.0,588.96,11.047,589.11,8.487,588.87,1.44,589.12,4.963,588.84,1.0,589.13,4.445,588.81,138.41,589.14,8.445,588.8,15.592,589.16,138.763,588.78,14.928,589.17,1.645,588.77,0.85,589.18,9.882,588.76,4.447,589.2,12.168,588.74,0.9,589.21,1.44,588.73,2.838,589.26,18.321,588.72,16.864,589.29,13.229,588.71,14.496,589.3,15.522,588.7,16.464,589.35,7.567,588.69,89.768,589.4,15.558,588.63,1.645,589.41,18.496,588.62,4.266,589.44,13.124,588.6,15.491,589.48,5.274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:12:00,589.14,1.029,589.15,3.874,589.11,0.883,589.16,8.486,589.07,5.686,589.17,36.496,589.05,14.105,589.18,4.444,589.03,5.012,589.21,10.387,588.99,36.507,589.22,5.034,588.98,1.44,589.25,2.587,588.93,136.792,589.26,18.321,588.92,1.0,589.27,10.913,588.9,15.458,589.29,1.645,588.88,4.446,589.3,15.435,588.86,13.833,589.32,1.44,588.84,0.699,589.34,8.415,588.82,5.963,589.35,26.096,588.81,9.851,589.4,15.558,588.8,15.592,589.41,18.241,588.78,0.85,589.44,33.929,588.77,0.85,589.48,5.274,588.76,24.551,589.5,15.462,588.74,0.9,589.52,14.965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:13:00,588.95,9.782,588.96,49.964,588.9,13.354,589.02,1.0,588.86,8.461,589.03,4.445,588.84,5.036,589.04,138.923,588.82,37.77,589.06,5.13,588.81,1.44,589.07,12.602,588.8,15.398,589.1,20.449,588.75,138.444,589.11,16.974,588.71,18.343,589.14,1.44,588.7,19.998,589.16,9.212,588.68,27.607,589.2,17.107,588.67,1.7,589.21,8.059,588.63,5.114,589.22,7.662,588.62,0.85,589.25,2.587,588.61,0.644,589.26,10.366,588.6,15.401,589.27,33.94,588.59,2.851,589.3,15.435,588.56,24.557,589.33,5.372,588.54,3.853,589.35,14.049,588.5,0.85,589.4,15.558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:14:00,589.0,5.633,589.01,9.619,588.97,0.883,589.04,62.948,588.92,5.82,589.05,37.685,588.9,5.46,589.06,5.13,588.88,5.036,589.07,142.365,588.86,8.501,589.09,1.919,588.83,39.514,589.1,9.825,588.82,5.186,589.11,7.355,588.8,16.315,589.12,7.567,588.72,4.448,589.14,29.186,588.71,0.848,589.16,1.645,588.7,24.043,589.17,1.44,588.68,10.599,589.2,17.107,588.67,5.965,589.21,6.503,588.66,16.7,589.22,24.053,588.62,0.85,589.25,2.587,588.61,0.641,589.3,15.435,588.6,15.401,589.33,5.372,588.59,2.851,589.35,14.049,588.57,16.989,589.39,8.483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:15:00,588.97,3.396,588.98,39.104,588.96,0.883,588.99,1.0,588.9,11.247,589.0,8.488,588.87,5.092,589.02,4.445,588.86,8.486,589.03,137.2,588.82,37.015,589.08,6.758,588.81,2.44,589.1,7.567,588.8,15.26,589.16,19.29,588.79,2.704,589.18,1.645,588.75,132.395,589.19,34.621,588.7,19.711,589.2,15.186,588.68,20.689,589.25,16.825,588.67,1.7,589.3,15.435,588.64,4.266,589.34,10.184,588.63,0.848,589.35,13.778,588.62,0.85,589.37,10.366,588.61,17.08,589.39,5.429,588.6,22.968,589.4,15.263,588.59,0.643,589.41,0.85,588.58,1.645,589.44,33.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:16:00,589.23,5.857,589.24,14.692,589.19,7.391,589.26,12.929,589.11,16.768,589.31,1.0,589.06,1.44,589.32,48.756,589.0,15.124,589.33,142.69,588.99,0.85,589.34,4.97,588.98,136.199,589.35,8.545,588.95,16.972,589.36,4.26,588.94,11.385,589.39,0.785,588.93,8.489,589.4,18.259,588.92,0.85,589.44,13.246,588.9,15.128,589.47,1.356,588.88,4.446,589.49,10.25,588.86,4.264,589.5,31.941,588.85,2.826,589.52,9.85,588.84,1.645,589.53,1.03,588.83,7.567,589.6,31.331,588.81,16.982,589.65,8.479,588.8,15.959,589.66,34.541,588.78,82.192,589.67,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:17:00,588.77,3.397,588.78,52.135,588.71,5.681,588.79,69.703,588.68,7.391,588.8,14.674,588.58,11.136,588.82,1.645,588.56,5.071,588.83,7.567,588.5,16.403,588.84,6.82,588.48,1.44,588.85,3.3,588.44,141.381,588.9,18.289,588.4,15.403,588.93,12.238,588.39,11.663,588.95,7.248,588.38,4.45,588.96,2.648,588.36,6.372,588.97,7.463,588.34,2.906,588.98,34.394,588.33,1.645,589.0,15.4,588.32,9.86,589.07,34.541,588.31,0.651,589.1,22.566,588.3,22.958,589.11,24.997,588.27,82.289,589.14,5.283,588.24,1.6,589.15,10.366,588.23,2.579,589.2,49.346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:18:00,588.86,10.188,588.87,1.0,588.84,13.926,588.9,9.419,588.83,7.391,588.91,5.245,588.82,3.01,588.93,3.298,588.81,2.879,588.94,3.702,588.69,11.859,588.95,2.988,588.66,9.769,588.98,4.446,588.64,5.073,588.99,1.44,588.61,138.869,589.03,13.861,588.6,15.395,589.04,2.596,588.57,1.0,589.06,12.276,588.56,2.548,589.07,34.541,588.51,14.797,589.08,1.645,588.5,15.42,589.1,15.425,588.47,16.972,589.13,7.567,588.45,82.23,589.16,10.366,588.43,4.267,589.17,16.764,588.4,22.993,589.18,5.37,588.36,1.7,589.2,17.119,588.3,1.7,589.22,104.838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:19:00,589.18,6.754,589.21,1.645,589.14,17.111,589.22,94.988,589.12,2.733,589.23,1.0,589.08,2.994,589.24,92.494,589.07,1.919,589.27,8.484,588.99,8.296,589.28,136.172,588.98,13.902,589.29,11.809,588.97,7.079,589.32,21.266,588.96,93.476,589.33,1.308,588.94,5.834,589.34,12.243,588.91,136.572,589.36,16.967,588.9,15.332,589.37,14.341,588.88,4.446,589.38,2.575,588.85,16.981,589.39,11.806,588.83,0.747,589.4,15.345,588.81,4.264,589.43,7.567,588.8,15.338,589.5,15.334,588.76,17.823,589.52,1.7,588.75,3.978,589.55,33.923,588.7,15.349,589.56,5.232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:20:00,589.47,6.786,589.48,8.481,589.46,2.655,589.51,1.0,589.44,16.328,589.52,79.541,589.43,1.919,589.53,3.803,589.41,6.236,589.56,4.926,589.34,5.26,589.59,4.441,589.3,12.305,589.6,7.713,589.29,1.44,589.61,2.81,589.27,1.0,589.62,24.274,589.25,13.592,589.64,1.645,589.2,15.397,589.65,6.555,589.17,2.632,589.66,34.541,589.16,4.444,589.67,102.315,589.13,4.262,589.69,1.44,589.1,15.392,589.7,27.534,589.09,1.051,589.71,7.177,589.08,2.775,589.72,0.426,589.06,23.162,589.74,1.7,589.02,22.665,589.76,7.567,589.01,82.157,589.79,56.163,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:21:00,589.31,16.328,589.32,10.178,589.29,5.91,589.34,13.594,589.21,10.881,589.35,106.362,589.17,5.05,589.37,8.667,589.16,8.479,589.39,145.435,589.14,1.0,589.42,18.61,589.13,239.246,589.46,1.44,589.11,1.44,589.48,7.567,589.1,15.399,589.49,12.168,589.09,2.737,589.5,30.172,589.08,1.13,589.51,4.259,589.04,16.038,589.56,2.97,589.03,4.445,589.59,10.366,589.01,8.488,589.6,15.365,589.0,33.287,589.62,0.97,588.95,7.567,589.66,54.448,588.94,0.63,589.67,94.988,588.93,83.013,589.69,13.629,588.91,16.98,589.7,15.391,588.9,15.363,589.71,0.508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:22:00,589.37,8.805,589.38,3.393,589.36,16.328,589.39,1.0,589.31,1.919,589.41,13.472,589.28,5.742,589.42,86.106,589.26,5.957,589.44,8.464,589.24,4.969,589.46,7.74,589.23,86.764,589.47,141.682,589.22,2.44,589.49,8.481,589.21,8.64,589.52,4.259,589.2,149.068,589.56,15.248,589.15,8.136,589.57,14.428,589.13,4.262,589.58,5.041,589.12,4.445,589.6,22.732,589.1,15.395,589.62,0.97,589.08,6.204,589.66,51.713,589.07,0.847,589.67,94.988,589.04,8.488,589.7,15.392,589.0,24.088,589.71,0.508,588.97,16.978,589.72,6.621,588.93,1.12,589.73,6.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:23:00,589.37,6.442,589.39,1.0,589.35,5.51,589.41,2.073,589.33,16.328,589.44,1.919,589.27,5.354,589.47,15.054,589.25,1.919,589.48,4.442,589.23,12.021,589.49,2.576,589.18,1.44,589.5,4.26,589.15,9.533,589.52,16.962,589.12,5.079,589.55,31.691,589.1,27.197,589.57,0.85,589.09,4.445,589.6,15.341,589.06,12.75,589.62,7.567,589.02,11.3,589.64,12.283,589.01,11.895,589.66,35.391,589.0,18.25,589.67,94.988,588.97,2.82,589.7,31.336,588.95,4.622,589.71,0.508,588.93,82.178,589.73,33.913,588.91,1.645,589.77,18.178,588.9,15.328,589.8,15.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:24:00,589.4,48.8,589.41,8.482,589.34,1.919,589.43,6.147,589.3,5.465,589.44,68.609,589.29,5.723,589.45,4.442,589.27,81.639,589.47,8.543,589.21,137.659,589.49,138.541,589.2,15.347,589.51,7.552,589.18,0.85,589.52,16.962,589.16,12.93,589.55,1.645,589.14,6.382,589.58,1.44,589.12,5.24,589.59,28.365,589.1,15.348,589.6,15.341,589.07,5.011,589.61,6.377,589.05,1.645,589.62,7.999,589.04,7.567,589.64,12.311,589.03,16.976,589.65,2.78,589.02,0.85,589.66,35.391,589.0,18.25,589.67,94.988,588.98,16.544,589.68,0.067,588.97,2.82,589.7,15.346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:25:00,589.0,11.231,589.01,3.395,588.99,16.328,589.06,8.488,588.94,1.919,589.08,5.052,588.89,11.68,589.1,1.0,588.88,5.189,589.11,4.445,588.85,73.754,589.12,143.202,588.82,133.164,589.15,1.645,588.8,16.287,589.16,7.244,588.78,1.44,589.18,7.567,588.76,0.85,589.19,16.972,588.75,12.939,589.2,17.97,588.72,17.236,589.21,5.11,588.71,0.848,589.22,13.571,588.7,15.287,589.25,16.767,588.69,4.265,589.26,14.961,588.68,2.808,589.3,15.289,588.67,93.123,589.35,0.85,588.65,7.567,589.36,10.366,588.6,15.294,589.38,0.85,588.59,16.989,589.4,15.287,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:26:00,589.0,5.501,589.01,18.645,588.98,16.328,589.09,191.492,588.89,1.0,589.1,14.915,588.88,5.126,589.12,6.09,588.87,56.819,589.15,3.544,588.86,6.366,589.16,15.557,588.85,5.593,589.17,1.0,588.81,137.497,589.18,17.023,588.8,15.337,589.19,4.262,588.77,4.447,589.2,15.32,588.76,0.85,589.21,0.848,588.75,1.44,589.27,10.283,588.74,9.342,589.28,16.509,588.72,16.804,589.3,15.337,588.7,15.339,589.32,1.341,588.68,2.831,589.37,33.934,588.67,88.616,589.4,15.339,588.66,22.714,589.43,9.851,588.65,4.266,589.49,17.619,588.6,15.321,589.5,82.214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:27:00,589.07,16.328,589.08,3.395,589.04,5.3,589.12,4.985,588.99,1.919,589.13,1.645,588.91,5.052,589.14,53.119,588.9,15.329,589.15,4.262,588.89,137.413,589.17,1.0,588.88,11.957,589.18,12.29,588.87,9.49,589.19,148.917,588.86,1.44,589.2,4.444,588.84,4.447,589.21,1.44,588.8,15.337,589.28,17.819,588.78,2.811,589.3,15.335,588.77,0.848,589.32,14.618,588.76,0.85,589.34,7.567,588.74,0.85,589.35,0.848,588.73,16.985,589.36,12.301,588.72,0.64,589.39,2.653,588.71,16.694,589.4,15.322,588.7,26.933,589.41,17.173,588.68,4.265,589.42,5.386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:28:00,589.37,15.322,589.38,3.393,589.33,16.328,589.44,1.0,589.31,1.919,589.45,1.645,589.25,10.535,589.46,6.846,589.23,13.451,589.48,12.741,589.22,1.0,589.51,133.365,589.2,8.485,589.52,13.591,589.18,5.884,589.53,8.522,589.12,0.85,589.57,7.324,589.11,0.847,589.58,6.666,589.1,15.27,589.6,15.323,589.09,16.974,589.63,16.959,589.08,29.118,589.65,0.847,589.06,2.29,589.66,34.541,589.02,1.645,589.67,94.988,589.01,6.861,589.68,7.567,589.0,15.301,589.69,0.93,588.94,89.738,589.7,22.243,588.9,15.329,589.71,0.508,588.85,1.319,589.73,6.789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:29:00,589.42,36.556,589.43,1.0,589.41,7.914,589.49,48.369,589.37,4.985,589.5,5.023,589.35,1.919,589.51,8.481,589.32,48.105,589.52,8.722,589.31,11.149,589.54,4.441,589.27,1.44,589.55,142.497,589.26,132.402,589.58,7.567,589.24,1.0,589.59,1.645,589.22,11.216,589.62,16.959,589.21,4.444,589.63,1.44,589.16,4.262,589.64,4.259,589.15,10.645,589.65,13.424,589.12,0.85,589.66,51.699,589.11,1.477,589.67,107.277,589.1,16.974,589.69,2.791,589.07,7.567,589.71,0.508,589.04,16.905,589.75,6.849,589.02,2.495,589.76,0.9,588.94,82.171,589.81,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:30:00,589.49,16.328,589.5,18.632,589.46,5.63,589.53,1.0,589.39,5.175,589.54,4.441,589.38,10.722,589.55,140.209,589.37,8.436,589.56,13.523,589.36,1.0,589.58,8.586,589.34,44.658,589.59,1.919,589.33,1.7,589.62,7.446,589.32,1.7,589.64,4.258,589.3,15.177,589.65,1.321,589.28,133.614,589.66,26.474,589.27,1.44,589.67,94.988,589.26,4.444,589.7,15.177,589.23,11.456,589.71,2.153,589.22,2.731,589.74,2.594,589.2,15.177,589.76,0.9,589.19,8.485,589.78,24.363,589.17,88.056,589.8,15.177,589.12,0.85,589.81,13.859,589.1,15.177,589.88,5.285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:31:00,589.51,22.021,589.52,3.393,589.5,2.831,589.55,44.465,589.45,1.919,589.56,12.921,589.44,5.185,589.57,5.037,589.38,62.923,589.59,15.238,589.35,1.0,589.61,136.319,589.33,1.7,589.66,1.44,589.32,139.958,589.67,4.258,589.31,5.883,589.68,1.0,589.3,15.177,589.69,7.567,589.27,16.912,589.7,17.3,589.22,11.426,589.71,12.706,589.2,19.408,589.72,14.341,589.18,8.192,589.73,16.956,589.17,82.149,589.74,1.645,589.16,8.486,589.8,15.154,589.13,0.847,589.83,2.633,589.12,0.85,589.87,14.692,589.1,15.154,589.9,15.143,589.06,16.975,589.92,17.163,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:32:00,589.38,19.316,589.39,3.393,589.36,5.572,589.4,43.004,589.29,5.176,589.43,9.482,589.27,51.959,589.45,8.337,589.24,11.248,589.46,7.993,589.21,139.585,589.48,135.371,589.2,15.146,589.5,8.673,589.19,4.444,589.51,1.44,589.17,1.44,589.53,1.305,589.16,9.336,589.54,7.567,589.14,12.069,589.56,31.454,589.13,16.766,589.57,13.143,589.12,0.85,589.58,4.259,589.11,4.262,589.6,15.124,589.1,15.154,589.61,18.723,589.09,0.847,589.62,2.581,589.07,2.813,589.68,0.85,589.06,82.149,589.7,15.143,589.01,18.677,589.71,7.362,589.0,22.701,589.72,7.197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:33:00,589.53,3.296,589.54,11.873,589.51,19.134,589.57,41.481,589.45,5.031,589.59,1.0,589.41,42.24,589.61,6.882,589.4,11.674,589.62,8.302,589.39,9.715,589.63,9.499,589.35,136.373,589.64,135.788,589.33,4.152,589.67,1.44,589.3,15.113,589.69,12.295,589.29,23.981,589.7,19.411,589.23,4.261,589.71,1.355,589.2,15.993,589.72,31.103,589.16,0.85,589.73,8.918,589.15,0.627,589.78,1.645,589.14,24.54,589.8,15.131,589.13,98.901,589.81,2.72,589.11,1.698,589.82,0.85,589.1,15.151,589.83,11.42,589.05,15.111,589.86,17.096,589.01,3.17,589.87,7.459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:34:00,589.68,8.364,589.69,1.0,589.65,16.298,589.7,40.652,589.64,5.756,589.71,149.784,589.56,4.979,589.72,5.097,589.53,42.15,589.73,1.351,589.51,8.33,589.74,15.588,589.5,28.919,589.78,1.645,589.48,135.553,589.79,4.257,589.45,1.7,589.8,7.567,589.44,12.924,589.81,19.674,589.43,18.909,589.83,13.87,589.4,15.131,589.84,13.606,589.39,1.17,589.86,0.847,589.36,12.149,589.88,16.742,589.34,0.847,589.9,15.119,589.33,2.712,589.97,10.67,589.32,4.261,590.0,22.506,589.3,15.113,590.01,10.366,589.29,24.536,590.06,39.241,589.28,1.645,590.1,15.128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:35:00,590.33,71.863,590.5,16.717,590.32,23.17,590.52,7.519,590.31,2.708,590.53,11.074,590.29,1.0,590.55,9.466,590.28,13.405,590.6,15.035,590.27,1.919,590.61,96.331,590.24,4.436,590.64,13.762,590.23,13.637,590.65,1.7,590.2,11.945,590.66,1.7,590.14,4.858,590.7,16.929,590.11,8.472,590.72,0.94,590.1,15.034,590.73,15.13,590.04,11.185,590.76,19.909,590.03,1.7,590.8,7.495,590.0,15.034,590.84,39.914,589.99,1.645,590.87,6.481,589.97,9.219,590.89,10.366,589.96,8.474,590.92,6.419,589.95,2.765,590.94,97.122,589.91,6.367,590.95,1.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:36:00,590.76,1.02,590.77,4.385,590.74,16.083,590.8,40.213,590.72,5.815,590.81,8.462,590.68,5.16,590.82,139.126,590.62,8.64,590.83,1.919,590.58,11.602,590.84,7.395,590.57,1.44,590.85,13.304,590.55,4.434,590.92,29.346,590.54,1.0,590.94,7.519,590.53,8.466,590.96,2.791,590.52,4.253,590.97,1.307,590.5,17.178,590.98,33.841,590.43,9.83,591.0,19.762,590.4,23.025,591.04,94.988,590.38,8.468,591.06,16.503,590.37,12.268,591.07,11.216,590.35,16.667,591.1,15.505,590.34,2.976,591.13,6.988,590.31,0.592,591.15,8.725,590.3,15.512,591.2,54.539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:37:00,590.67,0.699,590.68,51.776,590.64,16.083,590.69,1.0,590.63,5.811,590.73,8.994,590.52,39.88,590.75,147.116,590.51,16.601,590.78,0.846,590.5,15.412,590.8,1.304,590.46,1.44,590.81,30.555,590.45,4.435,590.83,5.895,590.44,1.0,590.84,14.916,590.4,15.506,590.9,15.431,590.38,8.468,590.93,9.829,590.36,4.254,590.96,2.791,590.35,16.667,590.99,13.071,590.34,0.85,591.0,15.513,590.31,12.593,591.01,7.519,590.3,16.276,591.03,5.217,590.29,2.632,591.04,94.988,590.27,1.645,591.05,33.837,590.23,0.594,591.06,22.752,590.22,16.942,591.07,11.216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:38:00,590.58,16.782,590.59,3.386,590.56,6.168,590.6,8.465,590.52,5.191,590.62,39.49,590.48,50.04,590.65,8.465,590.45,8.453,590.66,11.936,590.43,136.856,590.68,4.433,590.4,19.941,590.69,135.338,590.39,1.44,590.71,1.0,590.35,16.667,590.72,5.829,590.34,0.85,590.73,2.761,590.33,8.469,590.74,5.691,590.32,11.451,590.76,7.519,590.31,1.29,590.77,14.154,590.3,17.995,590.79,12.119,590.29,81.983,590.8,16.676,590.26,4.254,590.83,1.645,590.23,0.846,590.9,17.094,590.21,7.519,590.92,14.768,590.2,19.237,590.93,9.83,590.18,16.943,591.0,15.513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:39:00,590.3,16.583,590.31,11.857,590.29,5.744,590.38,7.427,590.27,38.996,590.42,4.435,590.24,8.428,590.45,9.365,590.19,6.419,590.47,4.253,590.17,6.172,590.48,9.959,590.16,2.68,590.49,19.486,590.15,133.397,590.5,15.28,590.13,2.44,590.51,11.174,590.12,2.74,590.52,44.986,590.1,15.285,590.57,1.645,590.08,21.76,590.6,15.276,590.07,6.282,590.62,2.1,590.04,5.992,590.63,1.332,590.02,8.474,590.65,7.372,590.0,15.278,590.68,8.464,589.99,4.257,590.69,6.506,589.97,7.519,590.7,15.281,589.96,0.846,590.71,33.857,589.94,16.95,590.8,6.249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:40:00,590.12,16.083,590.13,10.139,590.1,2.73,590.16,37.906,590.08,3.235,590.2,6.797,590.05,8.271,590.22,4.436,590.04,38.213,590.23,8.471,589.98,5.707,590.24,1.919,589.96,6.515,590.26,4.255,589.95,134.024,590.27,17.239,589.93,3.843,590.29,1.0,589.92,1.44,590.3,33.624,589.9,15.306,590.31,1.645,589.89,30.137,590.32,14.072,589.84,1.7,590.33,1.44,589.83,1.7,590.37,16.938,589.81,5.93,590.4,15.272,589.8,15.276,590.44,9.83,589.79,4.258,590.49,10.366,589.78,6.229,590.5,15.293,589.77,82.045,590.53,30.651,589.73,16.956,590.54,13.693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:41:00,590.17,66.661,590.18,0.067,590.16,10.397,590.29,8.464,590.12,1.919,590.32,1.349,590.11,1.44,590.33,38.59,590.1,38.173,590.36,1.645,590.09,8.375,590.39,12.692,590.08,11.955,590.4,15.224,590.06,4.438,590.41,151.16,590.05,135.959,590.45,2.665,590.04,8.473,590.46,13.722,590.0,15.31,590.48,0.483,589.96,1.739,590.5,15.293,589.95,9.839,590.53,7.519,589.93,4.257,590.55,5.394,589.9,32.261,590.56,15.197,589.87,12.325,590.59,98.388,589.86,4.611,590.6,32.241,589.85,0.471,590.67,10.366,589.83,1.645,590.73,15.276,589.81,2.761,590.74,1.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:42:00,589.76,32.349,589.77,13.0,589.68,11.694,589.86,8.476,589.67,5.016,589.89,38.291,589.64,42.353,589.9,5.006,589.63,1.0,589.91,8.697,589.6,8.48,589.92,1.0,589.58,13.484,589.93,135.665,589.57,137.617,589.96,6.5,589.51,2.723,589.97,14.566,589.5,18.534,589.98,12.119,589.48,16.963,590.0,15.334,589.47,19.568,590.01,16.948,589.45,1.645,590.04,1.44,589.44,2.247,590.1,16.954,589.42,7.519,590.16,8.472,589.41,0.62,590.17,14.105,589.4,15.309,590.18,0.067,589.37,3.843,590.19,22.128,589.36,87.579,590.2,15.332,589.35,5.548,590.21,1.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:43:00,589.79,16.083,589.8,3.391,589.73,6.211,589.88,4.439,589.72,4.971,589.89,1.919,589.65,2.44,589.9,51.405,589.63,4.441,589.94,138.796,589.6,15.339,589.95,12.561,589.59,145.908,589.96,1.645,589.58,1.23,589.97,7.519,589.55,16.682,589.98,19.151,589.54,11.247,590.0,3.399,589.52,1.0,590.02,2.44,589.5,15.35,590.03,1.337,589.48,4.26,590.06,0.173,589.44,1.4,590.07,8.473,589.43,2.779,590.1,15.352,589.42,24.484,590.12,0.97,589.4,97.432,590.18,7.058,589.38,0.215,590.19,7.307,589.37,3.843,590.2,15.353,589.29,7.288,590.22,5.347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:44:00,589.88,0.026,589.89,40.708,589.84,16.083,589.92,8.475,589.8,10.368,589.93,4.439,589.74,46.147,589.94,134.149,589.73,2.44,589.96,1.645,589.7,15.332,589.97,8.554,589.68,11.871,589.98,17.25,589.67,4.441,590.0,0.847,589.66,135.26,590.01,24.328,589.6,15.339,590.02,1.0,589.58,9.71,590.03,1.337,589.57,4.26,590.04,11.775,589.55,16.682,590.07,4.181,589.54,7.519,590.1,15.353,589.52,2.645,590.12,0.97,589.5,15.35,590.18,7.058,589.47,0.847,590.19,7.307,589.44,7.687,590.2,15.353,589.43,8.721,590.22,5.347,589.4,99.047,590.24,9.839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:45:00,590.11,0.026,590.12,3.389,590.09,5.119,590.18,8.471,590.08,5.388,590.19,7.172,590.07,16.083,590.21,4.436,590.02,47.017,590.28,1.0,590.0,1.0,590.29,34.893,589.99,1.44,590.3,29.471,589.97,135.815,590.31,38.324,589.96,11.853,590.32,7.519,589.93,8.475,590.33,1.661,589.88,4.257,590.34,1.44,589.87,21.252,590.35,4.254,589.85,3.254,590.4,15.275,589.84,1.645,590.41,10.366,589.83,12.485,590.42,1.645,589.8,15.291,590.44,12.578,589.79,93.566,590.45,2.829,589.77,16.955,590.46,14.066,589.71,3.843,590.5,15.293,589.7,15.332,590.52,17.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:46:00,590.27,16.083,590.28,3.388,590.21,5.662,590.3,7.384,590.2,5.063,590.33,0.331,590.17,38.045,590.35,1.0,590.14,8.35,590.36,5.148,590.13,9.912,590.39,41.683,590.12,133.702,590.4,3.969,590.1,16.233,590.41,22.245,590.09,11.842,590.45,1.645,590.05,4.438,590.46,8.385,590.04,17.333,590.47,134.271,590.02,2.837,590.48,1.44,590.0,32.187,590.49,11.953,589.99,3.0,590.5,16.966,589.96,4.611,590.53,16.927,589.93,7.983,590.55,12.565,589.92,16.699,590.57,16.165,589.9,15.24,590.58,33.864,589.83,9.84,590.59,94.988,589.79,1.645,590.6,15.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:47:00,590.57,15.867,590.58,10.159,590.53,5.146,590.64,3.386,590.52,6.196,590.66,1.0,590.51,1.919,590.67,6.966,590.49,8.529,590.68,8.464,590.47,4.979,590.69,4.433,590.45,1.44,590.7,41.937,590.43,1.0,590.73,4.251,590.42,8.468,590.74,136.817,590.41,12.097,590.75,13.765,590.4,15.359,590.76,0.846,590.38,4.435,590.77,20.772,590.37,3.09,590.78,1.342,590.35,1.645,590.79,10.239,590.3,15.32,590.8,16.78,590.28,16.94,590.82,16.925,590.26,4.254,590.84,37.886,590.25,1.0,590.94,32.352,590.22,17.348,591.0,16.755,590.2,43.533,591.01,5.369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:48:00,589.74,0.052,589.75,3.391,589.71,15.017,589.76,1.645,589.62,6.178,589.8,6.176,589.6,8.605,589.85,4.439,589.57,40.905,589.86,11.269,589.54,1.44,589.88,3.507,589.53,138.335,589.89,12.188,589.52,1.0,589.9,148.988,589.51,12.923,589.91,3.658,589.5,15.685,589.93,1.44,589.4,15.682,589.94,28.832,589.37,16.966,589.95,1.354,589.35,12.633,589.96,0.39,589.33,9.841,589.97,18.649,589.32,4.651,590.0,15.64,589.3,7.519,590.01,7.519,589.28,16.886,590.02,2.51,589.27,4.498,590.07,10.366,589.26,15.316,590.08,13.713,589.24,1.7,590.1,15.689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:49:00,590.0,5.118,590.01,3.457,589.97,15.017,590.05,1.0,589.92,3.082,590.07,5.187,589.91,2.802,590.08,6.722,589.9,37.276,590.09,6.082,589.89,13.45,590.11,137.32,589.84,1.44,590.13,4.255,589.83,4.972,590.14,12.224,589.82,134.258,590.15,8.369,589.8,25.133,590.17,8.366,589.78,4.44,590.19,18.268,589.76,7.339,590.2,19.846,589.75,6.316,590.21,108.275,589.7,15.666,590.24,3.111,589.66,5.268,590.25,34.541,589.65,16.958,590.26,1.07,589.63,17.361,590.28,1.7,589.6,20.991,590.29,10.366,589.58,82.082,590.3,32.778,589.55,11.611,590.36,41.318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:50:00,590.24,18.217,590.25,3.388,590.23,2.878,590.32,38.064,590.18,7.094,590.33,6.913,590.15,1.44,590.36,137.132,590.14,1.0,590.4,14.803,590.12,9.947,590.41,5.033,590.1,149.272,590.42,4.253,590.09,8.473,590.43,16.693,590.08,5.748,590.44,12.204,590.02,1.645,590.45,8.467,590.01,17.375,590.49,1.314,590.0,15.562,590.5,17.229,589.98,0.85,590.51,1.44,589.97,28.241,590.55,8.511,589.95,4.257,590.56,16.933,589.9,15.562,590.58,17.9,589.86,82.041,590.6,15.57,589.85,2.16,590.61,6.675,589.84,3.325,590.62,94.988,589.78,7.517,590.69,7.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:51:00,590.09,1.159,590.1,6.858,590.03,15.017,590.12,3.564,590.02,5.159,590.15,1.919,590.01,53.414,590.16,5.033,589.99,5.791,590.19,6.88,589.97,4.438,590.2,149.45,589.95,136.205,590.23,2.645,589.94,1.0,590.24,7.021,589.88,16.952,590.25,7.467,589.83,11.702,590.29,12.906,589.81,0.85,590.3,17.812,589.8,15.697,590.31,1.44,589.78,2.661,590.4,17.331,589.77,0.846,590.41,10.366,589.71,1.645,590.42,24.173,589.7,27.383,590.43,7.513,589.67,17.07,590.44,7.506,589.66,6.358,590.46,16.813,589.65,5.964,590.5,1.645,589.64,33.918,590.52,15.651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:52:00,590.09,15.017,590.15,7.335,590.07,8.586,590.18,1.919,590.06,36.739,590.2,36.602,590.04,5.759,590.21,5.114,590.02,5.159,590.22,133.964,590.0,4.438,590.23,2.645,589.99,9.914,590.24,12.095,589.98,135.655,590.25,15.937,589.93,6.414,590.27,4.436,589.9,32.645,590.28,4.254,589.89,7.146,590.29,15.242,589.81,5.107,590.3,24.528,589.8,15.697,590.31,0.846,589.78,10.174,590.36,4.194,589.75,7.098,590.4,17.331,589.73,5.994,590.42,24.173,589.71,1.645,590.44,7.506,589.7,15.612,590.46,16.813,589.69,82.066,590.5,1.645,589.67,17.07,590.52,15.651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:53:00,590.21,23.488,590.26,3.388,590.19,49.127,590.29,6.938,590.17,13.6,590.34,1.919,590.14,134.485,590.35,1.0,590.08,16.946,590.36,18.538,590.07,5.706,590.37,2.815,590.04,5.597,590.38,1.645,590.0,15.598,590.39,36.57,589.98,17.143,590.42,7.513,589.97,2.617,590.46,9.801,589.96,5.045,590.47,144.971,589.94,2.16,590.5,15.627,589.92,8.06,590.51,4.434,589.9,22.011,590.52,6.389,589.89,5.956,590.53,1.44,589.88,6.386,590.55,23.949,589.8,131.578,590.57,0.599,589.73,1.7,590.59,10.366,589.7,15.612,590.6,15.607,589.67,3.046,590.61,1.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:54:00,590.27,0.181,590.28,3.388,590.25,10.616,590.34,6.428,590.24,15.017,590.37,1.919,590.22,45.809,590.42,36.498,590.21,3.359,590.45,5.08,590.18,4.437,590.46,34.952,590.15,138.594,590.48,140.501,590.14,11.021,590.49,4.434,590.11,10.117,590.5,24.136,590.1,15.628,590.52,1.645,590.01,5.956,590.53,7.513,590.0,23.157,590.54,1.322,589.98,16.949,590.58,1.0,589.97,13.413,590.6,15.896,589.93,84.867,590.61,16.516,589.89,15.603,590.62,16.039,589.87,0.26,590.65,27.901,589.79,1.695,590.66,2.28,589.76,1.334,590.7,15.644,589.72,1.19,590.77,5.289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:55:00,590.38,23.305,590.44,7.36,590.36,8.271,590.5,1.919,590.35,4.181,590.52,2.596,590.34,6.354,590.55,48.486,590.31,1.0,590.56,7.553,590.29,8.47,590.58,13.74,590.27,133.568,590.59,8.685,590.23,11.73,590.6,31.607,590.2,15.642,590.61,9.284,590.15,16.944,590.62,136.612,590.13,2.817,590.66,0.528,590.12,4.255,590.67,15.585,590.1,15.642,590.69,1.44,590.09,11.875,590.7,15.644,590.06,22.379,590.71,16.928,590.04,0.445,590.72,0.95,590.03,5.501,590.75,10.366,590.02,17.3,590.77,0.96,590.0,15.632,590.8,15.639,589.97,1.19,590.83,17.041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:56:00,590.42,28.071,590.49,7.143,590.41,1.0,590.54,1.919,590.39,43.452,590.57,42.318,590.38,1.919,590.6,20.689,590.36,8.469,590.61,4.433,590.35,4.435,590.63,141.724,590.34,135.003,590.64,8.576,590.27,0.85,590.65,1.846,590.26,9.832,590.67,1.349,590.25,11.724,590.69,12.144,590.22,1.645,590.7,41.688,590.2,32.584,590.73,15.813,590.18,16.998,590.75,0.87,590.15,0.85,590.79,10.366,590.13,7.072,590.8,15.605,590.11,82.004,590.84,34.541,590.1,23.965,590.9,37.755,590.09,5.446,590.93,0.85,590.08,6.198,590.94,33.844,590.03,0.89,591.04,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:57:00,590.41,21.889,590.42,3.354,590.4,2.969,590.48,3.373,590.39,49.659,590.49,3.301,590.37,5.066,590.56,12.9,590.36,1.919,590.58,5.118,590.33,138.422,590.59,133.419,590.32,8.469,590.6,23.283,590.3,6.032,590.61,14.209,590.28,6.185,590.65,1.0,590.27,0.85,590.67,13.467,590.22,1.645,590.69,7.513,590.2,15.642,590.7,34.175,590.18,16.998,590.72,1.44,590.17,7.513,590.73,14.373,590.15,17.794,590.75,0.87,590.13,7.072,590.79,10.366,590.11,82.004,590.8,15.605,590.1,16.452,590.84,34.541,590.09,5.446,590.9,22.106,590.08,6.198,590.93,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:58:00,590.43,13.994,590.53,7.367,590.42,8.647,590.57,1.919,590.41,14.326,590.58,5.108,590.4,1.44,590.6,2.674,590.37,2.919,590.64,13.126,590.36,141.282,590.65,1.846,590.3,29.337,590.66,7.513,590.27,0.85,590.67,5.6,590.25,9.831,590.68,8.464,590.22,4.509,590.69,4.433,590.2,15.642,590.7,17.247,590.18,24.511,590.73,12.265,590.15,1.696,590.74,1.44,590.13,13.32,590.78,24.244,590.12,5.405,590.8,17.225,590.11,82.004,590.84,41.221,590.1,15.606,590.89,10.366,590.03,0.89,590.9,37.526,590.0,15.602,590.93,0.85,589.94,34.79,590.94,33.844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:59:00,590.66,13.994,590.71,3.386,590.63,1.0,590.73,7.513,590.62,11.939,590.81,42.376,590.6,46.772,590.82,1.0,590.58,8.454,590.85,13.222,590.57,5.024,590.86,11.152,590.53,138.057,590.87,12.24,590.51,5.145,590.94,4.431,590.5,12.975,590.97,1.44,590.45,9.832,590.99,33.934,590.43,0.845,591.01,14.537,590.41,2.864,591.02,8.753,590.39,1.645,591.06,10.109,590.36,17.284,591.07,10.366,590.34,1.39,591.08,94.988,590.33,12.336,591.15,33.831,590.31,2.589,591.21,81.991,590.29,4.254,591.22,1.52,590.27,0.85,591.24,12.11,590.22,81.992,591.29,18.847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:00:00,590.88,6.07,590.89,3.349,590.85,6.164,590.98,8.46,590.84,14.994,591.03,4.953,590.83,8.465,591.04,4.43,590.82,5.115,591.05,132.842,590.81,41.685,591.06,4.248,590.77,1.44,591.07,12.237,590.76,136.657,591.08,8.318,590.72,8.464,591.09,16.415,590.7,15.478,591.1,15.478,590.69,8.307,591.11,18.254,590.68,5.663,591.12,2.613,590.67,1.645,591.14,1.44,590.62,1.48,591.2,15.478,590.6,15.478,591.21,1.645,590.59,17.269,591.22,1.52,590.57,0.845,591.23,13.809,590.55,2.757,591.25,10.366,590.54,4.252,591.29,16.84,590.53,24.446,591.3,15.478,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:01:00,591.34,5.304,591.35,6.926,591.33,6.803,591.42,0.537,591.32,13.994,591.44,36.682,591.3,37.797,591.47,5.089,591.27,12.943,591.49,8.453,591.26,4.95,591.5,15.718,591.23,1.44,591.51,1.0,591.22,8.456,591.52,8.621,591.19,139.401,591.53,139.063,591.14,5.924,591.55,24.16,591.13,9.811,591.57,3.325,591.1,15.461,591.58,3.566,591.09,18.562,591.59,1.645,591.08,5.312,591.6,17.158,591.02,0.128,591.61,16.902,591.01,4.249,591.69,4.023,591.0,23.042,591.7,29.609,590.99,2.124,591.78,1.36,590.93,3.01,591.82,9.618,590.91,2.685,591.83,16.822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:02:00,592.19,5.777,592.2,63.699,592.07,11.707,592.21,8.673,592.05,15.694,592.22,8.419,592.02,1.0,592.23,1.919,592.01,4.946,592.26,41.411,591.99,4.423,592.27,6.536,591.95,9.703,592.28,6.813,591.92,36.878,592.31,138.142,591.9,15.668,592.34,2.568,591.89,5.728,592.35,8.44,591.88,5.623,592.36,5.558,591.87,3.491,592.38,1.44,591.86,3.08,592.39,1.0,591.85,16.729,592.4,14.142,591.84,2.569,592.41,110.416,591.83,4.243,592.45,16.65,591.81,1.645,592.46,0.91,591.8,15.62,592.47,7.513,591.77,2.55,592.49,10.366,591.76,0.85,592.5,15.627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:03:00,591.98,7.059,591.99,6.878,591.97,15.668,592.07,135.101,591.96,11.998,592.08,8.444,591.95,1.0,592.13,14.551,591.93,1.919,592.16,1.645,591.91,8.48,592.17,5.931,591.9,9.504,592.18,6.894,591.87,134.709,592.19,10.134,591.86,1.44,592.2,16.895,591.82,8.448,592.21,12.201,591.8,21.071,592.22,4.421,591.78,2.779,592.24,1.44,591.74,16.659,592.25,16.884,591.73,5.57,592.29,14.35,591.72,18.544,592.3,32.55,591.71,3.98,592.31,1.27,591.7,20.161,592.33,9.8,591.69,0.128,592.36,5.26,591.66,7.513,592.4,8.44,591.6,15.914,592.41,110.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:04:00,592.02,5.748,592.03,0.122,591.99,15.668,592.04,37.278,591.95,10.744,592.08,4.242,591.93,4.424,592.09,5.132,591.92,1.44,592.1,1.0,591.91,5.118,592.11,8.462,591.88,36.995,592.13,10.088,591.86,9.377,592.16,10.961,591.8,24.941,592.19,2.621,591.78,5.569,592.2,32.683,591.71,6.228,592.21,1.307,591.7,15.916,592.23,13.773,591.69,16.9,592.26,1.44,591.65,3.4,592.27,14.296,591.64,18.795,592.3,23.426,591.61,2.629,592.31,1.27,591.6,20.159,592.35,16.481,591.58,7.513,592.37,6.396,591.53,81.809,592.39,0.745,591.48,3.832,592.41,110.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:05:00,592.41,9.162,592.44,8.439,592.4,15.668,592.47,1.0,592.32,5.058,592.49,11.875,592.29,11.832,592.51,150.052,592.26,6.444,592.52,1.645,592.25,1.0,592.53,16.876,592.24,12.831,592.54,7.513,592.22,37.803,592.55,4.239,592.2,15.801,592.57,1.3,592.18,137.391,592.58,2.735,592.15,5.296,592.6,29.339,592.13,8.443,592.61,34.541,592.12,5.604,592.64,12.246,592.1,15.686,592.66,1.44,592.09,18.017,592.67,2.917,592.05,2.825,592.7,32.554,592.04,4.243,592.71,0.843,592.01,1.4,592.73,6.421,592.0,15.681,592.75,19.836,591.99,7.513,592.77,6.412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:06:00,593.22,2.628,593.23,60.966,593.21,2.993,593.26,17.697,593.14,15.668,593.27,4.414,593.1,5.844,593.3,6.972,593.09,5.409,593.32,1.0,593.03,1.44,593.33,6.244,593.02,1.0,593.34,40.415,592.96,4.416,593.38,13.472,592.93,12.005,593.39,8.819,592.91,4.237,593.41,4.233,592.9,15.804,593.42,21.786,592.89,18.226,593.43,148.225,592.85,2.776,593.47,1.44,592.83,8.433,593.5,15.807,592.8,15.793,593.53,9.788,592.74,2.227,593.54,16.847,592.73,1.67,593.57,7.659,592.7,15.91,593.58,7.327,592.68,1.69,593.6,15.799,592.66,9.202,593.61,1.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:07:00,593.27,3.371,593.28,6.337,593.25,5.44,593.29,39.49,593.23,15.668,593.32,1.919,593.12,12.429,593.33,21.027,593.11,1.44,593.35,107.513,593.08,8.328,593.36,3.38,593.07,1.0,593.4,8.513,593.05,4.415,593.41,2.762,593.02,131.943,593.42,4.412,593.0,32.925,593.43,143.145,592.98,8.431,593.44,33.701,592.91,13.202,593.45,13.358,592.9,16.061,593.47,1.44,592.86,0.381,593.49,12.059,592.85,4.238,593.5,16.065,592.81,7.513,593.52,16.806,592.8,24.503,593.53,5.395,592.77,1.645,593.55,7.696,592.76,81.639,593.58,6.33,592.7,1.688,593.6,16.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:08:00,593.15,2.935,593.16,59.355,593.12,5.353,593.2,1.919,593.1,15.668,593.21,142.365,593.03,11.575,593.23,12.993,593.02,8.371,593.24,6.93,592.99,1.44,593.26,15.393,592.93,1.0,593.3,8.427,592.92,4.416,593.31,2.697,592.91,138.129,593.32,4.234,592.9,16.076,593.37,15.484,592.85,4.237,593.38,2.645,592.82,19.556,593.39,17.294,592.8,16.063,593.4,28.12,592.79,0.479,593.42,1.69,592.73,16.87,593.43,181.176,592.72,81.637,593.44,17.155,592.7,16.063,593.46,0.49,592.69,2.363,593.5,16.061,592.63,1.69,593.56,2.304,592.61,8.84,593.6,16.074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:09:00,592.53,3.376,592.54,0.85,592.46,15.668,592.55,1.335,592.42,1.919,592.6,10.739,592.35,11.563,592.61,6.727,592.34,5.86,592.64,1.0,592.33,1.0,592.66,2.741,592.2,25.016,592.67,12.225,592.15,4.241,592.68,6.443,592.13,18.112,592.69,131.858,592.12,12.09,592.7,16.131,592.1,16.339,592.71,6.485,592.05,1.645,592.74,4.418,592.02,17.286,592.75,7.513,592.0,97.873,592.78,1.44,591.97,16.892,592.79,8.434,591.93,8.363,592.8,16.113,591.9,2.375,592.88,14.117,591.84,1.321,592.91,5.379,591.79,1.69,592.95,18.095,591.78,16.061,592.96,10.592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:10:00,592.87,8.431,592.88,3.373,592.86,15.668,593.01,24.926,592.79,4.959,593.03,1.645,592.77,37.088,593.04,2.33,592.75,4.417,593.1,1.44,592.74,1.44,593.11,8.43,592.71,11.557,593.15,7.513,592.7,17.506,593.17,7.064,592.68,137.679,593.19,10.366,592.67,3.019,593.2,51.031,592.66,14.774,593.25,0.282,592.65,4.237,593.26,8.428,592.61,23.538,593.27,7.018,592.6,16.513,593.29,3.177,592.56,2.74,593.3,33.352,592.55,2.625,593.32,20.115,592.54,16.875,593.33,94.988,592.51,0.286,593.34,6.522,592.5,16.494,593.42,10.366,592.46,7.513,593.43,220.691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:11:00,593.42,104.645,593.43,138.992,593.41,1.0,593.57,1.0,593.4,132.658,593.65,9.877,593.39,8.465,593.66,4.428,593.38,8.426,593.67,5.132,593.36,1.919,593.68,8.421,593.32,0.841,593.69,36.847,593.29,4.231,593.7,12.107,593.27,16.994,593.71,4.41,593.23,16.856,593.72,7.513,593.2,16.672,593.76,4.228,593.19,1.645,593.77,138.55,593.17,6.68,593.79,98.553,593.14,7.513,593.8,51.028,593.13,1.69,593.81,1.69,593.12,1.69,593.83,1.44,593.1,16.5,593.84,16.973,593.09,6.256,593.86,6.931,593.07,81.6,593.87,24.323,593.0,16.482,593.88,87.586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:12:00,593.89,36.126,593.98,73.169,593.85,3.041,594.0,4.408,593.84,2.715,594.05,8.3,593.79,16.439,594.06,8.416,593.78,5.056,594.07,1.0,593.77,1.0,594.09,1.645,593.76,8.42,594.13,14.705,593.73,12.29,594.15,11.738,593.72,1.44,594.16,16.053,593.71,4.41,594.18,8.395,593.68,4.229,594.19,36.359,593.65,16.844,594.23,25.242,593.63,2.41,594.25,95.338,593.61,16.959,594.26,135.707,593.6,16.727,594.28,0.99,593.54,0.35,594.29,10.366,593.5,16.64,594.3,16.738,593.43,6.301,594.32,1.0,593.41,81.53,594.33,16.825,593.4,22.713,594.39,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:13:00,594.04,7.146,594.05,3.367,594.03,185.503,594.15,8.591,594.01,5.083,594.16,1.0,594.0,12.671,594.17,1.307,593.97,8.271,594.18,12.03,593.96,8.417,594.19,9.461,593.93,1.0,594.2,15.18,593.91,1.44,594.21,1.645,593.9,4.409,594.23,37.886,593.86,16.838,594.25,102.501,593.85,0.84,594.27,1.44,593.83,4.228,594.28,0.99,593.8,29.632,594.3,157.459,593.7,16.699,594.32,3.746,593.68,7.513,594.33,31.304,593.65,2.726,594.39,34.541,593.63,2.635,594.4,21.952,593.61,16.959,594.47,16.763,593.6,17.785,594.48,1.39,593.58,81.521,594.49,7.388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:14:00,594.03,54.162,594.04,15.512,593.98,137.68,594.13,8.386,593.97,12.002,594.14,6.613,593.95,8.54,594.19,13.509,593.93,1.0,594.21,14.67,593.91,8.418,594.22,11.92,593.88,1.44,594.23,1.44,593.85,4.409,594.25,109.255,593.83,4.228,594.28,0.99,593.8,16.673,594.3,16.557,593.79,12.023,594.31,0.841,593.78,16.84,594.32,6.551,593.76,2.486,594.34,9.769,593.7,16.699,594.35,16.824,593.69,7.513,594.38,2.569,593.67,2.644,594.39,34.541,593.66,81.513,594.4,16.606,593.63,0.99,594.42,13.468,593.6,17.709,594.47,16.763,593.51,1.685,594.48,1.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:15:00,593.91,6.035,593.92,6.734,593.87,16.439,593.94,3.367,593.85,8.462,593.96,57.678,593.81,1.0,593.97,6.661,593.79,12.169,593.98,1.919,593.74,8.42,594.0,6.836,593.73,4.41,594.01,8.417,593.7,1.44,594.02,4.408,593.67,14.2,594.05,7.785,593.66,16.844,594.07,1.645,593.65,4.229,594.1,11.366,593.63,0.99,594.11,13.48,593.6,17.528,594.12,2.831,593.58,0.841,594.14,7.513,593.5,50.337,594.18,17.67,593.49,81.537,594.19,4.225,593.43,0.025,594.2,16.373,593.4,16.353,594.24,18.183,593.38,2.22,594.25,94.988,593.33,1.685,594.26,7.069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:16:00,593.94,10.688,593.95,6.734,593.92,197.136,593.99,8.332,593.87,21.929,594.02,4.975,593.85,0.019,594.03,36.59,593.84,7.242,594.04,7.513,593.8,6.863,594.06,4.408,593.76,1.44,594.1,13.557,593.75,21.251,594.12,133.087,593.74,4.228,594.13,4.233,593.7,21.136,594.14,1.645,593.69,2.623,594.15,1.343,593.63,16.898,594.16,12.184,593.6,19.186,594.2,16.285,593.57,0.431,594.21,4.225,593.54,7.513,594.23,26.411,593.5,49.965,594.24,10.647,593.49,1.69,594.25,102.595,593.46,97.809,594.27,16.543,593.44,5.89,594.28,0.99,593.43,0.025,594.3,16.285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:17:00,592.93,23.074,592.96,3.373,592.87,6.174,593.04,4.415,592.81,13.433,593.07,36.766,592.79,36.718,593.08,7.513,592.77,2.778,593.09,1.645,592.73,1.0,593.1,13.51,592.72,6.186,593.11,12.147,592.71,141.868,593.12,1.44,592.7,5.747,593.13,141.551,592.69,16.871,593.14,7.138,592.67,1.44,593.16,1.59,592.65,4.236,593.17,1.54,592.6,16.582,593.2,16.647,592.53,17.02,593.22,7.072,592.51,1.69,593.27,8.427,592.5,16.353,593.28,16.855,592.48,83.368,593.29,1.0,592.45,6.348,593.3,111.517,592.44,0.397,593.31,31.441,592.41,16.171,593.35,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:18:00,593.41,10.101,593.42,0.85,593.4,18.123,593.45,1.645,593.35,1.919,593.46,8.606,593.33,6.637,593.47,3.361,593.22,2.699,593.48,3.184,593.21,12.278,593.53,42.033,593.2,53.011,593.54,1.0,593.17,16.862,593.55,1.44,593.16,137.044,593.56,7.618,593.15,1.44,593.57,102.501,593.14,1.0,593.58,6.875,593.1,21.021,593.59,12.652,593.03,16.861,593.6,137.294,593.0,16.808,593.61,0.85,592.97,0.7,593.64,0.94,592.94,16.834,593.7,16.792,592.93,6.734,593.71,12.125,592.92,6.264,593.75,81.638,592.85,0.85,593.76,16.841,592.83,16.779,593.77,12.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:19:00,593.11,6.732,593.12,96.148,593.07,16.536,593.17,4.954,593.05,6.23,593.19,3.085,593.04,18.302,593.2,34.541,593.02,6.815,593.21,137.305,592.92,5.174,593.23,9.788,592.91,13.27,593.24,13.101,592.88,4.417,593.25,7.513,592.85,53.737,593.26,6.612,592.83,1.0,593.29,6.872,592.82,1.44,593.3,17.007,592.7,2.622,593.31,11.964,592.69,1.17,593.34,1.792,592.68,0.581,593.36,13.231,592.66,18.77,593.4,16.805,592.6,98.674,593.44,81.673,592.56,14.236,593.46,1.07,592.54,2.04,593.5,16.996,592.5,17.007,593.52,3.831,592.48,7.513,593.54,6.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:20:00,593.18,2.423,593.22,6.777,593.13,1.799,593.24,9.868,593.12,7.442,593.26,1.0,593.11,3.167,593.27,1.69,593.01,5.178,593.3,136.333,592.97,7.144,593.31,0.842,592.96,43.179,593.32,10.366,592.95,4.416,593.33,21.278,592.93,8.432,593.34,3.531,592.89,1.0,593.37,7.513,592.88,4.158,593.38,8.426,592.85,4.234,593.39,17.061,592.84,16.68,593.4,21.325,592.8,33.96,593.43,9.786,592.71,0.842,593.44,2.741,592.7,105.207,593.46,1.69,592.67,14.312,593.48,6.666,592.62,17.094,593.5,23.452,592.54,2.572,593.53,18.79,592.53,1.69,593.54,169.627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:21:00,593.12,15.681,593.13,3.372,593.03,6.502,593.17,16.926,593.02,11.872,593.19,8.953,592.97,8.553,593.23,136.239,592.96,37.0,593.24,4.414,592.93,4.416,593.27,1.0,592.9,142.4,593.28,2.495,592.88,1.0,593.29,8.427,592.86,8.433,593.3,30.848,592.85,18.506,593.31,7.233,592.81,2.577,593.36,16.793,592.8,17.029,593.37,4.231,592.75,13.299,593.4,17.028,592.73,81.635,593.42,2.689,592.71,16.871,593.45,13.899,592.7,17.028,593.5,17.029,592.66,1.7,593.52,2.959,592.63,8.102,593.53,18.106,592.6,17.028,593.54,87.993,592.54,1.555,593.57,81.635,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:22:00,593.28,7.049,593.3,1.645,593.23,1.919,593.34,1.0,593.21,5.052,593.35,7.513,593.17,49.851,593.36,8.317,593.16,4.414,593.38,1.16,593.15,8.358,593.39,37.882,593.14,8.429,593.4,6.373,593.1,18.035,593.41,23.636,593.05,4.233,593.45,4.412,593.04,1.44,593.5,29.11,593.0,19.48,593.52,6.682,592.99,16.863,593.53,24.059,592.95,7.124,593.54,87.993,592.91,12.455,593.55,34.204,592.9,34.144,593.56,0.89,592.87,12.661,593.6,17.073,592.86,0.499,593.62,19.356,592.82,81.627,593.63,18.285,592.79,7.513,593.66,1.21,592.74,33.74,593.7,17.038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:23:00,594.05,0.705,594.06,105.089,593.97,13.738,594.07,1.645,593.91,4.409,594.11,1.0,593.88,4.228,594.15,7.344,593.87,136.665,594.17,43.076,593.86,17.847,594.19,4.407,593.83,6.15,594.2,8.55,593.81,6.495,594.21,1.44,593.8,1.44,594.22,8.414,593.72,16.943,594.24,147.084,593.7,17.085,594.25,7.513,593.69,16.843,594.26,0.85,593.66,0.85,594.27,0.601,593.64,4.987,594.28,14.245,593.62,0.95,594.3,18.624,593.6,17.088,594.34,2.559,593.54,81.543,594.35,4.224,593.52,1.593,594.37,2.12,593.5,24.602,594.39,51.364,593.36,10.366,594.4,17.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:24:00,593.92,6.703,593.93,10.101,593.91,0.705,593.99,60.858,593.84,11.454,594.01,4.22,593.82,36.826,594.02,10.008,593.8,6.14,594.04,1.44,593.78,12.622,594.05,135.359,593.77,136.25,594.06,5.249,593.74,4.41,594.07,16.832,593.73,1.0,594.09,2.69,593.71,2.812,594.11,1.598,593.7,17.115,594.13,8.434,593.69,8.421,594.14,6.54,593.68,1.44,594.15,12.218,593.67,16.502,594.16,17.188,593.63,12.907,594.2,17.141,593.62,0.95,594.22,2.6,593.6,17.137,594.26,5.075,593.59,16.846,594.28,6.801,593.58,81.514,594.29,7.454,593.56,0.841,594.3,17.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:25:00,593.27,1.919,593.38,0.85,593.26,54.995,593.43,1.645,593.18,12.86,593.46,3.325,593.16,4.414,593.47,3.282,593.13,8.429,593.49,36.575,593.09,2.44,593.52,12.174,593.08,5.075,593.53,1.44,593.06,36.506,593.55,8.423,593.03,5.801,593.56,4.411,593.01,4.234,593.57,7.513,593.0,19.527,593.58,13.008,592.99,2.611,593.6,16.997,592.95,8.603,593.61,97.555,592.94,8.253,593.64,5.229,592.93,10.203,593.66,0.424,592.9,17.049,593.67,10.366,592.87,16.773,593.7,35.502,592.85,81.63,593.72,3.822,592.81,1.645,593.8,133.24,592.8,16.987,593.84,7.618,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:26:00,593.71,3.058,593.72,3.368,593.68,3.482,593.79,15.833,593.63,37.485,593.8,1.0,593.6,4.23,593.84,1.645,593.59,13.358,593.85,4.409,593.55,4.412,593.88,21.784,593.53,8.423,593.9,18.623,593.52,1.0,593.91,7.608,593.51,2.643,593.92,6.52,593.5,33.79,593.93,7.513,593.47,6.404,593.95,137.072,593.45,1.44,593.96,17.685,593.4,23.868,594.0,17.302,593.39,18.541,594.03,1.554,593.37,81.54,594.06,10.366,593.35,1.69,594.07,99.214,593.3,17.244,594.1,31.123,593.27,2.361,594.13,9.771,593.19,16.857,594.2,17.236,593.18,1.678,594.21,2.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:27:00,593.84,5.733,593.92,1.0,593.8,5.056,593.95,7.04,593.77,36.417,593.96,7.513,593.75,1.919,593.97,16.754,593.73,20.66,593.98,1.605,593.72,133.385,593.99,1.645,593.71,4.41,594.0,5.166,593.7,8.526,594.01,136.739,593.69,4.229,594.02,14.791,593.68,1.44,594.05,4.82,593.67,1.0,594.06,19.391,593.63,16.753,594.07,107.127,593.6,17.211,594.09,0.841,593.57,16.846,594.1,21.6,593.54,9.782,594.17,4.226,593.51,1.69,594.2,23.709,593.5,32.695,594.21,7.336,593.46,3.38,594.22,7.995,593.45,82.077,594.26,33.654,593.42,7.513,594.27,1.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:28:00,593.49,6.445,593.5,6.74,593.42,37.648,593.51,6.74,593.4,12.958,593.58,1.919,593.38,15.156,593.6,7.051,593.36,1.0,593.61,10.067,593.35,141.252,593.63,6.418,593.34,4.232,593.69,9.44,593.33,16.902,593.7,12.045,593.27,18.295,593.71,1.7,593.25,6.807,593.72,14.883,593.21,5.82,593.74,24.355,593.2,17.096,593.79,3.625,593.12,81.588,593.82,16.174,593.11,1.11,593.86,16.461,593.1,17.231,593.89,8.419,593.09,1.11,593.9,17.097,593.08,0.841,593.91,16.837,593.01,1.606,593.92,14.462,593.0,52.519,594.0,17.165,592.98,3.821,594.03,81.588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:29:00,593.68,6.098,593.69,3.369,593.62,1.919,593.76,3.698,593.61,41.77,593.78,6.634,593.57,28.799,593.79,37.302,593.56,4.23,593.8,7.513,593.55,134.227,593.81,1.645,593.49,2.44,593.82,6.151,593.48,4.955,593.86,134.604,593.47,8.424,593.87,16.123,593.45,12.487,593.91,22.194,593.41,13.279,593.93,5.996,593.36,2.764,593.95,0.612,593.34,3.115,593.99,2.786,593.32,16.486,594.02,13.645,593.31,0.612,594.03,4.227,593.27,7.513,594.04,0.89,593.24,81.577,594.05,16.833,593.22,1.645,594.06,10.366,593.18,34.985,594.07,94.988,593.17,1.547,594.15,6.348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:30:00,593.09,12.012,593.1,3.372,593.07,4.927,593.2,1.645,593.03,1.919,593.21,7.513,593.01,4.416,593.22,9.637,592.99,37.114,593.23,8.428,592.97,9.256,593.25,5.163,592.93,8.432,593.26,1.44,592.92,6.98,593.3,17.041,592.91,13.67,593.31,1.615,592.9,148.957,593.33,7.167,592.8,33.909,593.34,17.853,592.79,16.471,593.36,0.842,592.77,2.202,593.37,16.453,592.73,81.633,593.4,21.272,592.7,17.041,593.49,1.7,592.68,6.51,593.5,17.041,592.66,1.06,593.54,7.207,592.65,6.381,593.56,7.105,592.63,7.513,593.58,6.285,592.56,10.366,593.59,84.217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:31:00,592.3,0.063,592.34,5.207,592.26,6.06,592.4,1.919,592.24,5.084,592.47,5.065,592.21,8.625,592.48,36.796,592.19,45.893,592.5,29.346,592.18,4.422,592.51,4.419,592.17,1.0,592.52,3.085,592.16,4.24,592.53,7.513,592.11,16.888,592.56,1.585,592.1,1.44,592.57,0.067,592.04,2.589,592.59,8.437,592.03,22.894,592.6,17.17,592.0,16.995,592.65,1.35,591.99,1.645,592.68,4.237,591.96,81.756,592.69,10.366,591.95,6.107,592.7,17.143,591.92,0.552,592.75,1.0,591.9,17.164,592.76,6.393,591.84,1.28,592.77,8.434,591.81,33.793,592.78,7.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:32:00,592.3,0.063,592.31,12.176,592.23,5.735,592.43,12.201,592.21,8.442,592.45,1.645,592.18,4.24,592.49,1.44,592.17,4.422,592.5,17.313,592.16,1.0,592.51,0.843,592.12,1.44,592.53,4.419,592.02,5.613,592.56,1.69,592.01,20.03,592.57,5.179,592.0,18.55,592.59,0.067,591.98,7.301,592.6,17.31,591.95,0.843,592.61,11.75,591.9,19.001,592.62,8.437,591.89,33.788,592.63,10.366,591.86,81.757,592.65,1.615,591.84,1.28,592.7,24.706,591.78,16.968,592.71,1.0,591.75,1.591,592.74,1.42,591.73,1.69,592.77,2.646,591.72,6.696,592.81,16.476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:33:00,592.47,0.115,592.48,1.645,592.44,11.414,592.55,0.067,592.4,8.318,592.56,7.513,592.39,8.44,592.58,41.624,592.38,4.42,592.6,8.579,592.36,1.0,592.65,1.615,592.35,132.392,592.66,137.831,592.3,4.247,592.67,12.076,592.27,4.24,592.68,6.708,592.26,16.883,592.7,1.0,592.2,17.223,592.71,0.843,592.15,15.691,592.74,1.42,592.14,5.673,592.77,19.515,592.12,0.593,592.78,4.236,592.1,17.314,592.8,3.274,592.06,81.738,592.81,16.476,592.03,7.513,592.82,3.355,592.02,1.645,592.83,17.248,592.01,17.252,592.86,94.988,592.0,18.55,592.87,6.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:34:00,591.88,57.228,591.89,3.379,591.87,46.477,591.99,7.513,591.86,5.166,592.0,8.335,591.85,6.435,592.02,5.125,591.83,6.343,592.09,1.44,591.8,3.776,592.1,132.305,591.78,16.897,592.12,10.089,591.75,4.243,592.13,4.422,591.73,1.44,592.15,13.776,591.7,17.168,592.19,1.582,591.69,16.58,592.2,17.195,591.6,6.142,592.22,4.24,591.57,99.621,592.23,0.067,591.56,0.844,592.25,16.884,591.55,8.273,592.29,10.366,591.53,33.809,592.3,17.235,591.5,17.197,592.39,2.648,591.43,3.832,592.4,33.625,591.42,3.235,592.41,94.988,591.38,0.89,592.42,6.327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:35:00,591.38,17.503,591.39,3.382,591.35,7.635,591.49,7.513,591.34,3.358,591.55,6.767,591.33,45.998,591.57,9.508,591.32,7.03,591.61,2.52,591.27,1.0,591.62,2.587,591.26,156.856,591.64,12.184,591.23,4.247,591.65,4.426,591.2,20.186,591.67,8.45,591.1,17.45,591.68,1.542,591.08,1.07,591.7,21.685,591.07,1.14,591.78,17.182,591.02,11.269,591.79,10.366,591.0,17.441,591.8,17.444,590.98,16.853,591.82,1.0,590.92,81.894,591.83,16.896,590.91,35.387,591.87,8.447,590.88,1.12,591.88,81.894,590.87,1.693,591.9,23.618,590.84,0.85,591.93,1.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:36:00,592.15,65.773,592.36,2.69,592.14,8.698,592.39,1.645,592.13,4.422,592.4,98.516,592.11,2.44,592.41,3.829,592.1,7.3,592.43,1.576,592.09,1.919,592.46,4.42,592.04,5.803,592.47,2.66,591.96,5.865,592.48,21.383,591.9,17.612,592.5,17.621,591.87,6.631,592.51,7.136,591.86,0.525,592.54,0.525,591.81,2.689,592.58,10.955,591.8,17.612,592.6,7.589,591.79,6.314,592.61,34.541,591.78,1.645,592.62,17.616,591.77,8.069,592.65,6.303,591.75,9.799,592.7,17.612,591.71,19.896,592.76,10.366,591.7,17.591,592.77,1.69,591.69,1.7,592.8,17.573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:37:00,591.23,2.971,591.24,16.944,591.14,2.927,591.3,1.919,591.13,2.904,591.37,4.428,591.1,4.248,591.38,1.645,591.07,4.43,591.39,38.898,591.04,9.899,591.4,8.454,591.03,1.0,591.41,8.564,591.0,18.04,591.46,7.513,590.98,5.914,591.47,12.059,590.9,17.708,591.5,18.146,590.86,18.236,591.52,1.611,590.85,16.924,591.54,1.7,590.84,0.85,591.55,9.821,590.83,1.645,591.57,4.245,590.8,29.663,591.58,16.903,590.7,3.248,591.59,2.598,590.69,0.284,591.6,18.135,590.67,7.513,591.67,1.23,590.63,33.861,591.68,12.606,590.61,1.31,591.69,15.593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:38:00,591.25,6.116,591.39,1.919,591.23,10.375,591.46,1.34,591.21,4.247,591.47,9.907,591.19,4.429,591.5,96.428,591.16,8.274,591.54,12.103,591.15,1.0,591.55,4.426,591.08,16.917,591.58,16.903,591.03,4.113,591.59,1.564,591.0,36.706,591.62,7.513,590.99,4.957,591.65,0.203,590.98,13.524,591.66,6.49,590.96,2.554,591.68,11.606,590.9,19.842,591.69,6.88,590.89,0.203,591.7,18.081,590.88,1.645,591.71,16.9,590.87,2.048,591.77,81.92,590.82,81.92,591.78,18.252,590.8,19.704,591.79,1.0,590.78,33.852,591.8,18.079,590.72,6.249,591.82,6.257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:39:00,591.07,1.076,591.08,63.573,590.94,5.119,591.09,49.716,590.92,5.966,591.11,8.279,590.91,8.645,591.12,132.844,590.9,37.517,591.13,8.434,590.85,4.25,591.16,0.784,590.83,4.432,591.18,7.513,590.82,134.876,591.21,13.711,590.8,8.462,591.22,2.781,590.77,1.44,591.23,16.913,590.76,9.819,591.27,1.586,590.73,1.645,591.3,17.992,590.72,2.687,591.32,4.246,590.71,18.724,591.33,1.0,590.7,18.062,591.35,9.821,590.67,17.929,591.4,18.842,590.63,11.575,591.41,3.322,590.6,17.968,591.42,3.295,590.59,1.09,591.46,18.007,590.54,0.784,591.47,8.453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:40:00,590.38,2.928,590.39,10.164,590.34,2.986,590.41,31.115,590.32,2.806,590.42,7.453,590.31,2.997,590.43,4.435,590.29,2.769,590.45,10.529,590.21,2.704,590.46,4.435,590.2,4.254,590.47,1.919,590.13,4.437,590.48,9.682,590.12,9.472,590.54,1.44,590.1,18.083,590.56,1.645,590.06,7.099,590.6,5.077,590.0,17.95,590.65,1.0,589.96,16.949,590.66,5.055,589.95,1.578,590.69,16.929,589.94,5.955,590.7,17.958,589.93,82.026,590.71,5.837,589.92,7.501,590.77,7.501,589.91,5.668,590.78,2.25,589.9,17.97,590.79,8.463,589.89,0.846,590.8,34.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:41:00,590.48,44.874,590.49,3.387,590.45,133.469,590.57,8.465,590.43,5.577,590.6,37.751,590.4,8.488,590.62,8.493,590.39,4.253,590.64,4.433,590.36,4.435,590.65,6.55,590.33,2.803,590.69,1.645,590.32,16.599,590.7,12.088,590.3,26.461,590.73,0.796,590.28,1.44,590.74,7.501,590.26,0.99,590.75,16.925,590.25,1.0,590.8,17.97,590.23,1.645,590.82,2.551,590.2,18.016,590.84,2.813,590.19,7.501,590.85,5.22,590.17,1.18,590.89,17.097,590.16,16.942,590.9,18.016,590.15,5.523,590.99,8.46,590.14,0.846,591.0,17.994,590.1,18.016,591.02,37.248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:42:00,590.7,0.139,590.77,1.919,590.63,38.756,590.78,8.601,590.62,10.722,590.79,136.43,590.58,4.252,590.8,8.462,590.57,8.622,590.83,1.44,590.54,134.082,590.84,5.073,590.52,4.434,590.85,7.511,590.48,1.44,590.89,13.906,590.46,1.0,590.9,17.859,590.42,8.467,590.91,0.845,590.4,17.873,590.94,8.291,590.36,7.511,590.95,16.92,590.33,4.401,590.99,4.249,590.32,12.242,591.0,34.851,590.3,17.881,591.04,10.366,590.29,17.783,591.05,94.988,590.26,10.821,591.09,3.232,590.24,17.209,591.1,21.279,590.2,17.982,591.15,33.828,590.17,1.18,591.16,6.205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:43:00,590.58,7.567,590.59,1.02,590.55,10.864,590.66,8.464,590.52,4.252,590.72,4.433,590.47,4.435,590.73,37.882,590.46,1.0,590.77,141.935,590.44,135.876,590.78,1.44,590.42,16.733,590.79,16.924,590.4,26.432,590.84,47.861,590.39,1.645,590.86,0.846,590.36,3.14,590.88,1.645,590.3,17.929,590.9,20.556,590.29,7.511,590.91,0.95,590.26,15.554,590.92,1.54,590.22,16.94,590.93,1.0,590.2,99.909,590.98,7.098,590.18,1.573,590.99,4.249,590.08,0.89,591.0,25.442,590.06,1.92,591.04,27.343,590.03,1.695,591.05,94.988,589.99,1.645,591.09,33.832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:44:00,590.38,42.345,590.39,10.164,590.36,6.916,590.46,1.44,590.32,37.236,590.52,38.077,590.31,2.791,590.53,4.434,590.3,2.906,590.56,10.012,590.28,1.0,590.57,13.6,590.27,8.464,590.58,12.174,590.26,4.254,590.59,138.24,590.22,8.47,590.6,0.846,590.2,17.916,590.61,7.511,590.16,4.437,590.63,1.645,590.13,1.645,590.68,3.623,590.12,1.44,590.69,16.927,590.11,17.155,590.71,1.7,590.1,17.894,590.73,4.251,590.08,3.02,590.74,16.61,590.06,9.831,590.78,10.366,590.05,7.511,590.79,3.655,590.02,16.946,590.8,21.685,590.0,30.292,590.9,26.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:45:00,591.53,1.919,591.58,3.601,591.49,6.013,591.59,3.822,591.41,1.0,591.64,1.919,591.4,4.246,591.67,1.0,591.39,8.453,591.7,15.301,591.38,141.163,591.72,12.734,591.37,6.213,591.73,46.03,591.36,12.437,591.75,1.09,591.32,1.44,591.76,1.645,591.3,18.384,591.77,12.115,591.26,3.4,591.8,155.174,591.25,2.588,591.85,9.125,591.22,16.911,591.86,7.498,591.2,30.776,591.87,8.473,591.16,1.645,591.88,16.893,591.13,82.165,591.89,10.366,591.12,4.99,591.9,18.398,591.1,18.365,591.91,24.299,591.09,9.155,591.97,94.988,591.07,24.355,592.0,20.078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:46:00,590.9,1.919,590.91,3.384,590.88,6.444,591.05,8.458,590.84,133.92,591.07,12.239,590.83,13.396,591.12,4.43,590.82,4.432,591.13,44.516,590.78,1.0,591.14,5.188,590.76,4.251,591.16,18.844,590.74,8.462,591.19,1.554,590.73,1.44,591.23,0.781,590.7,18.388,591.24,16.911,590.64,12.25,591.25,0.85,590.63,1.75,591.28,4.247,590.62,0.85,591.3,31.899,590.6,20.028,591.31,2.743,590.59,7.511,591.32,17.017,590.57,41.805,591.39,9.344,590.56,2.727,591.4,18.371,590.54,10.0,591.41,7.214,590.5,17.934,591.42,10.366,590.48,9.82,591.43,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:47:00,590.77,2.834,590.99,39.086,590.76,157.096,591.0,8.459,590.75,41.814,591.01,0.85,590.74,8.462,591.03,16.957,590.72,16.602,591.04,25.704,590.64,1.44,591.05,140.858,590.62,4.252,591.06,1.607,590.6,18.33,591.07,94.988,590.59,16.929,591.1,35.227,590.57,9.821,591.13,4.248,590.55,11.507,591.15,0.96,590.54,10.0,591.16,2.625,590.53,2.028,591.19,16.875,590.51,7.511,591.2,18.357,590.5,18.353,591.22,14.512,590.43,2.63,591.23,1.0,590.42,101.706,591.25,1.235,590.4,20.053,591.28,6.427,590.31,10.366,591.3,52.15,590.27,6.253,591.36,18.315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:48:00,590.96,19.335,590.97,3.384,590.95,18.811,591.03,8.628,590.87,16.329,591.08,3.826,590.83,4.432,591.09,3.505,590.82,8.294,591.13,9.897,590.81,5.251,591.15,0.96,590.77,133.677,591.16,4.27,590.76,1.44,591.19,4.429,590.73,16.925,591.2,18.288,590.7,18.159,591.21,4.248,590.69,6.38,591.22,26.156,590.67,5.513,591.25,0.85,590.66,1.645,591.26,7.511,590.61,17.092,591.27,1.0,590.6,18.182,591.28,1.563,590.58,15.465,591.29,16.91,590.54,10.0,591.3,18.19,590.52,2.4,591.32,0.422,590.51,7.511,591.4,18.155,590.5,18.353,591.41,6.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:49:00,591.27,1.834,591.28,3.382,591.23,8.622,591.32,7.648,591.22,1.0,591.38,12.1,591.21,5.766,591.43,6.574,591.2,146.082,591.44,7.491,591.13,8.457,591.45,8.452,591.1,11.583,591.47,1.44,591.09,3.085,591.48,4.427,591.08,2.651,591.51,94.988,591.07,9.811,591.52,1.0,591.03,16.917,591.53,4.984,591.02,19.391,591.59,17.448,591.01,7.511,591.6,19.759,591.0,18.092,591.61,4.245,590.95,6.791,591.62,14.156,590.92,1.7,591.63,7.511,590.91,7.691,591.66,1.56,590.9,18.103,591.7,18.109,590.88,127.079,591.75,11.216,590.8,18.116,591.77,2.737,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:50:00,591.8,1.777,591.81,3.379,591.77,37.884,591.86,7.476,591.76,5.731,591.91,12.245,591.75,1.0,591.96,8.355,591.73,12.686,591.97,8.445,591.69,137.362,591.98,1.44,591.65,12.016,592.0,51.388,591.63,4.426,592.01,4.423,591.62,8.45,592.09,16.887,591.61,5.107,592.11,2.816,591.6,18.057,592.12,2.578,591.56,7.688,592.13,13.728,591.55,0.85,592.16,6.735,591.5,18.28,592.2,18.282,591.48,7.233,592.21,1.94,591.45,24.416,592.22,8.442,591.44,0.844,592.23,7.511,591.4,145.236,592.24,10.366,591.38,1.564,592.3,18.28,591.34,33.817,592.34,6.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:51:00,591.99,8.075,592.05,6.582,591.95,7.503,592.08,1.0,591.92,133.014,592.14,8.442,591.9,8.328,592.16,15.036,591.89,4.242,592.17,1.645,591.84,1.0,592.19,6.444,591.83,14.292,592.25,7.183,591.82,12.871,592.26,149.937,591.81,17.166,592.27,0.422,591.8,18.216,592.29,12.234,591.73,1.7,592.31,14.809,591.7,18.223,592.36,16.852,591.69,2.63,592.37,4.239,591.67,28.082,592.39,0.89,591.66,1.645,592.4,18.223,591.64,7.511,592.41,7.511,591.63,0.491,592.45,0.89,591.62,2.643,592.48,94.988,591.6,18.229,592.49,10.366,591.55,1.547,592.5,18.216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:52:00,591.88,66.276,591.93,7.065,591.84,8.554,591.99,1.919,591.83,6.06,592.01,8.444,591.75,8.668,592.02,44.461,591.74,9.448,592.03,1.0,591.7,29.951,592.04,19.367,591.67,1.44,592.05,3.085,591.63,17.309,592.06,4.423,591.6,35.111,592.07,5.141,591.59,7.511,592.1,18.246,591.58,2.63,592.13,8.355,591.57,9.811,592.15,16.885,591.54,15.327,592.17,15.96,591.52,1.764,592.2,18.246,591.51,2.714,592.22,4.24,591.5,18.243,592.23,1.544,591.44,128.888,592.25,12.962,591.36,18.203,592.29,8.441,591.34,1.57,592.3,18.224,591.33,1.692,592.37,33.759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:53:00,591.99,6.772,592.0,3.378,591.9,42.789,592.08,1.44,591.89,10.795,592.1,8.443,591.86,7.651,592.13,5.14,591.83,8.605,592.14,0.067,591.82,146.154,592.17,5.317,591.81,4.424,592.18,11.134,591.8,18.228,592.19,4.316,591.76,11.078,592.2,159.257,591.74,5.683,592.21,12.178,591.7,19.838,592.25,0.843,591.66,0.85,592.26,14.068,591.64,0.844,592.29,16.848,591.6,35.203,592.3,22.432,591.59,7.511,592.35,1.78,591.58,9.81,592.4,6.35,591.56,2.685,592.41,18.183,591.54,6.688,592.42,51.634,591.52,0.85,592.44,8.439,591.51,0.85,592.45,126.967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:54:00,591.64,55.975,591.65,3.38,591.62,5.025,591.76,1.44,591.61,3.696,591.84,3.57,591.6,37.829,591.85,1.0,591.59,12.178,591.9,6.97,591.57,1.0,591.91,1.595,591.55,4.426,591.93,15.548,591.54,7.019,591.96,4.423,591.52,4.245,591.97,4.242,591.49,2.68,591.98,16.89,591.44,6.136,592.0,26.22,591.43,4.056,592.02,10.366,591.4,19.081,592.04,6.694,591.38,1.645,592.05,96.688,591.33,1.356,592.06,0.067,591.31,16.708,592.09,2.845,591.3,18.236,592.1,34.846,591.29,19.991,592.12,0.85,591.26,33.821,592.13,6.38,591.2,18.177,592.16,13.715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:55:00,592.05,5.158,592.06,10.119,592.03,37.094,592.12,8.443,592.01,3.696,592.16,1.44,592.0,133.471,592.17,36.352,591.98,13.443,592.19,13.604,591.96,1.0,592.21,19.356,591.95,8.61,592.22,4.421,591.94,4.424,592.23,17.883,591.9,17.075,592.25,132.918,591.89,1.28,592.26,0.843,591.86,4.243,592.3,25.733,591.85,22.277,592.32,13.137,591.84,2.63,592.35,1.645,591.81,1.645,592.4,18.226,591.8,19.62,592.41,4.239,591.78,9.809,592.42,0.89,591.77,16.896,592.45,1.596,591.71,11.013,592.47,17.013,591.7,19.018,592.49,12.993,591.66,0.85,592.5,113.163,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:56:00,592.14,3.334,592.15,52.35,592.13,3.167,592.2,8.442,592.09,3.696,592.21,49.66,592.06,36.905,592.24,7.228,592.05,5.089,592.25,4.414,592.04,6.344,592.26,12.112,592.02,6.888,592.27,134.151,592.0,134.435,592.28,1.0,591.99,13.227,592.29,12.463,591.98,4.241,592.33,0.669,591.95,11.287,592.35,8.584,591.9,22.427,592.36,1.51,591.89,13.561,592.37,28.291,591.85,18.334,592.4,18.001,591.8,19.725,592.42,9.329,591.77,5.362,592.43,2.805,591.75,2.76,592.46,1.544,591.73,7.511,592.47,17.013,591.72,17.399,592.49,10.366,591.71,0.85,592.5,113.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:57:00,593.03,6.702,593.04,3.372,592.99,37.812,593.05,8.43,592.98,8.826,593.09,37.409,592.93,12.857,593.1,8.523,592.9,8.453,593.11,1.0,592.85,1.0,593.13,1.44,592.82,4.41,593.14,11.459,592.8,20.843,593.17,2.575,592.79,4.236,593.18,137.647,592.75,8.434,593.19,24.367,592.74,1.44,593.2,34.541,592.72,31.334,593.22,4.407,592.7,18.024,593.25,13.841,592.68,0.85,593.26,4.232,592.67,7.511,593.27,12.182,592.66,0.85,593.28,1.575,592.61,18.517,593.3,17.978,592.6,17.998,593.33,33.704,592.56,0.842,593.35,17.083,592.5,1.612,593.39,12.994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:58:00,593.48,6.193,593.49,3.37,593.45,3.696,593.52,8.491,593.37,14.171,593.53,4.404,593.3,1.0,593.56,11.781,593.29,133.351,593.57,12.125,593.21,4.407,593.58,6.716,593.2,30.411,593.62,134.686,593.19,0.85,593.65,1.645,593.18,37.3,593.66,0.89,593.17,4.982,593.69,14.633,593.16,8.428,593.7,34.878,593.15,6.08,593.72,9.074,593.11,5.137,593.75,26.219,593.1,18.035,593.78,0.207,593.09,2.63,593.79,25.607,593.06,4.245,593.8,52.583,593.04,2.84,593.81,6.957,593.0,18.041,593.86,94.988,592.98,1.69,593.87,6.314,592.97,10.121,593.9,68.549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:59:00,593.15,6.431,593.16,11.8,593.12,3.696,593.18,1.44,593.09,36.907,593.23,49.679,593.08,5.06,593.24,4.406,593.04,12.911,593.26,6.874,593.02,8.214,593.27,8.426,593.0,134.189,593.29,135.739,592.98,1.0,593.3,0.842,592.92,17.197,593.32,7.511,592.91,2.806,593.36,14.72,592.9,8.432,593.38,12.108,592.89,4.409,593.39,2.645,592.88,18.155,593.4,4.231,592.84,2.44,593.41,0.99,592.82,1.0,593.42,16.533,592.77,7.511,593.43,2.02,592.72,16.869,593.46,2.674,592.69,1.732,593.51,10.366,592.68,127.552,593.53,8.424,592.6,33.745,593.54,24.751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:00:00,592.38,18.958,592.46,1.44,592.37,17.98,592.47,1.919,592.31,5.89,592.5,8.437,592.29,0.06,592.51,4.412,592.27,3.487,592.52,1.44,592.25,6.032,592.55,0.85,592.19,5.85,592.57,7.353,592.15,8.655,592.6,18.128,592.14,1.0,592.62,6.728,592.13,7.796,592.63,0.067,592.12,6.009,592.66,19.457,592.1,24.747,592.67,5.236,592.09,7.017,592.7,25.113,592.07,11.236,592.71,7.511,592.03,8.338,592.72,17.25,592.02,1.645,592.73,2.734,592.0,18.077,592.74,12.216,591.95,17.757,592.78,0.207,591.94,7.059,592.8,18.077,591.9,18.077,592.89,16.864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:01:00,592.26,53.148,592.3,8.44,592.25,3.341,592.32,1.44,592.24,3.222,592.33,1.645,592.2,2.947,592.34,3.88,592.11,41.51,592.35,4.413,592.1,6.393,592.39,36.876,592.06,6.678,592.43,20.737,592.05,10.209,592.47,3.783,592.04,4.415,592.48,3.788,592.03,8.301,592.5,18.141,592.02,2.732,592.51,1.26,591.99,1.0,592.52,0.82,591.95,1.44,592.54,1.0,591.94,26.721,592.55,12.184,591.9,18.16,592.58,16.588,591.89,1.24,592.6,29.885,591.86,8.331,592.65,17.13,591.8,126.879,592.67,1.645,591.79,6.922,592.69,10.366,591.78,18.077,592.7,18.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:02:00,592.34,48.686,592.35,1.44,592.33,3.696,592.39,8.439,592.26,5.01,592.42,3.88,592.25,12.855,592.44,13.007,592.22,37.814,592.45,36.638,592.17,133.732,592.47,17.124,592.14,4.24,592.48,7.511,592.11,1.92,592.51,7.487,592.1,18.168,592.52,136.715,592.09,16.908,592.53,15.041,592.07,2.678,592.59,1.0,592.05,4.415,592.62,4.237,592.04,10.024,592.63,18.42,592.0,18.132,592.69,22.318,591.98,13.368,592.7,24.36,591.95,16.891,592.71,10.366,591.94,128.291,592.8,18.132,591.91,9.094,592.82,2.685,591.9,18.131,592.84,1.69,591.89,1.24,592.85,23.233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:03:00,592.06,3.756,592.07,1.44,592.02,5.084,592.1,1.645,591.99,37.166,592.11,8.443,591.96,5.156,592.12,3.88,591.95,13.462,592.17,17.961,591.94,8.628,592.22,133.714,591.91,132.429,592.23,7.511,591.88,2.633,592.25,16.882,591.85,4.243,592.26,0.85,591.84,1.0,592.29,13.665,591.82,8.447,592.3,18.605,591.8,22.477,592.32,11.234,591.79,16.979,592.34,1.0,591.78,0.85,592.39,0.85,591.75,8.448,592.4,19.711,591.74,1.44,592.44,18.805,591.72,7.254,592.45,23.425,591.7,25.581,592.47,1.5,591.64,6.712,592.48,6.195,591.63,1.12,592.49,2.778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:04:00,592.04,45.922,592.05,3.378,592.0,5.152,592.07,1.465,591.96,38.006,592.1,5.525,591.94,13.035,592.13,8.443,591.91,135.51,592.15,37.222,591.9,2.765,592.16,4.415,591.89,8.522,592.17,13.583,591.86,17.105,592.18,136.899,591.82,1.0,592.19,8.511,591.8,17.988,592.21,0.844,591.76,8.448,592.26,0.85,591.75,17.203,592.28,30.663,591.72,7.0,592.3,24.905,591.7,18.07,592.33,4.239,591.67,1.44,592.34,26.487,591.65,8.355,592.39,3.52,591.64,6.712,592.4,19.711,591.63,1.12,592.44,10.366,591.6,144.885,592.45,13.628,591.53,1.572,592.47,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:05:00,591.78,6.574,591.79,60.834,591.72,3.665,591.8,1.44,591.69,5.078,591.84,17.877,591.67,36.942,591.85,17.361,591.61,8.451,591.86,1.645,591.58,137.86,591.89,4.417,591.57,13.105,591.91,5.145,591.53,21.432,591.94,1.844,591.52,8.451,591.99,1.7,591.51,7.211,592.0,17.662,591.5,17.706,592.04,16.888,591.49,1.0,592.05,17.206,591.46,0.89,592.06,7.0,591.42,1.49,592.07,5.156,591.41,16.906,592.09,1.566,591.4,17.666,592.1,17.665,591.36,2.284,592.17,2.62,591.33,1.611,592.2,17.729,591.32,132.781,592.22,3.831,591.31,13.281,592.25,9.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:06:00,591.75,6.636,591.76,10.071,591.66,4.971,591.8,72.408,591.61,36.91,591.81,37.382,591.56,8.315,591.84,1.919,591.55,12.534,591.85,1.645,591.53,137.077,591.86,8.511,591.52,12.695,591.87,9.489,591.5,1.0,591.88,145.365,591.46,22.125,591.95,0.547,591.42,1.49,591.97,1.602,591.41,4.327,591.98,2.757,591.4,144.58,592.0,34.488,591.38,16.907,592.02,7.342,591.36,12.474,592.04,10.366,591.35,1.44,592.05,9.809,591.3,17.602,592.06,4.241,591.25,0.547,592.07,0.915,591.2,61.436,592.1,17.603,591.16,0.94,592.12,16.845,591.15,19.767,592.15,1.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:07:00,591.66,8.717,591.67,13.269,591.65,2.864,591.7,2.02,591.57,5.179,591.73,45.283,591.53,37.211,591.76,9.422,591.52,4.245,591.8,12.172,591.5,2.748,591.82,8.447,591.47,8.441,591.84,1.0,591.46,11.852,591.87,8.355,591.4,17.604,591.88,1.645,591.39,8.453,591.9,17.513,591.38,4.42,591.93,7.25,591.37,1.0,591.94,9.012,591.32,126.984,591.99,10.366,591.3,18.901,592.0,17.467,591.29,6.087,592.04,8.445,591.2,59.147,592.05,104.798,591.18,0.844,592.07,0.915,591.17,3.242,592.1,17.603,591.16,0.94,592.12,2.579,591.15,18.076,592.13,16.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:08:00,592.63,5.979,592.64,10.056,592.59,2.864,592.66,3.407,592.52,17.082,592.67,8.435,592.44,1.0,592.7,1.919,592.42,133.688,592.72,6.991,592.41,8.525,592.74,1.645,592.4,27.803,592.75,17.66,592.36,4.413,592.76,37.271,592.35,8.439,592.77,13.177,592.33,1.69,592.78,7.479,592.3,17.499,592.79,16.867,592.29,1.69,592.83,14.278,592.28,1.645,592.84,0.562,592.22,145.942,592.85,1.565,592.2,17.464,592.86,1.36,592.19,2.987,592.87,4.235,592.18,19.611,592.9,17.772,592.11,1.689,592.92,2.565,592.02,7.479,592.93,1.17,592.0,17.424,592.94,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:09:00,592.09,48.255,592.1,9.92,592.08,2.964,592.12,1.44,592.04,5.074,592.16,1.967,592.0,36.314,592.18,8.442,591.94,20.453,592.21,16.067,591.93,5.241,592.26,4.414,591.92,135.974,592.28,156.143,591.91,2.577,592.29,3.665,591.9,17.725,592.3,3.841,591.85,4.417,592.31,4.413,591.82,8.447,592.32,9.283,591.78,17.727,592.33,0.067,591.74,7.683,592.34,2.868,591.72,16.897,592.38,12.997,591.71,1.31,592.4,17.73,591.7,19.039,592.41,5.238,591.69,1.44,592.44,23.406,591.67,5.698,592.5,17.727,591.66,126.885,592.51,1.69,591.57,17.746,592.52,1.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:10:00,592.95,3.373,592.96,3.373,592.93,8.953,592.97,10.398,592.9,176.405,593.01,2.44,592.83,8.388,593.03,37.777,592.82,5.69,593.04,8.432,592.8,5.763,593.05,3.84,592.79,4.41,593.06,8.249,592.75,1.0,593.1,2.495,592.73,4.236,593.11,16.858,592.7,26.26,593.12,142.307,592.66,2.55,593.13,4.407,592.6,19.243,593.14,6.952,592.58,10.194,593.15,101.339,592.57,16.501,593.16,0.067,592.56,6.359,593.18,12.101,592.54,22.926,593.2,52.303,592.53,126.738,593.21,19.397,592.52,0.444,593.22,1.577,592.51,1.645,593.25,1.594,592.5,17.734,593.26,4.232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:11:00,593.26,3.024,593.27,76.499,593.25,3.012,593.28,8.387,593.23,2.872,593.33,19.214,593.22,2.864,593.34,7.308,593.17,5.883,593.36,7.996,593.13,5.767,593.39,135.152,593.12,6.305,593.41,6.05,593.1,4.233,593.43,16.849,593.09,134.64,593.45,1.615,593.06,1.0,593.46,7.723,593.02,12.838,593.47,6.663,593.0,24.374,593.49,0.89,592.98,5.722,593.5,24.208,592.92,0.86,593.51,7.479,592.91,1.645,593.54,7.066,592.9,17.849,593.55,9.78,592.89,2.562,593.59,16.528,592.88,34.826,593.6,18.736,592.85,0.842,593.61,94.988,592.83,126.679,593.66,7.247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:12:00,593.7,2.864,593.71,3.369,593.62,4.404,593.74,3.407,593.6,13.292,593.75,1.0,593.57,138.434,593.8,1.645,593.54,4.23,593.81,6.959,593.5,17.756,593.82,8.419,593.44,8.424,593.86,8.409,593.43,5.613,593.88,12.057,593.4,17.772,593.89,4.402,593.38,4.039,593.9,17.817,593.37,17.009,593.91,16.835,593.35,0.841,593.92,15.001,593.3,17.799,593.99,11.931,593.27,7.479,594.0,21.326,593.26,17.078,594.01,19.463,593.25,16.854,594.06,94.988,593.23,1.69,594.1,17.761,593.22,3.12,594.11,33.66,593.19,126.59,594.14,6.445,593.14,1.21,594.15,1.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:13:00,593.7,6.525,593.71,1.44,593.68,6.228,593.73,1.967,593.65,2.864,593.78,7.258,593.64,36.409,593.82,8.452,593.63,4.984,593.84,10.063,593.61,4.404,593.88,4.402,593.58,134.384,593.89,13.484,593.57,12.86,593.9,17.651,593.56,8.422,593.91,12.149,593.55,9.447,593.96,1.555,593.52,4.23,593.97,1.16,593.5,17.661,593.99,3.33,593.47,16.847,594.0,21.923,593.42,1.645,594.01,18.082,593.41,11.667,594.04,16.934,593.4,19.027,594.05,14.078,593.38,14.64,594.06,94.988,593.37,3.496,594.09,17.705,593.35,0.665,594.15,1.4,593.33,7.452,594.19,16.586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:14:00,593.79,3.368,593.8,4.508,593.78,6.318,593.82,2.967,593.75,2.864,593.85,6.798,593.74,136.589,593.88,8.418,593.69,42.232,593.92,4.991,593.68,4.403,593.93,8.438,593.65,12.954,593.94,44.292,593.63,1.0,593.95,4.401,593.6,17.59,593.96,1.645,593.55,4.229,593.97,15.505,593.5,17.595,593.99,1.566,593.49,5.851,594.0,2.793,593.48,24.747,594.01,131.769,593.47,1.645,594.02,12.033,593.45,1.44,594.03,4.226,593.42,7.452,594.04,16.831,593.4,17.595,594.05,0.85,593.37,2.056,594.06,94.988,593.36,1.052,594.09,30.201,593.3,17.607,594.1,17.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:15:00,593.27,12.474,593.28,3.364,593.24,4.933,593.31,1.44,593.19,36.206,593.37,7.234,593.16,12.324,593.39,8.425,593.13,132.487,593.4,13.18,593.12,1.0,593.41,37.103,593.09,4.233,593.42,7.452,593.07,16.775,593.43,12.164,593.06,4.408,593.45,4.405,593.01,2.729,593.47,2.569,593.0,29.024,593.48,149.474,592.94,8.431,593.5,17.573,592.92,127.495,593.51,2.397,592.9,17.56,593.55,9.272,592.89,0.85,593.56,5.079,592.88,8.892,593.6,17.56,592.81,17.556,593.61,1.613,592.8,17.569,593.62,0.85,592.79,1.581,593.63,13.315,592.72,6.018,593.67,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:16:00,593.24,11.262,593.25,1.44,593.2,6.304,593.27,1.967,593.14,136.912,593.29,8.426,593.12,5.123,593.31,6.466,593.1,8.437,593.35,8.409,593.09,12.62,593.36,36.267,593.06,5.084,593.37,1.645,593.04,1.0,593.38,16.85,593.03,4.408,593.39,12.018,593.01,8.43,593.4,1.61,593.0,17.661,593.41,3.14,592.99,14.023,593.42,15.536,592.93,6.356,593.43,142.492,592.92,8.118,593.5,21.867,592.91,2.751,593.51,7.383,592.9,34.505,593.52,9.207,592.89,18.278,593.54,7.452,592.88,2.41,593.56,19.535,592.87,0.842,593.57,33.69,592.85,1.645,593.58,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:17:00,593.16,70.778,593.17,0.025,593.15,27.388,593.28,1.44,593.12,4.233,593.29,1.967,593.11,49.005,593.34,3.609,593.1,4.408,593.35,3.175,593.09,144.088,593.36,5.047,593.06,6.143,593.39,12.928,593.0,17.561,593.41,36.592,592.99,9.79,593.42,8.424,592.98,1.7,593.43,14.001,592.96,2.503,593.44,1.645,592.95,30.193,593.46,2.583,592.91,1.44,593.5,17.637,592.9,17.582,593.51,0.842,592.87,2.597,593.56,12.189,592.85,2.898,593.58,7.452,592.84,1.645,593.59,46.869,592.8,17.636,593.6,21.91,592.77,7.452,593.61,109.512,592.76,16.571,593.68,6.332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:18:00,593.28,9.623,593.29,6.778,593.26,2.864,593.35,8.425,593.23,41.572,593.36,8.382,593.2,11.983,593.38,6.957,593.14,8.564,593.39,37.893,593.12,4.233,593.42,6.05,593.08,1.0,593.43,12.175,593.06,17.146,593.44,136.183,593.05,0.85,593.45,7.452,593.03,13.688,593.47,8.424,593.01,15.271,593.48,0.842,593.0,17.557,593.5,17.529,592.9,17.544,593.51,13.081,592.89,24.316,593.52,17.646,592.87,1.44,593.53,2.736,592.86,126.642,593.55,0.85,592.81,2.188,593.59,4.229,592.8,17.532,593.6,19.098,592.74,0.89,593.65,8.422,592.73,0.98,593.66,14.006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:19:00,593.07,6.237,593.14,9.718,592.95,16.889,593.16,67.186,592.92,8.543,593.18,32.596,592.9,23.962,593.19,4.938,592.89,6.789,593.2,3.208,592.85,4.409,593.25,8.136,592.8,17.661,593.27,4.974,592.78,12.525,593.29,10.203,592.76,1.645,593.31,0.842,592.7,17.689,593.32,13.668,592.69,2.29,593.34,9.063,592.64,1.09,593.35,1.0,592.63,0.842,593.36,6.534,592.59,7.452,593.4,17.689,592.57,2.684,593.42,4.23,592.51,33.75,593.43,19.246,592.46,12.677,593.49,10.366,592.41,17.686,593.5,17.666,592.37,7.196,593.53,14.369,592.35,1.17,593.56,2.644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:20:00,593.37,10.03,593.38,1.44,593.33,57.582,593.4,2.967,593.29,36.864,593.45,3.27,593.25,5.097,593.46,3.249,593.23,12.094,593.5,22.575,593.22,136.608,593.54,1.645,593.21,4.407,593.56,9.137,593.2,8.345,593.57,6.889,593.18,1.0,593.58,7.919,593.15,12.66,593.59,231.312,593.1,17.584,593.6,18.465,593.09,16.503,593.63,18.488,593.06,12.188,593.64,0.842,593.05,1.645,593.65,16.843,593.04,1.44,593.68,1.645,593.03,2.619,593.69,7.345,593.02,16.86,593.7,29.267,593.0,18.431,593.72,7.223,592.99,2.621,593.76,10.366,592.98,0.842,593.77,1.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:21:00,593.03,2.864,593.04,3.372,593.02,5.981,593.06,1.44,593.01,5.014,593.07,8.429,592.96,36.794,593.08,1.967,592.89,13.209,593.11,8.236,592.88,8.286,593.14,41.763,592.84,17.718,593.17,12.062,592.83,6.833,593.18,10.996,592.81,12.843,593.19,3.705,592.8,17.501,593.21,133.185,592.76,126.666,593.22,21.262,592.75,0.85,593.27,1.0,592.73,0.85,593.28,12.011,592.72,5.812,593.3,17.487,592.7,23.717,593.31,11.854,592.66,17.761,593.32,6.66,592.65,1.44,593.36,0.85,592.64,1.09,593.37,16.882,592.62,18.456,593.38,1.59,592.61,9.048,593.39,8.426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:22:00,593.14,3.372,593.15,0.025,593.13,59.929,593.19,3.407,593.09,37.153,593.27,6.766,593.07,12.258,593.29,6.655,593.05,4.408,593.32,9.426,593.04,135.317,593.33,8.546,593.03,12.663,593.35,13.984,593.02,7.222,593.4,21.881,593.01,6.561,593.43,28.907,592.9,17.419,593.44,0.842,592.88,16.864,593.48,10.111,592.87,0.842,593.5,28.344,592.86,6.466,593.51,7.679,592.85,9.149,593.52,16.982,592.84,1.44,593.54,0.85,592.83,16.698,593.55,0.85,592.8,17.501,593.58,10.366,592.75,0.85,593.59,94.988,592.74,1.645,593.6,17.419,592.73,0.85,593.67,126.692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:23:00,592.55,3.375,592.56,1.967,592.52,2.864,592.59,1.44,592.49,6.324,592.63,8.436,592.4,36.35,592.64,4.411,592.38,4.238,592.66,37.534,592.36,4.413,592.67,12.183,592.35,138.249,592.68,6.785,592.34,8.614,592.71,136.104,592.33,3.655,592.78,7.238,592.3,17.391,592.79,10.366,592.28,12.267,592.8,17.447,592.26,8.441,592.81,7.452,592.25,0.98,592.83,2.643,592.23,1.15,592.85,10.052,592.2,17.369,592.86,23.325,592.16,16.885,592.89,1.0,592.14,1.44,592.9,17.401,592.13,6.486,592.95,9.788,592.12,6.225,592.99,19.458,592.1,17.427,593.0,17.392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:24:00,592.74,1.973,592.75,4.814,592.73,2.864,592.76,1.967,592.71,6.268,592.8,8.433,592.68,5.17,592.83,5.024,592.63,37.003,592.86,4.409,592.6,4.236,592.87,37.904,592.59,13.042,592.89,5.136,592.55,1.0,592.91,7.452,592.54,8.494,592.92,6.967,592.5,25.825,592.94,16.863,592.49,4.412,592.95,12.982,592.48,2.577,592.97,4.23,592.44,1.645,593.0,17.367,592.41,19.501,593.03,17.71,592.4,19.464,593.04,0.067,592.39,12.229,593.05,16.948,592.35,1.44,593.06,10.366,592.34,126.794,593.07,17.677,592.3,18.156,593.09,2.714,592.28,17.225,593.1,17.395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:25:00,592.71,1.973,592.72,1.44,592.69,52.453,592.74,1.967,592.68,40.012,592.8,1.0,592.67,2.864,592.83,5.171,592.65,5.096,592.86,1.645,592.61,135.377,592.88,1.553,592.6,1.0,592.89,3.445,592.59,8.647,592.9,17.202,592.55,8.219,592.91,4.409,592.52,13.221,592.93,7.148,592.5,17.234,592.94,12.16,592.49,8.438,592.95,0.85,592.48,2.624,592.96,16.864,592.46,2.65,593.0,17.269,592.41,16.879,593.02,0.834,592.4,19.411,593.03,0.85,592.38,0.832,593.04,4.233,592.37,11.228,593.05,10.366,592.35,16.551,593.06,17.196,592.34,9.097,593.08,21.122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:26:00,592.62,8.595,592.63,45.559,592.61,2.864,592.64,1.44,592.6,36.69,592.66,8.436,592.58,5.16,592.71,5.075,592.52,4.412,592.76,37.907,592.5,12.559,592.77,5.16,592.46,1.0,592.78,4.41,592.44,11.914,592.79,7.452,592.43,8.439,592.8,18.046,592.4,19.121,592.81,135.856,592.36,2.635,592.82,16.868,592.35,16.551,592.83,12.105,592.34,1.645,592.84,3.589,592.31,1.7,592.85,4.386,592.3,168.377,592.86,1.645,592.28,5.732,592.88,1.553,592.26,1.44,592.9,17.112,592.23,0.843,592.92,4.234,592.22,6.811,592.95,0.85,592.2,17.108,592.99,11.044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:27:00,593.07,4.482,593.08,4.812,593.05,6.342,593.09,2.967,592.99,134.873,593.14,3.846,592.97,5.058,593.15,5.457,592.95,11.369,593.16,8.429,592.94,4.409,593.17,8.254,592.91,4.234,593.18,5.068,592.9,8.432,593.19,0.025,592.89,1.0,593.2,34.541,592.8,19.748,593.22,36.921,592.78,5.807,593.24,7.353,592.77,5.658,593.25,6.626,592.73,9.875,593.26,0.067,592.7,24.446,593.27,4.406,592.69,0.842,593.28,20.454,592.68,0.85,593.29,151.252,592.65,16.782,593.3,17.84,592.64,1.645,593.32,4.231,592.61,0.86,593.33,0.89,592.6,18.596,593.34,16.917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:28:00,592.61,6.213,592.62,58.806,592.6,2.864,592.71,8.435,592.57,36.598,592.73,8.334,592.54,5.166,592.74,5.098,592.52,131.962,592.78,6.994,592.51,4.412,592.79,37.816,592.45,19.961,592.8,21.338,592.42,4.238,592.83,13.966,592.38,8.44,592.84,1.0,592.37,1.0,592.85,132.147,592.36,16.499,592.9,33.781,592.34,2.729,592.91,7.452,592.32,0.85,592.92,2.55,592.3,16.912,592.94,18.462,592.29,1.34,592.97,0.85,592.25,1.44,592.98,8.431,592.22,22.803,592.99,16.863,592.21,5.794,593.0,16.915,592.2,24.364,593.03,1.61,592.15,1.588,593.04,30.577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:29:00,592.56,6.114,592.57,21.559,592.54,2.839,592.58,1.967,592.53,37.622,592.65,12.903,592.41,9.264,592.7,8.435,592.4,12.678,592.71,7.452,592.39,15.875,592.74,5.122,592.35,16.775,592.75,11.168,592.34,2.729,592.76,136.004,592.32,17.732,592.77,8.163,592.29,1.34,592.8,1.562,592.27,14.732,592.82,10.366,592.19,1.44,592.83,1.645,592.16,6.808,592.84,4.302,592.15,126.8,592.85,16.867,592.14,13.561,592.91,2.662,592.12,33.775,592.94,14.145,592.05,0.723,593.03,14.679,592.04,1.689,593.04,33.724,592.03,1.618,593.05,17.013,592.0,3.832,593.07,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:30:00,593.17,3.233,593.19,1.992,593.16,7.969,593.2,1.44,593.08,173.417,593.27,6.718,593.06,16.59,593.28,1.0,593.05,12.663,593.31,1.645,593.0,1.0,593.32,8.426,592.91,12.546,593.33,14.191,592.9,16.96,593.38,26.221,592.89,19.44,593.4,33.814,592.87,26.655,593.45,10.758,592.85,2.29,593.46,4.405,592.81,1.645,593.47,10.731,592.8,16.963,593.48,94.988,592.77,0.365,593.5,21.193,592.76,0.85,593.52,14.187,592.7,16.963,593.53,2.773,592.68,127.545,593.56,16.454,592.65,7.452,593.6,16.957,592.62,17.801,593.62,0.89,592.6,33.748,593.64,126.694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:31:00,592.8,39.469,592.81,3.374,592.77,4.996,592.84,1.44,592.74,8.435,592.85,1.967,592.71,9.458,592.91,4.962,592.7,1.0,592.94,7.289,592.68,6.637,592.95,15.332,592.65,6.064,592.96,8.243,592.63,4.236,592.98,43.764,592.6,16.945,593.01,8.431,592.59,16.874,593.03,1.645,592.52,2.968,593.05,2.59,592.51,2.669,593.06,136.3,592.5,21.523,593.07,17.868,592.49,24.119,593.08,18.816,592.48,9.791,593.1,22.825,592.47,0.842,593.17,16.858,592.46,5.941,593.18,2.725,592.42,7.452,593.19,0.025,592.4,16.894,593.2,16.946,592.38,3.335,593.24,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:32:00,592.93,183.526,592.94,3.372,592.92,42.448,593.02,1.967,592.91,8.322,593.09,8.362,592.89,17.274,593.19,15.337,592.86,1.0,593.2,50.298,592.83,8.433,593.23,46.242,592.79,16.694,593.25,3.81,592.74,12.87,593.3,149.577,592.71,2.776,593.31,12.777,592.7,16.945,593.32,25.623,592.69,1.645,593.34,0.067,592.68,1.44,593.35,1.573,592.65,7.452,593.36,21.186,592.61,17.724,593.37,10.366,592.6,16.938,593.4,16.938,592.59,0.179,593.42,0.137,592.54,1.559,593.48,94.988,592.5,16.94,593.57,20.479,592.46,0.89,593.62,2.53,592.45,1.688,593.63,126.724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:33:00,592.55,7.204,592.56,13.975,592.53,2.809,592.6,1.892,592.48,37.698,592.61,1.44,592.45,4.237,592.64,12.116,592.42,8.516,592.68,8.302,592.4,132.383,592.73,36.444,592.38,4.413,592.75,8.991,592.36,1.0,592.77,135.683,592.35,13.066,592.78,6.055,592.32,25.051,592.8,24.175,592.3,16.856,592.84,11.216,592.26,2.763,592.86,8.433,592.22,0.85,592.89,7.452,592.2,16.936,592.9,16.86,592.19,1.44,592.92,4.233,592.18,16.886,592.96,11.032,592.16,7.452,592.97,17.658,592.13,139.565,593.0,23.683,592.11,0.89,593.02,6.857,592.1,16.863,593.03,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:34:00,592.56,0.953,592.57,13.382,592.54,2.809,592.6,1.44,592.53,14.464,592.64,1.645,592.48,4.412,592.66,13.438,592.47,134.505,592.7,7.452,592.46,8.439,592.71,12.033,592.42,1.0,592.77,2.763,592.4,37.995,592.78,143.657,592.36,5.077,592.79,9.324,592.35,4.238,592.8,16.867,592.34,12.113,592.81,4.41,592.32,8.555,592.82,16.883,592.3,16.923,592.83,1.0,592.26,2.763,592.84,12.831,592.24,1.44,592.85,1.326,592.22,0.85,592.87,4.234,592.2,33.857,592.9,16.935,592.18,7.452,592.92,8.432,592.14,0.843,592.93,126.836,592.13,1.645,592.94,7.001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:35:00,592.75,0.026,592.76,61.509,592.68,6.367,592.78,1.645,592.66,4.986,592.81,0.067,592.65,7.22,592.82,7.034,592.63,8.436,592.83,1.0,592.57,1.0,592.84,7.452,592.55,4.236,592.85,0.85,592.52,16.658,592.86,8.601,592.5,19.53,592.87,6.941,592.48,12.405,592.89,37.214,592.46,16.878,592.9,15.024,592.41,2.48,592.94,8.432,592.4,16.877,592.97,5.718,592.33,1.645,592.99,18.447,592.32,14.355,593.0,16.857,592.3,24.375,593.01,7.129,592.25,1.617,593.03,101.534,592.22,0.85,593.04,1.645,592.2,50.613,593.05,4.233,592.19,126.81,593.08,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:36:00,592.9,42.592,592.92,3.373,592.86,16.438,592.95,0.299,592.85,145.392,592.98,1.44,592.82,4.41,593.0,7.064,592.78,12.842,593.02,1.645,592.75,4.235,593.03,5.031,592.74,1.0,593.05,7.452,592.7,25.314,593.06,8.417,592.64,2.84,593.07,1.37,592.62,1.44,593.08,7.455,592.61,16.994,593.09,1.0,592.6,16.83,593.1,61.573,592.59,5.846,593.12,4.407,592.57,1.38,593.13,7.366,592.56,8.717,593.14,12.087,592.55,0.842,593.16,136.745,592.54,1.645,593.18,2.656,592.5,24.351,593.19,0.025,592.47,126.745,593.2,68.056,592.44,35.344,593.22,5.848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:37:00,592.5,2.778,592.51,6.75,592.49,6.433,592.54,14.299,592.39,11.278,592.55,20.53,592.37,5.238,592.56,0.299,592.36,10.656,592.6,1.44,592.31,2.775,592.61,1.919,592.3,33.692,592.65,8.436,592.29,11.766,592.67,5.142,592.22,0.85,592.69,37.422,592.21,126.798,592.7,16.8,592.2,16.794,592.71,8.302,592.16,8.892,592.72,7.452,592.15,0.89,592.74,7.288,592.13,11.764,592.76,140.079,592.12,0.538,592.77,4.09,592.1,16.801,592.78,8.434,592.05,3.282,592.8,16.799,591.99,16.92,592.82,1.604,591.95,1.64,592.83,16.793,591.94,52.309,592.84,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:38:00,592.48,3.621,592.49,9.319,592.44,57.423,592.51,0.299,592.42,8.439,592.55,1.44,592.4,4.413,592.57,5.001,592.35,1.0,592.61,7.452,592.3,16.779,592.62,1.645,592.28,4.238,592.63,8.493,592.27,16.883,592.64,37.892,592.24,2.622,592.65,1.0,592.23,4.591,592.68,12.191,592.22,13.592,592.69,15.884,592.2,18.248,592.7,16.776,592.14,0.843,592.71,4.41,592.1,24.266,592.72,136.795,592.07,16.619,592.73,19.447,592.03,0.85,592.76,1.645,592.02,1.585,592.77,4.235,592.01,11.994,592.79,4.55,591.99,33.783,592.8,16.799,591.95,1.64,592.83,16.868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:39:00,592.26,3.473,592.27,3.377,592.21,151.963,592.31,1.739,592.19,8.443,592.4,12.493,592.18,4.414,592.43,8.439,592.14,1.0,592.44,8.402,592.13,4.24,592.45,12.079,592.1,16.751,592.48,133.723,592.05,19.424,592.49,1.645,592.04,16.89,592.5,0.843,592.03,1.69,592.51,1.0,592.02,5.804,592.54,6.821,592.01,5.696,592.57,5.984,592.0,16.756,592.58,16.875,591.96,1.44,592.6,16.696,591.95,1.64,592.64,4.236,591.93,0.843,592.69,10.456,591.9,16.696,592.7,19.402,591.89,7.452,592.72,10.366,591.82,130.706,592.73,16.86,591.81,41.576,592.76,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:40:00,592.04,6.078,592.17,31.836,592.0,4.416,592.18,8.233,591.97,4.241,592.22,1.919,591.96,1.0,592.24,12.152,591.95,8.446,592.27,8.598,591.94,2.576,592.29,5.146,591.93,6.175,592.3,36.288,591.9,16.703,592.32,5.256,591.89,16.894,592.35,10.085,591.84,2.838,592.36,8.452,591.82,2.221,592.37,4.927,591.81,1.645,592.38,8.44,591.8,29.75,592.39,140.335,591.79,1.44,592.4,16.678,591.76,16.54,592.41,2.653,591.73,126.902,592.44,7.626,591.7,16.687,592.46,16.538,591.69,3.11,592.49,27.243,591.68,17.743,592.5,16.707,591.62,1.557,592.56,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:41:00,592.0,2.66,592.07,12.023,591.99,38.022,592.1,1.44,591.98,6.065,592.14,5.032,591.96,138.375,592.15,7.452,591.95,8.446,592.16,8.59,591.94,8.268,592.17,37.172,591.91,4.416,592.19,0.843,591.87,1.0,592.2,12.12,591.86,4.242,592.22,1.645,591.84,2.838,592.24,8.442,591.8,33.601,592.26,142.629,591.77,2.798,592.29,1.0,591.76,16.54,592.3,16.683,591.75,1.44,592.33,4.238,591.72,0.843,592.34,7.234,591.7,16.687,592.37,4.927,591.69,16.542,592.4,16.678,591.63,126.914,592.41,19.533,591.62,1.557,592.46,16.538,591.61,7.452,592.49,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:42:00,592.32,6.059,592.44,0.272,592.31,20.078,592.45,1.44,592.24,9.442,592.47,1.919,592.2,4.24,592.48,6.473,592.18,13.491,592.52,1.645,592.17,12.082,592.57,9.959,592.1,17.904,592.59,10.312,592.08,9.801,592.6,16.44,592.05,2.659,592.61,43.289,592.04,20.916,592.66,12.091,592.03,16.89,592.67,16.099,592.0,16.466,592.68,8.436,591.99,5.863,592.69,10.366,591.98,6.669,592.7,16.466,591.91,1.645,592.71,1.06,591.9,18.204,592.72,17.987,591.83,12.044,592.75,0.413,591.8,16.496,592.76,1.645,591.77,35.341,592.78,8.434,591.72,3.831,592.79,101.427,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:43:00,591.98,37.938,591.99,52.364,591.96,4.968,592.02,1.44,591.95,1.838,592.08,5.13,591.92,8.505,592.1,50.198,591.9,6.166,592.11,8.492,591.88,137.625,592.14,13.395,591.86,8.447,592.16,7.452,591.84,4.417,592.18,133.183,591.83,1.0,592.19,2.608,591.82,4.242,592.2,16.513,591.79,36.851,592.21,0.614,591.7,17.637,592.22,4.414,591.69,1.7,592.23,10.109,591.67,13.245,592.27,16.883,591.61,33.804,592.3,20.728,591.6,23.945,592.34,2.32,591.58,126.909,592.36,9.799,591.54,1.31,592.38,1.0,591.53,0.652,592.39,8.44,591.5,16.558,592.4,16.489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:44:00,591.93,42.982,591.94,10.105,591.92,1.838,591.97,0.272,591.91,8.359,592.02,1.44,591.88,4.417,592.05,4.953,591.86,6.311,592.07,7.452,591.85,8.447,592.09,37.552,591.83,1.0,592.1,9.959,591.82,4.242,592.14,8.443,591.79,2.827,592.15,12.237,591.75,33.391,592.16,0.844,591.7,17.637,592.17,132.794,591.69,1.7,592.18,1.69,591.66,12.647,592.2,23.205,591.65,3.085,592.21,8.442,591.6,16.493,592.22,4.414,591.57,0.844,592.28,1.582,591.55,7.452,592.3,21.728,591.54,1.31,592.33,11.253,591.53,1.573,592.34,97.308,591.5,16.452,592.4,16.489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:45:00,592.25,89.687,592.26,3.377,592.22,3.002,592.33,1.44,592.21,2.924,592.39,3.269,592.2,135.297,592.4,3.396,592.18,8.343,592.42,8.439,592.17,5.414,592.43,36.496,592.16,12.683,592.44,5.179,592.12,16.806,592.45,7.452,592.1,16.403,592.48,1.0,592.07,5.644,592.5,162.241,592.06,16.889,592.52,1.612,592.05,10.963,592.53,4.412,592.03,2.742,592.54,0.843,592.0,16.395,592.56,26.672,591.98,1.44,592.59,13.688,591.9,17.264,592.6,16.51,591.88,5.705,592.61,40.877,591.86,7.452,592.65,10.366,591.85,5.872,592.69,2.8,591.84,126.873,592.7,33.315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:46:00,592.26,30.07,592.32,1.44,592.22,1.838,592.37,1.645,592.21,5.0,592.38,18.988,592.2,36.945,592.39,8.44,592.19,5.917,592.4,0.843,592.16,134.526,592.42,44.686,592.15,17.098,592.44,1.0,592.1,16.361,592.46,13.766,592.08,1.0,592.47,4.412,592.04,17.197,592.48,136.78,592.01,19.462,592.49,19.673,592.0,16.411,592.5,16.385,591.99,11.887,592.53,6.98,591.98,4.116,592.55,7.224,591.97,1.44,592.56,4.237,591.9,17.239,592.6,16.388,591.88,0.843,592.61,36.641,591.84,7.452,592.64,8.436,591.8,50.202,592.65,10.366,591.79,139.572,592.7,16.408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:47:00,592.28,35.285,592.29,3.377,592.26,5.031,592.35,1.44,592.24,8.639,592.37,1.645,592.23,5.978,592.38,6.581,592.21,137.189,592.43,5.13,592.18,8.443,592.44,1.0,592.17,4.414,592.45,8.439,592.15,5.24,592.46,1.588,592.1,16.361,592.47,8.537,592.06,16.889,592.48,12.901,592.04,29.61,592.49,37.417,592.01,2.571,592.5,16.236,592.0,17.851,592.53,11.392,591.98,4.116,592.55,7.224,591.95,0.843,592.56,9.798,591.91,7.452,592.58,7.452,591.9,17.239,592.59,19.489,591.89,12.573,592.6,16.388,591.86,1.615,592.61,36.641,591.8,50.202,592.65,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:48:00,592.6,30.07,592.67,6.454,592.59,38.521,592.71,1.44,592.58,4.974,592.76,1.0,592.56,6.539,592.78,15.117,592.54,4.412,592.79,140.661,592.53,143.645,592.8,21.176,592.52,13.572,592.81,12.844,592.51,4.238,592.82,1.69,592.43,1.0,592.85,1.598,592.42,12.246,592.86,1.32,592.36,16.762,592.87,0.544,592.35,16.881,592.9,16.17,592.33,2.577,592.94,14.601,592.3,19.256,592.99,2.727,592.28,9.799,593.0,16.172,592.22,7.127,593.01,16.862,592.21,6.321,593.03,6.329,592.2,16.175,593.04,7.267,592.19,7.452,593.06,18.211,592.18,126.823,593.1,16.256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:49:00,592.87,28.428,592.92,7.28,592.83,42.941,592.94,1.44,592.8,144.877,592.96,1.0,592.79,8.434,593.01,5.057,592.77,4.236,593.02,15.883,592.76,4.41,593.03,24.916,592.73,12.665,593.04,36.485,592.7,16.196,593.05,1.645,592.68,16.872,593.06,13.849,592.67,1.0,593.09,0.842,592.6,16.215,593.1,16.256,592.59,1.44,593.11,4.407,592.57,2.673,593.12,1.56,592.54,17.631,593.13,2.629,592.5,23.692,593.14,16.859,592.49,12.461,593.19,0.025,592.48,1.69,593.2,50.787,592.47,4.176,593.24,94.988,592.45,2.221,593.25,12.303,592.36,3.255,593.26,7.451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:50:00,592.61,26.524,592.62,3.375,592.57,49.027,592.67,6.839,592.55,1.919,592.68,1.44,592.53,8.438,592.72,1.919,592.51,140.884,592.76,29.398,592.49,4.412,592.77,1.645,592.46,16.018,592.78,13.507,592.45,1.0,592.79,48.969,592.4,33.079,592.8,2.431,592.39,16.54,592.82,1.69,592.36,1.69,592.84,143.19,592.34,1.44,592.86,2.745,592.32,2.796,592.88,13.898,592.3,16.194,592.9,16.193,592.29,13.496,592.92,16.889,592.28,0.843,592.93,21.1,592.24,7.452,592.95,9.788,592.21,126.796,592.98,1.7,592.2,16.187,592.99,10.366,592.19,1.69,593.0,16.193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:51:00,592.24,1.62,592.25,3.349,592.23,26.496,592.29,9.052,592.22,8.604,592.34,1.44,592.2,6.382,592.42,15.758,592.19,8.442,592.47,7.997,592.18,138.343,592.48,1.622,592.16,9.655,592.49,136.965,592.09,16.888,592.5,31.24,592.04,29.217,592.52,8.438,592.01,2.668,592.54,4.36,592.0,16.111,592.6,29.619,591.98,3.32,592.63,34.087,591.93,1.44,592.64,4.237,591.91,9.097,592.68,1.0,591.9,16.121,592.69,6.359,591.89,33.788,592.7,24.634,591.85,126.884,592.71,6.219,591.83,0.545,592.76,10.366,591.82,12.384,592.78,94.988,591.8,16.408,592.83,16.121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:52:00,592.41,29.878,592.42,3.376,592.39,36.813,592.46,1.44,592.37,6.31,592.5,3.242,592.35,6.158,592.51,3.42,592.34,132.793,592.55,13.521,592.33,8.602,592.57,36.606,592.32,5.413,592.58,8.453,592.28,8.441,592.59,0.759,592.27,6.656,592.6,19.7,592.24,8.446,592.62,139.836,592.23,2.364,592.63,1.712,592.2,16.173,592.65,14.557,592.18,2.44,592.67,3.238,592.15,16.887,592.68,1.0,592.13,1.44,592.69,1.35,592.1,16.179,592.7,16.134,592.08,126.833,592.71,2.715,592.06,55.069,592.72,16.871,592.04,16.699,592.77,10.366,592.0,16.133,592.78,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:53:00,592.62,193.39,592.63,0.067,592.59,9.398,592.73,6.861,592.58,10.356,592.75,1.0,592.54,1.0,592.76,1.44,592.53,13.291,592.77,1.645,592.49,16.877,592.78,94.988,592.42,1.44,592.86,14.674,592.4,16.034,592.87,13.69,592.38,26.36,592.9,53.706,592.36,0.85,592.91,12.032,592.35,12.983,592.93,7.452,592.34,0.85,592.94,2.811,592.33,1.645,592.95,0.707,592.32,2.611,592.96,13.657,592.31,7.452,592.97,1.573,592.3,16.037,592.98,1.7,592.28,1.7,592.99,137.207,592.25,126.791,593.0,4.408,592.21,10.366,593.01,8.431,592.2,16.042,593.03,17.208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:54:00,592.46,24.042,592.47,3.376,592.42,19.02,592.58,6.806,592.41,135.54,592.59,1.44,592.4,1.919,592.63,5.041,592.39,12.853,592.65,22.204,592.37,1.0,592.69,7.465,592.33,16.963,592.7,16.285,592.31,9.082,592.71,4.41,592.3,16.21,592.72,0.843,592.29,6.906,592.74,13.818,592.28,0.85,592.75,8.435,592.2,16.235,592.77,1.21,592.18,17.756,592.78,2.72,592.17,126.793,592.79,17.211,592.15,7.305,592.8,16.243,592.11,8.308,592.83,10.366,592.1,17.81,592.87,1.549,592.09,6.109,592.89,4.234,592.0,16.133,592.9,25.639,591.99,1.87,592.91,31.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:55:00,592.64,42.184,592.65,3.375,592.61,13.018,592.72,7.018,592.6,184.275,592.76,1.44,592.59,2.91,592.8,1.645,592.58,9.121,592.82,5.044,592.57,1.0,592.84,14.811,592.52,17.221,592.85,7.465,592.48,22.638,592.86,45.21,592.47,8.435,592.87,12.12,592.43,2.779,592.88,17.902,592.41,1.69,592.9,16.41,592.4,16.344,592.91,1.549,592.39,2.29,592.92,1.0,592.34,1.645,592.93,136.62,592.3,17.2,592.99,0.98,592.28,9.799,593.0,16.364,592.27,7.465,593.04,20.112,592.25,1.605,593.05,35.751,592.23,126.794,593.06,1.29,592.21,4.591,593.1,16.343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:56:00,593.09,16.489,593.17,7.188,593.07,46.07,593.19,0.025,593.04,10.513,593.22,3.359,593.0,1.919,593.24,1.0,592.98,4.234,593.27,8.251,592.96,12.9,593.28,8.03,592.91,16.865,593.3,6.402,592.9,19.186,593.33,0.89,592.89,1.44,593.35,0.842,592.84,0.85,593.36,20.569,592.83,6.767,593.37,10.309,592.81,0.85,593.4,31.685,592.8,17.199,593.43,4.405,592.78,24.607,593.47,4.231,592.77,6.809,593.5,50.054,592.74,1.645,593.56,9.363,592.7,16.325,593.57,10.366,592.68,9.792,593.6,16.348,592.67,126.699,593.64,6.31,592.64,1.577,593.65,96.338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:57:00,593.27,52.913,593.28,17.075,593.24,13.072,593.36,7.533,593.21,136.226,593.38,1.919,593.19,9.503,593.4,1.44,593.18,20.701,593.44,12.072,593.11,17.171,593.46,13.782,593.09,16.86,593.5,31.506,593.07,15.581,593.52,10.069,593.05,1.44,593.53,3.413,593.03,4.161,593.54,5.059,593.02,6.329,593.58,1.0,593.0,23.759,593.6,151.256,592.99,12.226,593.63,14.231,592.95,126.634,593.65,102.453,592.9,16.31,593.66,7.663,592.87,2.407,593.7,16.268,592.81,0.85,593.72,21.071,592.8,16.278,593.75,11.286,592.78,35.426,593.8,34.541,592.76,0.93,593.82,17.126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:58:00,592.51,52.043,592.52,3.375,592.45,41.847,592.74,1.44,592.39,13.004,592.79,12.114,592.35,16.752,592.81,3.517,592.31,1.44,592.82,3.647,592.3,16.15,592.83,8.242,592.26,8.442,592.84,2.605,592.23,1.645,592.85,10.078,592.22,1.48,592.9,16.192,592.21,2.843,592.91,9.057,592.2,16.15,592.92,4.409,592.18,1.0,592.95,1.51,592.15,13.762,592.96,8.432,592.14,6.23,592.97,11.586,592.1,33.038,592.98,14.205,592.01,1.598,593.0,16.168,591.99,16.15,593.03,10.366,591.98,143.666,593.05,0.058,591.95,8.43,593.09,8.43,591.91,10.366,593.13,6.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:59:00,591.8,0.518,591.95,1.44,591.79,21.468,591.96,1.919,591.71,12.211,591.97,1.645,591.65,1.0,592.01,7.295,591.63,5.042,592.02,34.541,591.6,11.745,592.05,3.847,591.55,1.44,592.06,3.674,591.51,1.7,592.08,8.38,591.48,17.334,592.09,8.444,591.43,1.7,592.12,11.88,591.42,1.7,592.15,12.202,591.41,10.172,592.16,0.126,591.39,9.81,592.18,2.757,591.35,13.517,592.19,6.761,591.29,126.995,592.2,1.69,591.28,33.823,592.21,140.525,591.26,16.902,592.22,1.69,591.23,12.598,592.25,16.884,591.21,14.198,592.26,16.731,591.15,1.7,592.3,11.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:00:00,591.7,2.828,591.71,3.38,591.69,2.891,591.73,1.44,591.58,41.353,591.74,1.352,591.54,5.897,591.77,0.81,591.52,7.173,591.8,5.125,591.5,146.514,591.82,1.645,591.47,4.246,591.83,4.417,591.42,0.85,591.85,8.49,591.41,17.977,591.9,25.635,591.4,18.172,591.91,12.124,591.39,8.454,591.92,9.804,591.34,7.09,591.93,1.0,591.31,13.483,591.94,1.59,591.3,19.612,591.98,27.216,591.23,16.913,592.0,35.063,591.2,18.168,592.05,0.067,591.19,129.554,592.09,8.444,591.15,18.172,592.1,18.172,591.12,1.691,592.11,7.235,591.11,1.549,592.12,6.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:01:00,591.34,0.11,591.35,17.147,591.32,6.392,591.36,1.352,591.24,37.246,591.44,8.453,591.22,5.043,591.45,5.192,591.17,4.422,591.49,45.452,591.15,146.29,591.51,4.419,591.11,2.798,591.53,1.597,591.1,18.222,591.54,13.157,591.09,8.458,591.56,139.721,591.07,12.195,591.57,16.903,591.04,1.11,591.6,19.684,591.03,4.249,591.64,3.419,591.01,1.0,591.65,5.422,591.0,18.278,591.7,19.931,590.98,1.44,591.72,8.449,590.95,18.739,591.73,16.468,590.93,24.387,591.75,101.356,590.9,18.274,591.76,23.526,590.86,0.97,591.77,4.244,590.82,127.09,591.8,18.239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:02:00,591.94,6.474,591.95,3.379,591.82,8.448,591.97,12.355,591.81,11.752,592.03,1.645,591.8,4.973,592.05,6.679,591.75,4.418,592.06,7.328,591.71,8.449,592.07,8.524,591.7,18.089,592.09,4.415,591.69,4.245,592.15,1.0,591.65,2.576,592.16,8.443,591.64,12.185,592.19,16.589,591.63,2.44,592.2,258.242,591.61,2.41,592.22,24.439,591.6,18.093,592.25,2.787,591.58,2.767,592.26,10.366,591.57,16.72,592.27,16.884,591.54,7.465,592.3,19.784,591.51,1.645,592.31,1.69,591.5,18.108,592.34,4.24,591.45,9.811,592.36,6.979,591.42,1.547,592.37,7.353,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:03:00,592.47,5.838,592.48,10.128,592.43,4.94,592.5,1.0,592.41,36.583,592.53,1.352,592.39,11.944,592.54,1.44,592.36,137.179,592.56,3.727,592.35,4.413,592.57,3.206,592.3,8.63,592.58,8.437,592.27,12.681,592.59,46.302,592.24,2.859,592.61,1.645,592.23,7.081,592.62,5.114,592.2,18.131,592.63,99.399,592.18,6.529,592.66,13.114,592.17,16.886,592.67,13.312,592.15,17.016,592.69,1.07,592.13,1.44,592.7,18.142,592.12,2.848,592.73,16.87,592.1,18.112,592.74,1.582,592.09,7.465,592.76,7.465,592.05,2.775,592.79,16.878,592.04,1.2,592.82,6.972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:04:00,592.36,6.404,592.37,4.728,592.3,5.018,592.41,1.0,592.28,36.431,592.43,1.44,592.25,13.115,592.46,8.909,592.22,137.961,592.47,4.951,592.2,17.262,592.49,8.438,592.18,8.443,592.5,7.465,592.12,1.0,592.53,1.69,592.1,18.131,592.54,8.4,592.09,6.506,592.55,37.676,592.08,1.44,592.56,14.439,592.04,6.483,592.57,0.191,592.0,18.131,592.58,16.617,591.99,16.891,592.6,151.735,591.98,1.766,592.61,16.874,591.97,2.597,592.64,16.844,591.96,9.11,592.65,96.678,591.92,4.6,592.66,4.161,591.9,18.129,592.67,7.48,591.89,18.71,592.7,18.134,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:05:00,592.51,10.357,592.54,10.951,592.5,12.468,592.55,10.969,592.49,8.264,592.61,1.352,592.48,4.238,592.63,1.0,592.47,4.412,592.7,4.99,592.41,42.043,592.71,8.032,592.39,1.0,592.72,0.843,592.36,18.321,592.73,1.645,592.35,11.783,592.75,8.229,592.3,17.969,592.76,7.465,592.28,2.748,592.77,54.136,592.27,2.742,592.78,12.167,592.24,9.802,592.8,22.379,592.23,7.465,592.82,13.185,592.21,16.687,592.84,136.938,592.2,18.005,592.85,4.332,592.12,1.645,592.87,16.866,592.11,1.703,592.88,18.578,592.1,18.928,592.9,18.018,592.08,126.854,592.94,4.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:06:00,592.47,8.266,592.55,1.75,592.45,6.122,592.61,0.843,592.44,49.103,592.62,1.0,592.43,143.373,592.64,6.831,592.42,8.439,592.66,5.169,592.4,4.413,592.67,1.44,592.33,2.894,592.68,16.892,592.31,2.44,592.7,37.437,592.3,17.822,592.72,12.224,592.29,5.719,592.73,10.667,592.28,2.748,592.74,4.41,592.25,23.308,592.75,14.513,592.21,16.687,592.77,135.063,592.2,18.005,592.8,34.805,592.19,7.465,592.85,8.568,592.12,1.645,592.88,16.966,592.11,1.703,592.89,6.83,592.1,18.928,592.9,17.846,592.08,126.854,592.94,6.875,592.04,33.78,592.95,7.917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:07:00,592.63,43.232,592.64,72.557,592.57,136.87,592.65,1.352,592.54,14.907,592.7,1.44,592.51,6.536,592.71,7.529,592.47,8.439,592.72,1.0,592.45,8.651,592.73,22.19,592.43,1.69,592.76,4.934,592.4,1.0,592.78,0.288,592.35,5.658,592.79,8.474,592.33,8.022,592.8,22.044,592.31,16.882,592.83,20.891,592.3,19.317,592.85,2.642,592.29,1.44,592.9,17.634,592.28,2.748,592.92,16.865,592.26,11.676,592.93,4.235,592.24,1.541,592.95,18.639,592.22,7.465,592.99,16.005,592.21,16.687,593.0,19.638,592.2,144.81,593.1,94.988,592.1,18.504,593.11,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:08:00,592.99,181.751,593.0,21.484,592.97,5.934,593.06,1.352,592.96,4.409,593.14,1.44,592.95,4.986,593.15,13.828,592.94,5.235,593.16,7.865,592.93,8.565,593.19,8.428,592.9,3.101,593.2,17.742,592.89,8.432,593.21,5.101,592.83,6.256,593.22,37.23,592.82,1.69,593.23,8.215,592.79,1.44,593.24,7.465,592.78,16.867,593.25,4.406,592.77,5.905,593.27,13.759,592.76,16.869,593.3,17.68,592.73,2.667,593.32,1.607,592.72,1.645,593.37,19.568,592.7,19.343,593.39,8.426,592.68,2.159,593.4,17.648,592.65,1.565,593.41,7.705,592.64,7.465,593.42,4.231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:09:00,592.74,5.88,592.75,84.638,592.73,47.225,592.76,20.244,592.7,4.974,592.79,1.352,592.66,136.137,592.83,1.44,592.64,8.439,592.85,7.21,592.61,11.355,592.86,5.073,592.56,13.849,592.87,7.465,592.54,4.237,592.88,8.433,592.53,16.708,592.91,47.073,592.5,17.582,592.92,0.444,592.48,1.44,592.93,6.054,592.47,13.363,592.96,13.802,592.45,8.439,592.97,143.679,592.41,2.638,593.0,19.151,592.4,17.6,593.01,1.0,592.39,0.89,593.02,4.234,592.38,1.12,593.05,1.7,592.37,126.762,593.08,10.366,592.33,7.465,593.09,8.43,592.3,17.583,593.1,17.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:10:00,592.7,6.751,592.71,14.241,592.67,44.325,592.75,1.352,592.63,5.014,592.8,3.268,592.59,20.813,592.81,4.628,592.56,4.412,592.82,0.843,592.55,4.237,592.83,13.573,592.53,2.781,592.85,19.576,592.5,17.446,592.86,8.422,592.47,1.85,592.87,43.813,592.45,1.44,592.88,6.328,592.44,23.396,592.9,11.413,592.43,5.751,592.92,134.07,592.41,2.638,592.94,0.85,592.4,34.72,592.99,17.101,592.38,1.12,593.0,36.014,592.37,1.645,593.01,2.823,592.33,0.85,593.02,5.234,592.3,17.583,593.04,10.366,592.22,1.583,593.05,96.688,592.21,17.728,593.1,17.467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:11:00,592.0,5.962,592.01,3.378,591.95,5.084,592.02,1.352,591.89,8.497,592.05,20.269,591.83,8.659,592.1,12.06,591.81,12.355,592.13,0.828,591.78,17.603,592.15,9.883,591.77,11.028,592.16,1.645,591.72,1.14,592.2,17.354,591.7,18.773,592.22,4.414,591.67,16.9,592.23,51.797,591.66,1.23,592.24,0.067,591.58,11.639,592.25,3.254,591.57,17.316,592.26,19.607,591.54,0.825,592.28,1.579,591.53,127.867,592.3,17.349,591.49,1.589,592.31,4.239,591.45,3.831,592.32,8.441,591.44,7.465,592.33,10.366,591.41,10.366,592.37,9.798,591.36,17.281,592.4,17.327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:12:00,591.66,0.314,591.67,19.168,591.64,6.018,591.68,1.352,591.6,42.345,591.73,1.44,591.57,5.075,591.75,5.17,591.54,135.015,591.77,12.267,591.5,4.245,591.78,8.448,591.48,1.0,591.8,7.465,591.46,12.873,591.83,0.844,591.43,2.739,591.84,132.521,591.42,12.961,591.86,18.54,591.4,17.197,591.88,4.417,591.39,1.44,591.9,17.47,591.36,17.281,591.93,2.696,591.34,16.91,591.97,4.241,591.3,17.464,591.99,3.755,591.29,1.7,592.0,20.657,591.25,2.651,592.01,1.645,591.23,128.696,592.03,1.587,591.22,0.844,592.05,1.0,591.21,7.465,592.1,19.428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:13:00,591.44,0.314,591.45,3.381,591.42,6.448,591.47,1.352,591.41,41.086,591.51,5.126,591.37,5.036,591.55,12.266,591.32,12.818,591.56,1.44,591.29,4.246,591.57,8.452,591.26,8.456,591.58,48.676,591.25,1.04,591.61,141.328,591.21,3.822,591.62,4.419,591.2,34.325,591.7,20.223,591.19,1.44,591.71,16.899,591.18,16.914,591.74,1.69,591.17,1.7,591.76,4.243,591.15,13.008,591.78,10.366,591.1,17.514,591.8,17.517,591.09,127.024,591.81,2.588,591.08,1.19,591.83,16.834,591.03,9.007,591.84,8.255,591.01,50.759,591.85,1.69,591.0,17.49,591.86,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:14:00,591.67,42.574,591.68,1.302,591.64,6.01,591.76,5.091,591.62,143.529,591.77,1.44,591.61,16.707,591.81,0.844,591.54,4.419,591.83,4.417,591.52,4.244,591.84,8.592,591.5,17.34,591.85,21.267,591.47,2.734,591.86,41.039,591.46,1.0,591.89,11.088,591.44,16.907,591.92,17.252,591.43,1.44,591.96,7.577,591.42,12.051,591.98,11.947,591.4,17.353,591.99,4.241,591.38,4.601,592.0,17.384,591.37,9.809,592.01,1.645,591.31,7.465,592.03,16.89,591.3,17.372,592.08,1.0,591.29,1.645,592.09,8.444,591.25,1.844,592.1,18.347,591.22,1.555,592.11,127.041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:15:00,591.84,6.269,591.85,3.379,591.83,39.305,591.93,1.275,591.82,5.038,591.94,5.073,591.78,132.561,591.95,1.44,591.76,5.081,592.01,1.645,591.75,12.867,592.03,56.952,591.74,8.386,592.04,16.846,591.73,4.243,592.06,8.15,591.69,3.781,592.08,6.894,591.68,12.743,592.09,137.197,591.63,16.902,592.1,18.21,591.62,16.749,592.14,1.23,591.61,0.85,592.15,105.354,591.6,19.518,592.17,2.84,591.59,2.882,592.18,16.688,591.55,1.645,592.2,23.108,591.51,7.465,592.23,16.885,591.5,17.234,592.24,1.0,591.46,12.454,592.27,14.932,591.43,1.616,592.3,17.234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:16:00,591.88,6.175,591.89,3.379,591.85,38.475,591.9,1.275,591.82,5.064,592.01,6.428,591.76,8.592,592.05,7.465,591.75,8.449,592.07,10.054,591.74,4.243,592.09,6.847,591.73,4.418,592.1,68.508,591.72,2.783,592.11,12.134,591.7,24.405,592.15,228.9,591.67,6.294,592.2,21.375,591.65,16.654,592.21,8.442,591.6,35.508,592.25,1.0,591.57,1.645,592.27,19.011,591.55,0.99,592.28,3.808,591.54,0.99,592.3,24.111,591.53,13.961,592.33,0.89,591.5,17.137,592.35,23.216,591.48,5.764,592.4,144.419,591.45,0.844,592.44,33.758,591.4,128.559,592.47,7.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:17:00,592.05,5.832,592.09,10.134,591.94,20.719,592.16,74.714,591.92,4.241,592.17,11.093,591.89,1.0,592.19,0.844,591.88,4.417,592.2,1.275,591.87,9.297,592.21,15.222,591.81,1.44,592.22,10.126,591.8,17.126,592.25,6.779,591.79,17.747,592.26,4.414,591.76,6.002,592.29,138.231,591.75,5.548,592.31,1.586,591.7,17.096,592.34,10.366,591.69,7.465,592.35,6.88,591.65,0.843,592.38,15.709,591.57,17.115,592.39,4.238,591.55,0.99,592.4,17.097,591.54,2.579,592.41,16.879,591.5,1.691,592.44,1.0,591.47,33.813,592.49,2.79,591.41,21.677,592.5,24.592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:18:00,591.82,5.867,591.83,21.752,591.8,38.531,591.85,1.275,591.71,4.243,591.94,1.44,591.7,8.45,591.95,12.223,591.66,16.656,591.97,8.446,591.6,1.0,592.0,17.001,591.59,18.063,592.01,4.943,591.58,19.678,592.03,40.764,591.57,17.115,592.04,4.415,591.55,0.99,592.05,6.971,591.54,0.99,592.07,5.0,591.5,17.047,592.08,8.537,591.44,13.041,592.1,152.436,591.4,143.969,592.13,7.465,591.36,3.832,592.16,16.887,591.35,33.82,592.19,10.366,591.34,7.465,592.2,18.05,591.3,1.612,592.21,4.24,591.29,2.051,592.22,2.6,591.24,1.78,592.23,7.484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:19:00,592.47,6.406,592.48,10.128,592.44,42.972,592.49,1.275,592.37,4.237,592.56,7.172,592.35,144.995,592.62,9.877,592.34,8.523,592.64,17.152,592.31,8.441,592.65,8.405,592.28,4.414,592.67,14.721,592.27,1.645,592.68,1.645,592.25,12.927,592.69,1.0,592.23,2.668,592.7,27.161,592.22,1.0,592.71,7.465,592.21,18.696,592.72,132.261,592.2,16.939,592.75,16.87,592.14,0.85,592.77,0.85,592.13,16.887,592.8,33.428,592.12,0.85,592.81,1.645,592.11,7.465,592.86,13.96,592.1,17.246,592.9,17.226,592.06,1.55,592.93,2.678,592.05,126.823,592.96,1.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:20:00,592.43,8.298,592.46,11.896,592.38,37.888,592.47,1.275,592.37,5.131,592.51,7.269,592.36,135.236,592.55,12.205,592.35,8.261,592.57,8.437,592.34,8.44,592.58,0.843,592.32,4.238,592.59,15.157,592.31,11.986,592.6,1.44,592.3,4.413,592.61,1.0,592.28,1.0,592.63,37.895,592.22,18.325,592.64,6.749,592.19,0.85,592.66,1.645,592.17,14.687,592.67,21.283,592.12,0.85,592.69,137.948,592.11,26.708,592.7,17.233,592.1,17.246,592.74,15.721,592.03,0.843,592.76,7.465,592.0,17.276,592.77,2.417,591.97,126.839,592.78,0.85,591.95,33.785,592.79,4.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:21:00,592.17,6.034,592.18,3.377,592.09,16.888,592.23,74.222,592.08,1.0,592.3,1.44,592.04,10.542,592.31,7.363,592.03,5.644,592.37,1.645,592.01,4.24,592.38,8.44,591.98,19.38,592.39,8.339,591.97,2.712,592.4,17.003,591.96,3.085,592.41,0.843,591.95,2.77,592.45,4.412,591.92,12.278,592.46,14.257,591.91,16.633,592.48,1.0,591.9,17.167,592.49,7.465,591.88,0.89,592.5,25.44,591.8,50.743,592.51,135.291,591.79,0.85,592.54,13.004,591.78,0.843,592.55,94.988,591.77,126.893,592.57,21.111,591.72,9.006,592.58,1.605,591.7,17.003,592.59,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:22:00,591.91,49.54,591.95,6.757,591.83,134.594,592.02,1.275,591.82,17.027,592.05,1.44,591.8,1.0,592.1,13.54,591.79,4.242,592.13,45.802,591.78,4.417,592.14,11.65,591.73,11.205,592.15,3.353,591.71,2.61,592.16,4.946,591.7,18.516,592.17,21.94,591.66,5.074,592.18,4.414,591.65,17.791,592.21,134.108,591.63,16.765,592.23,3.191,591.62,1.645,592.24,1.0,591.6,16.994,592.26,21.123,591.58,0.89,592.29,10.366,591.55,7.465,592.3,17.056,591.52,13.807,592.32,39.626,591.5,17.051,592.34,3.635,591.49,126.946,592.35,0.87,591.46,1.559,592.4,17.003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:23:00,592.24,85.607,592.25,3.444,592.23,13.036,592.36,1.0,592.22,133.692,592.4,7.24,592.21,16.212,592.45,1.645,592.2,10.361,592.48,1.44,592.17,2.821,592.5,29.168,592.14,1.0,592.51,5.148,592.13,1.44,592.52,51.216,592.06,12.22,592.53,0.662,592.05,18.535,592.54,8.438,592.02,5.086,592.55,94.988,592.01,24.27,592.56,4.412,592.0,16.965,592.58,7.465,591.92,0.85,592.6,19.822,591.9,16.985,592.61,34.541,591.89,0.508,592.63,137.718,591.87,35.342,592.64,6.722,591.85,0.85,592.65,1.586,591.84,0.85,592.67,7.019,591.8,17.004,592.68,17.021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:24:00,592.19,6.042,592.2,22.209,592.1,157.748,592.3,3.737,592.08,4.415,592.31,3.587,592.06,1.0,592.34,1.44,592.04,17.022,592.35,5.008,592.02,5.06,592.37,17.068,592.01,16.805,592.38,12.222,592.0,16.912,592.39,7.465,591.94,17.743,592.4,17.858,591.93,13.315,592.42,37.76,591.92,0.85,592.44,18.714,591.9,16.867,592.46,1.645,591.85,0.85,592.48,134.697,591.83,0.843,592.5,16.865,591.8,17.004,592.52,21.113,591.78,7.465,592.54,1.564,591.77,1.604,592.55,94.988,591.76,126.888,592.56,10.366,591.71,3.832,592.6,19.558,591.68,33.801,592.61,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:25:00,592.3,6.218,592.33,3.376,592.28,8.441,592.35,0.921,592.25,1.919,592.39,6.737,592.24,4.414,592.4,1.0,592.19,12.015,592.5,32.441,592.17,4.24,592.52,1.645,592.16,1.0,592.55,94.988,592.15,1.44,592.58,8.437,592.14,136.115,592.6,16.738,592.13,2.576,592.61,49.516,592.11,16.825,592.62,32.857,592.1,16.724,592.63,136.978,592.09,5.014,592.64,5.795,592.04,11.958,592.65,11.902,592.02,0.85,592.7,16.738,592.0,18.522,592.75,16.87,591.98,11.445,592.78,126.906,591.95,0.728,592.83,27.442,591.91,4.55,592.86,6.23,591.9,16.757,592.93,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:26:00,592.18,3.022,592.32,3.166,592.16,48.448,592.33,3.549,592.14,1.919,592.4,18.326,592.11,9.499,592.41,2.645,592.1,38.007,592.43,4.413,592.08,140.964,592.44,7.648,592.07,6.547,592.45,9.097,592.0,19.679,592.46,12.069,591.98,1.44,592.47,37.13,591.96,1.645,592.5,16.868,591.95,8.446,592.54,9.785,591.94,17.197,592.55,8.438,591.91,5.825,592.56,144.148,591.9,22.606,592.57,6.363,591.81,3.857,592.6,16.878,591.8,17.004,592.62,2.801,591.79,1.16,592.63,20.564,591.74,0.203,592.64,16.873,591.7,18.589,592.65,94.988,591.62,7.465,592.71,19.575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:27:00,592.17,5.809,592.22,4.269,592.14,8.443,592.3,7.321,592.13,1.919,592.34,1.0,592.12,175.106,592.35,4.939,592.11,4.415,592.39,9.974,592.07,4.24,592.42,1.645,592.03,14.164,592.43,20.661,592.02,1.0,592.44,4.412,592.01,2.704,592.46,0.85,592.0,18.788,592.47,15.874,591.99,18.121,592.49,135.411,591.98,9.799,592.5,33.841,591.96,1.645,592.52,4.237,591.94,17.197,592.54,9.795,591.9,16.856,592.6,16.878,591.85,0.843,592.62,2.801,591.81,12.825,592.64,8.436,591.8,17.004,592.65,102.209,591.79,1.16,592.66,7.598,591.78,1.576,592.7,143.903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:28:00,592.37,1.99,592.38,0.892,592.33,49.301,592.42,3.199,592.31,134.267,592.43,3.235,592.29,12.762,592.48,1.0,592.28,8.441,592.51,6.592,592.24,4.239,592.52,5.016,592.21,5.483,592.53,1.44,592.19,6.601,592.54,7.42,592.18,1.44,592.55,15.903,592.15,16.887,592.56,8.238,592.12,1.08,592.57,4.411,592.1,16.879,592.59,13.72,592.09,1.645,592.6,55.809,592.05,5.76,592.62,5.193,592.03,13.663,592.65,102.209,592.01,3.547,592.66,7.598,592.0,18.711,592.67,133.889,591.99,1.23,592.69,16.872,591.94,17.197,592.7,17.997,591.93,1.614,592.71,7.155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:29:00,592.63,1.989,592.64,1.0,592.58,9.592,592.65,0.892,592.54,5.074,592.69,7.078,592.53,41.908,592.73,12.141,592.52,135.117,592.76,14.612,592.5,8.438,592.77,5.064,592.49,14.273,592.81,1.44,592.48,5.036,592.83,8.434,592.47,8.513,592.85,4.086,592.46,5.237,592.86,0.843,592.45,1.44,592.87,7.1,592.43,6.206,592.88,4.409,592.38,9.791,592.89,3.788,592.35,1.645,592.91,6.333,592.33,16.94,592.94,4.234,592.31,16.882,592.96,7.38,592.28,11.836,592.97,33.586,592.26,0.843,592.98,7.465,592.25,2.845,592.99,8.431,592.24,1.31,593.08,39.924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:30:00,592.39,1.62,592.4,3.795,592.38,41.466,592.44,3.623,592.35,134.888,592.45,4.69,592.34,2.878,592.5,1.0,592.3,4.413,592.51,8.438,592.28,8.246,592.52,1.44,592.26,4.239,592.55,11.679,592.25,8.442,592.56,7.722,592.24,1.31,592.58,4.411,592.23,30.18,592.59,9.953,592.2,17.769,592.6,28.909,592.17,18.326,592.64,132.872,592.12,2.703,592.69,2.731,592.11,7.934,592.7,24.389,592.1,22.726,592.71,16.871,592.02,1.539,592.72,1.645,592.01,7.465,592.73,6.64,592.0,18.563,592.74,0.85,591.99,1.23,592.76,4.235,591.98,0.843,592.77,1.617,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:31:00,592.43,37.411,592.44,61.783,592.4,4.964,592.46,7.183,592.37,141.847,592.47,0.892,592.32,12.853,592.53,8.438,592.29,13.679,592.54,1.44,592.26,12.628,592.55,1.0,592.24,3.942,592.57,13.974,592.23,18.199,592.58,4.411,592.2,16.769,592.59,13.285,592.19,1.44,592.6,16.63,592.14,11.391,592.61,0.843,592.13,24.352,592.62,37.4,592.11,1.645,592.66,36.403,592.1,16.678,592.7,16.677,592.02,1.539,592.71,2.696,592.01,0.843,592.72,9.247,592.0,145.313,592.76,4.235,591.99,1.23,592.77,1.617,591.92,33.787,592.78,6.862,591.91,1.69,592.8,16.769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:32:00,592.58,4.946,592.59,6.981,592.51,57.597,592.61,1.0,592.49,4.53,592.68,7.148,592.48,46.629,592.7,7.66,592.46,5.05,592.71,1.44,592.44,144.02,592.73,1.645,592.4,10.475,592.74,8.574,592.39,9.792,592.78,4.41,592.38,6.078,592.79,1.549,592.37,1.0,592.8,31.424,592.36,6.244,592.84,0.821,592.34,20.931,592.85,14.823,592.3,16.528,592.86,136.947,592.26,18.528,592.88,16.866,592.24,0.85,592.89,25.612,592.23,12.399,592.9,16.539,592.2,17.364,592.94,0.85,592.16,17.231,593.0,25.123,592.14,7.469,593.01,6.219,592.1,16.678,593.08,126.849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:33:00,592.72,0.417,592.73,4.266,592.65,6.209,592.77,8.2,592.58,4.411,592.83,1.44,592.57,8.437,592.85,1.645,592.54,148.335,592.88,17.572,592.53,13.333,592.89,1.21,592.51,1.44,592.9,24.832,592.5,16.399,592.91,12.076,592.49,41.35,592.94,0.85,592.45,8.439,592.96,0.067,592.42,1.645,592.97,4.233,592.4,16.399,592.98,21.586,592.37,27.405,593.0,35.164,592.34,2.61,593.03,14.497,592.31,11.78,593.06,0.563,592.3,17.378,593.09,10.366,592.24,0.85,593.1,24.836,592.23,126.795,593.11,94.988,592.22,7.469,593.12,6.707,592.18,1.572,593.14,1.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:34:00,591.94,9.129,592.0,0.892,591.91,1.919,592.04,16.535,591.88,52.194,592.14,1.645,591.86,13.534,592.16,1.44,591.83,4.241,592.18,8.453,591.82,1.0,592.19,12.2,591.78,2.605,592.22,3.383,591.75,16.898,592.23,15.911,591.74,1.44,592.24,3.299,591.73,11.847,592.25,4.414,591.7,16.45,592.27,19.525,591.69,18.32,592.29,1.7,591.65,1.573,592.3,20.696,591.62,0.85,592.32,3.48,591.59,7.469,592.36,10.366,591.57,143.298,592.37,16.881,591.55,1.7,592.4,16.452,591.5,20.315,592.44,12.868,591.49,1.549,592.49,14.801,591.47,63.521,592.5,16.512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:35:00,591.79,50.505,591.8,3.379,591.77,37.291,591.85,0.892,591.75,1.919,591.94,1.44,591.74,4.955,591.99,18.844,591.71,8.449,592.0,16.538,591.7,4.243,592.01,9.312,591.67,8.338,592.02,46.012,591.64,4.418,592.03,1.557,591.62,1.0,592.05,4.415,591.61,2.685,592.06,7.469,591.6,31.158,592.08,2.847,591.59,16.903,592.09,140.311,591.58,4.419,592.1,16.529,591.57,0.95,592.14,1.0,591.52,18.199,592.17,14.046,591.5,16.531,592.18,18.876,591.4,16.537,592.19,8.443,591.37,11.478,592.2,16.563,591.35,128.697,592.23,1.7,591.31,7.469,592.25,6.226,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:36:00,592.0,92.025,592.01,3.378,591.97,1.919,592.07,0.892,591.91,4.242,592.14,2.44,591.9,9.363,592.17,16.746,591.87,8.447,592.18,12.208,591.85,16.773,592.2,11.458,591.84,13.263,592.21,37.771,591.83,7.22,592.24,5.025,591.82,1.645,592.25,0.844,591.8,16.543,592.28,1.645,591.79,1.44,592.29,135.553,591.78,16.897,592.3,16.515,591.72,1.03,592.34,16.882,591.7,16.516,592.35,1.02,591.69,2.3,592.36,8.489,591.68,126.92,592.37,14.251,591.64,1.617,592.38,4.238,591.63,5.591,592.39,1.582,591.62,6.18,592.41,33.314,591.6,0.844,592.48,2.831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:37:00,592.05,43.024,592.12,3.378,592.01,135.38,592.16,1.0,592.0,9.194,592.18,7.291,591.96,12.957,592.21,8.442,591.92,8.446,592.22,15.257,591.9,17.523,592.24,37.053,591.89,13.279,592.25,0.067,591.85,18.213,592.28,9.114,591.83,2.803,592.29,4.414,591.82,1.645,592.3,12.177,591.8,33.44,592.35,1.02,591.77,13.049,592.36,17.901,591.75,7.469,592.37,14.251,591.72,1.03,592.39,1.582,591.7,16.516,592.41,33.314,591.69,2.3,592.48,7.069,591.68,126.92,592.5,16.537,591.64,2.46,592.53,2.3,591.59,33.806,592.55,10.366,591.57,17.427,592.57,14.709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:38:00,592.44,1.459,592.45,46.141,592.4,6.57,592.49,7.2,592.38,5.01,592.55,6.504,592.34,37.861,592.56,6.725,592.33,4.413,592.58,15.925,592.3,1.0,592.59,9.437,592.29,14.609,592.6,16.525,592.26,6.472,592.61,36.186,592.25,4.239,592.65,40.877,592.2,16.706,592.66,94.988,592.15,1.44,592.67,12.141,592.13,0.85,592.68,0.067,592.12,0.85,592.7,20.087,592.11,5.615,592.72,26.913,592.1,16.25,592.73,25.872,592.09,25.46,592.76,15.208,592.06,8.13,592.8,16.367,592.0,16.25,592.84,10.366,591.97,128.412,592.9,126.868,591.96,9.8,592.91,1.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:39:00,592.35,7.998,592.36,3.376,592.31,4.238,592.39,0.067,592.3,36.267,592.44,7.112,592.29,5.056,592.45,8.241,592.24,11.161,592.47,10.722,592.23,14.102,592.5,1.0,592.22,137.284,592.51,12.106,592.2,16.301,592.52,36.416,592.18,8.443,592.55,14.389,592.16,1.645,592.57,4.411,592.14,5.265,592.58,134.422,592.13,1.44,592.59,16.874,592.12,28.941,592.6,16.274,592.1,16.305,592.62,2.59,592.07,16.889,592.63,9.114,592.03,7.469,592.66,94.988,592.0,16.313,592.7,22.877,591.97,1.595,592.71,6.584,591.95,126.858,592.72,17.169,591.94,1.7,592.73,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:40:00,592.38,52.686,592.39,3.443,592.36,194.522,592.45,0.568,592.31,1.0,592.5,1.0,592.28,8.441,592.53,8.438,592.27,4.414,592.54,6.976,592.24,2.575,592.56,8.341,592.23,0.85,592.57,6.447,592.22,1.44,592.6,16.122,592.21,12.447,592.61,37.298,592.2,23.743,592.64,12.06,592.18,8.443,592.66,99.399,592.16,1.645,592.67,14.277,592.14,0.85,592.68,1.645,592.12,16.886,592.69,135.389,592.1,16.305,592.7,16.122,592.0,16.313,592.72,27.136,591.98,0.843,592.73,0.85,591.97,1.595,592.75,18.15,591.95,127.748,592.76,0.85,591.94,0.85,592.78,7.572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:41:00,592.66,41.812,592.67,3.374,592.65,5.08,592.72,0.568,592.64,8.22,592.78,9.434,592.63,135.454,592.8,6.661,592.62,2.826,592.81,1.44,592.61,2.814,592.83,13.637,592.6,1.919,592.85,37.362,592.55,1.0,592.88,12.116,592.54,4.412,592.89,4.409,592.53,6.319,592.9,16.919,592.51,5.544,592.91,6.648,592.48,8.438,592.92,6.936,592.46,0.85,592.93,18.51,592.45,0.85,592.98,9.063,592.43,10.267,592.99,16.589,592.42,1.645,593.01,2.786,592.4,34.481,593.03,8.431,592.38,16.88,593.04,16.554,592.3,16.074,593.05,1.7,592.24,127.634,593.08,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:42:00,593.1,6.286,593.11,3.372,593.05,5.166,593.12,0.568,593.04,8.43,593.21,3.771,593.03,8.489,593.22,3.727,593.02,4.232,593.23,1.44,593.01,4.408,593.27,5.075,592.99,50.279,593.28,7.041,592.88,9.873,593.29,8.393,592.86,0.85,593.32,4.406,592.83,1.645,593.33,11.118,592.81,6.357,593.35,13.839,592.8,16.02,593.38,1.645,592.78,8.319,593.39,2.214,592.76,10.883,593.4,16.053,592.71,2.645,593.44,17.176,592.7,16.053,593.46,16.85,592.69,5.442,593.47,6.668,592.68,0.533,593.49,11.216,592.62,142.755,593.5,23.125,592.59,1.596,593.52,7.469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:43:00,592.45,36.556,592.46,58.409,592.43,134.464,592.51,0.568,592.39,1.0,592.55,1.44,592.38,19.505,592.56,5.019,592.37,4.413,592.6,38.024,592.29,8.441,592.61,6.979,592.26,4.238,592.62,20.634,592.25,2.843,592.64,7.469,592.24,16.194,592.65,1.0,592.22,16.916,592.66,132.803,592.2,16.06,592.7,18.649,592.15,16.887,592.71,4.41,592.14,1.29,592.74,21.105,592.12,1.44,592.79,16.777,592.1,150.365,592.8,32.971,592.07,0.843,592.82,1.549,592.02,5.924,592.84,8.433,592.01,7.507,592.85,12.686,591.99,16.162,592.9,16.037,591.96,1.688,593.0,33.726,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:44:00,592.07,3.032,592.08,0.568,592.04,8.356,592.17,4.983,592.02,6.263,592.19,1.44,592.01,4.416,592.21,1.645,592.0,8.445,592.24,8.431,591.99,132.755,592.26,36.896,591.96,1.0,592.3,163.827,591.95,36.387,592.31,8.789,591.94,4.24,592.32,9.761,591.91,5.025,592.34,17.165,591.86,16.895,592.36,2.847,591.84,1.44,592.38,13.107,591.81,2.576,592.39,10.765,591.8,1.817,592.4,16.13,591.79,9.801,592.42,4.237,591.78,20.616,592.46,8.439,591.77,1.69,592.47,16.878,591.76,11.861,592.5,239.204,591.75,17.146,592.51,4.874,591.72,1.645,592.56,3.832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:45:00,592.66,13.218,592.67,12.11,592.64,4.411,592.69,0.542,592.63,14.441,592.72,7.259,592.62,134.754,592.76,1.0,592.56,1.0,592.78,5.05,592.51,12.832,592.81,7.276,592.47,23.749,592.82,6.572,592.44,1.44,592.84,14.746,592.4,16.313,592.86,9.929,592.39,0.85,592.89,36.417,592.37,18.902,592.9,17.922,592.36,13.09,592.91,10.025,592.3,23.316,592.92,7.469,592.29,9.799,592.95,28.569,592.26,1.592,592.96,94.988,592.25,0.85,592.97,0.89,592.21,126.803,592.98,12.044,592.2,16.274,593.0,16.29,592.16,33.773,593.03,0.89,592.1,0.85,593.05,16.861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:46:00,592.92,4.409,592.93,3.373,592.87,1.0,592.96,7.62,592.85,14.382,593.04,1.645,592.8,4.233,593.06,11.22,592.74,64.594,593.08,15.112,592.73,8.371,593.09,1.0,592.7,16.482,593.1,16.478,592.63,1.17,593.11,1.44,592.61,21.901,593.14,12.177,592.6,16.482,593.15,37.029,592.59,16.203,593.17,8.429,592.54,6.027,593.18,2.775,592.53,4.591,593.2,16.46,592.51,0.85,593.22,1.17,592.5,16.476,593.23,132.755,592.49,5.436,593.24,4.23,592.47,126.728,593.27,14.659,592.44,1.598,593.29,16.359,592.39,0.85,593.3,18.129,592.37,33.761,593.31,7.945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:47:00,592.78,57.52,592.79,3.374,592.75,42.609,592.84,0.509,592.74,1.919,592.89,3.335,592.73,4.233,592.9,3.803,592.72,8.435,593.0,23.32,592.71,20.872,593.01,29.147,592.69,0.85,593.05,2.684,592.67,7.599,593.06,18.689,592.66,6.553,593.1,17.238,592.63,1.17,593.14,5.961,592.6,16.406,593.17,2.645,592.59,13.266,593.18,4.23,592.57,2.715,593.2,33.257,592.54,16.876,593.22,14.401,592.5,16.401,593.27,10.366,592.49,6.61,593.32,0.93,592.48,7.469,593.36,6.215,592.45,5.943,593.39,1.37,592.44,126.741,593.41,50.471,592.42,1.688,593.44,126.741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:48:00,592.63,11.437,592.64,7.231,592.62,181.697,592.7,6.741,592.59,9.422,592.78,1.645,592.58,6.48,592.8,19.032,592.56,1.0,592.81,6.815,592.5,16.877,592.82,1.44,592.47,5.675,592.84,8.57,592.43,5.463,592.86,44.516,592.42,6.353,592.88,8.433,592.4,26.266,592.9,16.454,592.39,2.495,592.91,4.409,592.37,2.562,592.92,134.316,592.35,18.42,592.93,1.0,592.34,0.842,592.94,0.842,592.32,7.469,592.96,1.546,592.3,16.422,592.97,4.232,592.26,9.272,592.99,10.366,592.23,5.729,593.0,118.436,592.2,18.071,593.05,16.861,592.19,126.803,593.06,11.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:49:00,593.02,4.408,593.03,3.372,592.97,8.431,593.06,26.443,592.96,5.836,593.17,14.016,592.93,1.0,593.21,12.137,592.89,45.302,593.23,1.44,592.88,9.873,593.24,1.0,592.87,4.232,593.26,12.836,592.85,11.771,593.27,1.587,592.81,9.79,593.28,8.427,592.8,16.467,593.3,16.473,592.7,21.646,593.32,14.892,592.69,13.208,593.33,7.469,592.68,16.926,593.35,138.317,592.66,1.645,593.36,1.28,592.65,2.804,593.37,16.852,592.63,2.567,593.4,20.876,592.62,1.09,593.41,16.844,592.6,16.481,593.42,2.023,592.58,7.469,593.46,8.425,592.56,126.721,593.47,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:50:00,592.75,37.124,592.78,72.54,592.69,7.292,592.8,0.475,592.65,4.411,592.81,3.22,592.63,1.44,592.82,6.96,592.62,4.234,592.9,7.395,592.6,27.741,592.94,5.031,592.53,2.567,592.95,18.531,592.51,1.3,592.96,1.44,592.5,16.415,592.98,0.842,592.49,16.567,592.99,7.469,592.43,13.031,593.0,16.454,592.42,2.487,593.03,1.645,592.4,16.452,593.06,18.026,592.37,2.95,593.07,14.688,592.32,3.822,593.08,0.85,592.31,128.317,593.09,1.554,592.3,33.765,593.1,16.45,592.25,7.469,593.13,31.602,592.2,16.412,593.2,16.457,592.16,0.89,593.21,16.857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:51:00,593.06,5.918,593.11,10.591,593.03,8.447,593.12,60.26,593.01,8.431,593.15,7.422,592.99,4.231,593.2,19.593,592.94,12.172,593.27,13.113,592.92,1.44,593.35,5.846,592.91,4.409,593.4,28.578,592.9,16.375,593.41,1.645,592.85,1.645,593.43,1.0,592.83,2.69,593.45,14.437,592.82,3.24,593.46,8.425,592.8,16.446,593.47,99.215,592.79,33.737,593.49,10.366,592.76,13.054,593.5,38.101,592.73,0.453,593.53,2.581,592.72,9.042,593.58,7.469,592.71,1.62,593.6,16.4,592.7,16.329,593.61,16.596,592.69,126.694,593.69,126.694,592.68,1.62,593.7,16.407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:52:00,592.82,108.219,592.83,3.374,592.81,8.237,592.86,0.475,592.8,136.012,592.97,6.943,592.77,1.919,593.0,12.135,592.76,4.41,593.06,5.055,592.75,6.14,593.08,1.44,592.74,4.233,593.1,31.247,592.73,1.44,593.11,17.0,592.72,16.997,593.14,11.943,592.71,16.871,593.18,1.645,592.7,3.664,593.2,150.509,592.69,13.362,593.21,5.929,592.68,2.674,593.23,16.795,592.66,0.85,593.27,8.427,592.6,16.474,593.29,19.068,592.58,0.85,593.3,17.474,592.55,1.614,593.31,1.645,592.54,7.469,593.33,7.246,592.53,7.666,593.36,8.971,592.5,176.953,593.37,2.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:53:00,592.8,43.476,592.81,63.043,592.79,1.0,592.85,0.169,592.77,133.594,592.91,7.226,592.73,6.435,592.93,12.211,592.72,8.435,592.99,9.871,592.7,4.411,593.0,16.398,592.68,2.674,593.01,1.645,592.66,0.85,593.06,13.921,592.64,1.44,593.07,11.7,592.61,2.579,593.08,135.724,592.6,20.708,593.09,8.441,592.58,12.568,593.1,16.421,592.57,16.875,593.12,21.266,592.52,1.645,593.13,2.846,592.51,7.469,593.15,8.429,592.5,17.319,593.17,0.842,592.41,3.822,593.19,1.608,592.4,16.411,593.2,16.477,592.37,12.139,593.21,1.7,592.36,1.576,593.28,7.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:54:00,592.65,101.848,592.66,10.125,592.64,1.0,592.7,0.169,592.63,3.256,592.77,12.125,592.62,3.33,592.83,5.048,592.61,135.64,592.85,7.25,592.6,1.919,592.89,20.85,592.58,0.85,592.9,24.719,592.57,8.646,592.91,37.062,592.56,4.591,592.92,1.44,592.55,0.85,592.95,4.409,592.54,16.875,592.97,0.842,592.53,1.645,593.0,18.849,592.51,4.114,593.01,10.366,592.5,19.905,593.02,16.862,592.45,12.239,593.03,20.977,592.4,19.087,593.04,10.331,592.36,7.469,593.05,7.309,592.35,33.762,593.09,10.038,592.34,2.435,593.1,16.363,592.32,128.466,593.12,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:55:00,592.77,88.98,592.78,1.734,592.76,4.41,592.8,0.169,592.74,8.444,592.9,6.918,592.73,147.699,592.92,5.085,592.71,1.0,593.0,18.696,592.65,1.44,593.01,1.44,592.62,8.436,593.02,7.469,592.6,16.191,593.03,8.431,592.59,6.209,593.04,14.739,592.58,6.351,593.05,8.309,592.57,4.235,593.09,1.608,592.55,0.85,593.1,16.363,592.52,26.433,593.11,0.842,592.51,2.674,593.12,4.231,592.5,21.028,593.19,25.286,592.47,8.311,593.2,16.206,592.41,1.645,593.21,1.7,592.4,19.087,593.24,10.366,592.39,12.206,593.26,7.318,592.35,33.762,593.28,7.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:56:00,592.72,91.139,592.73,1.754,592.7,11.729,592.78,0.051,592.68,1.0,592.8,0.169,592.67,14.575,592.87,3.221,592.61,1.44,592.88,3.605,592.57,17.772,592.9,4.966,592.55,0.85,592.93,8.432,592.53,16.876,592.95,37.812,592.52,16.642,592.97,4.217,592.51,7.265,592.98,13.675,592.5,21.028,592.99,15.94,592.49,0.842,593.0,18.606,592.42,2.679,593.04,10.331,592.41,9.114,593.05,25.17,592.4,16.357,593.08,0.842,592.37,12.66,593.09,18.541,592.35,33.762,593.1,16.363,592.34,1.592,593.13,4.231,592.32,1.69,593.2,16.136,592.3,16.11,593.21,1.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:57:00,593.0,8.418,593.12,3.582,592.96,1.0,593.14,3.491,592.95,195.338,593.15,4.947,592.86,18.237,593.2,28.104,592.84,16.867,593.21,2.629,592.82,13.174,593.22,4.216,592.81,4.233,593.23,9.868,592.8,25.828,593.24,24.043,592.78,0.94,593.25,9.926,592.77,4.591,593.28,136.12,592.75,0.85,593.3,16.064,592.71,0.842,593.32,16.927,592.7,18.711,593.33,99.217,592.69,4.452,593.34,0.842,592.68,7.469,593.39,16.852,592.62,4.507,593.4,28.149,592.6,16.038,593.46,6.177,592.55,0.85,593.47,10.366,592.54,126.736,593.48,7.247,592.52,46.287,593.49,8.101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:58:00,592.84,4.567,592.85,42.169,592.83,42.695,592.9,1.919,592.81,8.434,592.96,7.592,592.79,8.599,592.99,1.645,592.78,6.677,593.0,16.034,592.76,5.219,593.01,1.44,592.71,16.871,593.02,12.135,592.66,1.44,593.03,37.577,592.64,12.573,593.04,1.7,592.62,2.817,593.05,7.469,592.61,2.926,593.07,1.565,592.6,28.5,593.09,14.366,592.59,4.234,593.1,152.172,592.58,16.7,593.12,2.673,592.57,2.861,593.13,12.659,592.55,0.85,593.14,1.0,592.5,49.785,593.17,4.216,592.48,0.85,593.2,16.032,592.46,7.469,593.21,1.08,592.45,1.645,593.22,8.428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:59:00,592.74,1.619,592.75,5.527,592.71,37.717,592.81,1.919,592.7,6.813,592.83,4.957,592.66,4.22,592.85,8.433,592.65,15.023,592.87,1.44,592.64,1.0,592.89,8.505,592.63,132.83,592.91,13.856,592.61,2.926,592.92,12.203,592.6,2.674,592.96,4.217,592.59,12.671,592.98,16.863,592.57,2.019,592.99,2.645,592.55,2.29,593.0,17.066,592.53,19.85,593.03,4.231,592.52,16.876,593.04,1.7,592.48,0.85,593.08,9.79,592.46,13.349,593.09,14.366,592.45,1.645,593.12,2.673,592.4,7.469,593.21,1.08,592.37,0.842,593.23,10.366,592.34,126.773,593.33,255.468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:00:00,592.82,6.608,592.87,23.313,592.81,3.328,592.91,33.717,592.68,12.335,592.93,1.919,592.65,1.0,592.94,10.077,592.64,11.229,592.95,173.474,592.6,15.977,592.99,12.261,592.59,1.23,593.0,5.089,592.58,8.454,593.04,2.724,592.56,1.44,593.1,17.595,592.55,0.85,593.14,15.012,592.51,16.876,593.16,4.23,592.5,15.977,593.19,18.795,592.48,12.69,593.2,15.977,592.4,15.977,593.21,1.08,592.35,5.438,593.25,9.788,592.33,127.891,593.26,0.85,592.31,1.29,593.28,6.347,592.29,33.766,593.3,32.648,592.2,15.977,593.32,6.473,592.15,6.463,593.33,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:01:00,592.91,6.833,592.92,13.612,592.87,3.328,592.96,12.341,592.82,12.193,592.99,1.919,592.77,8.618,593.0,1.44,592.73,2.637,593.05,4.965,592.72,5.232,593.06,6.899,592.7,136.457,593.07,45.701,592.66,16.872,593.1,16.33,592.65,1.44,593.11,5.062,592.64,4.22,593.12,1.645,592.6,16.071,593.15,1.0,592.59,7.424,593.16,7.471,592.58,6.679,593.18,4.98,592.5,16.082,593.2,16.074,592.49,126.742,593.21,1.616,592.46,34.518,593.23,14.144,592.42,0.92,593.24,10.366,592.4,17.525,593.25,16.856,592.33,8.591,593.27,1.06,592.2,15.977,593.3,16.072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:02:00,593.26,10.193,593.27,12.562,593.24,4.967,593.34,9.774,593.23,6.615,593.38,16.765,593.22,1.919,593.39,21.699,593.21,5.142,593.4,184.147,593.18,13.965,593.41,4.214,593.14,2.57,593.45,14.711,593.12,13.304,593.46,12.151,593.11,5.229,593.5,1.65,593.1,4.216,593.51,13.678,593.08,8.43,593.52,1.551,593.0,17.574,593.53,17.138,592.98,13.732,593.55,0.89,592.94,16.864,593.59,24.952,592.9,17.751,593.6,16.105,592.87,1.35,593.63,4.225,592.85,18.445,593.64,2.768,592.8,16.139,593.66,126.687,592.77,160.69,593.69,10.366,592.72,7.471,593.7,16.132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:03:00,593.33,3.244,593.34,5.522,593.32,3.083,593.38,1.0,593.28,4.967,593.39,5.089,593.22,17.95,593.4,13.55,593.17,36.626,593.42,6.643,593.14,2.57,593.45,9.922,593.13,4.216,593.47,7.471,593.11,5.229,593.48,4.214,593.1,16.137,593.5,29.74,593.06,12.746,593.52,1.551,593.05,1.44,593.53,30.754,593.02,16.862,593.54,0.767,593.0,16.134,593.55,0.89,592.99,1.69,593.59,16.529,592.91,7.962,593.6,16.105,592.9,17.751,593.63,4.225,592.87,1.35,593.64,2.768,592.85,18.445,593.66,126.687,592.83,16.04,593.69,10.366,592.77,160.426,593.7,16.132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:04:00,593.02,3.373,593.03,3.373,593.01,1.247,593.07,8.43,592.96,5.89,593.08,132.114,592.89,4.95,593.11,1.44,592.86,36.269,593.12,8.235,592.85,8.499,593.13,11.687,592.84,11.025,593.14,7.116,592.83,10.373,593.16,12.116,592.81,2.823,593.18,2.645,592.8,16.958,593.2,15.961,592.78,133.327,593.21,25.514,592.76,9.874,593.22,1.553,592.73,16.809,593.23,1.69,592.7,15.955,593.25,1.69,592.66,1.69,593.26,10.366,592.61,6.136,593.27,0.067,592.6,49.697,593.28,13.687,592.59,1.69,593.3,15.954,592.58,6.835,593.31,4.227,592.55,7.471,593.4,28.071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:05:00,593.3,1.247,593.34,17.779,593.26,6.362,593.35,8.426,593.24,1.919,593.36,9.97,593.16,11.975,593.38,140.677,593.15,6.986,593.39,7.471,593.14,4.228,593.43,16.85,593.12,37.525,593.44,9.621,593.11,3.451,593.45,1.0,593.09,2.721,593.48,9.282,593.08,8.568,593.49,7.042,593.07,8.43,593.5,15.974,593.05,1.85,593.57,1.567,593.04,136.342,593.59,11.216,593.03,1.44,593.6,15.935,593.01,6.748,593.61,4.225,593.0,37.238,593.62,13.087,592.99,6.069,593.64,16.864,592.92,16.865,593.65,2.721,592.9,15.971,593.66,1.08,592.81,1.607,593.69,6.333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:06:00,593.24,10.939,593.25,3.371,593.18,1.919,593.29,8.427,593.16,4.935,593.3,1.44,593.14,4.228,593.31,41.167,593.13,13.304,593.35,6.491,593.12,38.39,593.36,5.147,593.11,3.451,593.37,13.443,593.1,8.4,593.39,8.313,593.09,2.721,593.41,4.214,593.05,5.067,593.42,1.0,593.04,143.525,593.44,9.621,593.01,0.85,593.48,9.282,593.0,15.965,593.49,7.042,592.99,11.871,593.5,15.866,592.98,18.446,593.53,12.121,592.95,1.645,593.57,1.567,592.91,16.865,593.59,11.216,592.9,15.971,593.6,15.935,592.86,8.313,593.61,4.225,592.81,1.607,593.62,13.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:07:00,593.23,11.4,593.24,1.731,593.22,1.247,593.26,8.427,593.17,1.919,593.27,36.237,593.16,4.935,593.3,0.025,593.14,4.228,593.31,13.704,593.13,13.304,593.32,135.095,593.09,39.303,593.34,1.44,593.08,3.519,593.35,6.491,593.07,8.445,593.36,4.215,593.05,1.85,593.37,5.166,593.02,141.086,593.38,0.842,593.01,0.85,593.41,7.472,593.0,17.405,593.42,2.582,592.99,11.871,593.44,26.471,592.98,17.006,593.45,12.139,592.95,5.863,593.48,9.282,592.91,16.865,593.49,7.042,592.9,15.971,593.5,15.866,592.81,9.921,593.59,11.216,592.8,15.775,593.6,15.935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:08:00,593.13,10.152,593.14,1.732,593.11,1.83,593.2,50.38,593.08,3.519,593.23,135.19,593.07,4.988,593.26,8.424,593.03,4.229,593.27,4.215,593.02,37.298,593.28,14.916,593.0,6.427,593.3,15.639,592.99,7.045,593.32,12.146,592.98,9.497,593.34,1.0,592.95,133.774,593.35,2.487,592.94,8.432,593.37,16.919,592.92,2.669,593.38,1.44,592.91,21.385,593.4,15.668,592.9,15.971,593.41,2.735,592.89,1.44,593.42,1.582,592.86,10.055,593.44,23.598,592.81,23.31,593.45,9.789,592.8,15.668,593.5,20.091,592.77,126.664,593.59,44.908,592.75,12.136,593.62,13.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:09:00,593.06,11.743,593.07,2.231,593.02,6.967,593.18,13.473,592.98,45.831,593.19,1.44,592.96,8.507,593.22,1.645,592.93,4.23,593.23,8.53,592.92,8.739,593.24,16.765,592.91,147.243,593.25,6.967,592.9,15.545,593.26,1.0,592.86,24.214,593.28,12.138,592.85,1.44,593.3,32.396,592.8,15.668,593.31,0.842,592.78,16.869,593.33,2.22,592.7,17.312,593.34,16.989,592.69,7.472,593.35,1.576,592.67,126.699,593.37,0.067,592.65,12.612,593.38,1.44,592.64,1.58,593.4,19.894,592.62,1.599,593.41,2.735,592.59,3.822,593.44,32.023,592.55,33.751,593.45,16.136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:10:00,593.02,1.618,593.03,4.743,592.96,6.34,593.04,5.735,592.89,5.173,593.05,1.0,592.84,46.373,593.06,8.43,592.82,12.75,593.07,1.44,592.8,6.415,593.08,134.374,592.79,2.728,593.09,3.564,592.78,138.135,593.11,16.86,592.77,6.899,593.14,4.216,592.73,4.219,593.16,7.895,592.72,1.44,593.18,1.583,592.71,43.397,593.19,12.025,592.7,16.47,593.2,15.464,592.64,1.58,593.24,7.472,592.61,16.874,593.3,19.689,592.6,15.469,593.33,21.013,592.58,128.299,593.34,24.467,592.57,6.348,593.35,7.254,592.56,0.842,593.36,94.988,592.55,7.044,593.37,16.852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:11:00,592.99,4.991,593.0,6.006,592.92,6.25,593.01,59.116,592.85,4.977,593.02,8.472,592.82,57.644,593.04,0.68,592.81,17.07,593.06,8.305,592.8,15.396,593.07,1.44,592.78,4.219,593.08,157.647,592.77,133.473,593.12,8.768,592.76,4.231,593.13,4.216,592.75,14.563,593.17,0.067,592.73,1.44,593.18,1.583,592.7,15.58,593.19,16.857,592.68,16.872,593.2,15.464,592.65,2.658,593.23,4.227,592.61,16.491,593.25,7.037,592.6,15.469,593.29,10.046,592.55,12.14,593.3,15.462,592.54,7.472,593.33,12.586,592.53,130.889,593.34,17.167,592.43,1.561,593.35,8.426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:12:00,593.02,3.373,593.03,54.144,592.86,2.905,593.04,212.512,592.85,2.924,593.06,1.44,592.82,5.138,593.07,8.43,592.81,8.434,593.08,6.892,592.8,69.783,593.09,19.53,592.78,4.219,593.11,0.842,592.76,9.289,593.12,1.69,592.74,135.147,593.18,1.583,592.72,2.44,593.2,32.321,592.7,15.363,593.23,4.227,592.69,12.771,593.24,14.901,592.67,16.872,593.25,7.037,592.65,5.252,593.29,2.701,592.64,2.111,593.3,15.462,592.6,15.469,593.33,12.586,592.59,17.064,593.34,17.167,592.56,0.842,593.36,94.988,592.53,130.115,593.37,16.852,592.51,1.645,593.4,15.327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:13:00,592.7,45.553,592.71,1.193,592.69,1.919,592.88,1.44,592.66,5.139,592.9,8.432,592.65,6.343,592.92,4.218,592.64,4.231,592.94,7.224,592.61,49.401,592.95,14.054,592.58,8.34,592.96,8.432,592.55,137.309,592.97,192.807,592.54,9.438,592.98,1.645,592.53,1.44,593.03,7.472,592.52,4.221,593.06,17.097,592.51,2.585,593.07,16.861,592.5,15.303,593.08,1.69,592.49,11.687,593.1,15.299,592.45,16.878,593.11,4.228,592.4,15.347,593.12,1.69,592.39,1.45,593.13,2.592,592.38,1.645,593.15,22.698,592.36,128.45,593.18,6.749,592.31,0.843,593.2,15.464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:14:00,592.69,10.125,592.7,48.204,592.59,6.547,592.71,0.946,592.58,58.505,592.75,56.416,592.56,1.0,592.78,1.0,592.53,21.911,592.79,10.14,592.52,136.261,592.81,8.434,592.5,1.44,592.83,136.991,592.4,38.781,592.84,1.44,592.37,5.569,592.85,7.261,592.34,2.596,592.88,4.218,592.32,0.843,592.89,107.028,592.3,17.11,592.9,15.456,592.29,5.417,592.92,1.601,592.26,126.788,592.98,2.675,592.25,9.8,592.99,17.639,592.21,7.472,593.0,15.462,592.2,15.438,593.01,18.565,592.16,1.15,593.02,1.78,592.15,18.09,593.05,10.366,592.1,7.217,593.07,16.861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:15:00,592.67,1.619,592.68,10.118,592.51,5.968,592.69,46.168,592.5,13.743,592.7,7.472,592.48,46.204,592.71,22.166,592.47,8.438,592.74,1.946,592.46,4.232,592.75,1.44,592.43,1.0,592.76,4.219,592.42,4.221,592.77,1.645,592.41,134.395,592.78,7.452,592.39,1.44,592.8,1.56,592.37,2.69,592.82,12.179,592.34,16.589,592.84,16.867,592.31,16.882,592.89,94.988,592.3,27.588,592.9,15.475,592.23,0.843,592.94,6.926,592.22,1.04,593.0,15.479,592.21,1.4,593.01,13.782,592.2,142.264,593.02,1.78,592.18,9.024,593.03,6.239,592.11,5.803,593.05,9.791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:16:00,592.88,3.373,592.89,99.221,592.76,6.045,592.91,1.0,592.75,8.434,592.92,3.168,592.74,8.588,592.93,3.228,592.71,5.219,592.94,46.767,592.7,20.589,592.98,16.048,592.68,4.231,592.99,133.239,592.67,1.44,593.01,9.871,592.61,2.627,593.02,19.851,592.6,15.43,593.05,0.842,592.59,29.595,593.07,16.426,592.55,2.95,593.09,16.582,592.54,26.545,593.1,15.456,592.51,0.842,593.12,18.451,592.5,18.053,593.15,4.227,592.46,2.111,593.18,1.37,592.45,126.746,593.2,49.985,592.44,1.645,593.24,1.69,592.43,7.485,593.25,7.076,592.4,4.591,593.3,15.432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:17:00,592.26,1.919,592.27,2.569,592.24,5.942,592.42,47.651,592.23,43.371,592.44,24.341,592.22,8.307,592.47,13.687,592.21,8.442,592.48,1.0,592.2,5.144,592.5,4.221,592.19,4.234,592.52,1.44,592.16,1.0,592.54,8.438,592.15,138.614,592.55,1.615,592.14,1.44,592.56,1.693,592.13,4.223,592.57,0.85,592.11,2.652,592.58,6.847,592.09,19.482,592.6,15.492,592.04,16.892,592.61,4.231,591.99,15.473,592.69,12.046,591.97,13.545,592.7,23.893,591.95,126.844,592.71,16.519,591.93,0.843,592.73,1.69,591.9,17.267,592.77,9.08,591.87,7.485,592.8,15.429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:18:00,592.37,68.49,592.38,7.982,592.36,8.248,592.52,5.018,592.35,41.959,592.54,1.0,592.34,13.616,592.57,8.335,592.33,8.441,592.6,25.53,592.32,2.44,592.62,1.645,592.31,6.141,592.64,7.099,592.29,138.138,592.66,13.539,592.23,16.695,592.69,16.934,592.22,5.511,592.7,19.748,592.2,15.496,592.71,1.69,592.18,2.764,592.73,1.69,592.17,15.998,592.74,16.87,592.14,16.887,592.76,2.769,592.13,0.713,592.8,15.429,592.12,1.69,592.81,7.159,592.11,1.69,592.82,10.627,592.1,15.511,592.83,6.784,592.08,1.645,592.85,1.69,592.06,7.485,592.89,98.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:19:00,592.34,1.639,592.35,2.569,592.3,4.942,592.44,6.091,592.29,2.997,592.48,7.485,592.28,3.003,592.5,8.498,592.27,40.275,592.51,13.375,592.26,9.613,592.52,1.44,592.23,4.223,592.53,1.645,592.22,7.15,592.54,13.182,592.2,145.437,592.58,6.774,592.17,4.034,592.59,4.22,592.15,2.743,592.6,16.604,592.13,16.955,592.62,0.843,592.12,1.69,592.63,2.621,592.11,18.578,592.64,1.589,592.1,27.652,592.65,0.85,592.06,0.843,592.66,8.436,592.05,1.645,592.7,19.731,592.0,15.531,592.78,10.366,591.95,33.785,592.8,15.49,591.94,7.485,592.81,14.214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:20:00,592.64,3.375,592.65,50.777,592.5,8.438,592.67,20.771,592.46,6.547,592.69,7.485,592.44,1.0,592.7,138.752,592.43,8.49,592.74,8.435,592.4,5.661,592.75,2.44,592.39,4.232,592.77,4.219,592.38,135.649,592.78,17.829,592.36,4.971,592.8,17.047,592.3,37.42,592.84,15.524,592.29,15.092,592.85,1.69,592.28,2.594,592.87,21.095,592.27,2.918,592.88,0.843,592.22,4.59,592.89,94.255,592.2,16.289,592.9,15.446,592.19,1.17,592.97,10.366,592.18,1.15,593.0,15.445,592.14,126.814,593.01,7.088,592.13,7.485,593.02,6.414,592.11,37.532,593.03,126.814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:21:00,592.83,6.052,593.01,54.241,592.78,1.0,593.02,4.941,592.76,16.635,593.04,144.409,592.74,4.23,593.05,10.292,592.72,16.87,593.06,1.4,592.71,1.44,593.08,9.249,592.69,12.172,593.09,5.657,592.64,2.599,593.1,7.026,592.6,15.483,593.12,1.56,592.57,7.157,593.13,12.103,592.54,10.658,593.15,23.537,592.53,0.87,593.16,1.44,592.5,16.103,593.18,16.543,592.49,1.14,593.2,57.443,592.46,5.935,593.23,2.839,592.44,171.912,593.24,16.856,592.41,17.102,593.29,8.427,592.4,7.485,593.3,19.71,592.35,1.597,593.33,105.354,592.28,4.742,593.34,6.239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:22:00,592.79,3.374,592.8,104.585,592.66,38.288,592.81,1.919,592.63,14.857,592.83,1.85,592.58,5.146,592.84,8.638,592.57,1.44,592.88,10.078,592.56,5.231,592.91,4.218,592.55,4.22,592.92,1.44,592.49,21.401,592.93,6.892,592.4,15.517,592.94,12.044,592.38,0.843,592.95,0.843,592.35,2.627,592.96,25.233,592.34,17.905,592.99,7.485,592.31,1.645,593.0,18.15,592.3,15.487,593.01,4.228,592.29,5.958,593.06,1.4,592.28,0.91,593.08,1.14,592.24,33.769,593.09,8.43,592.22,6.854,593.1,15.518,592.21,126.797,593.12,126.797,592.2,15.51,593.15,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:23:00,592.76,1.16,592.83,15.428,592.67,0.669,592.84,1.0,592.64,6.055,592.85,1.645,592.58,1.0,592.88,1.44,592.56,4.231,592.89,12.217,592.55,9.355,592.91,4.218,592.54,8.429,592.92,1.07,592.53,1.44,592.93,1.607,592.5,28.264,592.94,13.188,592.45,2.594,592.95,7.485,592.41,2.74,592.96,16.784,592.4,18.42,592.98,4.228,592.38,16.88,592.99,16.863,592.31,1.645,593.0,18.156,592.3,15.487,593.06,6.357,592.28,18.741,593.09,8.43,592.23,7.485,593.1,15.505,592.22,5.826,593.12,0.93,592.2,6.058,593.15,137.176,592.18,1.15,593.16,24.801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:24:00,592.81,3.206,592.91,19.459,592.78,3.148,592.93,5.046,592.74,1.0,592.97,7.781,592.7,36.194,593.0,8.572,592.67,4.23,593.01,133.414,592.65,6.857,593.02,21.789,592.64,1.44,593.04,1.44,592.6,15.39,593.06,1.0,592.58,3.041,593.07,12.147,592.56,8.437,593.1,33.678,592.53,14.992,593.11,0.681,592.51,2.594,593.12,2.513,592.5,15.394,593.13,2.636,592.49,1.3,593.15,7.485,592.48,2.111,593.17,16.858,592.4,126.771,593.18,13.978,592.36,0.741,593.2,49.989,592.32,7.485,593.23,4.226,592.3,15.487,593.24,1.4,592.28,0.91,593.29,8.427,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:25:00,592.58,3.185,592.61,10.125,592.57,3.531,592.66,0.654,592.54,6.149,592.73,1.44,592.5,1.0,592.74,8.435,592.44,4.221,592.75,40.127,592.42,23.977,592.76,5.08,592.38,1.44,592.79,19.204,592.34,16.822,592.8,24.001,592.32,0.85,592.81,4.219,592.3,15.487,592.82,0.85,592.27,17.773,592.89,32.784,592.26,133.707,592.9,16.94,592.2,15.369,592.93,1.0,592.17,7.17,592.94,0.355,592.13,1.566,592.95,9.791,592.12,50.663,592.98,1.645,592.1,15.386,592.99,13.782,592.09,3.832,593.0,15.372,592.04,8.375,593.01,4.227,592.01,0.89,593.06,12.954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:26:00,592.6,6.965,592.66,4.029,592.56,37.217,592.7,8.435,592.55,5.025,592.72,1.919,592.54,4.23,592.73,5.137,592.52,5.221,592.74,8.58,592.49,141.496,592.75,9.13,592.47,22.162,592.78,6.987,592.44,1.44,592.79,10.831,592.43,2.677,592.8,15.457,592.42,2.699,592.82,1.7,592.4,15.454,592.86,12.155,592.34,16.881,592.88,0.843,592.33,16.67,592.89,16.866,592.32,0.85,592.9,16.94,592.3,17.132,592.93,1.0,592.27,0.89,592.94,13.459,592.26,139.687,592.95,16.926,592.24,0.843,592.96,9.79,592.2,15.459,592.97,2.582,592.18,7.485,592.98,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:27:00,592.65,4.467,592.69,0.654,592.6,5.983,592.7,39.682,592.54,15.373,592.71,2.919,592.5,8.438,592.74,16.059,592.49,9.452,592.75,1.645,592.48,5.09,592.77,136.866,592.47,135.366,592.78,8.47,592.45,13.599,592.79,4.219,592.44,2.784,592.82,0.85,592.43,9.879,592.83,8.434,592.4,15.415,592.85,1.608,592.35,9.801,592.88,94.988,592.3,15.447,592.89,15.207,592.27,0.843,592.9,27.614,592.24,13.346,592.93,16.865,592.22,16.446,592.94,2.733,592.2,22.944,592.95,16.926,592.17,1.645,592.96,4.228,592.14,3.38,592.98,1.645,592.12,33.775,593.04,15.439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:28:00,592.58,2.639,592.59,3.375,592.57,6.546,592.6,0.654,592.54,42.949,592.63,500.0,592.5,8.508,592.67,36.799,592.49,5.231,592.7,12.596,592.48,13.528,592.71,8.597,592.45,13.599,592.73,12.088,592.44,2.784,592.74,138.78,592.43,134.667,592.75,10.08,592.4,16.793,592.76,6.573,592.38,4.222,592.79,4.219,592.34,16.881,592.8,15.355,592.3,15.447,592.81,1.0,592.24,140.145,592.82,0.85,592.22,16.446,592.85,1.608,592.2,15.459,592.87,0.98,592.19,0.843,592.88,111.854,592.14,3.38,592.89,14.364,592.13,7.485,592.9,15.372,592.12,33.775,592.94,2.733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:29:00,592.48,112.287,592.49,981.321,592.47,143.762,592.62,0.654,592.45,1.919,592.74,12.161,592.44,2.733,592.76,43.573,592.43,1.919,592.81,151.503,592.42,17.093,592.82,9.407,592.39,16.88,592.83,11.529,592.35,1.645,592.86,1.57,592.28,4.591,592.87,0.98,592.26,7.485,592.88,97.271,592.22,16.446,592.94,2.611,592.21,0.843,592.95,41.142,592.2,126.8,592.96,6.626,592.14,3.38,592.98,1.645,592.12,1.542,593.05,4.227,592.09,33.777,593.06,10.366,592.04,0.89,593.09,6.278,592.01,0.89,593.1,1.09,591.98,6.794,593.12,0.89,591.96,6.632,593.14,126.796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:30:00,592.17,4.234,592.18,10.11,592.15,43.019,592.21,0.654,592.12,8.607,592.35,12.234,592.07,1.0,592.4,18.008,592.06,1.44,592.44,1.0,592.02,4.224,592.45,12.66,592.01,7.122,592.46,1.44,592.0,15.181,592.5,23.613,591.98,10.091,592.53,1009.635,591.96,2.61,592.56,1.767,591.94,12.954,592.59,1.645,591.9,15.176,592.6,15.176,591.88,1.27,592.65,21.104,591.86,33.79,592.73,13.948,591.79,126.835,592.74,7.161,591.78,15.183,592.79,2.48,591.73,1.26,592.8,15.183,591.72,7.485,592.81,10.366,591.7,7.317,592.85,126.835,591.67,0.126,592.88,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:31:00,592.06,10.191,592.07,912.079,592.05,6.259,592.12,0.654,592.04,56.347,592.13,1.919,592.03,8.445,592.19,2.686,592.01,1.44,592.26,12.164,591.97,6.331,592.3,4.222,591.93,1.645,592.36,1.44,591.91,4.225,592.38,3.72,591.9,15.178,592.39,8.764,591.87,1.38,592.4,23.619,591.85,28.918,592.41,1.0,591.84,0.9,592.44,46.298,591.81,2.836,592.46,3.766,591.8,21.407,592.47,14.233,591.79,17.052,592.5,150.656,591.74,7.485,592.54,16.876,591.73,1.26,592.56,2.723,591.7,15.175,592.59,17.192,591.66,1.596,592.6,16.876,591.6,33.805,592.62,7.202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:32:00,591.57,22.87,591.58,10.158,591.56,1.31,591.6,42.258,591.52,5.458,591.61,58.408,591.51,5.873,591.65,3.838,591.5,57.735,591.66,166.334,591.45,2.565,591.73,5.123,591.44,1.44,591.75,12.259,591.43,170.169,591.78,1.44,591.42,8.739,591.8,15.294,591.41,33.816,591.82,8.28,591.4,49.074,591.85,8.448,591.39,0.89,591.86,4.225,591.36,126.985,591.89,4.235,591.34,3.833,591.9,31.877,591.3,21.419,591.91,0.844,591.29,5.737,591.96,7.485,591.28,0.844,591.98,8.446,591.26,1.557,591.99,16.892,591.25,18.633,592.0,15.235,591.2,15.186,592.03,4.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:33:00,591.99,32.231,592.0,327.845,591.96,2.591,592.04,46.064,591.94,4.411,592.09,53.319,591.89,22.87,592.15,162.386,591.87,17.239,592.2,15.521,591.85,138.186,592.21,1.44,591.8,72.255,592.23,12.138,591.79,166.254,592.29,2.779,591.78,4.809,592.3,15.519,591.76,6.232,592.31,4.233,591.75,4.682,592.33,12.663,591.7,15.516,592.39,3.303,591.59,7.245,592.4,15.513,591.57,15.31,592.41,4.836,591.53,18.622,592.48,16.877,591.48,50.718,592.49,2.425,591.41,105.354,592.5,0.717,591.4,253.776,592.52,7.485,591.36,15.276,592.53,13.848,591.21,10.366,592.6,15.421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:34:00,591.99,12.683,592.0,327.268,591.98,10.73,592.04,3.838,591.95,6.606,592.08,68.494,591.93,8.446,592.14,159.125,591.92,4.326,592.16,1.44,591.9,11.554,592.18,12.071,591.89,1.74,592.2,15.529,591.88,10.229,592.22,5.186,591.87,4.021,592.29,14.393,591.85,3.833,592.3,15.528,591.84,4.225,592.32,4.222,591.83,4.592,592.33,3.312,591.82,4.236,592.36,7.485,591.8,20.98,592.38,0.843,591.78,16.725,592.39,16.543,591.76,0.843,592.4,15.511,591.73,3.041,592.42,1.0,591.72,6.232,592.43,1.565,591.71,126.902,592.46,14.637,591.7,15.516,592.49,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:35:00,592.44,43.843,592.49,41.364,592.41,4.221,592.51,3.838,592.39,1.919,592.74,7.218,592.38,1.32,592.76,150.767,592.37,4.029,592.77,1.44,592.34,11.134,592.78,6.616,592.33,6.151,592.8,4.229,592.19,30.226,592.82,4.218,592.1,15.308,592.86,13.343,592.0,33.965,592.9,23.544,591.99,21.234,592.92,2.675,591.98,155.681,592.93,102.561,591.95,10.771,593.01,6.363,591.94,5.091,593.03,1.32,591.93,8.649,593.04,15.274,591.92,9.469,593.06,10.366,591.9,15.308,593.07,0.244,591.89,13.348,593.08,1.604,591.88,7.485,593.1,15.307,591.87,4.592,593.11,6.392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:36:00,593.13,6.083,593.14,64.348,593.12,4.975,593.2,1.919,593.09,8.31,593.26,159.172,593.07,8.43,593.28,12.199,593.06,1.75,593.3,1.44,592.99,10.637,593.31,2.784,592.96,16.879,593.32,4.224,592.93,4.673,593.33,4.215,592.9,15.679,593.37,14.31,592.88,63.799,593.39,94.988,592.86,21.084,593.44,5.166,592.85,5.801,593.46,8.336,592.82,148.761,593.5,15.733,592.81,7.485,593.53,1.0,592.8,15.652,593.54,8.423,592.79,0.85,593.55,0.687,592.76,10.707,593.58,7.485,592.73,2.783,593.6,22.559,592.7,15.639,593.62,17.107,592.67,33.744,593.63,6.957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:37:00,593.6,93.509,593.73,14.031,593.59,18.048,593.84,15.801,593.58,1.28,593.86,151.801,593.57,10.019,593.88,4.22,593.54,4.967,593.92,1.44,593.5,7.485,593.96,14.437,593.49,4.214,593.97,1.0,593.48,12.995,594.01,8.465,593.42,0.85,594.04,1.645,593.41,6.899,594.06,7.485,593.4,15.948,594.08,2.708,593.39,57.128,594.09,8.075,593.35,21.68,594.1,15.934,593.33,4.948,594.12,1.584,593.32,21.002,594.13,0.85,593.31,1.565,594.14,0.326,593.3,15.94,594.17,6.683,593.26,5.533,594.19,6.764,593.2,16.784,594.2,16.049,593.13,18.571,594.22,1.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:38:00,593.6,1.0,593.61,64.527,593.57,8.579,593.62,12.37,593.55,5.025,593.64,52.27,593.52,8.424,593.66,3.359,593.51,5.032,593.67,7.275,593.45,4.941,593.72,4.221,593.42,9.968,593.74,4.212,593.41,0.89,593.78,14.761,593.4,17.224,593.79,7.69,593.3,16.346,593.81,12.024,593.29,1.44,593.84,8.342,593.28,18.472,593.91,9.268,593.27,16.986,593.92,7.485,593.26,13.183,593.94,1.0,593.25,4.215,593.95,16.844,593.23,5.627,593.96,2.071,593.2,23.859,593.98,1.586,593.16,4.982,593.99,8.465,593.12,102.925,594.0,16.345,593.11,3.823,594.02,6.934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:39:00,593.69,1.976,593.7,34.731,593.66,1.0,593.71,140.59,593.63,4.752,593.74,1.44,593.61,6.212,593.75,7.044,593.58,8.423,593.78,1.919,593.57,0.85,593.81,8.432,593.52,0.85,593.83,50.015,593.5,10.244,593.85,12.078,593.45,16.85,593.86,15.056,593.43,146.185,593.9,16.218,593.41,0.89,593.92,8.361,593.4,17.184,593.97,2.622,593.38,5.664,593.98,8.417,593.37,2.662,594.0,16.243,593.36,4.215,594.03,1.0,593.35,5.344,594.05,14.352,593.33,0.841,594.07,1.59,593.31,7.47,594.09,17.012,593.3,51.509,594.1,23.724,593.28,5.423,594.11,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:40:00,593.89,5.984,593.94,60.326,593.88,1.28,593.98,1.919,593.85,5.033,593.99,146.097,593.84,8.419,594.02,4.219,593.82,10.125,594.04,4.21,593.81,4.001,594.05,1.44,593.8,1.919,594.06,12.03,593.76,9.884,594.1,16.136,593.71,16.842,594.12,22.159,593.7,16.128,594.2,16.133,593.68,4.212,594.22,7.47,593.67,16.683,594.25,0.322,593.66,138.454,594.28,1.0,593.63,8.91,594.3,59.968,593.62,4.222,594.31,94.988,593.61,10.381,594.37,1.57,593.6,16.136,594.38,16.52,593.57,0.85,594.39,34.541,593.55,10.274,594.4,0.89,593.53,0.439,594.49,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:41:00,594.01,8.513,594.02,108.132,594.0,1.0,594.05,143.119,593.97,5.091,594.07,6.905,593.95,13.451,594.13,9.306,593.87,1.47,594.16,12.187,593.85,54.637,594.18,13.208,593.82,0.94,594.2,4.219,593.8,32.69,594.23,8.456,593.78,145.12,594.24,8.413,593.76,16.841,594.25,2.775,593.7,8.276,594.3,17.122,593.69,4.222,594.32,24.295,593.67,19.953,594.33,0.841,593.65,7.358,594.39,41.82,593.62,4.591,594.4,16.157,593.61,33.691,594.42,8.413,593.6,16.156,594.46,1.645,593.56,102.833,594.49,0.89,593.54,1.64,594.5,16.123,593.46,16.121,594.53,17.199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:42:00,593.82,1.616,593.83,6.736,593.8,1.0,593.84,57.298,593.79,11.034,593.86,140.323,593.78,8.377,593.89,3.359,593.76,8.42,593.91,6.577,593.74,0.85,593.94,4.211,593.71,10.046,593.96,4.221,593.65,45.592,593.98,5.095,593.64,16.694,593.99,12.08,593.61,138.003,594.0,16.071,593.6,32.891,594.01,8.417,593.59,17.243,594.02,14.595,593.58,1.609,594.04,5.063,593.54,3.08,594.07,8.393,593.52,3.823,594.1,16.071,593.51,0.89,594.11,0.841,593.5,25.783,594.13,7.47,593.49,4.214,594.14,1.0,593.48,4.224,594.16,16.83,593.46,0.598,594.18,16.887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:43:00,594.06,11.163,594.07,90.297,594.01,10.003,594.11,149.33,593.89,85.684,594.16,4.219,593.88,10.135,594.17,1.919,593.86,2.675,594.18,4.209,593.82,3.823,594.19,5.113,593.81,135.858,594.23,18.918,593.8,17.183,594.24,7.294,593.79,10.424,594.29,8.591,593.78,7.47,594.3,16.062,593.77,4.222,594.31,8.413,593.76,1.44,594.35,7.47,593.74,2.46,594.38,3.699,593.7,16.888,594.39,34.541,593.68,9.87,594.4,32.883,593.64,33.689,594.41,14.253,593.6,118.883,594.45,1.645,593.54,8.08,594.46,2.49,593.51,0.89,594.48,17.072,593.46,16.034,594.5,16.116,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:44:00,593.95,51.501,593.96,3.367,593.94,5.124,594.03,20.281,593.92,8.364,594.04,183.719,593.89,1.919,594.06,4.21,593.87,9.773,594.09,4.22,593.86,8.419,594.13,20.558,593.84,5.423,594.16,13.133,593.83,4.727,594.18,5.098,593.81,4.643,594.19,8.546,593.8,33.939,594.2,16.791,593.77,41.146,594.27,16.827,593.7,18.69,594.28,7.47,593.69,7.652,594.3,16.969,593.68,4.223,594.33,8.412,593.65,14.219,594.34,13.885,593.64,33.689,594.36,1.575,593.61,1.586,594.38,2.699,593.6,118.774,594.39,34.541,593.58,0.841,594.4,16.06,593.57,7.47,594.45,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:45:00,593.69,8.615,593.7,26.865,593.67,14.55,593.72,42.032,593.66,11.951,593.73,4.212,593.61,5.24,593.74,3.42,593.54,1.64,593.75,3.537,593.51,16.901,593.77,1.919,593.5,15.9,593.82,9.174,593.47,28.105,593.86,12.063,593.43,137.546,593.87,14.218,593.42,2.693,593.92,16.944,593.4,23.36,593.94,2.665,593.37,5.655,593.95,7.47,593.35,5.067,593.97,0.841,593.34,1.61,594.0,16.899,593.3,15.888,594.05,26.031,593.25,5.268,594.06,6.597,593.22,5.591,594.07,17.025,593.21,34.541,594.09,1.549,593.2,33.714,594.1,15.892,593.19,1.69,594.14,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:46:00,593.79,12.788,593.8,15.279,593.77,13.346,593.82,39.653,593.76,2.501,593.84,13.484,593.75,2.651,593.86,1.44,593.73,1.919,593.87,144.288,593.72,5.474,593.89,4.211,593.66,16.844,593.91,4.222,593.65,5.092,593.98,13.333,593.63,2.57,594.0,20.978,593.62,45.381,594.01,12.202,593.61,135.633,594.02,8.45,593.6,15.958,594.03,8.416,593.59,7.47,594.04,0.841,593.57,9.782,594.09,5.353,593.54,1.64,594.1,15.892,593.52,6.221,594.13,7.47,593.51,18.341,594.14,7.698,593.5,15.9,594.15,8.146,593.49,4.214,594.17,33.706,593.47,1.69,594.2,15.935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:47:00,593.87,3.807,593.88,25.362,593.82,1.0,593.9,1.44,593.81,10.037,593.93,138.817,593.8,8.42,593.94,7.077,593.79,11.511,593.96,4.21,593.78,5.475,593.99,4.221,593.76,1.919,594.02,7.013,593.69,5.438,594.04,19.205,593.68,53.236,594.06,5.013,593.64,3.823,594.1,15.795,593.61,6.212,594.11,8.415,593.6,32.678,594.15,1.645,593.58,8.91,594.17,9.311,593.55,4.213,594.2,22.77,593.54,1.64,594.21,23.203,593.52,1.569,594.23,17.649,593.51,19.696,594.28,8.413,593.5,15.9,594.29,5.44,593.48,0.841,594.3,110.824,593.47,1.69,594.31,0.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:48:00,594.41,6.046,594.42,6.098,594.37,2.651,594.46,178.622,594.36,2.829,594.48,4.207,594.35,13.479,594.57,13.237,594.28,9.763,594.58,7.241,594.26,8.413,594.61,12.643,594.22,11.092,594.62,12.11,594.21,47.321,594.63,8.408,594.2,15.738,594.64,94.988,594.18,6.781,594.67,1.69,594.17,136.537,594.69,7.47,594.15,8.91,594.71,1.0,594.13,4.221,594.72,16.307,594.11,16.831,594.74,16.65,594.1,21.947,594.75,2.79,594.08,4.21,594.76,13.193,594.06,17.029,594.77,1.988,594.05,3.031,594.78,0.5,594.02,5.612,594.79,16.812,594.01,5.845,594.8,16.614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:49:00,594.52,3.803,594.53,16.9,594.51,1.0,594.55,137.908,594.5,18.672,594.64,7.341,594.48,5.331,594.65,1.44,594.42,8.411,594.68,12.623,594.4,21.848,594.69,20.667,594.39,12.49,594.7,15.767,594.38,1.69,594.73,5.11,594.37,37.659,594.74,7.869,594.35,7.47,594.75,10.474,594.31,137.176,594.78,0.5,594.3,15.758,594.79,1.542,594.29,19.836,594.8,15.767,594.28,9.764,594.82,16.811,594.24,6.477,594.86,16.915,594.21,5.91,594.87,0.443,594.2,15.829,594.89,7.47,594.18,4.421,594.9,10.366,594.17,4.209,594.93,15.839,594.14,0.443,594.94,3.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:50:00,594.29,14.046,594.3,38.745,594.27,10.983,594.34,5.908,594.25,8.413,594.37,135.386,594.23,1.919,594.39,4.207,594.19,12.396,594.45,12.68,594.18,6.864,594.48,20.449,594.17,37.295,594.5,15.736,594.14,2.728,594.51,8.237,594.12,7.47,594.52,4.928,594.1,168.085,594.55,1.0,594.09,1.69,594.56,14.249,594.07,16.832,594.6,32.563,594.06,9.76,594.61,1.576,594.0,16.513,594.66,1.49,593.98,8.432,594.67,7.47,593.93,3.813,594.68,2.407,593.9,15.832,594.69,1.69,593.87,11.333,594.7,15.751,593.84,1.605,594.75,2.79,593.82,104.469,594.78,0.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:51:00,594.63,0.189,594.64,46.248,594.59,5.1,594.67,131.954,594.57,5.51,594.68,5.13,594.55,8.319,594.69,5.56,594.51,9.41,594.72,4.217,594.49,1.278,594.74,1.0,594.44,0.85,594.76,16.671,594.43,11.636,594.78,0.5,594.41,38.007,594.79,12.104,594.4,32.536,594.8,29.753,594.37,26.24,594.83,1.57,594.36,4.35,594.88,0.84,594.35,135.46,594.89,2.765,594.34,1.69,594.9,9.16,594.31,6.211,594.91,16.809,594.3,19.902,594.93,15.839,594.27,5.888,594.94,14.754,594.25,11.69,594.97,1.05,594.2,15.694,594.98,34.541,594.18,7.35,595.0,20.253,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:52:00,594.52,3.364,594.54,4.206,594.51,45.415,594.56,1.44,594.5,5.027,594.59,8.725,594.48,6.225,594.63,8.408,594.44,0.85,594.65,4.217,594.43,1.919,594.7,26.904,594.42,1.0,594.72,1.0,594.39,11.844,594.73,5.017,594.32,1.69,594.75,209.333,594.31,38.262,594.76,16.813,594.3,15.576,594.78,0.748,594.27,5.048,594.8,18.307,594.25,16.827,594.84,11.091,594.23,1.44,594.9,15.565,594.21,2.696,594.93,15.006,594.2,19.38,594.95,7.47,594.19,11.129,594.98,36.121,594.18,5.611,595.0,20.253,594.16,7.47,595.01,1.645,594.13,4.209,595.04,16.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:53:00,594.65,0.529,594.66,106.439,594.58,16.389,594.69,1.919,594.54,1.69,594.7,11.042,594.53,9.348,594.74,8.406,594.46,11.117,594.77,12.973,594.42,8.411,594.78,0.5,594.41,39.43,594.79,5.951,594.4,15.565,594.8,15.492,594.38,7.47,594.82,12.172,594.36,9.762,594.85,16.81,594.34,17.183,594.9,15.517,594.32,159.593,594.93,0.599,594.31,1.44,594.96,7.254,594.3,15.534,594.97,4.326,594.29,3.813,594.98,36.121,594.27,5.048,595.0,20.253,594.26,21.035,595.04,7.681,594.24,104.3,595.06,35.299,594.22,15.492,595.08,17.836,594.2,15.509,595.09,96.078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:54:00,594.27,5.048,594.28,20.891,594.26,5.119,594.29,20.192,594.25,1.0,594.3,1.44,594.21,6.242,594.31,0.142,594.19,5.325,594.34,8.412,594.18,1.39,594.36,6.985,594.11,12.007,594.38,1.919,594.1,15.44,594.4,196.852,594.07,10.106,594.43,5.014,594.06,38.145,594.44,4.219,594.05,7.47,594.47,0.84,594.01,2.807,594.48,12.171,594.0,15.444,594.49,8.413,593.99,155.115,594.5,32.244,593.96,8.035,594.52,14.448,593.93,5.651,594.55,2.825,593.92,16.836,594.56,1.607,593.9,15.832,594.57,1.0,593.87,102.768,594.6,15.435,593.86,12.079,594.68,7.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:55:00,594.54,51.302,594.55,3.364,594.53,1.0,594.6,1.44,594.49,10.475,594.61,4.206,594.46,8.41,594.65,7.048,594.45,19.55,594.68,192.052,594.4,32.474,594.69,8.309,594.36,36.406,594.7,8.407,594.34,7.47,594.71,0.84,594.32,16.825,594.73,4.217,594.3,15.421,594.76,12.15,594.29,11.816,594.78,0.5,594.28,2.834,594.79,18.59,594.27,6.488,594.8,15.486,594.25,4.22,594.84,18.399,594.23,4.208,594.86,1.0,594.22,3.813,594.9,0.85,594.2,15.479,594.93,22.911,594.16,2.292,594.94,15.167,594.12,103.582,594.97,19.619,594.11,1.69,594.98,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:56:00,594.57,16.035,594.58,39.135,594.56,1.0,594.63,147.612,594.54,5.105,594.64,4.206,594.52,8.466,594.67,1.44,594.49,1.29,594.7,3.427,594.48,14.776,594.71,3.307,594.47,5.312,594.75,8.406,594.46,36.495,594.76,5.214,594.43,1.22,594.78,5.625,594.4,32.408,594.8,15.436,594.38,148.932,594.81,19.457,594.37,9.764,594.82,7.124,594.36,3.031,594.83,16.811,594.35,16.824,594.92,14.034,594.34,7.47,594.93,22.911,594.32,1.44,594.97,2.678,594.3,15.421,594.98,34.541,594.29,8.426,595.0,19.95,594.27,6.623,595.02,1.57,594.25,6.421,595.04,17.113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:57:00,594.43,3.365,594.44,62.242,594.42,5.395,594.47,4.207,594.38,1.0,594.5,12.073,594.32,8.412,594.52,7.04,594.3,11.607,594.54,37.801,594.29,7.47,594.56,4.216,594.28,3.18,594.58,147.529,594.27,5.048,594.6,15.326,594.25,16.827,594.64,13.736,594.24,2.759,594.66,5.057,594.2,15.479,594.68,1.0,594.19,6.212,594.7,16.182,594.15,1.44,594.75,16.813,594.14,10.463,594.77,2.632,594.13,5.501,594.78,0.5,594.11,1.69,594.8,15.436,594.1,19.63,594.82,6.472,594.04,106.958,594.83,6.575,594.0,16.939,594.84,7.47,593.98,0.809,594.86,1.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:58:00,594.33,2.854,594.34,200.153,594.27,5.048,594.35,4.208,594.23,10.667,594.37,6.136,594.21,8.319,594.39,6.675,594.19,6.324,594.4,8.411,594.12,8.415,594.47,12.028,594.1,15.306,594.5,15.282,594.08,11.282,594.51,2.724,594.03,0.85,594.52,31.505,594.02,144.091,594.56,2.491,594.01,40.053,594.58,1.704,594.0,15.291,594.59,10.366,593.98,16.682,594.6,15.289,593.95,21.895,594.63,17.153,593.94,1.44,594.64,0.85,593.9,23.291,594.68,1.645,593.89,4.22,594.69,25.222,593.88,0.84,594.7,15.342,593.87,3.823,594.73,14.706,593.84,12.039,594.75,7.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:59:00,594.0,64.154,594.01,37.698,593.99,4.945,594.08,5.65,593.98,5.721,594.15,8.415,593.97,2.919,594.23,4.218,593.95,0.85,594.26,7.602,593.91,5.334,594.27,12.069,593.85,2.819,594.3,16.972,593.84,10.622,594.39,10.366,593.83,16.708,594.42,1.645,593.78,5.859,594.46,7.0,593.77,151.286,594.47,7.521,593.74,8.349,594.51,20.443,593.73,6.542,594.52,33.64,593.69,4.221,594.56,0.05,593.64,102.817,594.58,0.704,593.63,23.159,594.59,10.366,593.53,1.69,594.64,95.838,593.52,12.044,594.67,102.817,593.48,33.698,594.73,7.247,593.43,1.6,594.75,7.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:00:00,594.06,59.616,594.07,0.142,594.05,1.919,594.08,37.538,594.03,1.0,594.2,4.218,594.02,8.213,594.21,1.44,593.99,2.723,594.27,8.413,593.98,5.016,594.28,11.062,593.97,5.334,594.3,8.455,593.94,11.461,594.36,12.197,593.93,45.078,594.37,1.0,593.9,15.33,594.4,32.154,593.87,2.381,594.41,0.603,593.86,1.44,594.42,3.538,593.84,10.622,594.43,14.972,593.82,5.892,594.46,1.596,593.81,23.052,594.49,8.41,593.8,15.331,594.5,22.789,593.79,21.254,594.51,1.37,593.74,0.89,594.52,33.64,593.73,20.147,594.56,10.416,593.72,0.603,594.58,0.704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:01:00,593.65,3.161,593.66,209.599,593.49,8.426,593.67,40.586,593.45,14.489,593.69,7.004,593.44,5.55,593.74,8.421,593.4,15.622,593.8,27.826,593.37,2.782,593.85,0.691,593.35,5.332,593.86,18.116,593.34,44.18,593.88,10.366,593.32,16.853,593.89,7.459,593.3,17.064,593.9,18.202,593.26,4.215,593.91,16.837,593.21,11.821,593.94,0.85,593.2,16.219,593.98,6.97,593.19,0.838,593.99,2.797,593.17,104.219,594.0,15.621,593.16,9.783,594.02,1.38,593.15,4.227,594.06,10.366,593.14,1.611,594.09,40.11,593.11,1.21,594.13,1.4,593.1,15.626,594.19,98.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:02:00,592.98,42.602,592.99,38.444,592.95,13.562,593.02,140.937,592.94,1.919,593.05,1.419,592.93,1.0,593.08,9.31,592.92,2.821,593.12,1.44,592.91,2.528,593.16,12.181,592.9,8.432,593.18,17.045,592.83,16.867,593.2,15.714,592.8,52.823,593.21,5.067,592.79,16.636,593.22,0.067,592.76,7.459,593.3,15.696,592.74,3.48,593.32,7.459,592.73,138.456,593.33,2.588,592.72,0.89,593.35,16.853,592.71,5.659,593.39,2.61,592.7,15.691,593.4,15.637,592.68,4.229,593.47,9.275,592.67,102.984,593.48,10.366,592.66,11.26,593.5,16.97,592.62,15.35,593.53,3.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:03:00,593.02,2.061,593.03,1.958,592.96,5.402,593.06,1.091,592.93,1.0,593.08,171.827,592.92,8.382,593.11,1.44,592.89,8.432,593.12,4.216,592.87,10.504,593.15,4.226,592.81,18.558,593.16,4.958,592.8,17.457,593.2,24.169,592.79,37.782,593.21,8.428,592.78,2.736,593.26,12.108,592.75,16.808,593.27,0.842,592.74,1.44,593.29,102.447,592.73,4.219,593.3,15.778,592.71,10.959,593.31,16.657,592.7,197.116,593.32,1.35,592.69,0.842,593.34,16.92,592.68,4.23,593.39,3.642,592.64,103.0,593.4,17.415,592.63,1.549,593.43,8.28,592.6,15.79,593.47,1.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:04:00,592.64,2.062,592.65,47.236,592.58,6.478,592.66,1.205,592.55,8.385,592.71,168.608,592.52,8.438,592.74,4.219,592.51,5.057,592.76,4.229,592.5,2.7,592.79,8.434,592.49,5.343,592.8,12.179,592.44,37.309,592.83,8.466,592.41,4.461,592.85,0.843,592.4,15.774,592.9,15.762,592.38,16.88,592.93,7.459,592.36,5.662,592.94,16.931,592.35,7.459,592.95,10.366,592.34,22.218,592.97,16.85,592.33,4.82,592.99,1.09,592.31,6.729,593.0,17.417,592.3,17.183,593.04,2.793,592.29,5.781,593.05,8.43,592.25,103.055,593.06,1.591,592.23,0.843,593.07,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:05:00,592.5,5.865,592.58,5.92,592.49,1.283,592.61,159.977,592.48,5.143,592.62,37.534,592.47,10.32,592.63,4.22,592.44,1.0,592.64,1.919,592.41,4.461,592.65,4.937,592.39,8.44,592.66,12.565,592.36,9.793,592.67,1.44,592.34,38.112,592.69,8.435,592.31,35.566,592.71,4.974,592.3,17.183,592.75,0.843,592.29,7.459,592.78,12.066,592.26,156.784,592.8,32.642,592.25,1.44,592.81,7.459,592.21,10.032,592.82,2.766,592.2,15.606,592.87,1.645,592.19,8.457,592.9,17.309,592.18,3.831,592.95,10.366,592.15,0.843,592.96,8.432,592.13,103.087,592.97,16.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:06:00,592.03,46.369,592.04,3.378,592.02,17.042,592.11,0.137,592.01,2.412,592.12,0.754,591.99,2.919,592.15,7.593,591.98,1.645,592.16,37.519,591.94,5.185,592.17,4.223,591.91,19.518,592.22,12.235,591.87,11.082,592.25,8.282,591.84,37.408,592.28,8.441,591.8,1.44,592.3,15.813,591.78,20.752,592.31,7.459,591.77,16.808,592.38,1.547,591.76,7.459,592.39,10.366,591.75,163.17,592.4,15.733,591.73,38.024,592.42,16.931,591.71,0.806,592.44,8.439,591.7,15.807,592.45,16.878,591.68,5.834,592.5,15.795,591.67,4.237,592.54,0.85,591.62,110.19,592.55,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:07:00,592.34,10.577,592.35,3.049,592.3,9.441,592.36,41.782,592.29,5.422,592.38,150.842,592.26,8.589,592.39,5.048,592.2,6.357,592.42,1.44,592.18,8.098,592.5,20.019,592.16,16.886,592.52,12.108,592.13,2.495,592.54,0.85,592.12,4.223,592.55,17.158,592.11,1.03,592.56,7.459,592.1,15.791,592.57,1.576,592.09,153.75,592.58,11.255,592.07,11.302,592.6,17.39,592.06,0.843,592.61,1.645,592.04,16.593,592.68,2.323,592.02,7.459,592.7,15.796,592.0,15.801,592.72,8.435,591.97,4.236,592.73,16.87,591.94,4.864,592.74,1.645,591.92,5.739,592.76,7.114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:08:00,592.76,0.957,592.86,242.102,592.74,8.589,592.88,1.919,592.73,5.067,592.89,1.44,592.72,1.0,592.9,4.218,592.7,9.717,592.91,5.139,592.6,21.256,592.94,8.523,592.59,16.874,592.96,20.647,592.58,39.456,593.02,8.271,592.57,9.792,593.05,18.506,592.55,1.69,593.06,7.459,592.54,3.085,593.07,0.842,592.53,4.221,593.09,1.37,592.52,4.821,593.1,15.774,592.5,15.778,593.12,16.718,592.49,147.815,593.15,1.564,592.47,5.507,593.17,2.571,592.46,0.842,593.18,1.69,592.44,16.801,593.19,14.98,592.43,8.779,593.2,50.319,592.4,15.774,593.24,33.712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:09:00,592.59,6.238,592.72,3.374,592.54,1.645,592.77,249.499,592.5,15.838,592.78,9.263,592.46,9.793,592.83,1.919,592.45,10.98,592.9,8.245,592.43,1.32,592.92,6.675,592.41,2.659,592.93,7.459,592.4,15.774,592.94,19.135,592.37,6.231,592.95,9.833,592.35,11.511,592.97,9.57,592.34,18.021,593.0,15.905,592.3,15.839,593.04,1.645,592.29,4.232,593.09,11.736,592.28,4.222,593.1,15.839,592.26,103.067,593.12,13.068,592.22,33.77,593.17,6.369,592.19,7.459,593.18,10.119,592.18,1.61,593.2,50.379,592.16,3.833,593.24,33.712,592.14,10.512,593.28,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:10:00,592.53,52.319,592.54,37.91,592.52,8.438,592.57,144.778,592.5,1.283,592.58,5.112,592.49,7.668,592.62,4.23,592.46,1.0,592.67,4.22,592.42,8.439,592.7,1.44,592.39,8.302,592.74,13.75,592.37,36.636,592.75,17.112,592.36,9.793,592.76,1.541,592.35,6.549,592.78,7.459,592.34,5.342,592.79,8.434,592.33,4.222,592.8,15.782,592.3,17.434,592.82,6.439,592.28,2.746,592.83,2.41,592.27,142.241,592.84,1.0,592.25,1.81,592.89,2.648,592.24,5.586,592.9,32.658,592.23,5.261,592.93,0.71,592.2,15.812,592.99,6.165,592.19,16.928,593.0,15.791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:11:00,592.66,3.375,592.67,62.049,592.5,1.0,592.71,43.167,592.48,5.611,592.74,4.219,592.46,8.439,592.76,8.479,592.39,8.44,592.78,19.557,592.36,1.44,592.79,6.708,592.32,4.222,592.83,2.83,592.3,15.765,592.84,96.633,592.27,1.645,592.85,1.0,592.25,11.336,592.86,1.88,592.24,10.112,592.9,15.77,592.23,1.03,592.91,11.907,592.2,20.001,592.94,8.432,592.19,1.645,592.95,14.283,592.17,23.463,593.0,15.791,592.1,15.774,593.01,0.203,592.08,1.574,593.03,8.433,592.06,1.735,593.07,16.861,592.04,2.275,593.09,10.366,592.03,1.98,593.1,15.764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:12:00,592.43,4.996,592.44,39.853,592.38,1.919,592.5,5.18,592.37,6.061,592.55,4.23,592.33,16.882,592.58,5.66,592.3,1.31,592.63,8.436,592.27,1.645,592.64,20.706,592.26,0.85,592.67,0.067,592.24,4.093,592.7,23.26,592.23,16.884,592.71,6.634,592.2,15.807,592.73,3.456,592.19,1.645,592.76,16.869,592.15,4.223,592.77,16.954,592.14,157.092,592.8,15.807,592.13,10.958,592.82,8.434,592.12,3.833,592.83,2.83,592.1,20.88,592.84,96.633,592.08,1.574,592.86,1.88,592.06,1.735,592.9,15.77,592.04,2.275,592.91,10.366,592.03,1.98,592.95,20.735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:13:00,592.21,56.85,592.22,1.412,592.2,2.283,592.33,180.413,592.17,13.977,592.34,4.232,592.16,1.919,592.39,1.44,592.09,2.727,592.4,4.221,592.07,1.645,592.42,8.439,592.06,16.889,592.44,5.041,592.04,38.923,592.46,12.141,592.01,4.224,592.49,8.271,592.0,15.802,592.5,15.781,591.98,16.761,592.52,1.539,591.96,145.009,592.55,16.876,591.95,7.404,592.57,1.645,591.94,0.843,592.58,6.589,591.93,9.63,592.59,2.794,591.92,4.235,592.6,15.809,591.9,15.81,592.61,0.067,591.89,1.567,592.62,7.459,591.82,33.793,592.63,1.7,591.8,103.128,592.66,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:14:00,592.33,3.377,592.34,175.183,592.29,9.331,592.35,5.028,592.26,8.441,592.4,1.919,592.24,5.006,592.44,4.231,592.21,4.983,592.46,4.221,592.2,6.636,592.48,8.611,592.14,1.44,592.49,21.131,592.12,16.887,592.5,15.781,592.11,36.272,592.51,16.646,592.1,15.753,592.56,8.437,592.09,2.727,592.57,1.645,592.08,4.224,592.59,6.171,592.07,11.448,592.6,19.408,592.03,0.843,592.61,1.68,592.0,23.261,592.63,1.7,591.98,50.705,592.65,0.843,591.96,1.53,592.66,1.0,591.95,7.404,592.68,16.872,591.93,9.63,592.69,10.366,591.92,4.235,592.7,15.801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:15:00,592.18,45.593,592.19,0.428,592.17,18.984,592.32,12.137,592.15,6.07,592.34,177.819,592.11,5.183,592.35,5.028,592.09,2.727,592.36,4.222,592.07,1.645,592.39,1.44,592.05,1.44,592.47,8.439,592.01,16.891,592.49,7.459,592.0,53.135,592.5,15.781,591.96,5.755,592.51,16.646,591.95,24.419,592.53,7.363,591.93,5.798,592.57,1.645,591.92,174.197,592.58,1.0,591.9,15.81,592.59,19.668,591.87,7.459,592.6,15.809,591.86,1.614,592.61,1.613,591.85,0.843,592.63,1.7,591.8,103.128,592.69,10.366,591.79,33.794,592.7,15.724,591.78,15.696,592.71,0.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:16:00,592.2,3.377,592.21,90.653,592.16,9.443,592.22,165.162,592.1,4.958,592.24,9.408,592.09,5.039,592.25,0.067,592.03,5.152,592.26,1.919,592.01,16.891,592.33,9.802,592.0,17.064,592.34,4.222,591.99,1.645,592.35,12.164,591.97,4.224,592.38,7.459,591.96,46.584,592.4,15.601,591.9,15.632,592.44,10.084,591.89,1.27,592.45,8.766,591.87,168.917,592.47,4.463,591.83,15.708,592.49,10.366,591.82,8.006,592.5,16.781,591.81,19.672,592.51,16.646,591.8,41.104,592.54,16.876,591.78,15.616,592.55,0.702,591.71,104.722,592.6,15.809,591.67,0.89,592.63,103.152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:17:00,592.14,55.661,592.19,158.096,592.12,1.0,592.31,4.222,592.1,7.483,592.32,8.317,592.07,4.945,592.33,5.105,592.0,19.707,592.34,5.672,591.99,16.891,592.37,12.088,591.98,1.645,592.39,7.459,591.92,59.211,592.43,8.417,591.9,15.632,592.45,8.439,591.89,10.279,592.46,15.648,591.88,158.863,592.49,10.083,591.87,5.068,592.5,15.585,591.85,14.004,592.52,17.038,591.83,1.12,592.59,16.874,591.81,17.01,592.6,21.959,591.8,33.794,592.63,1.88,591.79,103.139,592.68,29.189,591.78,15.616,592.69,10.366,591.7,1.549,592.7,118.719,591.67,2.58,592.71,0.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:18:00,592.09,2.919,592.16,0.657,592.06,10.312,592.27,4.232,592.05,5.123,592.29,1.44,592.04,8.445,592.3,1.919,592.0,18.186,592.31,8.441,591.98,1.645,592.32,220.465,591.94,22.924,592.37,12.071,591.9,19.857,592.38,11.045,591.89,2.82,592.39,3.726,591.87,152.596,592.43,0.843,591.86,5.74,592.44,17.879,591.85,9.638,592.45,1.569,591.84,0.843,592.49,1.645,591.83,1.12,592.5,25.915,591.81,17.01,592.52,17.038,591.8,33.794,592.56,2.764,591.79,103.139,592.58,6.358,591.78,19.852,592.6,15.602,591.72,7.459,592.62,13.472,591.69,1.556,592.63,1.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:19:00,592.2,16.114,592.24,1.919,592.12,1.0,592.28,5.135,592.11,53.976,592.3,4.232,592.08,10.18,592.32,1.44,592.04,5.465,592.33,4.222,592.02,5.066,592.34,5.085,592.0,2.681,592.35,6.887,591.98,4.224,592.39,0.067,591.96,11.444,592.4,3.701,591.94,4.225,592.44,1.645,591.92,5.847,592.45,1.0,591.91,4.591,592.46,22.406,591.9,15.463,592.49,1.612,591.89,2.82,592.5,15.464,591.87,150.414,592.51,0.843,591.86,10.305,592.55,16.678,591.85,0.843,592.56,9.122,591.83,5.356,592.6,23.061,591.81,17.01,592.62,13.472,591.8,7.459,592.63,1.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:20:00,592.19,4.998,592.2,160.453,592.18,8.443,592.3,53.186,592.15,1.0,592.32,4.232,592.14,8.288,592.33,1.44,592.1,2.9,592.35,4.222,592.09,2.834,592.38,6.852,592.08,5.121,592.39,7.459,592.04,16.89,592.4,15.405,592.0,18.115,592.46,9.439,591.99,1.44,592.48,13.114,591.96,52.787,592.49,1.612,591.94,33.786,592.5,17.893,591.9,15.419,592.54,8.438,591.89,154.058,592.55,33.554,591.88,7.459,592.6,15.414,591.87,11.562,592.62,13.472,591.85,4.235,592.63,1.947,591.84,0.843,592.66,6.356,591.83,1.12,592.69,10.366,591.81,120.138,592.71,0.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:21:00,592.19,3.378,592.2,43.777,592.16,8.443,592.23,4.949,592.11,8.557,592.26,1.919,592.07,1.0,592.28,4.222,592.06,22.269,592.31,20.68,592.02,5.075,592.32,11.177,591.99,6.794,592.33,1.44,591.96,1.645,592.37,7.459,591.94,45.273,592.4,15.405,591.92,4.225,592.43,9.282,591.9,15.368,592.46,1.0,591.89,2.82,592.48,13.114,591.86,146.4,592.49,1.612,591.85,4.235,592.5,17.05,591.84,0.843,592.54,8.438,591.82,2.648,592.55,33.554,591.81,120.138,592.56,14.029,591.8,7.459,592.6,15.414,591.79,10.506,592.63,105.039,591.78,15.616,592.69,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:22:00,592.07,13.443,592.08,0.096,592.06,1.0,592.09,45.757,592.04,8.257,592.1,146.301,592.02,4.827,592.12,5.053,592.01,7.973,592.25,4.223,591.97,21.962,592.26,8.588,591.96,1.645,592.27,1.44,591.92,1.44,592.3,15.32,591.9,60.138,592.31,14.531,591.89,2.82,592.32,24.924,591.87,4.225,592.37,0.843,591.85,4.235,592.4,15.405,591.83,0.843,592.46,1.0,591.82,147.652,592.48,29.991,591.81,120.138,592.49,10.05,591.79,10.506,592.5,17.05,591.78,15.616,592.55,16.678,591.75,33.796,592.56,14.029,591.74,9.017,592.6,15.414,591.7,19.158,592.63,105.039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:23:00,592.0,3.378,592.01,89.879,591.92,8.446,592.04,1.919,591.88,1.0,592.05,9.317,591.83,2.484,592.1,4.224,591.82,2.597,592.13,8.359,591.81,5.036,592.15,1.44,591.8,15.225,592.16,14.659,591.77,16.897,592.18,12.093,591.76,1.44,592.19,8.443,591.75,4.226,592.2,15.244,591.73,45.08,592.21,16.632,591.72,1.645,592.23,1.645,591.7,15.229,592.27,2.307,591.64,5.353,592.29,12.942,591.61,5.211,592.3,16.226,591.6,20.274,592.33,34.625,591.59,0.701,592.36,3.0,591.57,12.916,592.38,8.44,591.53,33.809,592.39,94.988,591.5,11.39,592.4,15.405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:24:00,591.98,3.379,591.99,231.232,591.92,8.446,592.02,4.224,591.88,8.518,592.03,1.919,591.83,1.0,592.04,9.873,591.8,15.188,592.05,7.459,591.78,5.403,592.06,7.261,591.75,16.898,592.08,1.645,591.72,5.066,592.1,12.075,591.7,16.647,592.13,8.443,591.65,4.227,592.18,1.609,591.61,2.636,592.2,15.201,591.6,155.609,592.22,18.846,591.59,0.844,592.24,0.844,591.58,1.645,592.26,7.061,591.57,1.22,592.28,34.607,591.56,5.418,592.29,9.971,591.55,33.808,592.3,15.226,591.54,7.459,592.32,8.441,591.53,4.929,592.33,2.79,591.51,4.238,592.34,103.194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:25:00,591.8,0.558,591.92,8.447,591.77,1.0,591.93,184.108,591.75,18.745,591.95,4.225,591.67,22.507,591.96,4.937,591.63,5.054,591.97,7.459,591.61,2.636,591.98,6.998,591.6,19.405,591.99,3.578,591.59,1.44,592.01,8.445,591.58,1.645,592.06,3.38,591.57,1.22,592.08,2.489,591.55,40.133,592.09,22.45,591.51,4.238,592.1,15.191,591.5,15.187,592.13,2.502,591.49,0.89,592.14,16.887,591.48,5.153,592.16,6.366,591.47,159.137,592.17,2.574,591.44,5.659,592.18,1.609,591.41,7.459,592.19,8.443,591.4,15.179,592.2,23.304,591.39,1.572,592.22,18.846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:26:00,592.02,53.653,592.03,40.379,592.01,8.445,592.1,139.895,591.99,8.392,592.14,3.852,591.97,2.919,592.15,3.544,591.96,5.086,592.18,4.232,591.95,16.892,592.22,4.223,591.91,5.776,592.23,6.536,591.9,1.44,592.25,1.44,591.89,4.225,592.26,1.645,591.84,41.092,592.27,1.0,591.83,2.566,592.28,10.073,591.81,0.687,592.3,15.103,591.8,15.089,592.33,1.558,591.79,16.615,592.34,8.441,591.77,9.81,592.38,2.706,591.74,12.39,592.39,107.075,591.72,7.459,592.41,15.177,591.71,4.236,592.45,0.592,591.7,48.897,592.46,7.459,591.67,3.832,592.48,27.244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:27:00,592.06,50.669,592.07,3.378,592.03,11.237,592.13,39.561,591.99,5.107,592.16,5.183,591.97,23.346,592.19,6.668,591.92,1.44,592.26,12.81,591.9,15.131,592.27,1.44,591.87,2.76,592.28,4.232,591.86,38.522,592.29,27.99,591.85,1.645,592.32,3.412,591.83,19.348,592.33,3.168,591.82,0.843,592.35,1.0,591.8,19.324,592.38,1.645,591.79,16.615,592.39,111.901,591.78,138.994,592.41,15.177,591.76,7.459,592.44,32.062,591.74,1.604,592.48,10.366,591.72,103.159,592.49,2.76,591.7,48.925,592.5,16.671,591.67,3.832,592.53,2.761,591.57,15.116,592.6,15.414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:28:00,591.95,0.655,591.99,6.668,591.94,3.48,592.02,5.01,591.9,8.447,592.06,12.189,591.89,2.919,592.11,4.233,591.88,19.481,592.13,12.598,591.83,1.44,592.15,5.151,591.82,4.967,592.17,8.443,591.8,13.373,592.18,3.256,591.78,16.897,592.2,15.113,591.74,4.226,592.22,1.609,591.72,1.645,592.27,10.366,591.71,2.734,592.28,19.547,591.7,54.874,592.29,8.441,591.67,0.843,592.3,15.098,591.65,17.248,592.31,16.4,591.64,6.516,592.32,6.459,591.6,103.17,592.33,0.843,591.57,15.116,592.34,1.78,591.55,3.833,592.35,1.0,591.53,7.459,592.38,8.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:29:00,591.94,13.735,591.95,175.778,591.93,3.105,591.98,6.668,591.91,8.447,592.02,5.01,591.89,1.0,592.1,4.224,591.82,4.967,592.11,16.396,591.8,14.813,592.13,8.375,591.78,16.897,592.15,5.151,591.74,4.226,592.16,3.706,591.72,1.645,592.18,7.459,591.71,41.633,592.19,8.443,591.68,0.844,592.24,1.562,591.65,17.248,592.25,0.843,591.64,6.516,592.27,11.366,591.63,135.885,592.28,2.664,591.6,107.002,592.29,16.883,591.59,7.459,592.3,8.441,591.52,33.81,592.31,8.941,591.5,1.619,592.32,6.459,591.46,12.849,592.34,1.78,591.45,1.49,592.39,111.901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:30:00,592.3,2.053,592.31,38.797,592.28,1.0,592.34,6.668,592.25,10.062,592.46,6.53,592.2,1.919,592.5,14.935,592.19,13.268,592.51,8.451,592.15,4.959,592.53,14.288,592.12,1.645,592.54,2.16,592.11,4.224,592.56,1.16,592.1,23.388,592.6,17.583,592.04,137.595,592.61,35.981,592.03,4.234,592.62,12.211,592.02,16.899,592.66,7.495,592.01,13.482,592.67,2.92,592.0,14.935,592.68,1.544,591.99,2.71,592.69,11.116,591.98,2.381,592.7,14.944,591.95,33.785,592.71,0.025,591.94,2.32,592.75,22.207,591.93,5.363,592.83,14.935,591.92,7.495,592.84,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:31:00,592.17,46.865,592.18,46.047,592.14,8.443,592.2,135.877,592.13,8.411,592.24,6.668,592.12,5.016,592.25,4.976,592.11,1.919,592.32,18.903,592.07,7.436,592.34,12.486,592.06,11.812,592.36,4.231,592.0,15.137,592.4,15.132,591.99,19.601,592.41,7.495,591.98,5.869,592.42,18.397,591.97,37.899,592.43,13.557,591.94,2.32,592.46,11.167,591.9,15.122,592.47,10.366,591.89,156.713,592.49,2.738,591.87,7.495,592.5,15.126,591.84,0.843,592.51,1.0,591.83,12.376,592.56,1.645,591.79,103.134,592.57,17.725,591.78,18.784,592.6,15.112,591.73,33.798,592.61,49.164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:32:00,592.26,63.053,592.28,37.306,592.24,8.442,592.31,137.068,592.2,1.0,592.32,6.668,592.19,13.082,592.37,5.171,592.17,1.44,592.41,7.197,592.16,10.366,592.47,12.097,592.15,16.887,592.48,15.247,592.11,4.224,592.49,2.738,592.1,15.085,592.5,16.525,592.09,1.645,592.51,16.947,592.07,2.65,592.54,16.987,592.05,37.726,592.57,9.287,592.02,0.843,592.58,1.645,592.0,15.091,592.6,15.112,591.99,12.463,592.61,34.541,591.97,21.126,592.64,0.835,591.94,7.495,592.65,1.608,591.9,15.122,592.69,10.366,591.88,104.678,592.7,31.967,591.86,6.23,592.71,0.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:33:00,592.46,6.701,592.47,10.128,592.44,1.0,592.48,6.458,592.4,8.44,592.54,5.058,592.38,25.656,592.57,6.768,592.35,1.645,592.59,4.22,592.32,1.44,592.6,5.086,592.3,15.094,592.61,12.178,592.24,21.107,592.64,17.015,592.23,12.126,592.67,1.44,592.21,54.269,592.68,15.016,592.2,19.327,592.69,2.808,592.16,10.218,592.7,15.15,592.14,137.344,592.71,7.52,592.11,0.843,592.72,5.072,592.1,19.455,592.78,3.244,592.09,3.832,592.8,8.434,592.07,103.093,592.81,16.868,592.01,1.54,592.82,10.366,591.99,15.101,592.83,15.118,591.96,1.69,592.84,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:34:00,592.67,2.16,592.68,139.696,592.66,2.855,592.71,0.025,592.61,14.559,592.76,7.294,592.59,2.919,592.82,8.514,592.58,59.829,592.84,103.221,592.57,8.437,592.85,2.762,592.54,6.005,592.87,7.542,592.53,8.465,592.9,15.095,592.52,7.175,592.91,10.812,592.5,4.986,592.93,12.202,592.49,1.645,592.97,14.275,592.47,14.348,593.0,39.458,592.44,5.043,593.01,0.89,592.42,4.221,593.06,13.329,592.4,15.071,593.09,10.366,592.38,12.624,593.1,15.067,592.37,0.842,593.15,103.086,592.36,8.072,593.18,8.444,592.35,37.036,593.19,0.89,592.31,4.232,593.2,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:35:00,592.64,7.807,592.65,17.004,592.63,1.0,592.66,179.423,592.61,8.627,592.71,6.943,592.57,8.437,592.74,7.044,592.56,11.617,592.75,4.219,592.54,5.006,592.8,15.056,592.49,1.645,592.81,8.616,592.48,1.44,592.82,5.669,592.47,16.878,592.83,8.434,592.44,1.69,592.84,13.225,592.42,4.221,592.85,13.543,592.41,5.922,592.89,0.843,592.4,62.738,592.9,15.092,592.37,17.105,592.92,16.865,592.36,15.895,592.93,7.495,592.34,133.585,592.96,2.833,592.31,7.495,592.97,1.645,592.3,15.094,592.98,17.102,592.29,0.843,592.99,1.548,592.25,35.378,593.0,15.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:36:00,592.85,8.433,592.86,53.947,592.84,3.23,592.92,145.065,592.83,3.38,592.94,6.647,592.82,8.63,592.97,4.228,592.8,1.0,593.0,23.253,592.77,4.983,593.01,5.217,592.73,13.153,593.02,1.44,592.71,16.871,593.05,26.409,592.7,1.44,593.07,8.985,592.64,36.481,593.1,18.627,592.63,1.645,593.11,16.882,592.62,2.759,593.13,8.429,592.6,19.226,593.15,1.645,592.58,0.85,593.17,0.842,592.57,6.248,593.19,10.917,592.56,137.664,593.2,49.558,592.54,4.231,593.21,14.151,592.53,7.495,593.23,0.93,592.52,5.757,593.27,16.855,592.51,3.832,593.28,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:37:00,592.98,6.612,592.99,6.746,592.97,1.0,593.04,9.904,592.94,6.382,593.08,49.123,592.9,1.645,593.09,22.298,592.88,5.161,593.1,37.171,592.87,12.641,593.15,5.38,592.83,1.44,593.17,4.226,592.82,5.026,593.18,1.44,592.8,14.989,593.2,14.577,592.77,15.321,593.23,0.514,592.72,6.249,593.24,1.0,592.7,14.976,593.26,7.503,592.66,1.59,593.29,8.427,592.65,16.649,593.3,109.968,592.64,11.715,593.34,19.949,592.61,6.23,593.36,21.812,592.6,14.994,593.38,1.645,592.58,103.009,593.4,14.987,592.55,34.265,593.41,1.607,592.51,3.832,593.45,6.933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:38:00,593.02,55.275,593.07,6.458,592.98,1.0,593.17,6.752,592.97,12.777,593.19,1.44,592.96,7.273,593.2,15.003,592.94,13.373,593.21,4.216,592.93,8.237,593.23,7.441,592.91,6.78,593.25,0.842,592.9,1.645,593.26,1.0,592.86,3.14,593.28,4.225,592.8,24.779,593.29,14.831,592.79,42.397,593.3,110.005,592.77,15.321,593.33,12.134,592.73,132.6,593.34,20.016,592.72,13.744,593.38,1.645,592.7,15.818,593.39,6.454,592.67,3.822,593.4,14.987,592.66,1.59,593.41,1.607,592.65,16.649,593.45,14.752,592.6,15.016,593.48,10.366,592.58,103.009,593.51,2.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:39:00,592.9,6.434,592.94,58.804,592.86,1.0,592.95,144.481,592.82,12.311,592.98,3.233,592.81,13.575,592.99,6.937,592.77,5.862,593.01,1.919,592.76,1.645,593.03,20.558,592.73,6.794,593.04,4.217,592.7,14.983,593.07,5.667,592.69,9.792,593.1,29.006,592.66,6.298,593.14,7.546,592.62,4.22,593.17,1.0,592.61,13.458,593.19,2.416,592.6,21.22,593.2,14.974,592.59,5.08,593.21,3.537,592.58,137.115,593.24,6.948,592.57,16.978,593.25,1.645,592.56,0.842,593.27,7.495,592.54,0.85,593.29,18.793,592.53,33.752,593.3,110.005,592.5,14.979,593.31,7.376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:40:00,592.59,102.208,592.66,6.458,592.57,8.962,592.89,4.228,592.56,10.389,592.96,3.412,592.55,4.22,593.04,7.495,592.54,1.75,593.07,11.917,592.53,4.029,593.16,1.0,592.52,5.149,593.19,0.85,592.51,6.731,593.2,14.929,592.49,1.645,593.21,0.85,592.48,19.53,593.23,6.988,592.47,6.119,593.26,1.0,592.46,3.715,593.29,10.366,592.43,7.081,593.3,94.988,592.41,8.466,593.34,0.067,592.4,14.963,593.46,14.961,592.39,9.79,593.48,11.256,592.36,23.241,593.51,6.952,592.3,14.932,593.56,0.11,592.29,6.942,593.63,18.262,592.21,10.366,593.66,7.639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:41:00,592.88,1.871,592.89,173.257,592.86,8.433,592.9,3.038,592.85,1.0,592.92,5.044,592.84,14.76,592.94,7.259,592.76,8.434,592.95,1.919,592.75,5.041,593.02,8.468,592.74,6.24,593.04,26.449,592.72,5.735,593.06,4.227,592.7,17.586,593.08,4.217,592.69,6.562,593.1,14.931,592.66,37.918,593.11,16.948,592.64,4.22,593.18,10.074,592.6,14.93,593.19,4.671,592.59,12.286,593.2,14.929,592.58,0.719,593.21,16.584,592.57,138.269,593.24,8.214,592.56,17.649,593.28,25.282,592.51,2.72,593.29,10.366,592.5,26.656,593.3,109.927,592.48,16.877,593.38,103.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:42:00,593.23,8.991,593.24,3.038,593.22,1.0,593.26,37.061,593.18,3.537,593.3,5.121,593.17,16.727,593.32,4.215,593.12,13.147,593.33,6.852,593.07,6.422,593.4,14.985,593.03,5.354,593.41,13.145,593.01,1.645,593.42,9.942,593.0,16.619,593.44,22.628,592.99,16.863,593.45,11.719,592.98,4.228,593.47,17.886,592.96,6.803,593.48,0.89,592.94,12.397,593.5,14.905,592.93,134.514,593.51,2.592,592.9,14.902,593.55,18.492,592.87,1.645,593.56,1.702,592.84,17.925,593.6,28.308,592.82,41.23,593.66,1.78,592.8,20.422,593.67,8.422,592.73,0.89,593.68,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:43:00,593.55,2.806,593.56,0.11,593.51,62.341,593.67,135.77,593.5,19.653,593.71,7.497,593.49,1.281,593.74,99.21,593.47,9.424,593.8,34.541,593.45,1.919,593.81,15.643,593.44,5.144,593.82,12.145,593.42,5.354,593.83,0.87,593.41,1.645,593.84,4.211,593.39,4.214,593.88,14.939,593.37,2.695,593.92,2.603,593.36,2.72,593.93,8.495,593.34,13.605,593.94,1.56,593.33,4.992,593.96,8.417,593.31,8.427,593.97,1.618,593.3,14.934,593.98,14.651,593.27,4.225,594.0,14.961,593.21,1.59,594.03,0.411,593.2,14.929,594.06,11.296,593.19,7.495,594.1,14.972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:44:00,593.29,50.676,593.3,3.371,593.27,1.0,593.33,131.999,593.22,17.05,593.36,3.002,593.18,12.011,593.39,36.751,593.16,16.858,593.4,6.962,593.15,1.645,593.44,4.214,593.13,1.44,593.46,4.991,593.1,14.983,593.48,1.44,593.07,6.88,593.5,12.169,593.06,4.227,593.51,26.688,593.05,1.0,593.55,7.495,593.04,16.786,593.56,1.177,593.03,43.002,593.59,0.31,593.01,6.454,593.6,14.985,593.0,14.984,593.62,17.146,592.97,11.318,593.7,36.196,592.96,1.17,593.71,14.012,592.95,136.42,593.72,11.086,592.93,1.548,593.73,10.366,592.91,0.351,593.74,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:45:00,593.25,6.279,593.26,3.371,593.2,1.0,593.28,176.362,593.18,16.688,593.32,5.168,593.13,4.958,593.34,7.571,593.12,12.843,593.37,12.087,593.1,14.969,593.38,4.214,593.09,1.44,593.4,19.187,593.07,2.663,593.42,1.44,593.05,17.861,593.44,23.37,593.02,36.538,593.47,8.424,593.0,26.41,593.48,1.0,592.98,12.866,593.49,8.875,592.97,21.059,593.5,17.694,592.96,5.397,593.51,1.589,592.93,138.59,593.56,0.177,592.9,23.806,593.59,1.645,592.87,0.802,593.6,14.985,592.82,33.736,593.61,16.845,592.75,1.548,593.62,31.674,592.73,102.964,593.69,8.421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:46:00,593.38,6.122,593.39,13.112,593.37,1.0,593.48,19.232,593.35,8.426,593.54,8.41,593.34,8.55,593.55,4.213,593.28,1.645,593.56,5.773,593.27,12.293,593.59,13.137,593.22,18.296,593.6,14.982,593.2,14.933,593.63,8.422,593.17,2.688,593.64,16.651,593.16,37.976,593.65,2.8,593.13,16.564,593.7,16.595,593.12,12.813,593.73,9.962,593.1,14.948,593.74,95.988,593.09,8.444,593.75,16.841,593.08,7.495,593.79,10.366,593.06,136.514,593.8,64.41,593.05,1.0,593.81,0.85,593.03,103.642,593.82,16.496,593.0,14.98,593.84,2.495,592.99,33.726,593.85,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:47:00,593.4,8.786,593.41,3.37,593.37,8.426,593.42,135.405,593.36,1.0,593.45,5.09,593.34,1.919,593.5,7.213,593.33,8.558,593.55,4.213,593.32,18.007,593.56,16.407,593.3,16.854,593.57,8.559,593.25,1.44,593.6,16.409,593.2,19.194,593.63,15.063,593.19,0.85,593.64,8.422,593.17,2.688,593.65,0.841,593.16,52.636,593.67,1.0,593.11,9.78,593.7,24.09,593.1,146.515,593.73,15.521,593.09,4.227,593.74,94.988,593.07,8.336,593.78,19.428,593.06,23.086,593.79,10.366,593.05,1.0,593.8,49.526,593.01,3.822,593.81,0.85,593.0,14.966,593.82,16.496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:48:00,593.56,1.0,593.64,37.125,593.55,66.167,593.69,3.002,593.53,8.334,593.7,136.365,593.51,4.214,593.78,7.356,593.5,1.75,593.79,0.067,593.49,1.919,593.8,34.541,593.44,36.351,593.89,15.749,593.43,10.07,593.9,31.251,593.42,17.344,593.91,4.211,593.41,9.783,593.93,19.639,593.4,14.916,593.97,8.417,593.37,2.682,593.99,1.0,593.36,16.485,594.0,14.92,593.35,4.581,594.02,0.85,593.32,1.536,594.04,0.89,593.3,14.92,594.05,30.683,593.29,7.495,594.06,10.366,593.25,102.886,594.07,8.193,593.2,14.942,594.1,14.921,593.19,0.85,594.15,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:49:00,593.62,1.0,593.63,10.107,593.61,6.559,593.65,171.8,593.6,8.422,593.69,6.889,593.57,8.351,593.7,1.919,593.53,4.958,593.71,5.048,593.5,1.44,593.75,12.168,593.48,12.65,593.79,4.222,593.46,2.35,593.8,14.893,593.44,16.85,593.81,8.367,593.43,1.645,593.82,18.132,593.41,13.997,593.85,7.495,593.4,14.916,593.87,1.44,593.39,36.884,593.88,0.067,593.38,3.823,593.89,1.0,593.37,2.682,593.9,14.912,593.36,22.707,593.93,19.394,593.34,40.061,593.94,18.773,593.32,11.448,593.98,13.824,593.31,145.102,593.99,1.645,593.3,14.92,594.0,14.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:50:00,593.74,11.508,593.75,37.886,593.72,1.0,593.76,2.802,593.7,6.515,593.79,1.919,593.65,8.422,593.8,7.173,593.64,1.44,593.9,14.912,593.59,13.748,593.91,25.616,593.58,5.002,593.92,8.432,593.57,4.213,593.93,2.558,593.56,1.645,593.94,1.12,593.51,16.848,593.96,9.418,593.5,51.199,593.97,16.453,593.45,4.224,594.0,14.848,593.41,132.81,594.02,14.089,593.4,14.916,594.03,1.44,593.39,12.483,594.04,1.645,593.38,0.764,594.07,1.62,593.37,2.682,594.09,0.827,593.36,7.495,594.1,14.815,593.34,6.221,594.14,16.83,593.33,2.403,594.15,9.115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:51:00,593.97,9.406,593.99,3.367,593.96,0.85,594.0,138.334,593.95,8.417,594.04,5.017,593.9,26.652,594.06,7.133,593.89,1.44,594.1,5.16,593.83,1.645,594.13,12.204,593.8,15.016,594.14,8.413,593.78,16.84,594.15,4.209,593.75,36.745,594.17,14.474,593.74,16.943,594.2,23.421,593.72,4.212,594.21,94.988,593.71,1.7,594.22,4.218,593.7,14.822,594.24,7.495,593.66,137.782,594.25,1.44,593.64,0.841,594.26,0.85,593.61,16.87,594.28,1.841,593.6,15.0,594.3,16.467,593.59,1.995,594.31,1.577,593.58,3.822,594.33,16.825,593.54,1.548,594.34,3.625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:52:00,593.86,3.442,593.87,6.736,593.84,4.334,593.88,61.962,593.77,2.44,593.9,145.876,593.74,13.188,593.93,1.919,593.72,1.645,593.94,7.105,593.67,8.421,593.95,4.992,593.6,21.838,593.96,12.175,593.58,10.073,593.97,8.417,593.57,2.691,593.99,4.21,593.56,36.112,594.05,19.078,593.55,7.495,594.1,14.941,593.54,4.213,594.12,1.44,593.53,16.847,594.13,7.495,593.5,16.746,594.14,2.586,593.49,138.144,594.16,18.781,593.42,102.86,594.17,33.793,593.41,1.686,594.19,0.067,593.4,14.944,594.2,14.942,593.38,1.0,594.21,1.7,593.37,1.552,594.25,14.036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:53:00,593.45,8.902,593.46,3.37,593.44,1.0,593.47,133.095,593.43,9.275,593.49,1.812,593.37,11.466,593.51,5.045,593.35,5.041,593.57,5.099,593.31,12.539,593.61,12.804,593.3,15.095,593.65,12.105,593.26,16.855,593.67,19.437,593.23,2.672,593.7,22.598,593.22,41.8,593.73,1.44,593.2,15.919,593.76,0.841,593.19,4.226,593.78,1.587,593.18,17.213,593.8,15.944,593.17,7.495,593.83,16.839,593.15,135.668,593.84,1.0,593.14,0.841,593.85,2.813,593.13,0.85,593.86,10.366,593.1,52.49,593.87,18.761,593.09,1.16,593.89,23.096,593.06,7.043,593.9,14.984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:54:00,593.65,2.886,593.67,1.812,593.63,6.52,593.72,5.111,593.61,1.0,593.75,3.322,593.6,11.694,593.77,8.05,593.59,0.85,593.78,3.909,593.58,1.44,593.8,15.094,593.52,6.216,593.85,2.813,593.51,16.848,593.86,1.0,593.5,5.974,593.87,12.052,593.47,8.36,593.88,4.211,593.44,46.633,593.89,16.295,593.43,2.632,593.9,14.984,593.4,15.06,593.92,1.44,593.38,1.645,593.93,7.495,593.37,16.852,593.94,8.418,593.35,0.841,593.97,0.841,593.34,9.41,594.0,16.76,593.33,5.354,594.03,16.834,593.32,9.781,594.08,1.18,593.31,11.72,594.09,102.923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:55:00,593.79,8.668,593.8,17.074,593.77,0.85,593.88,183.616,593.74,5.933,593.89,7.053,593.72,8.251,593.95,9.256,593.69,16.843,594.0,37.499,593.68,5.794,594.02,4.22,593.67,6.775,594.03,0.841,593.64,3.085,594.05,8.935,593.62,3.526,594.09,2.769,593.6,18.896,594.1,15.114,593.58,4.223,594.13,16.651,593.55,0.85,594.14,16.83,593.54,36.291,594.16,14.962,593.53,33.695,594.17,1.562,593.52,11.708,594.18,0.85,593.51,6.343,594.19,10.366,593.5,21.321,594.2,110.099,593.48,149.387,594.25,1.645,593.47,1.691,594.3,15.119,593.42,102.854,594.33,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:56:00,593.99,0.379,594.0,5.179,593.97,6.265,594.06,21.986,593.96,2.466,594.09,4.26,593.91,8.418,594.11,4.219,593.89,1.0,594.16,13.639,593.86,11.88,594.17,1.563,593.83,5.026,594.19,13.885,593.81,1.44,594.2,110.095,593.8,15.063,594.23,8.414,593.77,6.792,594.25,1.0,593.74,25.398,594.26,0.89,593.73,12.926,594.27,2.784,593.72,16.77,594.28,0.326,593.71,37.008,594.3,15.074,593.7,16.273,594.35,14.488,593.69,4.263,594.36,16.824,593.68,11.318,594.37,7.495,593.64,136.64,594.38,10.366,593.62,2.688,594.39,40.792,593.6,16.783,594.4,15.069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:57:00,593.86,1.616,593.87,15.362,593.85,7.931,593.9,1.812,593.79,8.533,593.93,180.751,593.78,19.692,593.94,6.582,593.77,1.645,593.99,4.26,593.74,6.078,594.03,1.44,593.7,16.223,594.04,8.454,593.68,1.44,594.05,14.968,593.65,41.629,594.06,18.528,593.64,29.976,594.1,19.229,593.62,12.459,594.13,0.841,593.61,20.744,594.16,8.495,593.6,16.783,594.17,1.563,593.59,7.495,594.2,110.095,593.58,136.891,594.21,7.736,593.55,1.541,594.23,17.061,593.52,3.823,594.24,16.827,593.51,2.486,594.26,8.397,593.5,15.107,594.27,4.429,593.48,102.858,594.3,15.074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:58:00,593.49,0.352,593.5,181.887,593.48,8.424,593.51,1.812,593.47,1.617,593.56,6.973,593.44,6.566,593.59,8.486,593.43,8.428,593.64,12.041,593.42,0.85,593.66,8.539,593.41,1.0,593.67,8.863,593.39,5.134,593.68,18.416,593.33,4.964,593.7,15.062,593.31,16.854,593.72,16.523,593.3,15.118,593.79,1.645,593.27,8.083,593.8,16.009,593.26,6.341,593.81,1.608,593.25,36.943,593.83,2.738,593.23,4.266,593.85,12.768,593.2,16.002,593.87,8.419,593.19,1.3,593.88,16.838,593.18,1.645,593.89,0.85,593.17,143.314,593.9,15.119,593.12,33.719,593.98,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:59:00,593.29,2.391,593.3,11.082,593.27,0.85,593.31,1.812,593.23,15.916,593.32,36.127,593.19,1.645,593.34,5.069,593.13,5.364,593.39,4.265,593.12,16.859,593.42,12.204,593.1,4.153,593.44,8.318,593.06,36.157,593.45,1.44,593.04,13.145,593.5,8.424,593.03,26.536,593.53,7.495,593.02,4.671,593.55,5.065,592.98,7.495,593.57,2.578,592.94,34.571,593.58,16.846,592.93,102.937,593.59,7.01,592.79,0.89,593.62,1.645,592.74,1.687,593.63,1.0,592.73,0.89,593.74,8.421,592.69,16.205,593.75,105.354,592.68,6.467,593.78,16.722,592.63,50.62,593.79,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:00:00,593.4,5.529,593.41,13.048,593.39,4.26,593.42,179.291,593.3,8.614,593.48,4.264,593.29,5.035,593.52,9.814,593.27,8.427,593.53,12.048,593.24,6.936,593.56,8.423,593.23,7.743,593.59,1.0,593.2,15.099,593.6,22.594,593.19,1.645,593.61,3.637,593.17,1.44,593.62,4.01,593.15,2.725,593.66,4.223,593.14,4.227,593.7,16.744,593.13,36.166,593.71,16.843,593.11,33.719,593.72,8.421,593.1,15.099,593.73,2.807,593.09,4.267,593.74,11.917,593.06,141.127,593.75,94.988,593.03,19.114,593.79,17.494,593.02,0.85,593.8,28.934,593.0,28.094,593.88,15.949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:01:00,593.37,6.429,593.38,3.37,593.36,3.013,593.4,170.317,593.29,8.427,593.41,5.055,593.26,8.505,593.46,4.264,593.25,4.959,593.47,17.161,593.24,6.936,593.48,8.557,593.23,1.0,593.49,1.44,593.2,15.099,593.5,1.0,593.19,8.008,593.56,4.224,593.17,16.857,593.57,8.423,593.15,4.165,593.59,6.934,593.13,4.267,593.6,23.414,593.11,37.532,593.65,1.56,593.1,15.099,593.69,10.366,593.06,7.495,593.7,16.744,593.04,141.847,593.72,25.263,593.03,19.955,593.73,2.807,593.02,0.85,593.74,1.551,593.0,27.252,593.75,94.988,592.98,102.94,593.79,17.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:02:00,593.47,52.906,593.48,37.704,593.46,8.424,593.53,131.353,593.44,8.235,593.6,1.812,593.42,18.191,593.61,1.0,593.37,1.0,593.65,7.528,593.36,5.163,593.66,4.263,593.34,1.44,593.69,1.44,593.33,4.313,593.71,8.286,593.32,16.853,593.74,1.551,593.3,57.347,593.75,94.988,593.29,134.788,593.76,5.913,593.25,12.731,593.79,16.406,593.24,4.266,593.8,35.515,593.21,4.664,593.89,10.205,593.2,14.926,593.9,14.917,593.18,9.781,593.91,16.837,593.16,4.227,593.96,10.366,593.1,15.099,593.97,6.395,593.09,7.495,594.0,21.31,593.07,33.721,594.02,7.428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:03:00,593.69,2.821,593.7,168.921,593.68,18.009,593.73,1.812,593.65,0.85,593.75,6.8,593.56,12.531,593.78,1.44,593.55,8.575,593.79,5.262,593.54,1.0,593.84,15.629,593.53,5.173,593.85,4.222,593.51,2.803,593.86,0.736,593.5,14.904,593.88,15.341,593.46,1.645,593.89,9.043,593.45,8.425,593.9,14.921,593.43,1.44,593.91,2.553,593.41,13.599,593.92,1.39,593.4,14.936,593.93,18.364,593.39,37.685,593.94,12.16,593.38,8.49,593.96,0.85,593.34,1.39,593.99,7.667,593.33,7.472,594.0,14.937,593.32,137.856,594.02,7.428,593.3,15.751,594.03,16.833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:04:00,593.76,8.892,593.77,9.431,593.74,0.85,593.78,13.217,593.73,5.355,593.79,1.812,593.7,1.0,593.8,4.262,593.67,4.998,593.82,174.068,593.65,12.639,593.83,5.061,593.63,8.306,593.85,6.951,593.6,14.869,593.86,3.359,593.59,10.068,593.88,12.052,593.58,4.813,593.89,5.018,593.54,0.85,593.9,9.259,593.52,1.44,593.93,1.0,593.51,14.979,593.95,4.221,593.5,52.688,593.96,14.212,593.49,153.7,594.0,14.889,593.48,4.225,594.05,42.067,593.47,7.472,594.08,1.645,593.44,4.264,594.09,2.7,593.4,14.936,594.1,14.934,593.38,1.564,594.12,14.902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:05:00,593.73,8.822,593.74,3.368,593.72,0.85,593.76,168.455,593.64,12.72,593.77,6.854,593.63,5.938,593.79,4.262,593.62,8.38,593.81,8.21,593.61,5.354,593.82,9.859,593.59,1.645,593.83,7.024,593.58,0.99,593.87,12.1,593.57,8.423,593.9,15.636,593.54,0.85,593.93,1.0,593.51,14.979,593.95,16.946,593.5,14.904,593.96,16.835,593.49,13.604,594.0,14.808,593.48,5.665,594.02,7.472,593.47,78.769,594.05,17.762,593.43,4.264,594.08,1.645,593.42,133.221,594.09,2.7,593.4,14.936,594.1,14.934,593.38,1.564,594.12,14.902,593.34,1.39,594.14,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:06:00,593.75,4.017,593.76,171.823,593.7,6.208,593.78,1.812,593.67,6.31,593.82,8.366,593.63,5.938,593.83,4.262,593.61,5.354,593.84,4.957,593.6,23.141,593.85,8.419,593.59,1.645,593.86,1.44,593.58,0.99,593.87,6.387,593.54,0.85,593.9,14.691,593.53,37.902,593.91,12.132,593.52,1.44,593.93,1.841,593.51,14.979,593.95,4.221,593.5,14.904,593.97,16.835,593.49,13.604,594.0,14.808,593.48,4.225,594.01,14.718,593.47,161.007,594.02,7.472,593.46,16.849,594.05,17.762,593.4,14.936,594.08,1.645,593.39,4.265,594.09,2.7,593.38,1.564,594.1,14.934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:07:00,593.38,6.471,593.39,17.942,593.36,6.825,593.4,4.265,593.29,1.0,593.43,8.425,593.26,5.971,593.45,1.919,593.21,8.526,593.47,135.493,593.2,16.311,593.48,36.696,593.18,5.889,593.52,4.986,593.12,1.69,593.53,20.363,593.11,1.59,593.55,4.225,593.1,14.667,593.59,7.223,593.07,8.05,593.6,21.452,593.06,6.011,593.63,1.0,593.05,33.722,593.67,10.067,593.04,6.577,593.68,7.472,593.02,136.504,593.7,15.956,593.0,18.933,593.74,2.82,592.98,102.929,593.75,10.366,592.94,7.472,593.76,17.082,592.92,1.37,593.79,6.685,592.9,15.507,593.8,22.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:08:00,593.63,5.272,593.64,132.99,593.62,11.831,593.67,1.44,593.55,8.423,593.68,1.763,593.51,12.85,593.7,1.0,593.49,1.0,593.72,7.479,593.48,5.032,593.74,4.223,593.4,14.655,593.76,4.262,593.39,16.851,593.78,8.446,593.34,134.469,593.81,26.389,593.33,72.908,593.84,14.031,593.32,2.637,593.87,12.089,593.3,14.657,593.88,1.33,593.29,4.265,593.89,3.48,593.25,6.215,593.9,14.663,593.23,0.763,593.92,16.837,593.21,6.195,593.93,1.645,593.2,22.161,593.95,1.595,593.12,18.549,593.99,17.838,593.11,104.507,594.0,14.655,593.1,3.822,594.05,14.055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:09:00,593.63,46.131,593.64,173.288,593.61,6.035,593.7,9.212,593.6,1.28,593.71,1.763,593.59,1.645,593.72,1.44,593.56,1.0,593.74,12.174,593.55,16.651,593.78,6.588,593.54,5.168,593.79,8.42,593.52,6.414,593.8,8.479,593.5,12.274,593.84,1.0,593.48,9.781,593.86,4.223,593.46,0.86,593.87,0.067,593.44,16.85,593.89,13.227,593.43,4.226,593.9,14.663,593.42,4.571,593.91,7.472,593.4,14.655,593.93,16.836,593.39,37.913,593.94,2.682,593.38,5.263,593.95,16.627,593.34,7.472,593.99,8.417,593.33,19.71,594.0,16.269,593.32,107.144,594.05,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:10:00,593.43,5.288,593.44,15.506,593.42,3.198,593.46,6.027,593.34,3.823,593.5,3.359,593.33,8.431,593.51,8.424,593.3,14.557,593.6,178.496,593.28,8.918,593.62,12.178,593.27,6.013,593.63,4.224,593.23,8.428,593.65,1.243,593.22,4.227,593.68,8.421,593.2,25.198,593.7,17.118,593.16,1.44,593.75,1.558,593.12,2.613,593.77,7.081,593.11,1.59,593.78,9.615,593.1,19.744,593.8,14.567,593.09,154.919,593.85,7.472,593.06,5.667,593.87,0.067,593.05,6.635,593.9,14.618,593.03,7.472,593.95,16.627,593.0,1.54,593.96,33.671,592.95,102.924,593.98,6.234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:11:00,593.66,6.202,593.67,57.703,593.57,8.423,593.72,137.2,593.56,9.347,593.73,3.359,593.55,13.095,593.76,11.924,593.54,1.645,593.8,14.57,593.52,4.949,593.81,12.116,593.5,5.364,593.82,1.0,593.45,6.958,593.84,8.312,593.44,21.166,593.86,8.419,593.4,14.565,593.87,13.277,593.39,9.781,593.89,2.592,593.38,18.34,593.9,14.57,593.33,2.666,593.92,11.986,593.3,14.583,593.93,16.467,593.23,102.898,593.96,2.78,593.22,6.436,594.0,33.351,593.2,16.966,594.01,16.834,593.17,16.519,594.02,14.069,593.14,1.686,594.04,1.552,593.1,15.477,594.14,18.387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:12:00,593.73,2.652,593.74,5.132,593.72,6.207,593.8,144.628,593.63,8.397,593.82,9.716,593.61,20.41,593.83,4.262,593.6,1.28,593.87,0.067,593.56,1.0,593.88,4.222,593.54,1.645,593.89,2.592,593.5,32.744,593.9,31.273,593.47,1.44,593.91,12.113,593.46,7.472,593.93,30.883,593.45,1.55,593.96,4.425,593.42,4.264,593.98,7.472,593.41,150.711,594.0,14.568,593.4,19.93,594.03,14.104,593.39,9.781,594.04,16.833,593.38,5.163,594.05,1.555,593.34,3.491,594.1,14.549,593.33,2.666,594.18,10.366,593.3,14.583,594.2,94.988,593.26,33.711,594.21,33.657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:13:00,593.67,6.5,593.68,10.107,593.55,20.753,593.71,1.763,593.54,1.645,593.73,13.642,593.52,1.0,593.75,4.262,593.5,15.896,593.79,8.916,593.46,15.421,593.85,16.651,593.45,1.55,593.86,1.0,593.43,16.85,593.87,175.186,593.41,3.822,593.9,14.489,593.4,18.717,593.91,4.223,593.39,1.44,593.93,16.658,593.38,1.34,594.0,22.907,593.34,4.265,594.01,20.27,593.33,7.472,594.02,1.571,593.3,14.489,594.08,14.882,593.26,104.492,594.1,14.549,593.24,33.712,594.11,16.499,593.23,0.89,594.13,7.472,593.19,0.261,594.19,10.366,593.07,18.606,594.2,109.488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:14:00,593.66,5.171,593.67,176.827,593.61,5.174,593.74,1.44,593.57,8.423,593.76,5.084,593.56,1.0,593.77,4.262,593.55,12.85,593.79,7.821,593.54,2.683,593.81,8.42,593.5,1.37,593.82,12.073,593.48,5.364,593.84,0.067,593.45,1.55,593.85,4.223,593.44,1.645,593.88,8.581,593.41,18.291,593.9,15.33,593.4,21.963,593.93,26.15,593.39,21.775,593.94,1.7,593.38,4.226,593.97,16.835,593.36,20.975,594.0,14.49,593.34,4.265,594.01,3.436,593.33,6.221,594.05,8.416,593.3,14.489,594.08,14.882,593.29,0.841,594.1,14.519,593.26,102.88,594.11,16.499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:15:00,594.03,2.592,594.04,180.729,594.02,6.306,594.1,7.619,594.0,8.555,594.11,8.314,593.98,13.512,594.15,4.221,593.9,13.464,594.16,8.245,593.82,17.689,594.19,14.863,593.81,40.501,594.2,109.488,593.8,15.541,594.22,13.597,593.79,5.364,594.24,8.414,593.78,4.262,594.25,7.472,593.76,4.099,594.27,18.01,593.75,13.474,594.28,0.89,593.74,136.518,594.3,15.408,593.72,7.472,594.31,0.841,593.71,16.769,594.32,14.208,593.7,15.362,594.39,61.73,593.69,0.85,594.4,14.571,593.68,4.224,594.5,6.226,593.62,6.222,594.51,14.665,593.6,14.504,594.56,0.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:16:00,594.1,2.608,594.11,5.129,594.07,8.416,594.17,40.883,594.02,6.037,594.19,4.259,593.99,6.049,594.21,5.101,593.98,5.095,594.22,7.165,593.96,17.835,594.24,1.44,593.9,15.932,594.27,12.165,593.87,18.879,594.28,8.576,593.86,135.371,594.3,14.508,593.84,13.094,594.33,19.947,593.82,0.85,594.36,8.412,593.8,15.541,594.37,16.541,593.79,13.85,594.38,2.766,593.77,3.823,594.39,42.004,593.76,2.659,594.4,14.571,593.75,0.84,594.42,0.85,593.71,16.769,594.43,1.601,593.7,16.08,594.45,1.51,593.69,0.85,594.47,16.821,593.65,33.689,594.49,13.317,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:17:00,594.11,6.524,594.12,195.05,594.06,5.126,594.13,1.763,594.01,8.249,594.16,4.259,593.99,22.183,594.17,1.44,593.97,5.354,594.2,14.148,593.95,1.0,594.24,12.04,593.93,2.731,594.29,16.743,593.9,31.152,594.3,15.478,593.89,29.368,594.31,13.811,593.88,4.224,594.33,2.782,593.87,9.771,594.34,0.499,593.85,46.239,594.35,4.22,593.83,1.44,594.37,7.463,593.82,0.85,594.39,34.541,593.8,15.541,594.4,14.571,593.79,135.315,594.42,8.411,593.77,3.823,594.44,3.259,593.72,102.8,594.49,8.41,593.7,14.521,594.5,14.495,593.69,2.46,594.51,14.276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:18:00,594.0,0.993,594.01,43.498,593.94,8.444,594.03,136.232,593.93,8.418,594.04,4.26,593.9,5.119,594.08,4.932,593.88,12.555,594.09,1.44,593.85,2.645,594.12,6.97,593.82,0.85,594.13,4.221,593.81,2.657,594.14,8.374,593.8,32.274,594.16,1.0,593.77,39.423,594.18,13.033,593.76,6.395,594.2,14.46,593.75,8.903,594.21,8.414,593.73,16.817,594.23,14.188,593.71,6.869,594.25,17.053,593.7,14.521,594.27,1.604,593.69,0.85,594.28,7.463,593.66,12.31,594.3,34.649,593.6,14.468,594.33,2.782,593.58,102.821,594.35,7.195,593.54,0.841,594.37,6.961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:19:00,594.1,52.572,594.11,39.019,594.07,8.416,594.17,133.789,594.05,1.919,594.18,1.763,594.04,4.97,594.21,12.16,594.02,12.803,594.22,4.259,594.01,1.0,594.23,5.018,593.99,2.753,594.24,6.856,593.98,1.645,594.25,1.44,593.91,16.836,594.3,8.413,593.9,65.508,594.31,1.0,593.88,7.463,594.32,8.388,593.87,13.993,594.34,4.22,593.82,0.85,594.35,14.44,593.81,4.262,594.38,0.84,593.8,15.412,594.39,34.541,593.78,0.84,594.4,14.467,593.74,102.809,594.41,1.589,593.73,16.817,594.42,7.463,593.7,14.521,594.44,1.7,593.69,0.85,594.45,16.822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:20:00,594.37,52.766,594.45,1.763,594.33,13.032,594.46,4.257,594.32,7.897,594.53,9.925,594.29,8.413,594.55,3.569,594.28,8.525,594.56,0.05,594.23,1.645,594.58,8.411,594.2,14.377,594.6,8.408,594.19,6.378,594.61,12.121,594.18,1.44,594.63,6.881,594.15,59.552,594.64,108.337,594.14,5.871,594.67,0.84,594.13,4.259,594.71,16.814,594.12,136.03,594.72,16.168,594.11,2.698,594.73,14.781,594.1,14.347,594.75,1.555,594.09,9.771,594.77,6.504,594.08,1.5,594.8,15.853,594.06,17.021,594.82,6.762,594.04,7.463,594.88,8.415,594.03,0.84,594.92,1.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:21:00,594.22,6.625,594.23,189.491,594.14,1.0,594.24,1.763,594.12,20.94,594.25,4.259,594.08,9.916,594.3,3.359,594.05,2.625,594.31,7.367,594.01,6.264,594.32,3.21,594.0,14.362,594.36,8.412,593.98,48.157,594.37,4.22,593.97,7.463,594.38,21.591,593.95,26.329,594.4,14.406,593.94,1.44,594.43,15.058,593.91,132.636,594.48,7.463,593.9,4.224,594.5,31.228,593.88,14.438,594.56,0.05,593.86,1.582,594.57,7.316,593.83,4.261,594.58,8.701,593.82,0.85,594.59,1.645,593.8,15.376,594.6,14.395,593.79,33.68,594.63,13.029,593.78,104.478,594.64,101.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:22:00,594.44,5.849,594.45,42.055,594.37,8.412,594.53,12.761,594.34,8.474,594.55,183.862,594.31,1.0,594.56,4.269,594.3,12.475,594.58,17.016,594.23,16.827,594.6,14.547,594.22,45.78,594.62,26.399,594.2,14.472,594.64,94.988,594.19,1.44,594.65,2.685,594.18,1.645,594.66,17.363,594.16,151.105,594.67,2.47,594.15,3.24,594.7,1.69,594.14,10.038,594.72,14.523,594.1,18.678,594.75,24.276,594.09,6.12,594.76,14.503,594.08,9.773,594.78,1.645,594.01,3.649,594.8,14.471,594.0,14.462,594.88,8.415,593.95,102.772,594.89,6.16,593.94,16.836,594.92,35.187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:23:00,594.29,45.432,594.3,58.729,594.27,5.142,594.31,131.43,594.25,11.983,594.4,4.257,594.18,2.645,594.41,5.004,594.15,3.24,594.42,1.44,594.14,2.575,594.43,7.614,594.12,12.727,594.45,12.048,594.1,18.678,594.47,13.416,594.07,1.44,594.5,14.446,594.05,17.125,594.51,0.84,594.04,16.833,594.56,1.05,594.03,7.463,594.57,13.31,594.01,2.809,594.58,4.219,594.0,14.484,594.6,14.551,593.99,4.26,594.64,94.988,593.95,102.772,594.65,4.33,593.91,36.081,594.66,7.463,593.88,14.465,594.67,19.548,593.87,3.823,594.69,10.366,593.85,1.685,594.7,1.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:24:00,594.09,9.852,594.1,148.046,594.04,6.463,594.16,4.98,594.03,14.477,594.17,12.583,593.99,8.388,594.21,7.003,593.92,12.921,594.23,1.44,593.9,14.511,594.3,27.096,593.88,74.828,594.32,1.574,593.85,16.838,594.33,12.077,593.84,7.463,594.34,31.367,593.83,136.102,594.35,1.7,593.82,4.262,594.37,16.824,593.8,17.246,594.38,7.463,593.79,1.78,594.4,14.436,593.75,2.781,594.43,1.0,593.74,0.84,594.47,2.717,593.73,3.823,594.48,10.366,593.72,17.163,594.51,14.492,593.7,14.521,594.55,6.295,593.65,13.026,594.56,33.687,593.59,102.824,594.6,14.498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:25:00,594.48,0.775,594.49,49.673,594.43,6.4,594.53,1.919,594.39,0.121,594.54,8.041,594.35,4.938,594.56,5.184,594.34,1.0,594.58,5.659,594.33,8.412,594.62,8.408,594.32,12.178,594.64,94.988,594.31,8.238,594.65,15.113,594.3,14.533,594.66,12.024,594.27,1.645,594.69,16.815,594.26,63.295,594.72,22.56,594.23,1.44,594.74,1.555,594.2,148.218,594.75,2.57,594.17,4.259,594.76,1.645,594.16,2.751,594.79,6.608,594.15,28.515,594.8,21.896,594.13,6.604,594.9,7.463,594.1,14.518,594.92,33.617,594.07,24.273,594.93,14.518,594.06,0.84,594.94,102.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:26:00,594.25,51.138,594.26,3.365,594.2,1.919,594.34,4.258,594.19,1.0,594.35,7.021,594.18,8.568,594.36,1.44,594.15,1.645,594.43,57.9,594.14,12.27,594.45,149.354,594.1,14.518,594.46,0.786,594.09,8.415,594.47,23.521,594.08,67.354,594.48,1.0,594.07,1.7,594.5,14.569,594.05,2.571,594.51,8.41,594.04,3.812,594.55,2.753,594.02,7.799,594.56,7.513,594.01,1.645,594.59,1.544,594.0,14.552,594.6,14.556,593.99,38.916,594.61,7.038,593.89,102.78,594.63,1.645,593.88,14.564,594.64,94.988,593.85,33.677,594.65,0.99,593.84,2.387,594.68,23.364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:27:00,594.08,2.391,594.09,45.448,594.04,6.341,594.1,199.718,593.94,17.712,594.16,6.512,593.91,4.985,594.2,15.948,593.9,14.589,594.25,1.0,593.89,13.708,594.26,4.221,593.88,0.85,594.3,26.702,593.87,55.197,594.33,11.847,593.84,1.645,594.34,16.825,593.83,1.44,594.37,14.194,593.8,14.602,594.39,1.553,593.79,11.286,594.4,31.699,593.78,9.771,594.42,0.85,593.77,21.065,594.45,1.7,593.76,2.574,594.5,14.604,593.75,16.655,594.53,13.727,593.7,30.376,594.56,0.05,593.64,104.352,594.58,33.636,593.62,33.69,594.59,102.829,593.59,1.685,594.62,6.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:28:00,593.92,51.774,593.93,3.367,593.89,8.604,593.94,50.683,593.87,8.011,593.97,4.261,593.84,60.257,594.0,134.514,593.8,17.071,594.04,1.44,593.79,136.627,594.06,5.021,593.76,19.415,594.08,8.416,593.73,0.96,594.12,8.458,593.72,1.31,594.13,6.563,593.71,17.063,594.14,0.684,593.7,15.961,594.15,12.216,593.66,11.688,594.16,4.222,593.64,1.542,594.17,1.0,593.62,4.263,594.2,14.542,593.61,5.782,594.21,16.828,593.6,20.467,594.26,7.463,593.55,0.841,594.29,8.413,593.54,102.849,594.3,29.068,593.5,50.436,594.33,4.384,593.46,14.598,594.39,1.553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:29:00,594.12,1.615,594.13,99.74,594.05,5.878,594.14,139.191,594.01,6.007,594.16,1.44,593.99,8.466,594.18,5.05,593.98,8.417,594.19,1.919,593.94,55.504,594.2,8.414,593.91,5.71,594.21,7.169,593.89,16.837,594.22,1.0,593.88,135.585,594.24,8.553,593.84,1.645,594.26,16.346,593.82,1.44,594.3,0.841,593.8,12.827,594.33,2.739,593.79,13.593,594.34,7.463,593.76,8.63,594.35,14.1,593.75,8.487,594.36,16.824,593.73,7.689,594.4,17.137,593.72,1.31,594.41,1.645,593.71,17.063,594.42,0.85,593.69,1.615,594.43,1.573,593.65,0.841,594.45,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:30:00,594.35,58.396,594.36,3.365,594.3,1.919,594.42,47.068,594.29,1.0,594.44,12.768,594.28,12.596,594.45,8.333,594.27,8.575,594.46,5.011,594.26,8.413,594.52,8.409,594.23,6.788,594.53,1.0,594.2,14.535,594.54,12.05,594.17,63.887,594.56,14.763,594.13,1.44,594.59,4.219,594.12,11.851,594.6,14.535,594.11,4.222,594.61,0.067,594.1,14.535,594.62,17.016,594.08,26.37,594.64,94.988,594.06,7.463,594.65,0.99,594.04,1.7,594.66,1.603,594.02,2.575,594.67,16.815,594.0,18.795,594.68,11.813,593.99,35.369,594.69,10.366,593.97,0.759,594.7,14.535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:31:00,594.29,51.499,594.3,3.365,594.23,1.919,594.35,138.217,594.22,5.006,594.36,4.975,594.21,8.414,594.38,6.892,594.2,8.583,594.42,1.44,594.19,2.645,594.44,20.496,594.18,12.531,594.46,8.41,594.1,62.227,594.47,0.067,594.08,13.104,594.49,4.22,594.05,16.833,594.5,15.132,594.04,136.211,594.52,0.655,594.02,2.575,594.57,7.463,594.01,9.108,594.6,14.535,594.0,14.535,594.62,17.016,593.99,8.483,594.64,111.804,593.95,3.822,594.65,0.99,593.93,102.77,594.69,14.687,593.92,17.184,594.7,28.999,593.88,14.535,594.72,1.581,593.85,0.655,594.74,1.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:32:00,594.01,8.234,594.02,3.367,593.95,1.919,594.06,11.87,593.93,5.011,594.1,47.671,593.92,8.253,594.11,4.992,593.9,14.53,594.12,1.919,593.88,1.645,594.13,140.408,593.86,12.467,594.14,1.44,593.85,1.0,594.21,7.038,593.83,16.839,594.22,12.803,593.82,2.764,594.25,0.067,593.8,58.018,594.26,8.413,593.79,1.44,594.28,16.648,593.76,149.91,594.3,14.507,593.75,4.262,594.31,12.108,593.74,4.225,594.35,1.225,593.72,16.842,594.37,3.241,593.7,0.92,594.38,13.551,593.68,0.92,594.39,2.34,593.67,18.358,594.4,14.51,593.65,6.648,594.46,2.802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:33:00,593.98,11.708,593.99,3.367,593.96,6.368,594.04,133.392,593.94,16.75,594.06,4.26,593.93,1.919,594.07,4.994,593.92,5.963,594.12,1.44,593.88,1.645,594.13,4.924,593.84,40.718,594.14,12.042,593.82,19.603,594.18,15.419,593.8,27.048,594.2,18.767,593.78,11.212,594.21,8.414,593.77,4.224,594.22,1.0,593.76,7.463,594.24,16.703,593.75,135.532,594.25,0.067,593.74,16.636,594.3,14.507,593.7,0.92,594.33,16.825,593.68,0.92,594.34,7.463,593.67,18.358,594.35,2.652,593.64,4.263,594.36,10.366,593.6,20.943,594.37,4.091,593.59,7.393,594.38,13.551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:34:00,593.64,0.051,593.65,3.369,593.6,8.568,593.7,1.919,593.59,8.423,593.72,1.44,593.57,5.881,593.73,136.816,593.55,5.174,593.74,12.085,593.53,1.0,593.76,4.262,593.49,2.46,593.77,4.225,593.46,45.274,593.8,14.613,593.45,16.85,593.81,8.42,593.4,14.522,593.82,0.841,593.39,154.486,593.83,8.347,593.37,1.44,593.86,7.463,593.35,14.06,593.9,14.644,593.33,3.823,593.93,10.0,593.3,24.341,593.97,17.835,593.28,5.106,593.98,17.037,593.26,1.605,594.0,14.524,593.22,103.991,594.03,3.263,593.2,14.613,594.04,1.645,593.18,33.715,594.18,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:35:00,593.64,8.408,593.65,3.311,593.57,8.423,593.7,40.943,593.56,5.975,593.73,1.44,593.54,8.477,593.75,4.262,593.5,23.999,593.77,4.225,593.47,1.281,593.8,15.604,593.45,4.954,593.84,2.691,593.43,39.184,593.85,1.553,593.41,2.57,593.86,20.586,593.4,14.577,593.88,0.827,593.39,9.781,593.89,7.214,593.38,1.44,593.9,14.644,593.36,134.958,593.94,16.836,593.34,5.91,593.96,10.366,593.33,25.011,593.98,17.037,593.32,1.21,594.0,14.583,593.3,14.585,594.03,1.7,593.27,6.22,594.06,7.463,593.23,0.841,594.07,6.212,593.22,1.11,594.12,8.415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:36:00,593.92,0.051,593.93,90.806,593.8,22.702,593.94,135.191,593.72,5.081,593.95,1.44,593.7,1.0,593.96,5.261,593.67,1.645,593.97,1.919,593.64,7.282,593.98,0.067,593.63,154.079,593.99,7.338,593.62,4.571,594.04,8.238,593.61,4.442,594.06,4.223,593.6,14.575,594.07,24.984,593.59,15.771,594.09,0.841,593.58,4.226,594.1,14.572,593.56,3.822,594.12,2.818,593.55,23.879,594.13,14.026,593.54,4.264,594.15,12.073,593.5,15.418,594.16,1.645,593.48,0.841,594.18,11.918,593.42,1.616,594.19,94.988,593.4,117.453,594.2,14.584,593.37,5.72,594.21,16.828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:37:00,593.5,15.123,593.51,123.687,593.32,6.377,593.52,4.264,593.31,1.0,593.53,5.021,593.27,1.645,593.56,4.226,593.24,8.428,593.57,2.625,593.21,2.584,593.59,8.581,593.2,14.721,593.65,1.0,593.17,48.93,593.66,2.888,593.14,1.77,593.67,1.543,593.13,16.859,593.68,1.645,593.12,1.44,593.69,16.843,593.11,132.685,593.7,31.371,593.1,14.579,593.71,7.123,593.08,24.677,593.72,0.85,593.06,11.407,593.79,10.101,593.05,4.267,593.8,15.536,593.0,16.45,593.89,6.171,592.99,102.947,593.9,117.7,592.97,7.463,593.91,34.524,592.96,1.559,593.93,11.216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:38:00,593.25,45.511,593.26,3.371,593.21,1.0,593.27,39.294,593.2,6.083,593.32,133.606,593.19,8.446,593.34,4.265,593.15,5.375,593.36,8.426,593.14,1.77,593.37,1.44,593.13,1.645,593.42,8.521,593.1,61.383,593.44,12.215,593.0,31.628,593.48,4.226,592.99,12.363,593.5,15.764,592.97,9.492,593.52,0.067,592.96,5.827,593.54,16.847,592.9,14.767,593.57,7.463,592.89,102.951,593.6,21.884,592.84,0.486,593.65,0.85,592.82,9.243,593.66,2.888,592.79,94.988,593.67,1.543,592.74,33.74,593.68,1.645,592.69,18.582,593.69,21.356,592.62,49.116,593.7,31.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:39:00,593.43,13.381,593.44,3.313,593.34,6.262,593.46,44.239,593.33,16.804,593.47,133.598,593.31,1.0,593.5,1.44,593.3,5.021,593.52,4.331,593.21,41.506,593.55,8.504,593.2,14.79,593.58,5.226,593.17,16.858,593.59,8.423,593.16,1.44,593.6,14.775,593.14,138.074,593.65,0.85,593.13,1.645,593.66,15.023,593.11,4.267,593.67,6.925,593.1,14.771,593.69,12.935,593.08,7.463,593.7,55.677,593.07,4.229,593.71,1.558,593.06,12.403,593.72,2.495,593.05,0.841,593.74,94.988,593.01,16.845,593.8,15.734,593.0,117.712,593.91,14.571,592.97,3.822,593.93,17.447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:40:00,593.51,1.617,593.52,61.532,593.35,16.312,593.54,175.279,593.34,3.182,593.55,1.919,593.32,8.426,593.57,8.449,593.3,1.0,593.58,9.358,593.26,1.645,593.59,8.423,593.25,3.823,593.63,1.0,593.24,38.835,593.64,12.049,593.21,2.739,593.66,14.707,593.2,31.647,593.7,17.522,593.17,6.56,593.71,1.558,593.16,137.984,593.73,16.842,593.15,1.44,593.74,94.988,593.14,1.77,593.75,16.694,593.13,4.267,593.8,17.379,593.12,6.228,593.9,14.755,593.1,22.234,593.91,14.571,593.09,102.925,593.93,17.529,593.02,0.841,593.98,33.67,593.01,16.845,594.06,103.815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:41:00,593.5,20.868,593.51,37.9,593.44,7.677,593.52,0.041,593.43,8.244,593.56,137.107,593.41,8.425,593.6,4.263,593.37,1.0,593.63,1.44,593.3,31.491,593.64,1.0,593.28,1.44,593.67,8.456,593.26,134.951,593.68,6.503,593.21,6.979,593.69,4.224,593.2,26.837,593.7,17.402,593.18,4.228,593.71,3.128,593.17,9.781,593.72,15.884,593.14,6.433,593.73,13.066,593.1,14.771,593.74,94.988,593.09,7.463,593.77,16.603,593.04,136.648,593.8,17.379,593.01,30.011,593.84,16.839,593.0,14.639,593.85,13.386,592.97,1.559,593.88,14.638,592.87,1.687,593.93,17.529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:42:00,593.51,3.37,593.52,3.384,593.47,6.163,593.57,1.919,593.46,5.032,593.58,135.777,593.45,8.313,593.62,4.263,593.44,1.0,593.63,4.941,593.4,7.074,593.64,1.44,593.39,10.07,593.65,12.153,593.34,37.915,593.66,8.422,593.3,14.637,593.67,8.534,593.29,18.558,593.7,14.625,593.28,16.029,593.71,6.726,593.27,16.855,593.72,12.645,593.26,131.562,593.74,0.841,593.24,2.593,593.76,1.0,593.22,11.729,593.8,14.632,593.2,14.79,593.83,7.463,593.16,2.435,593.85,2.813,593.14,5.592,593.88,31.725,593.13,102.905,593.9,1.59,593.1,27.428,593.92,15.223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:43:00,593.51,1.617,593.52,199.265,593.4,2.959,593.55,4.264,593.39,12.485,593.58,54.675,593.37,8.426,593.62,12.646,593.36,5.08,593.63,12.178,593.31,2.8,593.66,6.904,593.27,1.645,593.68,1.0,593.24,1.44,593.7,14.625,593.22,16.856,593.71,7.463,593.2,27.585,593.73,16.842,593.18,138.947,593.75,1.584,593.17,17.144,593.79,2.735,593.16,3.823,593.8,14.632,593.15,7.463,593.81,1.645,593.14,1.77,593.86,14.316,593.11,4.267,593.87,8.419,593.1,14.771,593.88,31.669,593.08,0.841,593.92,0.85,593.05,102.919,593.93,11.216,593.02,33.724,593.98,40.005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:44:00,593.34,0.224,593.35,59.474,593.2,8.334,593.37,180.714,593.19,6.337,593.38,4.226,593.18,9.428,593.39,1.44,593.15,5.145,593.46,0.85,593.08,2.666,593.47,8.424,593.07,1.645,593.49,1.645,593.06,1.44,593.5,21.602,593.03,16.862,593.51,7.463,593.02,4.267,593.53,2.581,593.0,19.985,593.54,16.432,592.97,9.791,593.55,1.544,592.96,13.632,593.59,16.846,592.94,3.823,593.6,14.607,592.92,11.692,593.61,1.0,592.9,14.562,593.63,8.422,592.87,17.7,593.65,10.366,592.82,102.965,593.66,1.7,592.81,1.606,593.67,14.609,592.8,14.598,593.71,13.694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:45:00,593.64,45.482,593.67,3.57,593.62,15.883,593.69,5.082,593.61,13.822,593.71,1.919,593.55,8.445,593.77,13.645,593.54,6.054,593.78,1.0,593.53,21.832,593.8,34.541,593.51,2.953,593.83,4.223,593.49,1.645,593.85,18.059,593.45,2.794,593.86,12.09,593.42,16.85,593.88,16.471,593.41,8.04,593.92,0.89,593.4,137.684,593.93,12.011,593.37,5.54,593.99,13.808,593.35,11.425,594.0,14.619,593.31,4.265,594.02,7.463,593.3,14.605,594.16,56.709,593.26,4.241,594.18,11.256,593.24,7.463,594.2,95.878,593.23,3.823,594.23,18.346,593.2,14.58,594.3,14.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:46:00,593.53,58.248,593.54,3.37,593.51,5.022,593.61,137.743,593.49,3.564,593.66,4.263,593.48,1.0,593.67,8.491,593.45,8.425,593.69,4.981,593.41,41.199,593.7,7.31,593.4,0.85,593.71,1.44,593.38,46.145,593.73,20.525,593.37,136.436,593.79,0.665,593.34,21.049,593.8,14.633,593.32,7.463,593.81,1.0,593.3,14.641,593.84,11.685,593.26,5.522,593.85,14.013,593.23,4.266,593.88,13.027,593.2,15.475,593.9,14.633,593.19,104.464,593.91,16.837,593.18,33.715,593.99,2.734,593.16,14.27,594.0,16.264,593.1,14.634,594.01,1.607,593.04,14.625,594.02,8.417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:47:00,593.73,9.403,593.74,3.368,593.72,7.889,593.79,4.262,593.7,5.88,593.82,6.817,593.69,8.421,593.85,137.021,593.67,1.919,593.87,6.537,593.66,1.0,593.88,1.0,593.64,13.585,593.93,25.909,593.62,14.703,593.95,4.221,593.58,4.975,593.97,8.88,593.53,18.287,593.98,2.699,593.52,38.077,593.99,2.734,593.5,14.645,594.0,14.619,593.46,7.463,594.01,9.07,593.45,141.184,594.04,17.118,593.41,3.595,594.1,14.648,593.4,19.767,594.11,17.691,593.38,13.526,594.12,10.06,593.35,1.618,594.13,6.759,593.34,16.823,594.17,7.143,593.3,117.52,594.18,11.256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:48:00,593.8,60.368,593.81,3.368,593.76,22.019,593.85,37.45,593.75,1.0,593.86,132.552,593.74,1.919,593.87,4.261,593.69,0.85,593.88,6.644,593.67,18.885,593.93,8.428,593.65,36.643,593.94,1.44,593.62,1.645,593.95,5.148,593.6,49.601,593.99,21.924,593.59,2.648,594.02,13.06,593.58,133.791,594.05,4.221,593.54,17.228,594.09,8.416,593.52,4.264,594.1,31.194,593.5,14.645,594.11,0.86,593.46,3.823,594.12,1.645,593.45,102.867,594.13,7.463,593.41,0.841,594.14,16.83,593.4,14.617,594.16,2.689,593.39,7.463,594.18,11.256,593.35,1.618,594.19,8.414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:49:00,593.77,0.619,593.78,96.514,593.7,8.508,593.79,7.47,593.69,6.149,593.8,137.472,593.68,1.0,593.82,4.955,593.66,5.118,593.84,3.359,593.62,10.067,593.85,8.419,593.61,12.968,593.88,8.371,593.57,37.364,593.89,12.18,593.55,3.823,593.9,1.841,593.53,1.7,593.93,16.059,593.52,16.848,593.95,4.221,593.5,16.085,593.98,7.469,593.49,16.781,593.99,16.835,593.48,135.634,594.0,14.61,593.46,2.563,594.07,1.607,593.45,115.76,594.1,31.194,593.44,11.694,594.11,0.86,593.4,14.617,594.12,16.28,593.39,4.265,594.18,11.256,593.34,1.547,594.2,109.624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:50:00,593.82,1.616,593.83,3.368,593.8,14.619,593.9,187.259,593.75,13.526,593.92,4.261,593.74,1.0,593.96,4.221,593.69,5.374,593.97,1.44,593.68,48.171,593.98,8.442,593.64,2.66,593.99,12.213,593.63,1.44,594.0,15.563,593.62,10.067,594.01,12.912,593.61,134.749,594.02,8.417,593.6,14.554,594.03,0.487,593.55,11.693,594.07,1.607,593.53,1.7,594.1,31.111,593.52,12.897,594.11,3.512,593.5,18.823,594.12,14.635,593.48,9.779,594.15,1.645,593.41,0.536,594.17,16.829,593.4,31.208,594.18,11.256,593.35,3.823,594.2,109.547,593.34,35.253,594.25,7.469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:51:00,593.71,18.728,593.79,44.78,593.65,1.919,593.8,9.22,593.63,1.0,593.82,136.922,593.62,1.645,593.86,8.567,593.61,5.152,593.87,1.44,593.57,12.002,593.88,1.0,593.54,53.257,593.89,12.122,593.53,3.14,593.9,14.562,593.5,14.559,593.91,0.841,593.49,2.759,593.93,2.611,593.47,4.264,593.94,14.664,593.46,4.225,593.95,8.418,593.44,16.459,593.96,4.221,593.43,13.447,593.98,7.467,593.42,7.467,594.0,14.563,593.4,14.617,594.04,16.833,593.39,0.841,594.06,1.645,593.37,3.822,594.07,1.607,593.34,35.253,594.1,14.565,593.3,14.56,594.11,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:52:00,593.46,6.277,593.58,107.483,593.44,8.608,593.6,135.154,593.43,1.645,593.62,1.44,593.39,14.395,593.64,1.919,593.37,2.98,593.66,8.422,593.36,2.731,593.68,11.169,593.31,5.691,593.72,12.062,593.3,51.546,593.76,7.467,593.29,5.749,593.8,15.548,593.27,1.44,593.83,16.839,593.26,18.555,593.85,9.27,593.23,156.82,593.88,10.366,593.2,18.776,593.89,7.305,593.18,3.822,593.9,16.105,593.17,7.467,593.92,1.645,593.16,1.573,593.93,2.611,593.15,102.902,593.96,8.418,593.1,20.449,593.97,17.241,593.08,0.841,594.0,14.563,593.07,6.592,594.1,14.565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:53:00,593.62,0.252,593.65,3.578,593.58,8.802,593.66,0.067,593.52,1.617,593.67,8.017,593.51,6.424,593.68,4.223,593.44,1.0,593.71,2.44,593.4,14.521,593.73,12.192,593.37,12.483,593.74,2.662,593.34,5.174,593.75,1.645,593.32,16.853,593.77,9.991,593.31,1.44,593.78,7.369,593.3,15.775,593.79,6.624,593.29,5.383,593.8,14.526,593.26,5.911,593.85,1.7,593.23,2.583,593.88,10.366,593.2,18.758,593.9,14.531,593.19,0.841,593.96,7.467,593.14,11.392,593.97,33.671,593.11,6.666,593.99,8.417,593.08,7.467,594.0,28.154,593.07,0.89,594.01,8.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:54:00,593.26,12.503,593.27,3.371,593.21,6.09,593.31,4.265,593.2,10.458,593.36,1.44,593.16,1.0,593.4,8.425,593.14,10.074,593.42,8.267,593.11,2.72,593.43,48.24,593.1,14.544,593.45,4.953,593.07,17.75,593.48,4.224,593.02,1.44,593.5,21.829,593.0,31.868,593.55,18.465,592.99,0.85,593.56,2.782,592.96,7.467,593.57,1.0,592.9,14.543,593.58,1.645,592.89,102.947,593.6,14.544,592.88,4.268,593.63,7.467,592.87,1.08,593.66,0.067,592.86,4.58,593.69,18.787,592.84,6.82,593.7,14.553,592.83,3.822,593.72,7.215,592.81,0.842,593.74,101.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:55:00,593.3,70.169,593.31,3.371,593.29,8.338,593.35,36.222,593.28,1.919,593.42,135.018,593.26,1.0,593.46,9.929,593.24,8.428,593.51,8.403,593.21,5.113,593.52,6.976,593.17,36.776,593.53,8.424,593.16,2.63,593.54,12.109,593.13,3.085,593.55,1.0,593.12,29.778,593.56,17.029,593.1,150.964,593.58,0.54,593.08,4.267,593.59,2.685,593.04,8.467,593.6,14.591,593.0,16.234,593.64,7.467,592.99,1.601,593.65,1.645,592.98,4.228,593.66,6.984,592.9,27.123,593.68,23.875,592.87,1.08,593.69,12.386,592.86,4.58,593.7,14.586,592.83,138.487,593.71,1.597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:56:00,593.55,1.108,593.56,3.369,593.52,6.768,593.62,44.575,593.5,8.424,593.63,5.022,593.49,1.919,593.65,1.919,593.48,8.516,593.68,137.266,593.46,1.0,593.71,4.262,593.41,17.416,593.72,1.44,593.39,1.645,593.73,17.489,593.37,56.157,593.74,94.988,593.36,2.735,593.75,4.224,593.3,14.659,593.78,21.478,593.28,138.829,593.8,66.184,593.26,14.046,593.81,8.42,593.25,12.786,593.82,0.729,593.23,7.467,593.83,0.067,593.21,21.136,593.84,7.467,593.2,14.65,593.88,19.126,593.19,0.729,593.89,1.542,593.15,4.581,593.9,14.653,593.13,1.551,593.91,7.713,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:57:00,593.58,49.315,593.59,3.369,593.57,10.954,593.69,44.354,593.55,8.079,593.72,5.071,593.54,8.423,593.74,4.262,593.51,0.85,593.75,133.329,593.47,12.556,593.78,9.86,593.45,37.033,593.8,14.742,593.44,1.44,593.81,0.841,593.42,16.851,593.84,12.219,593.4,18.953,593.85,8.243,593.38,134.85,593.88,4.223,593.37,8.417,593.9,14.785,593.36,2.735,593.94,24.303,593.34,6.498,593.95,17.156,593.33,102.881,593.96,1.0,593.31,5.82,593.99,8.417,593.3,14.659,594.0,17.16,593.29,6.194,594.01,1.69,593.25,33.711,594.02,6.631,593.23,0.841,594.03,6.759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:58:00,593.73,1.616,593.74,3.369,593.67,6.051,593.76,7.132,593.66,8.542,593.77,1.919,593.61,13.572,593.8,4.262,593.6,1.0,593.85,1.44,593.57,1.645,593.87,22.402,593.56,6.688,593.88,4.223,593.55,49.882,593.89,9.418,593.51,2.29,593.9,15.626,593.5,14.752,593.94,19.636,593.49,5.375,593.95,17.156,593.47,151.619,594.0,17.16,593.4,18.953,594.01,1.69,593.38,7.57,594.02,6.631,593.37,9.258,594.03,16.833,593.36,7.0,594.04,6.863,593.34,6.498,594.06,1.552,593.31,1.555,594.07,1.645,593.3,14.659,594.08,8.416,593.25,33.711,594.09,14.772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:59:00,593.91,2.032,593.92,78.283,593.86,0.17,593.94,4.261,593.85,7.119,593.97,145.533,593.84,8.521,593.98,1.919,593.82,8.419,594.03,14.552,593.79,5.135,594.04,9.28,593.77,13.514,594.05,8.416,593.75,36.879,594.08,14.552,593.73,5.084,594.1,17.172,593.71,1.44,594.11,2.798,593.7,1.645,594.13,11.688,593.69,16.843,594.17,0.89,593.66,137.949,594.18,105.354,593.61,11.307,594.2,16.829,593.59,19.206,594.25,1.69,593.57,17.058,594.3,15.032,593.55,1.11,594.36,10.366,593.51,1.691,594.39,34.541,593.45,102.86,594.41,33.646,593.41,33.702,594.45,102.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:00:00,593.58,0.17,593.59,3.369,593.57,6.092,593.64,67.097,593.53,5.987,593.65,10.405,593.51,0.85,593.66,36.957,593.5,6.325,593.68,142.981,593.49,5.096,593.69,1.44,593.45,12.781,593.7,9.424,593.44,4.363,593.71,0.841,593.4,14.702,593.77,8.273,593.37,13.721,593.8,14.713,593.35,22.519,593.81,7.355,593.3,14.702,593.84,7.384,593.29,6.374,593.87,4.223,593.27,6.737,593.9,14.702,593.22,102.891,593.93,4.261,593.2,14.709,593.94,1.0,593.18,11.733,593.96,1.576,593.16,1.555,593.98,0.067,593.13,0.841,593.99,21.325,593.08,0.85,594.0,14.702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:01:00,593.03,49.294,593.04,3.372,593.0,5.82,593.13,141.92,592.97,1.919,593.14,4.266,592.96,8.263,593.18,1.44,592.94,1.0,593.2,8.428,592.93,2.806,593.26,16.432,592.91,14.268,593.3,14.955,592.87,0.85,593.33,3.555,592.85,1.645,593.34,6.137,592.84,1.44,593.35,1.611,592.83,37.111,593.37,8.426,592.81,6.745,593.38,16.852,592.8,31.811,593.4,14.943,592.78,13.91,593.46,7.467,592.75,16.593,593.48,10.366,592.74,4.232,593.49,3.766,592.7,14.952,593.5,31.84,592.68,0.602,593.53,9.424,592.63,102.986,593.54,18.027,592.61,8.407,593.56,6.459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:02:00,592.6,0.459,592.61,2.0,592.59,0.037,592.66,1.919,592.54,8.369,592.67,132.655,592.51,5.907,592.7,4.27,592.5,8.438,592.73,1.44,592.49,1.919,592.76,8.306,592.46,5.082,592.78,12.076,592.45,1.0,592.79,4.232,592.44,1.645,592.8,15.12,592.41,37.805,592.83,8.434,592.4,15.122,592.84,0.226,592.38,1.44,592.85,2.574,592.33,2.624,592.9,15.094,592.32,16.882,592.92,7.467,592.31,134.017,592.93,16.865,592.3,31.719,592.95,6.871,592.28,7.467,592.98,1.645,592.27,4.235,592.99,18.797,592.26,12.597,593.0,14.983,592.25,5.213,593.01,1.608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:03:00,592.67,0.076,592.68,5.375,592.66,1.619,592.7,36.287,592.6,14.276,592.72,4.269,592.55,1.0,592.74,131.807,592.52,8.293,592.79,4.232,592.5,15.059,592.82,1.44,592.49,53.157,592.88,25.076,592.46,5.394,592.89,7.467,592.45,1.44,592.9,18.729,592.44,8.377,592.91,12.069,592.42,2.306,592.93,12.048,592.4,15.058,592.98,1.909,592.39,4.272,592.99,12.959,592.36,16.062,593.0,16.526,592.35,16.484,593.01,16.862,592.33,2.624,593.1,16.741,592.3,15.022,593.12,8.824,592.27,120.349,593.13,7.571,592.25,0.94,593.16,1.0,592.23,1.586,593.18,10.129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:04:00,592.47,8.439,592.48,10.125,592.46,14.71,592.55,2.0,592.45,1.919,592.62,4.27,592.44,1.645,592.63,53.799,592.43,4.95,592.65,135.786,592.4,1.0,592.66,9.989,592.39,2.66,592.67,4.967,592.36,1.69,592.68,1.919,592.33,37.611,592.69,4.232,592.31,18.322,592.71,0.843,592.3,15.022,592.72,8.435,592.25,0.94,592.73,4.94,592.22,11.007,592.76,7.467,592.21,5.603,592.79,2.665,592.2,22.504,592.8,15.023,592.14,1.616,592.81,7.241,592.13,4.274,592.85,2.675,592.12,0.843,592.86,0.067,592.1,14.985,592.87,16.866,592.05,33.779,592.89,1.597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:05:00,592.22,1.621,592.23,55.232,592.13,5.87,592.24,136.17,592.11,1.0,592.25,2.0,592.08,8.444,592.29,1.919,592.07,5.171,592.32,4.272,592.06,1.645,592.33,12.184,592.04,1.13,592.34,1.44,592.02,0.89,592.36,4.234,592.01,1.44,592.4,15.029,591.97,36.444,592.43,8.439,591.92,0.89,592.47,7.467,591.91,16.893,592.5,14.984,591.9,35.767,592.55,18.804,591.89,137.453,592.56,16.694,591.85,7.467,592.57,24.405,591.84,16.305,592.58,1.613,591.8,3.832,592.59,1.645,591.78,16.307,592.6,14.984,591.76,103.151,592.61,2.636,591.75,0.746,592.63,2.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:06:00,591.97,53.533,592.03,1.93,591.93,8.551,592.09,36.695,591.92,1.919,592.1,5.11,591.91,14.511,592.11,4.274,591.88,1.0,592.15,1.44,591.85,5.001,592.16,12.224,591.83,16.896,592.2,15.118,591.81,1.645,592.23,15.331,591.8,3.13,592.26,20.531,591.79,36.302,592.27,3.659,591.72,135.699,592.3,23.478,591.7,15.133,592.35,7.467,591.69,4.239,592.36,20.451,591.68,7.03,592.37,94.988,591.66,13.867,592.38,3.38,591.65,1.584,592.4,15.118,591.61,1.1,592.41,1.559,591.58,136.993,592.43,1.0,591.57,31.559,592.46,2.726,591.55,7.721,592.5,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:07:00,591.83,49.128,591.84,3.379,591.77,8.259,591.86,5.1,591.76,1.0,591.87,134.221,591.72,1.645,591.9,1.93,591.7,8.449,591.91,4.275,591.68,4.193,591.92,37.555,591.66,1.7,591.96,13.045,591.62,1.22,592.0,15.063,591.61,1.1,592.01,1.44,591.6,4.24,592.02,4.237,591.59,155.095,592.05,8.445,591.58,6.15,592.1,22.531,591.57,21.277,592.16,7.147,591.56,7.467,592.2,23.558,591.5,118.311,592.21,16.885,591.49,1.583,592.22,1.645,591.45,4.279,592.23,2.362,591.4,52.714,592.25,2.591,591.36,15.827,592.26,18.262,591.35,0.98,592.27,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:08:00,591.57,9.311,591.68,57.653,591.54,6.087,591.69,135.104,591.48,8.453,591.7,1.919,591.46,2.722,591.71,4.277,591.44,1.44,591.75,4.24,591.4,15.064,591.76,12.197,591.39,1.645,591.77,8.449,591.36,4.279,591.78,0.601,591.35,0.98,591.79,1.44,591.31,33.822,591.82,8.406,591.3,15.045,591.89,10.366,591.27,4.243,591.9,17.723,591.23,5.939,591.91,16.894,591.2,20.576,591.93,3.265,591.19,2.535,591.94,24.723,591.15,15.019,591.96,7.25,591.14,109.63,592.0,15.046,591.13,7.467,592.02,8.445,591.11,0.601,592.05,1.0,591.09,33.834,592.1,15.064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:09:00,591.52,8.452,591.59,1.93,591.5,7.921,591.6,36.819,591.44,1.0,591.63,4.974,591.43,5.109,591.65,136.644,591.41,1.44,591.66,1.919,591.4,1.645,591.72,0.479,591.34,17.81,591.73,8.527,591.31,2.744,591.74,12.248,591.3,15.171,591.75,4.24,591.29,1.27,591.76,1.44,591.27,4.243,591.79,3.263,591.26,21.265,591.8,27.024,591.25,7.467,591.81,18.436,591.24,14.145,591.86,2.629,591.2,15.174,591.87,7.467,591.14,1.566,591.88,1.33,591.1,15.162,591.89,10.366,591.06,34.315,591.9,15.172,591.04,1.692,591.92,97.925,591.03,0.85,591.98,15.215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:10:00,591.28,1.623,591.29,6.764,591.21,6.304,591.31,1.93,591.17,1.0,591.35,1.919,591.16,1.645,591.41,42.463,591.15,2.755,591.42,12.242,591.13,0.85,591.44,5.719,591.11,8.458,591.5,15.18,591.1,16.617,591.51,4.242,591.04,4.245,591.53,0.802,591.01,13.264,591.56,8.452,591.0,15.18,591.6,17.84,590.99,0.85,591.61,0.85,590.97,4.282,591.62,7.235,590.96,33.842,591.65,1.645,590.93,0.89,591.66,15.917,590.91,0.803,591.67,10.366,590.9,15.185,591.68,16.9,590.89,110.753,591.7,15.184,590.87,1.557,591.72,1.546,590.85,0.89,591.78,15.178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:11:00,591.59,7.599,591.6,37.33,591.57,6.03,591.62,0.016,591.55,1.919,591.66,6.941,591.54,16.996,591.7,12.558,591.5,1.0,591.79,8.289,591.49,5.105,591.8,27.426,591.47,1.44,591.81,4.24,591.46,37.764,591.82,8.448,591.43,18.552,591.83,18.187,591.41,3.4,591.88,3.926,591.4,15.203,591.89,17.833,591.39,9.81,591.9,15.183,591.38,26.14,591.91,2.558,591.37,2.624,591.92,94.988,591.36,7.467,591.97,14.196,591.33,4.243,591.98,1.45,591.32,1.02,592.0,32.074,591.3,15.179,592.02,34.541,591.26,16.735,592.1,6.384,591.21,0.844,592.11,2.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:12:00,591.86,52.339,591.88,1.787,591.85,11.374,591.97,4.977,591.84,18.679,591.98,43.307,591.78,2.919,592.03,1.0,591.77,16.965,592.05,0.067,591.74,1.44,592.06,4.274,591.73,16.899,592.09,16.242,591.7,16.777,592.1,4.238,591.68,0.85,592.12,0.844,591.66,4.277,592.13,8.443,591.64,7.467,592.14,16.623,591.63,4.241,592.15,1.44,591.62,2.649,592.17,7.135,591.6,15.125,592.18,12.086,591.58,13.839,592.19,7.299,591.52,0.92,592.2,15.131,591.5,15.116,592.24,1.618,591.47,35.053,592.26,7.393,591.46,103.205,592.28,16.883,591.44,1.546,592.3,15.132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:13:00,592.01,7.803,592.02,10.134,591.97,8.36,592.03,36.775,591.96,6.712,592.04,1.787,591.94,8.446,592.09,133.29,591.93,12.965,592.1,6.949,591.91,1.0,592.16,4.274,591.89,36.497,592.18,20.547,591.86,0.85,592.19,2.741,591.85,1.44,592.2,8.621,591.83,16.896,592.21,15.435,591.81,0.85,592.24,4.236,591.8,15.146,592.26,0.635,591.79,152.429,592.3,15.277,591.76,26.664,592.31,16.882,591.75,103.145,592.34,1.617,591.72,4.277,592.36,1.0,591.71,1.01,592.37,7.467,591.7,15.267,592.4,28.956,591.63,37.635,592.48,1.645,591.62,0.437,592.5,15.269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:14:00,591.97,5.377,591.98,5.166,591.95,14.861,592.02,37.344,591.94,8.446,592.04,6.794,591.92,1.0,592.06,5.004,591.88,42.426,592.09,4.274,591.84,12.067,592.1,135.388,591.83,18.336,592.15,17.793,591.81,132.73,592.16,12.078,591.8,15.289,592.17,9.758,591.79,11.446,592.19,2.741,591.78,5.404,592.2,15.272,591.77,4.276,592.21,0.843,591.71,1.01,592.23,17.022,591.7,15.297,592.25,8.442,591.69,13.728,592.26,9.07,591.66,1.693,592.28,7.467,591.65,4.241,592.29,2.611,591.64,5.74,592.3,15.297,591.62,24.396,592.31,1.645,591.57,15.202,592.33,7.036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:15:00,591.58,8.451,591.64,16.936,591.54,1.0,591.67,7.014,591.53,6.192,591.72,142.439,591.47,18.551,591.73,4.99,591.45,1.59,591.76,1.44,591.43,1.44,591.77,19.332,591.4,21.245,591.78,4.24,591.39,9.811,591.8,15.341,591.38,10.0,591.84,9.292,591.35,9.166,591.89,2.649,591.34,5.979,591.9,32.253,591.33,33.821,591.95,9.047,591.32,5.263,591.97,25.338,591.3,15.251,591.98,23.99,591.26,3.833,591.99,1.645,591.24,18.071,592.0,15.248,591.2,16.945,592.05,4.09,591.19,7.467,592.17,6.319,591.18,104.141,592.19,0.067,591.12,12.156,592.2,15.357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:16:00,591.15,16.907,591.16,10.149,591.09,1.0,591.17,1.587,591.08,3.102,591.18,37.59,591.07,2.914,591.23,141.939,591.05,2.835,591.27,4.28,591.04,38.072,591.3,4.243,591.02,0.85,591.31,12.063,591.0,18.399,591.32,1.44,590.99,1.645,591.33,8.395,590.93,1.44,591.4,23.842,590.9,15.33,591.43,10.266,590.86,15.583,591.5,22.83,590.84,63.737,591.53,16.905,590.82,4.247,591.54,4.552,590.8,15.353,591.55,1.589,590.74,103.314,591.58,8.451,590.73,0.89,591.59,16.814,590.71,1.56,591.6,15.312,590.7,15.402,591.61,8.067,590.64,1.693,591.63,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:17:00,591.46,0.144,591.47,1.587,591.45,8.453,591.49,36.341,591.4,8.252,591.5,139.216,591.39,6.064,591.52,4.278,591.35,1.0,591.59,12.241,591.34,5.188,591.6,3.487,591.32,1.44,591.61,3.387,591.3,15.426,591.64,4.855,591.27,36.464,591.66,17.106,591.26,8.456,591.67,4.079,591.22,1.645,591.7,22.883,591.21,7.008,591.71,1.548,591.2,22.085,591.72,8.449,591.18,137.818,591.77,7.523,591.17,4.244,591.78,7.885,591.15,10.275,591.8,15.425,591.12,4.281,591.85,16.895,591.1,15.421,591.86,1.08,591.06,4.591,591.89,8.447,591.05,37.668,591.9,15.425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:18:00,591.41,18.585,591.42,3.382,591.36,1.0,591.45,1.364,591.33,6.251,591.47,36.318,591.3,10.503,591.5,141.798,591.29,36.481,591.55,12.772,591.26,8.456,591.58,8.53,591.25,1.44,591.6,15.434,591.24,0.85,591.64,8.45,591.23,1.28,591.65,0.844,591.22,1.645,591.66,17.106,591.2,150.106,591.67,14.836,591.19,22.437,591.7,22.883,591.18,0.85,591.71,1.548,591.17,11.748,591.75,10.366,591.15,2.808,591.76,16.898,591.1,15.421,591.77,9.168,591.08,0.844,591.78,7.885,591.07,4.245,591.8,15.425,591.05,37.668,591.86,1.08,591.04,3.101,591.89,8.447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:19:00,591.32,0.033,591.33,4.746,591.27,16.931,591.37,37.829,591.24,5.867,591.38,1.919,591.22,1.0,591.39,4.961,591.15,1.44,591.41,4.279,591.14,16.916,591.46,4.242,591.13,36.491,591.49,1.44,591.12,5.058,591.5,34.264,591.1,19.718,591.51,8.571,591.07,1.645,591.55,9.031,591.04,5.552,591.56,24.184,591.02,6.636,591.6,16.988,591.0,15.438,591.61,2.581,590.99,4.245,591.62,1.645,590.98,7.467,591.68,8.45,590.96,1.0,591.69,29.976,590.92,36.477,591.7,22.527,590.9,15.973,591.71,6.377,590.89,16.766,591.82,6.464,590.87,0.85,591.85,33.791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:20:00,591.23,1.801,591.24,39.105,591.2,8.457,591.27,4.968,591.16,7.2,591.29,134.066,591.12,4.973,591.32,4.28,591.1,1.44,591.36,4.243,591.09,1.286,591.4,9.364,591.05,36.417,591.42,7.27,591.04,16.918,591.44,16.914,591.03,2.611,591.45,22.057,591.01,0.85,591.49,1.645,591.0,15.439,591.5,18.135,590.98,5.927,591.51,9.607,590.96,12.112,591.55,1.605,590.95,7.467,591.56,6.459,590.9,15.44,591.6,32.344,590.89,14.069,591.61,1.0,590.85,1.645,591.62,6.344,590.83,0.661,591.68,8.45,590.8,15.401,591.69,10.366,590.79,1.606,591.7,15.435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:21:00,590.25,6.952,590.27,1.324,590.18,8.471,590.35,4.249,590.16,1.0,590.37,4.286,590.13,6.168,590.39,12.147,590.05,1.44,590.46,1.44,590.04,18.592,590.49,7.467,590.0,18.417,590.5,15.811,589.99,9.83,590.52,8.467,589.98,0.94,590.59,10.366,589.96,4.289,590.6,15.696,589.93,1.22,590.64,1.645,589.91,33.902,590.65,1.574,589.89,15.443,590.66,16.93,589.88,4.253,590.69,25.667,589.85,0.846,590.7,15.582,589.82,1.567,590.71,2.801,589.81,3.842,590.76,1.85,589.8,15.771,590.78,111.343,589.78,0.9,590.79,10.366,589.77,7.467,590.88,6.294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:22:00,590.21,1.0,590.33,52.091,590.2,8.471,590.35,179.934,590.19,6.405,590.37,4.286,590.15,1.645,590.39,1.919,590.14,1.44,590.4,4.249,590.11,5.115,590.43,8.609,590.1,2.589,590.45,8.468,590.09,16.945,590.46,0.846,590.06,37.486,590.47,7.467,590.0,15.828,590.48,1.44,589.99,14.119,590.49,12.225,589.98,138.083,590.5,15.85,589.94,7.467,590.58,16.932,589.93,5.472,590.59,1.645,589.91,33.902,590.6,15.85,589.9,15.85,590.65,1.574,589.88,120.043,590.69,17.203,589.87,0.591,590.7,15.582,589.86,12.693,590.71,2.801,589.82,1.567,590.72,7.432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:23:00,590.64,8.465,590.65,10.158,590.56,3.027,590.74,69.009,590.52,1.0,590.76,4.246,590.51,6.265,590.77,136.854,590.47,1.645,590.78,1.44,590.43,1.44,590.8,7.264,590.42,5.106,590.83,3.717,590.41,46.612,590.84,8.373,590.4,15.839,590.88,16.823,590.39,1.7,590.9,15.846,590.38,6.372,590.95,0.107,590.36,5.771,590.96,11.694,590.34,7.0,590.97,1.7,590.31,2.393,590.99,2.623,590.3,21.469,591.0,15.843,590.29,4.249,591.01,8.46,590.23,6.25,591.02,95.988,590.22,4.6,591.06,14.482,590.21,2.814,591.1,15.843,590.2,15.783,591.13,33.833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:24:00,590.51,8.466,590.52,10.161,590.46,8.398,590.59,4.285,590.43,6.19,590.6,136.077,590.41,1.0,590.63,5.186,590.37,4.994,590.65,4.246,590.35,1.44,590.72,21.981,590.34,54.826,590.73,8.463,590.31,6.837,590.74,7.165,590.3,25.513,590.76,1.615,590.24,136.456,590.77,3.373,590.21,2.814,590.78,8.39,590.2,15.81,590.8,15.798,590.19,14.056,590.84,1.0,590.18,4.25,590.86,1.645,590.16,5.106,590.87,10.366,590.11,103.443,590.88,16.823,590.1,15.794,590.9,15.846,590.08,1.524,590.91,16.922,590.07,1.0,590.93,7.46,590.06,24.301,590.95,7.342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:25:00,590.16,49.29,590.17,75.253,590.11,3.937,590.23,37.292,590.08,8.473,590.28,4.287,590.05,3.545,590.32,4.248,590.01,1.645,590.34,2.825,589.97,4.289,590.36,1.44,589.96,1.44,590.4,15.816,589.94,16.95,590.41,12.253,589.92,37.207,590.46,1.645,589.9,0.85,590.5,19.204,589.89,3.678,590.51,3.174,589.85,4.251,590.54,1.581,589.84,15.509,590.55,7.51,589.8,15.95,590.56,103.454,589.78,0.268,590.58,0.89,589.77,7.51,590.6,16.938,589.75,28.248,590.64,3.654,589.74,2.713,590.65,10.366,589.73,1.568,590.7,39.46,589.71,2.393,590.71,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:26:00,590.3,8.47,590.31,38.637,590.29,8.525,590.42,37.887,590.28,1.645,590.43,132.311,590.25,6.754,590.46,4.286,590.24,8.531,590.51,1.44,590.21,5.424,590.52,8.655,590.2,1.84,590.54,9.312,590.18,16.943,590.55,14.857,590.16,1.44,590.57,4.247,590.11,2.584,590.58,7.083,590.1,4.25,590.6,15.861,590.09,3.111,590.68,18.83,590.08,27.59,590.69,16.914,590.06,133.147,590.7,15.795,590.04,4.289,590.71,19.418,589.99,33.897,590.73,1.0,589.95,8.356,590.77,7.51,589.93,1.574,590.79,16.926,589.91,10.891,590.8,15.863,589.9,15.866,590.82,8.331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:27:00,590.08,5.171,590.09,3.389,590.07,13.603,590.11,24.602,590.06,8.396,590.12,75.253,590.05,2.779,590.25,13.69,590.04,1.0,590.3,15.813,590.02,5.424,590.32,1.44,590.01,16.948,590.33,12.275,589.99,5.558,590.39,0.067,589.96,38.063,590.4,16.669,589.92,9.831,590.41,15.184,589.89,132.369,590.44,5.142,589.86,10.1,590.45,2.598,589.83,2.683,590.46,4.252,589.82,7.51,590.5,16.831,589.81,4.699,590.51,3.204,589.8,1.7,590.52,17.321,589.79,33.909,590.59,7.51,589.78,4.253,590.67,7.561,589.77,17.087,590.68,10.366,589.76,0.025,590.69,6.506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:28:00,590.02,23.92,590.03,61.993,590.01,1.0,590.09,1.919,590.0,5.368,590.18,4.288,589.99,2.933,590.22,1.44,589.96,5.58,590.25,16.543,589.94,4.031,590.3,16.266,589.91,37.558,590.32,8.469,589.88,18.392,590.33,2.822,589.82,16.5,590.35,7.458,589.81,148.866,590.37,7.36,589.8,1.7,590.38,8.662,589.78,7.364,590.39,0.067,589.77,33.91,590.4,15.799,589.76,0.025,590.46,0.85,589.74,1.599,590.48,15.977,589.72,17.332,590.49,16.934,589.7,11.113,590.5,18.394,589.67,0.686,590.52,17.321,589.65,7.51,590.53,0.85,589.64,2.676,590.6,7.404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:29:00,590.08,1.0,590.1,44.696,589.92,6.209,590.2,12.259,589.91,6.033,590.28,4.274,589.88,41.906,590.29,7.118,589.86,59.366,590.3,173.913,589.85,136.681,590.31,8.52,589.84,7.51,590.33,17.169,589.82,2.733,590.34,3.4,589.81,22.056,590.35,7.451,589.77,10.095,590.36,8.469,589.76,1.065,590.39,0.067,589.74,5.709,590.41,2.424,589.73,16.893,590.43,1.0,589.71,6.205,590.44,1.06,589.68,33.915,590.46,2.495,589.66,3.111,590.49,7.51,589.65,6.262,590.5,10.366,589.6,18.615,590.52,8.467,589.49,61.21,590.53,111.921,589.48,1.06,590.54,7.177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:30:00,589.63,8.479,589.64,45.79,589.54,1.0,589.66,1.919,589.52,1.01,589.69,37.037,589.51,5.412,589.75,4.977,589.48,3.085,589.76,2.615,589.47,13.439,589.77,137.34,589.43,38.018,589.78,12.163,589.4,16.029,589.79,0.067,589.36,5.334,589.8,20.279,589.35,8.6,589.83,8.601,589.33,4.255,589.86,8.217,589.3,16.022,589.88,7.51,589.29,12.306,589.89,16.807,589.28,16.751,589.9,16.022,589.27,3.852,589.92,0.221,589.26,21.241,589.94,8.475,589.25,2.801,589.97,1.563,589.2,16.022,589.98,1.1,589.19,0.217,589.99,2.685,589.18,16.972,590.0,16.022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:31:00,589.51,0.081,589.6,1.919,589.5,8.481,589.64,4.253,589.49,1.01,589.67,143.141,589.45,1.0,589.71,101.536,589.41,5.068,589.73,20.545,589.4,13.875,589.74,1.44,589.38,1.44,589.76,7.51,589.35,22.145,589.77,8.477,589.31,4.294,589.8,16.079,589.3,17.76,589.82,2.937,589.29,4.611,589.83,1.582,589.27,1.645,589.87,6.673,589.26,36.638,589.88,9.201,589.25,12.157,589.89,16.996,589.24,7.51,589.91,1.0,589.23,137.151,589.95,33.9,589.22,0.85,590.0,16.065,589.21,0.85,590.01,10.366,589.2,16.065,590.03,0.89,589.19,2.807,590.04,80.068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:32:00,589.54,5.646,589.55,3.392,589.5,1.01,589.56,36.801,589.47,8.481,589.59,5.149,589.46,0.85,589.63,4.292,589.45,5.633,589.67,8.285,589.44,8.39,589.68,12.129,589.42,1.645,589.69,0.067,589.41,5.142,589.72,6.836,589.39,1.0,589.74,0.408,589.37,16.966,589.75,12.73,589.36,1.44,589.78,1.44,589.34,36.939,589.8,16.027,589.32,12.301,589.82,7.51,589.31,4.611,589.83,1.582,589.3,21.988,589.85,17.29,589.28,10.292,589.87,8.476,589.25,137.275,589.9,16.08,589.24,11.871,589.91,1.645,589.23,0.85,589.94,16.191,589.22,9.85,589.95,6.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:33:00,589.59,0.207,589.66,42.401,589.55,1.01,589.68,1.919,589.5,5.387,589.7,139.143,589.48,1.0,589.72,3.797,589.47,8.28,589.74,20.256,589.46,1.44,589.75,2.771,589.45,5.203,589.77,4.252,589.39,8.483,589.78,12.277,589.38,1.645,589.81,1.507,589.36,39.055,589.83,16.699,589.35,17.352,589.84,0.355,589.33,15.872,589.85,7.51,589.32,4.294,589.86,17.802,589.31,6.22,589.87,16.761,589.3,21.968,589.9,16.009,589.28,138.744,589.93,1.0,589.27,5.16,589.96,1.578,589.26,17.113,590.0,16.015,589.22,20.823,590.04,8.474,589.2,16.008,590.06,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:34:00,589.7,2.844,589.71,3.391,589.63,16.829,589.79,7.269,589.62,5.807,589.8,1.919,589.59,1.0,589.81,0.067,589.56,1.44,589.82,135.722,589.51,1.645,589.86,8.628,589.5,17.213,589.87,4.251,589.49,16.963,589.88,4.29,589.47,15.97,589.89,12.158,589.44,134.326,589.9,1.44,589.42,6.311,589.93,8.475,589.4,15.981,589.94,14.751,589.39,4.255,589.95,0.341,589.38,3.111,590.0,15.994,589.36,2.596,590.01,2.615,589.33,21.191,590.07,12.987,589.32,7.51,590.08,33.908,589.3,17.712,590.1,17.658,589.28,0.344,590.15,14.724,589.27,5.477,590.16,7.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:35:00,590.28,1.217,590.29,3.388,590.26,1.0,590.35,6.578,590.22,5.901,590.37,44.084,590.2,8.402,590.43,133.629,590.18,8.471,590.46,13.814,590.11,11.573,590.47,0.846,590.1,1.44,590.48,20.751,590.09,7.51,590.5,8.467,590.08,36.836,590.52,4.247,590.05,4.289,590.54,1.44,590.04,12.244,590.55,1.601,590.03,5.896,590.56,16.685,590.02,16.948,590.6,24.487,590.0,157.208,590.61,9.045,589.99,9.832,590.63,16.93,589.98,8.847,590.66,7.51,589.96,4.693,590.69,10.366,589.94,1.07,590.7,18.032,589.92,18.155,590.77,6.403,589.9,17.605,590.79,0.067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:36:00,590.39,5.287,590.4,3.387,590.35,14.298,590.45,4.286,590.34,11.607,590.48,6.735,590.28,8.47,590.53,132.991,590.24,36.335,590.56,12.136,590.23,18.706,590.59,25.051,590.22,2.29,590.6,16.354,590.2,43.131,590.62,8.465,590.19,4.25,590.69,4.246,590.18,12.16,590.7,16.35,590.15,134.629,590.76,16.927,590.13,0.85,590.78,2.57,590.11,1.56,590.79,8.463,590.1,19.454,590.8,16.343,590.08,4.289,590.81,7.534,590.06,11.035,590.82,25.59,590.03,9.155,590.87,1.581,590.0,16.352,590.88,7.51,589.98,6.25,590.89,7.788,589.97,0.576,590.94,16.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:37:00,590.19,6.099,590.2,10.164,590.16,1.0,590.29,3.388,590.1,16.263,590.33,20.328,590.09,0.89,590.34,20.328,590.08,12.225,590.47,81.061,590.05,1.44,590.48,21.762,590.03,18.592,590.49,12.715,590.02,4.251,590.5,1.919,590.0,23.776,590.51,0.112,589.99,12.238,590.53,2.773,589.96,0.85,590.57,5.131,589.9,18.596,590.58,1.567,589.89,20.645,590.59,2.61,589.86,11.941,590.6,18.831,589.79,1.616,590.61,1.893,589.74,94.988,590.62,25.396,589.73,80.769,590.63,13.534,589.7,15.946,590.66,1.645,589.69,50.873,590.69,8.581,589.68,18.542,590.7,16.266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:38:00,590.28,5.457,590.34,3.967,590.27,10.164,590.39,4.286,590.25,9.47,590.43,5.1,590.24,12.593,590.44,7.347,590.22,1.919,590.49,8.467,590.2,5.046,590.5,16.772,590.19,1.77,590.52,1.44,590.18,2.842,590.53,4.247,590.17,42.32,590.54,12.909,590.16,12.288,590.59,12.206,590.15,1.11,590.6,16.392,590.12,0.85,590.63,1.899,590.1,16.277,590.65,16.579,590.07,16.946,590.69,2.741,590.06,5.177,590.7,17.911,590.05,5.807,590.73,1.589,590.03,18.651,590.77,8.463,590.02,7.51,590.78,10.366,590.01,14.084,590.79,1.0,590.0,18.977,590.83,7.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:39:00,590.6,11.184,590.63,3.767,590.59,10.158,590.67,45.631,590.58,8.293,590.7,3.759,590.57,1.0,590.72,4.284,590.56,10.384,590.73,6.88,590.55,8.597,590.75,7.357,590.52,1.919,590.8,4.313,590.49,47.269,590.81,14.4,590.48,18.204,590.83,1.44,590.47,1.44,590.89,14.795,590.46,5.847,590.9,16.184,590.45,2.137,590.95,1.899,590.43,2.786,590.97,7.212,590.42,153.916,590.98,6.655,590.41,5.916,591.0,19.821,590.4,24.711,591.06,1.0,590.38,16.937,591.09,8.458,590.37,11.532,591.1,111.164,590.34,0.85,591.15,10.366,590.3,16.179,591.16,7.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:40:00,590.47,0.499,590.48,16.555,590.46,1.645,590.54,4.285,590.45,6.063,590.55,7.337,590.44,5.952,590.57,8.582,590.42,8.652,590.61,134.079,590.39,1.28,590.63,45.787,590.36,1.7,590.67,22.979,590.34,8.469,590.7,16.172,590.33,11.123,590.71,4.247,590.31,11.532,590.75,0.114,590.3,16.199,590.78,1.0,590.26,136.049,590.8,16.189,590.24,5.69,590.81,16.925,590.23,3.843,590.83,15.68,590.21,4.315,590.84,34.541,590.2,16.205,590.85,18.54,590.19,41.568,590.9,16.215,590.18,4.288,590.93,11.939,590.16,12.236,590.95,94.988,590.15,11.162,590.99,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:41:00,590.59,2.974,590.6,10.178,590.56,6.004,590.65,0.996,590.53,8.266,590.66,4.284,590.49,0.85,590.67,7.267,590.47,1.645,590.69,137.813,590.46,1.645,590.71,12.269,590.45,8.467,590.75,1.44,590.44,10.65,590.76,8.463,590.4,16.107,590.78,4.246,590.39,1.28,590.8,16.168,590.37,143.34,590.81,13.822,590.36,1.645,590.89,1.0,590.35,11.263,590.9,18.798,590.34,2.719,590.91,10.366,590.33,1.44,590.93,8.461,590.32,8.51,590.94,13.704,590.31,16.461,590.99,17.869,590.3,16.145,591.0,16.163,590.29,5.297,591.04,1.994,590.26,16.941,591.05,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:42:00,590.75,16.106,590.76,55.048,590.73,5.658,590.82,8.465,590.67,42.126,590.83,147.566,590.66,1.7,590.85,5.026,590.61,31.985,590.87,4.246,590.6,16.094,590.89,8.461,590.59,0.85,590.9,1.44,590.58,146.173,590.94,15.837,590.57,7.51,590.98,12.136,590.56,2.595,590.99,1.899,590.54,1.44,591.0,16.163,590.5,16.13,591.01,16.919,590.49,0.85,591.04,16.258,590.48,16.934,591.06,1.0,590.47,1.645,591.07,2.628,590.46,5.931,591.1,33.334,590.45,3.053,591.12,7.51,590.44,11.435,591.13,1.545,590.43,1.0,591.15,12.011,590.4,20.356,591.2,16.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:43:00,590.42,73.677,590.43,0.696,590.39,4.971,590.49,8.465,590.38,1.645,590.57,6.913,590.37,1.771,590.58,4.285,590.36,41.129,590.63,13.56,590.35,10.878,590.65,1.44,590.34,7.51,590.66,4.248,590.31,1.7,590.68,26.244,590.29,132.81,590.8,20.375,590.27,1.7,590.81,19.834,590.25,12.757,590.83,18.828,590.24,1.0,590.85,6.58,590.23,11.955,590.86,4.887,590.22,17.317,590.89,9.155,590.2,28.28,590.9,16.068,590.18,8.095,590.93,9.065,590.13,11.032,590.96,1.7,590.1,16.063,590.97,3.4,590.09,16.946,591.0,16.077,590.07,0.85,591.01,6.276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:44:00,590.7,4.058,590.71,4.497,590.67,5.916,590.72,39.668,590.64,1.625,590.8,138.184,590.6,23.307,590.81,12.34,590.59,1.645,590.82,12.726,590.55,5.727,590.84,1.44,590.54,152.476,590.85,4.246,590.52,13.919,590.89,7.698,590.5,16.123,590.9,24.617,590.48,4.286,590.93,19.601,590.47,7.042,590.95,1.899,590.45,1.7,590.97,2.774,590.42,16.936,590.98,1.0,590.41,3.111,591.0,32.939,590.4,16.142,591.02,16.919,590.37,16.793,591.08,10.366,590.36,4.25,591.09,7.51,590.32,2.825,591.1,17.686,590.31,2.545,591.18,3.4,590.3,16.146,591.2,8.457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:45:00,590.62,1.645,590.63,64.956,590.57,6.194,590.67,50.733,590.47,1.22,590.69,1.44,590.46,1.22,590.7,8.464,590.43,11.774,590.71,12.264,590.4,24.552,590.72,9.354,590.39,17.264,590.8,14.227,590.38,136.359,590.87,34.17,590.37,4.286,590.9,16.085,590.36,3.842,590.91,1.0,590.35,2.581,590.96,18.503,590.33,2.44,590.99,14.011,590.31,1.7,591.0,16.083,590.3,16.084,591.01,2.772,590.27,16.524,591.04,1.23,590.26,7.51,591.05,1.899,590.24,33.883,591.07,9.504,590.22,91.313,591.09,12.806,590.2,16.083,591.1,16.087,590.18,1.569,591.15,16.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:46:00,590.83,8.562,590.84,3.385,590.79,42.316,590.87,4.277,590.78,17.661,590.91,135.408,590.77,0.85,590.92,7.863,590.75,3.564,590.94,3.702,590.73,8.298,590.95,1.44,590.72,5.064,590.98,8.46,590.71,8.464,590.99,4.245,590.69,17.681,591.02,6.349,590.68,5.903,591.03,7.727,590.66,0.85,591.05,18.763,590.6,16.085,591.09,12.094,590.59,4.285,591.1,16.105,590.58,2.44,591.11,1.61,590.57,2.611,591.12,1.899,590.56,16.932,591.19,7.152,590.53,19.315,591.2,23.574,590.52,3.111,591.21,0.85,590.51,3.843,591.3,24.536,590.5,16.1,591.31,44.188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:47:00,590.72,3.27,590.73,10.158,590.69,5.94,590.75,138.115,590.66,2.02,590.79,48.516,590.61,8.465,590.81,9.761,590.59,49.985,590.83,4.283,590.57,2.611,590.85,12.219,590.55,7.51,590.86,4.246,590.52,137.317,590.87,0.845,590.51,3.843,590.88,8.461,590.5,25.873,590.92,19.222,590.49,1.0,590.96,2.766,590.48,1.22,590.98,5.149,590.47,16.935,591.0,16.043,590.46,25.395,591.02,16.919,590.44,79.856,591.03,1.0,590.43,6.251,591.05,8.459,590.4,21.71,591.06,7.442,590.39,5.81,591.07,6.941,590.35,33.876,591.09,7.51,590.3,16.03,591.1,16.051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:48:00,590.13,5.721,590.28,89.417,590.08,2.08,590.3,4.25,590.02,3.843,590.32,3.427,590.0,16.01,590.33,45.899,589.98,8.51,590.4,3.371,589.97,14.655,590.42,8.468,589.95,5.413,590.43,1.44,589.92,17.109,590.49,7.212,589.9,20.297,590.5,16.077,589.86,6.247,590.53,7.438,589.84,1.14,590.59,4.912,589.83,4.253,590.6,16.071,589.82,1.14,590.62,1.0,589.8,16.075,590.65,10.366,589.75,20.286,590.66,18.447,589.68,16.007,590.7,32.19,589.67,34.541,590.71,7.51,589.6,5.396,590.74,1.04,589.51,33.925,590.75,1.02,589.47,16.006,590.76,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:49:00,590.2,1.972,590.21,26.623,590.17,1.7,590.22,10.709,590.15,5.89,590.26,4.287,590.14,5.142,590.27,1.44,590.13,8.618,590.31,4.249,590.11,1.645,590.32,156.573,590.03,38.423,590.33,44.838,590.0,18.892,590.35,5.672,589.98,28.497,590.4,24.612,589.93,133.79,590.41,5.09,589.92,6.283,590.47,2.453,589.9,16.157,590.48,2.843,589.88,12.118,590.49,7.212,589.87,4.29,590.5,16.152,589.84,11.76,590.51,16.934,589.82,79.936,590.52,7.67,589.81,1.615,590.53,7.507,589.8,16.146,590.54,1.0,589.79,6.521,590.58,16.575,589.78,12.124,590.59,1.586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:50:00,589.79,1.974,589.8,2.897,589.77,1.645,589.86,175.879,589.75,3.039,589.89,4.29,589.74,11.477,589.91,4.252,589.72,5.048,589.92,5.017,589.7,1.7,589.94,12.277,589.69,8.478,589.95,1.44,589.65,38.579,589.99,8.474,589.62,7.507,590.0,16.216,589.61,4.292,590.02,0.84,589.6,16.146,590.1,16.181,589.58,16.96,590.11,6.901,589.57,9.844,590.14,16.945,589.56,17.65,590.15,7.507,589.55,17.108,590.18,13.877,589.54,134.99,590.19,12.243,589.51,2.812,590.2,16.16,589.5,28.434,590.22,1.645,589.44,4.255,590.23,0.85,589.41,85.4,590.25,17.043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:51:00,590.18,4.448,590.19,2.895,590.17,5.078,590.24,37.975,590.16,14.165,590.26,3.294,590.13,0.85,590.3,136.419,590.12,1.645,590.31,8.476,590.11,8.472,590.32,9.94,590.08,38.421,590.34,4.287,590.07,1.0,590.35,4.249,590.02,26.324,590.37,13.434,590.01,11.421,590.4,16.321,590.0,16.196,590.41,12.109,589.99,18.388,590.43,1.0,589.98,135.682,590.46,14.647,589.97,24.792,590.5,33.27,589.91,2.78,590.54,7.507,589.9,20.045,590.57,1.899,589.88,4.252,590.6,16.191,589.86,0.9,590.62,26.19,589.83,12.268,590.63,2.769,589.8,16.333,590.65,11.256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:52:00,590.47,3.387,590.48,6.481,590.43,11.565,590.52,6.933,590.42,2.901,590.55,9.275,590.41,1.645,590.57,132.512,590.37,5.028,590.58,8.377,590.36,47.999,590.59,1.0,590.33,0.85,590.6,1.44,590.32,4.287,590.62,4.285,590.31,12.786,590.63,13.999,590.3,16.267,590.67,12.249,590.28,30.039,590.69,8.464,590.26,1.44,590.7,16.289,590.24,12.108,590.75,2.596,590.22,9.83,590.76,94.988,590.21,16.626,590.77,16.6,590.2,16.276,590.78,18.467,590.19,3.121,590.8,31.352,590.18,0.85,590.82,1.645,590.17,2.782,590.84,42.048,590.15,12.017,590.85,11.216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:53:00,590.18,7.878,590.19,3.388,590.16,5.065,590.29,54.504,590.15,1.645,590.34,38.273,590.13,0.85,590.35,9.859,590.08,8.473,590.36,136.998,590.06,1.85,590.37,1.44,590.04,12.838,590.4,5.161,590.02,9.832,590.41,8.468,590.01,2.62,590.43,4.248,590.0,16.21,590.44,0.846,589.99,16.948,590.49,3.659,589.98,0.5,590.5,16.17,589.96,4.251,590.51,13.362,589.93,1.594,590.56,16.932,589.92,16.416,590.59,10.366,589.89,23.782,590.6,16.168,589.88,1.8,590.61,1.549,589.87,79.922,590.65,7.507,589.85,0.846,590.68,14.666,589.81,11.907,590.7,16.211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:54:00,590.34,2.394,590.35,6.282,590.29,6.261,590.36,36.943,590.26,8.48,590.37,7.311,590.24,8.47,590.4,4.248,590.23,4.963,590.46,18.491,590.21,2.495,590.49,1.44,590.2,12.145,590.5,16.139,590.17,12.079,590.51,1.0,590.14,1.44,590.58,10.365,590.12,15.12,590.6,16.633,590.1,40.612,590.61,12.144,590.08,134.128,590.66,7.507,590.06,0.85,590.67,8.464,590.0,16.179,590.68,14.666,589.98,0.5,590.69,1.566,589.95,20.018,590.71,16.928,589.93,0.449,590.73,16.18,589.91,4.602,590.74,0.85,589.9,16.669,590.75,11.203,589.89,16.275,590.76,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:55:00,590.34,3.303,590.35,9.845,590.31,14.272,590.36,2.894,590.28,3.016,590.4,41.013,590.27,8.47,590.41,5.082,590.23,5.064,590.42,134.462,590.22,37.705,590.43,4.286,590.21,10.683,590.44,11.705,590.2,1.44,590.47,12.098,590.19,1.645,590.48,13.982,590.18,12.349,590.49,5.248,590.16,17.944,590.5,16.116,590.15,4.064,590.53,8.466,590.14,7.507,590.54,4.103,590.13,133.676,590.56,7.462,590.12,4.288,590.6,16.138,590.1,28.264,590.63,10.366,590.07,16.891,590.64,18.829,590.03,4.602,590.65,17.295,590.01,15.653,590.66,7.519,590.0,25.552,590.68,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:56:00,590.09,12.625,590.1,3.389,590.08,2.926,590.14,2.894,590.06,0.85,590.18,4.316,590.05,13.753,590.19,133.178,590.04,1.645,590.2,5.139,590.03,8.473,590.23,8.556,589.98,37.366,590.26,4.249,589.97,1.44,590.28,8.47,589.96,1.0,590.3,16.081,589.93,18.64,590.31,13.685,589.92,133.663,590.32,6.904,589.91,10.325,590.33,0.846,589.9,16.104,590.34,16.642,589.89,41.056,590.36,2.759,589.88,0.9,590.37,0.067,589.87,1.36,590.39,16.937,589.86,3.121,590.4,16.074,589.8,18.67,590.42,1.0,589.79,4.252,590.45,10.366,589.77,9.832,590.46,7.507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:57:00,590.02,1.081,590.03,4.317,589.98,7.885,590.04,36.564,589.91,1.645,590.05,1.294,589.87,8.476,590.1,4.249,589.83,2.44,590.11,12.296,589.82,9.841,590.2,1.899,589.8,15.994,590.21,1.0,589.79,8.527,590.22,7.458,589.78,4.319,590.23,9.911,589.77,11.511,590.28,0.158,589.76,14.709,590.3,17.646,589.7,28.29,590.32,18.059,589.67,9.753,590.35,17.237,589.64,6.26,590.37,6.6,589.61,3.12,590.38,7.252,589.6,16.011,590.39,2.734,589.59,16.779,590.4,16.074,589.58,3.541,590.41,8.468,589.55,1.591,590.45,10.366,589.52,12.173,590.48,33.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:58:00,590.21,2.417,590.22,39.967,590.13,14.68,590.24,4.316,590.07,8.473,590.26,4.999,590.05,7.697,590.28,136.684,590.03,2.805,590.3,15.406,590.02,1.67,590.32,8.339,590.01,13.09,590.33,1.44,590.0,15.937,590.35,1.0,589.99,15.145,590.36,12.121,589.98,0.5,590.4,16.396,589.97,136.18,590.42,34.079,589.95,12.902,590.44,14.024,589.94,4.318,590.48,2.716,589.91,16.951,590.49,1.645,589.9,22.92,590.51,2.749,589.85,16.7,590.52,17.598,589.8,15.994,590.54,7.507,589.79,6.292,590.56,0.85,589.78,5.526,590.6,15.942,589.76,2.204,590.65,13.864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:59:00,590.26,5.014,590.27,3.388,590.24,2.927,590.3,5.194,590.22,19.79,590.31,1.294,590.19,1.645,590.33,37.644,590.15,5.011,590.35,6.952,590.13,13.743,590.41,4.314,590.12,38.607,590.43,1.0,590.09,0.85,590.44,8.618,590.08,16.842,590.45,8.467,590.07,7.507,590.47,1.44,590.05,17.797,590.5,13.051,590.03,135.717,590.52,0.801,590.02,9.832,590.53,12.146,590.0,3.843,590.62,8.465,589.97,12.191,590.63,24.437,589.94,2.66,590.65,15.763,589.91,4.601,590.66,3.421,589.9,3.919,590.67,10.366,589.82,50.948,590.78,0.89,589.78,79.95,590.84,33.849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:00:00,590.65,11.786,590.66,25.683,590.54,8.446,590.72,1.919,590.51,5.003,590.74,4.312,590.5,8.467,590.76,8.53,590.47,52.534,590.77,185.068,590.46,6.382,590.78,8.463,590.43,4.314,590.87,10.069,590.42,18.376,590.88,7.034,590.4,15.923,590.89,16.765,590.39,1.0,590.9,15.923,590.38,1.645,590.91,16.922,590.37,134.43,590.92,1.645,590.34,2.83,590.94,8.461,590.32,3.842,590.95,1.899,590.31,8.707,590.99,14.03,590.3,28.073,591.0,17.103,590.29,1.2,591.05,1.541,590.28,18.078,591.1,15.923,590.2,15.923,591.12,0.85,590.18,79.904,591.13,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:01:00,591.06,5.738,591.07,73.673,591.05,0.426,591.09,1.919,590.95,11.495,591.15,195.189,590.87,8.413,591.2,16.016,590.84,5.18,591.21,12.262,590.82,8.462,591.23,0.218,590.8,15.902,591.24,16.972,590.79,4.374,591.25,10.366,590.78,49.955,591.26,94.988,590.76,12.116,591.3,18.51,590.74,1.44,591.31,30.531,590.72,1.0,591.32,1.645,590.71,5.812,591.33,1.0,590.7,21.866,591.34,7.507,590.68,16.929,591.35,0.94,590.67,1.7,591.36,0.067,590.66,1.7,591.38,3.516,590.64,1.58,591.4,32.791,590.62,20.687,591.42,0.97,590.61,79.837,591.43,34.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:02:00,591.13,4.121,591.16,5.09,591.1,49.81,591.25,4.308,591.09,8.303,591.26,8.456,591.08,8.953,591.27,8.444,591.01,8.459,591.3,1.44,590.97,5.713,591.32,5.887,590.96,1.44,591.37,1.547,590.93,5.904,591.38,6.386,590.92,11.028,591.39,9.444,590.9,16.816,591.4,16.453,590.87,45.342,591.41,12.104,590.86,16.923,591.42,19.578,590.85,12.208,591.43,34.541,590.81,138.221,591.47,1.0,590.8,20.095,591.49,24.031,590.79,2.729,591.5,15.851,590.78,1.645,591.53,7.507,590.77,10.635,591.57,1.26,590.75,5.049,591.59,6.188,590.72,0.845,591.61,33.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:03:00,591.11,0.738,591.12,55.306,591.09,5.076,591.13,185.345,591.05,0.425,591.15,1.919,590.96,11.159,591.16,1.44,590.86,8.461,591.18,8.457,590.85,4.985,591.2,17.265,590.84,12.117,591.22,7.507,590.8,4.181,591.23,7.342,590.79,42.753,591.26,96.633,590.77,1.645,591.27,12.164,590.76,1.0,591.29,1.899,590.75,9.393,591.3,15.916,590.74,5.242,591.32,1.0,590.7,15.893,591.33,18.459,590.68,16.843,591.34,13.911,590.67,7.507,591.36,2.659,590.66,4.245,591.37,0.93,590.62,20.842,591.4,15.897,590.6,15.916,591.43,37.441,590.55,1.561,591.49,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:04:00,591.34,5.43,591.35,8.561,591.27,5.134,591.36,51.863,591.26,5.795,591.37,135.632,591.2,1.286,591.4,8.616,591.1,27.995,591.42,8.454,591.07,5.955,591.46,1.44,591.06,11.68,591.47,4.24,591.05,2.44,591.5,1.645,591.04,7.507,591.51,6.974,591.03,2.628,591.52,29.14,591.01,26.74,591.56,16.904,591.0,20.168,591.58,1.572,590.94,16.811,591.6,23.441,590.9,17.636,591.62,1.86,590.85,96.722,591.63,1.899,590.82,1.611,591.64,15.087,590.75,0.93,591.67,0.97,590.74,0.93,591.69,10.366,590.73,15.913,591.7,15.911,590.72,3.842,591.71,2.634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:05:00,591.55,3.382,591.56,96.607,591.49,10.942,591.57,17.031,591.48,5.082,591.58,0.067,591.46,8.392,591.59,131.917,591.38,41.345,591.6,1.919,591.34,1.44,591.61,5.184,591.33,1.645,591.62,4.306,591.31,159.96,591.67,4.239,591.3,16.836,591.7,14.518,591.29,12.238,591.72,94.988,591.28,5.386,591.73,16.899,591.26,17.306,591.76,14.825,591.25,13.144,591.78,17.295,591.23,2.783,591.8,16.922,591.21,1.06,591.81,1.56,591.2,23.551,591.82,1.645,591.19,19.642,591.83,6.402,591.16,4.592,591.87,6.656,591.14,0.844,591.89,2.804,591.12,9.354,591.9,15.917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:06:00,592.02,0.598,592.03,1.0,592.01,5.576,592.08,5.147,591.96,8.352,592.1,12.847,591.95,5.948,592.14,8.443,591.94,0.425,592.15,4.236,591.93,5.158,592.16,8.393,591.92,5.578,592.17,94.988,591.91,1.284,592.22,12.201,591.85,12.153,592.24,17.96,591.84,8.448,592.26,13.452,591.81,41.216,592.28,21.081,591.8,149.942,592.29,1.899,591.75,4.305,592.3,15.878,591.74,1.69,592.34,1.565,591.73,1.645,592.35,1.69,591.72,11.168,592.4,15.951,591.71,11.501,592.41,10.366,591.7,32.845,592.44,0.96,591.67,4.24,592.45,22.151,591.66,2.79,592.5,15.947,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:07:00,591.87,62.404,591.88,3.379,591.86,8.607,591.89,40.05,591.83,6.86,591.92,1.0,591.75,2.739,591.95,142.033,591.73,38.712,592.0,8.402,591.72,8.449,592.01,9.885,591.7,15.897,592.04,4.238,591.67,153.058,592.06,12.173,591.64,19.128,592.07,8.444,591.63,1.0,592.08,7.089,591.62,1.7,592.1,15.858,591.61,9.811,592.13,1.578,591.6,17.522,592.14,2.418,591.59,8.817,592.17,94.988,591.56,4.241,592.18,7.507,591.55,16.519,592.19,14.546,591.52,3.843,592.2,15.937,591.5,15.867,592.26,16.756,591.49,0.773,592.28,2.553,591.45,79.717,592.29,1.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:08:00,591.77,5.268,591.78,49.005,591.69,5.511,591.79,4.304,591.67,5.808,591.8,14.887,591.64,8.271,591.81,183.522,591.62,6.757,591.82,2.763,591.59,1.31,591.85,4.239,591.54,39.784,591.87,12.258,591.51,8.453,591.89,6.682,591.5,15.867,591.92,16.895,591.49,5.549,591.93,16.736,591.48,4.307,591.96,7.507,591.47,13.492,591.98,1.547,591.46,153.111,592.0,15.836,591.44,7.244,592.01,9.216,591.41,6.583,592.02,7.196,591.4,15.84,592.07,2.66,591.39,8.777,592.09,2.573,591.38,1.0,592.1,15.858,591.37,16.911,592.12,33.779,591.35,83.968,592.14,1.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:09:00,592.07,56.057,592.08,3.378,592.06,6.878,592.17,4.302,591.98,1.69,592.19,1.0,591.97,8.446,592.2,141.202,591.94,38.215,592.21,38.963,591.91,1.69,592.25,6.166,591.9,17.204,592.27,20.678,591.89,4.304,592.3,18.942,591.88,132.476,592.31,8.572,591.87,7.125,592.34,3.281,591.86,2.629,592.35,2.794,591.85,28.995,592.37,7.507,591.83,4.239,592.4,29.568,591.81,10.801,592.42,1.575,591.8,23.247,592.44,1.645,591.76,17.062,592.45,16.658,591.73,83.512,592.46,16.88,591.7,15.751,592.5,15.693,591.67,1.618,592.54,1.65,591.63,5.69,592.55,16.877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:10:00,591.97,0.598,591.98,10.553,591.9,5.447,592.04,152.609,591.84,8.461,592.05,4.757,591.8,5.007,592.06,13.587,591.77,10.69,592.07,7.479,591.74,4.967,592.1,1.61,591.73,11.199,592.12,7.507,591.71,1.44,592.14,15.262,591.7,15.751,592.15,16.974,591.65,136.68,592.18,18.533,591.64,12.173,592.19,3.599,591.62,4.306,592.2,15.668,591.6,17.747,592.28,2.66,591.59,7.507,592.29,8.441,591.58,18.129,592.3,15.718,591.56,5.241,592.32,6.508,591.55,16.905,592.34,0.85,591.5,15.669,592.36,33.766,591.49,5.192,592.39,10.366,591.45,79.708,592.4,15.672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:11:00,591.49,5.049,591.5,192.436,591.34,15.634,591.52,8.453,591.33,8.237,591.56,9.999,591.3,15.762,591.6,1.44,591.29,12.171,591.64,6.802,591.25,11.059,591.66,12.127,591.24,37.911,591.67,15.958,591.21,9.812,591.7,15.673,591.2,18.748,591.75,1.0,591.19,0.85,591.78,32.166,591.18,136.102,591.8,15.667,591.17,17.279,591.81,3.599,591.12,11.816,591.86,1.555,591.11,3.842,591.88,2.565,591.1,18.205,591.89,10.366,591.08,4.244,591.9,15.651,591.07,26.644,591.98,8.446,591.05,0.89,591.99,49.468,591.04,79.762,592.03,14.101,591.0,15.67,592.05,79.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:12:00,591.49,3.381,591.5,22.419,591.43,4.978,591.52,37.82,591.33,5.047,591.53,13.549,591.31,8.603,591.54,1.44,591.3,15.762,591.58,1.919,591.29,4.593,591.6,3.567,591.28,5.059,591.61,7.567,591.25,2.602,591.64,12.167,591.22,8.457,591.65,8.451,591.21,50.889,591.68,7.507,591.2,17.308,591.69,1.0,591.19,2.29,591.7,17.285,591.17,17.279,591.76,7.539,591.15,134.55,591.77,7.588,591.12,4.309,591.78,1.645,591.1,19.947,591.79,8.448,591.09,1.0,591.8,32.307,591.08,79.761,591.86,1.899,591.07,7.507,591.88,2.565,591.06,18.179,591.89,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:13:00,591.87,5.568,591.88,39.242,591.77,8.474,591.89,4.998,591.74,4.785,591.9,138.213,591.72,5.327,591.93,4.238,591.71,12.122,591.94,8.447,591.69,37.777,591.95,8.27,591.66,8.451,591.98,1.44,591.63,134.544,591.99,3.513,591.62,0.87,592.0,7.915,591.6,21.589,592.04,3.21,591.52,9.81,592.06,7.507,591.5,18.375,592.08,7.083,591.49,1.0,592.1,39.1,591.48,11.748,592.13,12.221,591.47,43.168,592.18,2.651,591.46,2.47,592.19,95.838,591.44,79.714,592.2,15.614,591.41,3.842,592.22,1.32,591.4,15.628,592.24,15.183,591.39,16.91,592.26,6.262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:14:00,592.03,4.775,592.09,62.057,592.0,5.381,592.11,55.619,591.92,5.079,592.13,7.437,591.9,4.627,592.14,5.676,591.84,8.646,592.16,4.302,591.8,15.628,592.17,12.204,591.77,45.515,592.23,1.645,591.76,0.9,592.24,13.189,591.75,4.305,592.25,16.801,591.73,13.762,592.28,0.254,591.72,2.801,592.29,28.846,591.71,10.731,592.3,15.628,591.7,17.057,592.33,0.92,591.69,22.064,592.35,0.91,591.68,140.073,592.39,7.507,591.67,4.24,592.4,2.723,591.63,16.903,592.41,29.651,591.6,15.662,592.48,1.899,591.59,79.701,592.5,15.629,591.58,7.507,592.52,40.137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:15:00,591.51,3.751,591.52,6.793,591.47,2.459,591.57,7.346,591.45,1.919,591.58,8.452,591.35,9.613,591.61,1.919,591.32,5.127,591.64,4.776,591.3,4.791,591.65,20.282,591.26,12.21,591.68,7.051,591.25,4.242,591.69,8.451,591.24,1.645,591.73,4.239,591.23,2.55,591.78,1.7,591.21,6.866,591.8,15.606,591.2,15.6,591.81,1.542,591.18,3.843,591.82,24.661,591.17,134.394,591.83,186.711,591.16,16.992,591.85,1.645,591.14,8.458,591.9,15.6,591.13,5.5,591.91,16.895,591.1,15.6,591.95,2.732,591.07,5.321,591.98,12.011,591.01,7.507,591.99,16.941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:16:00,591.65,8.421,591.66,11.831,591.54,9.508,591.72,1.44,591.53,5.11,591.74,4.305,591.51,10.873,591.76,0.682,591.5,15.651,591.77,7.125,591.45,49.24,591.8,5.239,591.43,1.08,591.81,29.108,591.4,17.298,591.83,43.061,591.37,133.865,591.89,18.282,591.36,7.507,591.9,23.131,591.34,6.834,591.98,1.645,591.33,8.456,591.99,1.548,591.32,4.308,592.0,15.65,591.3,25.584,592.05,8.445,591.29,2.544,592.06,16.605,591.23,2.63,592.07,13.892,591.2,16.915,592.09,2.695,591.17,79.734,592.1,110.656,591.15,15.668,592.13,2.22,591.11,6.371,592.17,33.777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:17:00,591.26,0.425,591.27,65.525,591.25,5.063,591.3,7.033,591.2,4.768,591.31,8.456,591.13,4.729,591.32,5.087,591.08,2.06,591.34,4.978,591.06,9.654,591.35,1.919,591.0,15.635,591.42,1.0,590.91,8.462,591.44,21.906,590.9,17.03,591.45,3.631,590.89,1.13,591.47,1.645,590.88,2.629,591.48,7.153,590.87,12.132,591.5,15.793,590.86,1.44,591.51,3.839,590.85,5.245,591.53,7.507,590.81,26.903,591.6,15.762,590.8,79.791,591.61,33.809,590.79,4.312,591.62,10.211,590.75,7.507,591.63,94.988,590.71,3.841,591.64,1.899,590.67,1.542,591.65,2.813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:18:00,591.34,1.942,591.35,4.339,591.31,5.066,591.38,44.068,591.21,8.624,591.4,16.908,591.2,15.784,591.42,4.241,591.16,5.066,591.44,8.41,591.14,12.184,591.48,7.055,591.12,18.747,591.5,7.507,591.1,15.798,591.51,12.183,591.09,38.152,591.52,18.498,591.03,1.645,591.53,19.933,591.02,138.093,591.59,0.85,591.01,2.807,591.6,15.804,591.0,20.115,591.62,10.366,590.99,11.751,591.63,94.988,590.98,16.92,591.64,8.632,590.97,0.85,591.65,7.534,590.93,1.21,591.7,15.804,590.89,5.443,591.74,8.272,590.88,4.658,591.8,15.796,590.87,1.0,591.81,1.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:19:00,591.74,10.032,591.75,1.0,591.68,1.919,591.77,38.093,591.63,10.094,591.78,8.449,591.62,1.285,591.79,5.19,591.6,15.725,591.82,1.44,591.59,12.13,591.84,139.792,591.57,5.189,591.86,7.467,591.53,2.644,591.87,4.237,591.5,24.171,591.91,16.894,591.43,4.307,591.95,1.645,591.41,12.897,591.96,16.886,591.4,40.103,591.97,13.87,591.39,5.241,591.98,7.507,591.38,9.884,591.99,15.763,591.37,1.92,592.02,46.751,591.34,0.844,592.06,2.63,591.3,1.565,592.07,13.559,591.28,1.86,592.08,1.605,591.25,79.741,592.09,94.988,591.2,17.275,592.1,15.697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:20:00,591.57,5.709,591.58,20.99,591.45,8.657,591.59,133.023,591.43,10.43,591.66,1.0,591.41,2.57,591.67,59.083,591.4,15.688,591.7,7.11,591.38,1.645,591.77,24.414,591.37,1.92,591.8,15.725,591.32,47.983,591.82,30.766,591.3,27.926,591.88,1.645,591.29,4.242,591.89,33.789,591.27,79.733,591.9,15.727,591.26,24.208,591.91,1.61,591.24,136.672,591.92,0.98,591.22,11.045,591.99,2.564,591.21,8.456,592.0,17.52,591.2,18.165,592.02,1.899,591.17,4.309,592.03,13.801,591.13,1.59,592.04,2.207,591.12,1.88,592.07,10.366,591.1,3.843,592.09,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:21:00,591.72,5.321,591.73,1.44,591.71,4.943,591.75,41.891,591.63,8.624,591.76,8.449,591.58,4.968,591.78,132.237,591.57,4.788,591.81,8.574,591.56,5.465,591.82,6.514,591.54,2.789,591.86,4.237,591.51,12.116,591.87,0.844,591.5,15.732,591.89,16.894,591.48,8.453,591.9,22.889,591.46,1.645,591.91,7.482,591.44,136.165,591.93,16.743,591.42,9.811,591.94,12.121,591.41,8.987,591.97,4.409,591.4,20.432,591.99,9.086,591.38,8.947,592.0,16.668,591.37,5.307,592.06,0.85,591.34,1.7,592.07,25.745,591.3,35.76,592.09,94.988,591.27,0.844,592.1,15.735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:22:00,592.4,3.695,592.41,4.3,592.39,1.62,592.42,45.488,592.34,8.256,592.45,134.022,592.33,5.184,592.46,4.949,592.32,4.989,592.49,9.321,592.31,5.579,592.5,16.877,592.26,5.085,592.54,7.578,592.25,3.38,592.56,94.988,592.2,29.684,592.59,17.137,592.19,136.749,592.61,34.541,592.16,21.677,592.63,17.181,592.15,5.959,592.65,2.636,592.14,11.742,592.66,7.507,592.12,1.645,592.67,6.853,592.1,24.271,592.68,7.271,592.07,4.302,592.69,1.645,592.06,1.44,592.7,18.677,592.05,79.642,592.76,1.899,592.04,2.569,592.77,40.65,592.01,2.675,592.79,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:23:00,592.62,0.318,592.63,0.053,592.52,9.852,592.65,37.288,592.48,7.419,592.66,1.0,592.46,16.754,592.68,1.44,592.42,12.183,592.69,6.865,592.39,1.645,592.7,8.435,592.38,37.664,592.72,4.298,592.35,1.0,592.75,7.064,592.34,13.523,592.77,8.378,592.33,5.361,592.81,16.352,592.31,14.102,592.83,3.134,592.3,154.108,592.85,16.697,592.28,16.883,592.86,14.421,592.26,4.187,592.88,16.866,592.25,3.38,592.9,17.507,592.21,7.507,592.95,1.899,592.2,17.466,592.96,1.56,592.18,79.616,593.0,8.431,592.17,0.404,593.01,109.861,592.1,19.645,593.02,6.967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:24:00,592.88,44.211,592.89,3.373,592.82,11.975,592.92,1.0,592.81,13.344,592.93,1.44,592.69,1.0,592.96,4.296,592.68,22.15,592.97,8.432,592.67,1.645,592.98,1.919,592.66,12.667,593.01,133.29,592.65,131.834,593.03,17.053,592.63,4.298,593.04,3.209,592.61,9.79,593.05,3.679,592.6,15.945,593.12,16.859,592.59,3.6,593.13,4.228,592.53,5.608,593.16,16.984,592.52,4.54,593.2,50.463,592.51,17.08,593.21,17.104,592.5,32.768,593.24,2.822,592.49,0.525,593.28,7.507,592.48,7.507,593.29,12.265,592.47,5.438,593.3,18.675,592.45,79.576,593.31,1.553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:25:00,592.64,1.963,592.65,1.032,592.6,8.292,592.66,37.997,592.55,4.956,592.68,9.876,592.52,9.849,592.71,4.298,592.51,1.283,592.72,138.413,592.5,36.403,592.77,7.539,592.44,12.157,592.78,16.869,592.42,134.406,592.79,8.48,592.41,9.439,592.82,5.875,592.4,17.068,592.86,0.618,592.39,1.1,592.87,12.211,592.38,4.3,592.88,22.589,592.36,8.357,592.9,15.954,592.34,4.234,592.92,1.573,592.33,12.2,592.94,16.61,592.32,1.44,592.98,1.899,592.31,12.588,593.0,15.905,592.3,15.914,593.01,2.813,592.29,16.883,593.02,102.313,592.24,16.526,593.03,7.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:26:00,592.93,0.344,592.94,1.472,592.92,4.723,592.98,1.0,592.78,10.094,592.99,1.919,592.76,12.174,593.0,3.453,592.73,0.85,593.01,3.186,592.7,15.814,593.05,12.658,592.69,46.022,593.07,8.468,592.68,8.435,593.09,13.633,592.67,2.689,593.12,16.859,592.65,133.43,593.16,1.645,592.61,1.0,593.17,12.137,592.6,15.815,593.18,1.899,592.59,7.384,593.19,2.557,592.57,16.959,593.2,50.363,592.56,0.85,593.22,0.283,592.54,2.493,593.24,15.946,592.52,9.79,593.27,0.89,592.5,40.22,593.29,17.873,592.46,3.189,593.3,15.82,592.43,0.283,593.37,1.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:27:00,592.89,3.717,592.9,1.0,592.88,0.425,592.93,39.073,592.85,8.557,592.94,4.296,592.83,5.0,592.97,13.572,592.81,1.282,592.99,138.076,592.79,12.191,593.04,7.274,592.77,4.933,593.05,4.228,592.76,36.92,593.06,25.321,592.71,8.435,593.08,12.07,592.7,153.026,593.1,15.76,592.67,12.206,593.11,0.842,592.65,4.298,593.13,16.505,592.64,1.0,593.15,13.553,592.61,5.103,593.16,1.645,592.6,24.728,593.18,1.899,592.59,1.645,593.2,57.825,592.58,5.067,593.22,2.555,592.57,4.232,593.23,1.594,592.56,17.725,593.24,1.17,592.53,13.464,593.25,40.665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:28:00,592.95,0.344,592.96,1.032,592.89,8.304,592.97,46.625,592.88,5.417,592.99,4.296,592.86,9.576,593.02,1.919,592.82,38.048,593.05,4.228,592.79,1.36,593.06,16.861,592.74,14.825,593.08,7.262,592.73,1.645,593.09,0.842,592.71,17.469,593.12,12.212,592.7,24.159,593.16,16.111,592.68,9.439,593.18,9.406,592.66,7.507,593.2,50.318,592.64,1.44,593.22,2.555,592.61,21.976,593.23,1.594,592.6,15.781,593.24,1.17,592.57,4.232,593.25,33.712,592.55,79.571,593.27,0.89,592.53,9.79,593.29,10.366,592.52,0.842,593.3,15.734,592.5,15.836,593.35,7.318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:29:00,592.84,2.307,592.85,94.755,592.83,2.657,592.86,134.63,592.73,8.389,592.89,9.462,592.71,10.175,592.91,1.0,592.69,5.128,592.94,6.492,592.67,0.85,592.95,2.761,592.64,0.85,592.96,12.144,592.63,36.875,592.99,21.092,592.62,1.645,593.01,16.44,592.59,12.24,593.04,7.507,592.58,2.745,593.05,14.028,592.56,143.164,593.1,2.76,592.55,5.232,593.14,1.613,592.54,9.516,593.15,1.645,592.53,16.732,593.19,1.899,592.5,7.507,593.2,16.857,592.48,1.44,593.21,14.823,592.47,4.299,593.23,9.791,592.44,16.878,593.28,1.645,592.43,79.561,593.29,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:30:00,592.81,45.89,592.82,1.0,592.71,1.282,592.84,36.312,592.68,5.033,592.85,1.44,592.67,10.404,592.87,5.127,592.62,36.932,592.88,4.297,592.6,15.538,592.89,8.433,592.59,8.437,592.9,144.001,592.57,1.645,592.91,6.876,592.56,1.0,592.94,20.862,592.54,136.218,592.98,0.842,592.53,12.18,593.01,1.645,592.52,14.792,593.02,13.395,592.5,27.344,593.03,1.899,592.49,6.325,593.04,16.862,592.48,1.09,593.06,7.507,592.45,19.615,593.1,15.538,592.43,8.854,593.11,17.238,592.4,15.538,593.13,2.71,592.39,17.761,593.15,1.543,592.37,79.594,593.19,8.429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:31:00,592.83,5.133,592.84,16.621,592.73,1.69,592.87,1.0,592.71,9.754,592.88,143.335,592.67,0.85,592.89,37.778,592.66,2.769,592.91,4.296,592.64,1.0,592.92,5.081,592.6,27.613,592.94,8.502,592.57,133.889,592.97,12.164,592.56,10.404,593.0,4.229,592.55,4.299,593.05,14.132,592.53,11.739,593.09,7.507,592.51,18.228,593.1,15.538,592.5,15.538,593.11,17.238,592.49,1.44,593.13,2.71,592.48,1.09,593.14,1.645,592.44,16.878,593.15,1.543,592.43,1.69,593.2,15.538,592.4,15.436,593.21,13.271,592.39,16.871,593.24,1.899,592.37,80.436,593.25,33.712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:32:00,593.05,3.677,593.06,1.0,592.99,10.437,593.11,36.46,592.98,4.963,593.13,141.927,592.97,5.0,593.14,1.44,592.95,42.412,593.18,11.86,592.91,1.282,593.19,4.294,592.89,141.447,593.2,16.333,592.85,4.31,593.24,12.154,592.84,12.046,593.27,0.768,592.8,33.649,593.28,1.645,592.79,7.507,593.29,16.148,592.78,4.297,593.3,32.008,592.73,16.801,593.32,16.854,592.72,9.793,593.34,7.507,592.7,17.036,593.36,1.581,592.69,17.174,593.4,22.682,592.67,2.42,593.44,33.701,592.65,3.121,593.46,1.899,592.64,0.768,593.47,94.988,592.6,15.504,593.48,6.803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:33:00,593.04,11.832,593.05,1.0,592.99,8.869,593.06,36.444,592.92,5.462,593.18,7.608,592.86,1.645,593.24,16.461,592.84,1.0,593.25,13.875,592.83,146.577,593.29,4.263,592.8,15.353,593.3,22.861,592.79,16.759,593.33,1.588,592.78,5.457,593.34,0.842,592.77,8.528,593.35,1.899,592.74,3.38,593.36,1.69,592.73,1.645,593.4,15.348,592.72,1.69,593.42,6.721,592.71,4.228,593.45,33.701,592.7,23.69,593.47,94.988,592.68,5.173,593.5,25.723,592.65,2.494,593.56,8.432,592.62,1.542,593.57,7.146,592.6,15.36,593.64,79.569,592.58,4.581,593.66,1.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:34:00,592.94,2.799,593.01,3.373,592.93,2.325,593.04,58.079,592.87,5.659,593.05,37.01,592.84,5.071,593.06,4.295,592.81,4.927,593.07,139.43,592.8,4.826,593.08,1.919,592.74,4.38,593.1,3.423,592.72,1.645,593.11,5.07,592.7,27.481,593.17,13.64,592.69,5.209,593.18,16.14,592.65,5.426,593.2,15.365,592.62,18.313,593.22,14.781,592.61,4.298,593.24,18.501,592.6,15.363,593.25,16.893,592.59,6.841,593.29,24.324,592.58,1.645,593.3,15.353,592.54,79.568,593.35,1.899,592.53,16.718,593.37,13.877,592.52,1.541,593.38,0.99,592.5,16.187,593.4,15.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:35:00,592.63,0.422,592.64,43.624,592.59,5.33,592.71,8.413,592.48,8.438,592.76,12.774,592.46,10.178,592.77,16.335,592.4,34.196,592.78,8.434,592.39,1.0,592.79,2.914,592.38,38.588,592.8,15.463,592.37,8.44,592.81,16.873,592.36,4.3,592.82,6.427,592.33,137.107,592.83,6.378,592.3,16.908,592.86,2.434,592.29,1.645,592.89,19.548,592.27,4.581,592.9,15.475,592.24,5.344,592.95,11.919,592.23,12.378,592.96,7.507,592.2,28.365,592.97,8.432,592.18,0.535,592.98,102.837,592.16,7.507,592.99,7.4,592.13,82.428,593.0,15.361,592.05,17.103,593.07,33.722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:36:00,592.53,15.127,592.54,3.375,592.49,8.397,592.58,38.925,592.47,1.919,592.59,5.053,592.41,8.439,592.65,135.908,592.39,41.517,592.68,7.552,592.38,1.98,592.69,12.734,592.37,10.256,592.72,16.28,592.35,12.1,592.74,1.0,592.34,4.3,592.76,0.843,592.32,2.584,592.78,24.453,592.3,32.35,592.8,15.568,592.29,137.055,592.81,16.868,592.26,1.645,592.84,6.958,592.25,4.234,592.85,6.864,592.24,12.4,592.87,2.914,592.23,1.44,592.89,13.135,592.22,16.98,592.9,15.57,592.2,23.05,592.93,1.54,592.17,79.608,592.99,1.899,592.13,1.2,593.0,15.534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:37:00,592.71,3.374,592.72,36.358,592.7,5.1,592.73,5.031,592.66,1.919,592.77,133.824,592.63,8.436,592.8,1.44,592.61,1.282,592.81,7.033,592.59,5.081,592.82,12.516,592.58,10.415,592.83,1.0,592.57,36.726,592.86,4.297,592.55,1.0,592.88,12.234,592.54,16.448,592.89,22.164,592.5,15.552,592.9,23.084,592.49,16.877,592.98,2.803,592.46,2.45,593.0,15.571,592.45,137.291,593.01,1.617,592.44,9.793,593.03,18.761,592.42,1.645,593.04,19.761,592.4,15.571,593.08,7.307,592.39,10.322,593.1,15.573,592.38,0.98,593.11,9.074,592.36,7.507,593.12,8.429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:38:00,592.88,65.745,592.89,0.025,592.83,53.373,592.9,0.025,592.79,10.268,592.94,36.992,592.78,1.0,593.0,5.136,592.77,9.463,593.02,140.912,592.71,9.792,593.08,10.021,592.7,15.516,593.09,14.37,592.69,12.112,593.1,27.59,592.67,16.757,593.11,1.0,592.66,1.44,593.12,4.229,592.65,5.582,593.13,21.148,592.64,4.232,593.17,33.536,592.62,0.85,593.18,3.465,592.6,15.525,593.2,50.074,592.59,9.123,593.21,0.46,592.58,2.655,593.24,7.503,592.57,5.388,593.29,2.636,592.55,0.418,593.3,15.524,592.51,79.573,593.32,18.99,592.5,15.533,593.33,1.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:39:00,593.21,13.755,593.22,0.037,593.11,44.893,593.25,35.835,593.09,15.422,593.26,5.017,593.08,1.0,593.29,1.919,593.06,4.295,593.3,134.824,593.02,133.599,593.31,6.535,593.01,14.581,593.32,5.227,593.0,16.368,593.36,9.878,592.97,19.626,593.37,1.645,592.94,16.864,593.38,4.293,592.93,1.69,593.39,8.426,592.91,10.977,593.4,15.473,592.9,25.216,593.42,32.05,592.89,7.478,593.43,107.026,592.87,4.23,593.47,3.428,592.85,1.645,593.48,9.059,592.8,94.96,593.49,1.899,592.72,6.16,593.5,17.123,592.69,33.743,593.53,16.848,592.66,6.222,593.54,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:40:00,593.12,50.401,593.13,3.372,593.11,1.281,593.21,140.6,593.04,5.047,593.22,11.909,593.03,5.284,593.25,1.44,593.01,1.0,593.28,1.0,593.0,5.735,593.29,8.234,592.99,1.645,593.3,4.227,592.98,5.023,593.31,4.293,592.97,39.93,593.33,14.906,592.96,1.23,593.35,0.842,592.95,12.094,593.36,29.061,592.94,8.432,593.39,7.478,592.93,4.296,593.4,17.05,592.92,133.475,593.43,94.988,592.9,26.656,593.47,2.586,592.88,17.041,593.48,25.316,592.82,10.871,593.5,15.474,592.8,33.185,593.53,10.555,592.79,4.231,593.54,0.89,592.72,81.123,593.6,15.425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:41:00,593.31,10.117,593.32,0.037,593.3,5.509,593.33,37.822,593.22,5.098,593.37,4.956,593.21,37.919,593.39,7.162,593.17,14.087,593.4,132.799,593.16,139.762,593.41,5.226,593.13,12.017,593.43,8.425,593.11,0.85,593.44,8.435,593.1,21.087,593.45,1.44,593.05,9.782,593.46,12.164,593.04,16.861,593.47,4.292,593.0,23.782,593.48,13.657,592.99,12.303,593.5,16.195,592.98,5.071,593.52,7.478,592.97,2.644,593.53,18.278,592.96,1.23,593.55,16.847,592.9,15.425,593.59,2.766,592.89,81.13,593.6,15.425,592.88,17.041,593.62,6.824,592.83,15.35,593.63,1.553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:42:00,593.46,2.641,593.55,174.927,593.45,2.58,593.56,3.378,593.42,1.919,593.57,1.0,593.34,8.581,593.58,5.337,593.32,5.411,593.59,3.457,593.31,1.0,593.6,4.225,593.3,28.664,593.62,1.44,593.29,41.508,593.65,5.936,593.28,12.873,593.66,0.832,593.26,2.731,593.67,6.64,593.24,9.782,593.68,27.971,593.22,136.162,593.69,9.626,593.2,15.245,593.7,15.323,593.19,16.781,593.73,1.43,593.18,16.857,593.77,1.563,593.14,12.284,593.78,1.69,593.12,1.645,593.8,66.716,593.11,1.691,593.85,1.899,593.1,20.248,593.88,94.988,593.08,4.228,593.9,22.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:43:00,593.55,5.368,593.62,36.286,593.52,1.919,593.66,144.155,593.5,1.281,593.67,1.0,593.46,8.424,593.68,1.919,593.44,10.646,593.69,1.44,593.43,37.919,593.71,4.224,593.42,1.0,593.72,8.275,593.41,4.293,593.73,4.29,593.4,15.193,593.74,7.347,593.37,135.995,593.75,8.42,593.36,12.211,593.78,14.85,593.35,1.44,593.8,61.971,593.33,26.635,593.82,1.645,593.3,15.203,593.83,0.557,593.28,0.85,593.84,16.839,593.26,2.731,593.85,1.899,593.25,1.645,593.86,2.746,593.23,5.857,593.88,94.988,593.22,7.478,593.9,15.235,593.2,15.245,593.91,9.186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:44:00,593.64,6.873,593.77,1.919,593.63,2.848,593.78,179.003,593.61,15.609,593.79,1.44,593.6,1.28,593.8,4.223,593.59,8.423,593.81,6.704,593.56,37.394,593.82,9.931,593.55,5.175,593.83,4.29,593.53,5.292,593.85,8.419,593.52,137.079,593.87,12.017,593.5,26.046,593.88,94.988,593.45,12.97,593.92,14.926,593.44,1.44,593.93,17.075,593.43,2.577,593.94,7.478,593.42,16.851,593.96,2.795,593.4,15.157,593.97,0.89,593.38,2.486,594.0,16.715,593.36,7.478,594.01,18.733,593.33,14.009,594.03,1.11,593.3,21.424,594.1,15.157,593.28,6.084,594.14,33.661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:45:00,593.44,20.16,593.45,3.37,593.42,8.572,593.49,46.119,593.4,6.222,593.53,4.973,593.39,1.919,593.56,145.995,593.37,1.0,593.59,4.959,593.35,8.426,593.61,4.225,593.34,46.176,593.62,20.921,593.32,11.531,593.66,8.254,593.31,4.293,593.67,1.0,593.3,15.203,593.68,18.502,593.29,12.223,593.69,7.478,593.28,0.85,593.7,15.121,593.27,131.646,593.72,2.751,593.26,4.22,593.75,16.841,593.23,11.412,593.8,15.129,593.22,1.44,593.82,3.198,593.2,15.131,593.85,8.419,593.19,16.857,593.86,17.778,593.18,17.109,593.87,8.834,593.14,7.478,593.88,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:46:00,593.14,18.798,593.17,6.744,593.11,5.09,593.19,6.356,593.1,2.919,593.26,1.44,593.02,5.941,593.28,18.764,593.0,27.148,593.3,4.227,592.98,2.618,593.31,5.087,592.97,16.863,593.32,4.293,592.95,0.85,593.35,8.426,592.94,26.217,593.4,15.629,592.91,1.44,593.43,7.478,592.9,15.061,593.44,14.736,592.88,18.171,593.46,2.78,592.85,7.478,593.48,1.564,592.82,4.23,593.5,16.066,592.8,99.661,593.52,18.493,592.79,4.367,593.54,8.424,592.72,2.485,593.55,4.379,592.71,50.613,593.57,17.131,592.65,0.89,593.58,0.85,592.62,49.983,593.6,15.059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:47:00,592.85,1.619,592.89,9.663,592.83,4.255,592.9,5.827,592.82,5.505,592.94,44.64,592.8,9.434,592.96,1.44,592.78,5.11,592.97,20.646,592.71,4.298,593.02,4.229,592.67,16.872,593.03,20.204,592.66,2.581,593.07,6.776,592.65,0.89,593.08,1.645,592.64,131.677,593.1,15.884,592.61,1.44,593.14,0.85,592.6,15.271,593.15,1.0,592.59,24.116,593.16,3.517,592.55,22.657,593.19,16.857,592.54,9.79,593.2,15.171,592.51,0.346,593.24,8.428,592.5,18.321,593.25,19.417,592.48,7.478,593.26,2.559,592.47,33.755,593.28,7.028,592.45,82.048,593.3,22.794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:48:00,593.19,71.264,593.2,0.085,593.18,15.206,593.34,40.941,593.15,41.864,593.35,12.323,593.14,4.986,593.41,4.226,593.12,19.595,593.45,2.44,593.1,17.788,593.46,14.997,593.08,134.266,593.49,2.82,593.04,0.85,593.5,15.267,593.0,15.272,593.51,28.1,592.97,21.092,593.53,8.678,592.96,7.478,593.55,4.379,592.95,2.487,593.57,7.084,592.94,11.362,593.6,15.271,592.93,0.85,593.63,0.93,592.9,16.865,593.64,0.98,592.89,16.545,593.65,8.591,592.8,15.261,593.68,8.422,592.79,0.88,593.69,16.843,592.76,10.366,593.7,15.278,592.75,79.538,593.8,68.221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:49:00,593.24,45.512,593.25,0.096,593.19,5.355,593.3,137.704,593.18,1.919,593.32,8.068,593.15,16.954,593.39,9.851,593.14,4.938,593.4,5.871,593.1,16.261,593.41,4.293,593.09,42.775,593.43,13.332,593.08,5.156,593.45,8.425,593.07,14.803,593.47,12.207,593.05,12.063,593.48,0.842,593.04,18.301,593.49,2.82,593.02,147.641,593.5,15.267,593.0,15.264,593.53,16.837,592.95,1.645,593.54,16.847,592.94,0.97,593.59,1.546,592.93,4.23,593.6,15.294,592.9,15.269,593.62,9.377,592.89,0.842,593.63,9.352,592.86,2.658,593.64,15.718,592.84,28.192,593.68,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:50:00,593.37,3.371,593.45,3.257,593.36,4.223,593.46,134.836,593.34,5.301,593.47,6.963,593.3,1.919,593.48,42.249,593.29,8.427,593.52,4.225,593.26,1.0,593.54,1.0,593.22,11.276,593.55,4.292,593.2,31.626,593.56,21.906,593.19,16.857,593.57,8.35,593.17,134.31,593.58,7.057,593.13,1.44,593.59,7.395,593.1,22.711,593.6,15.264,593.08,1.645,593.64,24.972,593.07,2.687,593.66,1.645,593.04,4.229,593.69,2.604,593.03,1.69,593.7,15.24,593.0,15.237,593.72,16.842,592.99,1.578,593.73,8.421,592.97,0.842,593.74,1.549,592.94,6.742,593.75,6.756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:51:00,593.33,3.371,593.38,46.764,593.28,5.819,593.4,7.014,593.27,4.223,593.43,4.226,593.24,1.919,593.45,1.44,593.23,13.338,593.46,5.292,593.2,1.0,593.48,2.776,593.19,1.281,593.49,23.292,593.18,8.428,593.53,1.645,593.17,4.938,593.54,12.13,593.16,9.847,593.55,8.423,593.14,12.041,593.57,1.573,593.12,6.012,593.6,30.797,593.1,18.014,593.62,16.481,593.08,1.645,593.64,0.98,593.07,2.687,593.66,8.422,593.03,1.69,593.67,16.844,593.02,9.783,593.7,22.746,593.01,16.862,593.79,6.338,593.0,31.979,593.8,49.798,592.98,13.06,593.82,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:52:00,593.32,7.594,593.33,3.371,593.29,8.54,593.34,38.817,593.28,3.039,593.39,3.845,593.24,47.939,593.41,3.721,593.2,5.897,593.42,133.52,593.18,10.027,593.43,12.096,593.17,16.858,593.45,1.44,593.15,135.688,593.47,5.092,593.1,18.014,593.5,9.424,593.08,1.645,593.51,13.669,593.07,2.687,593.53,11.004,593.06,12.027,593.59,2.721,593.05,4.228,593.6,22.739,593.03,1.69,593.61,16.845,593.02,10.624,593.63,16.976,593.0,31.979,593.64,0.98,592.98,12.834,593.69,6.591,592.94,0.97,593.7,22.725,592.9,128.464,593.72,1.547,592.85,7.475,593.75,1.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:53:00,592.78,0.469,592.79,52.535,592.73,8.465,592.82,1.919,592.7,4.223,592.87,8.615,592.68,13.792,592.88,141.625,592.65,37.909,592.89,1.44,592.64,4.298,592.92,4.296,592.63,4.996,592.93,20.502,592.62,1.0,592.96,7.475,592.58,134.062,592.97,16.768,592.57,13.149,593.0,16.274,592.54,16.876,593.01,8.454,592.53,0.89,593.02,0.842,592.5,15.26,593.06,3.599,592.49,1.44,593.07,16.861,592.48,2.682,593.08,2.81,592.47,18.745,593.1,16.118,592.45,11.333,593.19,1.586,592.42,1.614,593.2,15.217,592.41,4.233,593.24,8.428,592.4,15.289,593.25,29.924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:54:00,593.07,2.275,593.08,113.302,592.95,4.223,593.09,143.318,592.91,8.373,593.1,8.746,592.89,9.432,593.15,1.0,592.88,5.426,593.16,12.723,592.87,42.521,593.2,7.475,592.84,17.383,593.21,0.842,592.8,15.348,593.24,1.899,592.79,137.687,593.26,20.773,592.76,16.869,593.27,1.645,592.74,11.392,593.3,29.343,592.73,4.058,593.33,16.853,592.7,15.34,593.35,2.807,592.68,0.85,593.39,10.366,592.67,16.464,593.4,15.347,592.66,0.842,593.41,94.988,592.65,1.645,593.46,15.357,592.61,4.231,593.47,1.09,592.6,15.342,593.48,6.187,592.59,7.475,593.49,16.849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:55:00,592.95,0.657,592.96,52.159,592.87,4.223,592.97,1.919,592.79,8.36,592.98,182.712,592.75,5.554,592.99,1.44,592.74,4.99,593.0,3.285,592.73,1.0,593.01,1.0,592.72,12.219,593.02,3.636,592.71,37.458,593.07,11.019,592.7,19.717,593.08,4.295,592.69,2.818,593.09,25.618,592.64,137.525,593.1,15.416,592.63,16.873,593.12,0.414,592.6,15.422,593.13,12.236,592.56,5.798,593.15,3.854,592.55,5.613,593.16,13.09,592.53,1.645,593.19,19.254,592.51,4.232,593.2,15.363,592.5,15.421,593.3,15.419,592.48,0.296,593.32,33.708,592.45,7.475,593.39,89.964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:56:00,592.95,2.276,592.96,106.843,592.89,4.223,592.97,132.603,592.81,12.064,593.01,3.359,592.8,11.197,593.02,7.206,592.79,4.023,593.04,8.43,592.77,8.434,593.05,4.295,592.76,5.115,593.07,2.645,592.72,48.198,593.09,0.842,592.71,4.298,593.1,15.409,592.7,25.198,593.15,16.859,592.69,2.818,593.18,0.85,592.67,3.085,593.19,12.064,592.66,2.3,593.2,15.426,592.65,132.601,593.21,1.553,592.61,16.874,593.22,13.553,592.6,43.347,593.23,7.475,592.55,79.575,593.24,17.096,592.54,7.475,593.28,2.811,592.53,0.842,593.29,1.899,592.5,15.426,593.3,15.419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:57:00,592.63,3.375,592.64,3.375,592.62,4.103,592.67,139.602,592.59,1.919,592.73,8.43,592.54,8.251,592.74,1.44,592.53,8.438,592.76,4.23,592.52,5.67,592.78,4.297,592.51,5.026,592.79,8.434,592.49,1.0,592.8,0.843,592.46,44.698,592.83,29.139,592.45,12.149,592.86,7.475,592.44,2.674,592.87,6.867,592.43,2.18,592.88,1.0,592.41,4.3,592.9,15.348,592.4,32.222,592.93,18.405,592.39,137.682,592.94,2.582,592.35,18.398,592.95,3.12,592.33,1.78,592.96,1.645,592.3,15.343,593.0,15.343,592.29,11.708,593.03,1.899,592.27,12.084,593.07,12.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:58:00,592.88,3.374,592.92,48.821,592.81,10.525,592.94,6.907,592.8,8.434,592.96,6.873,592.78,1.919,592.97,7.926,592.74,5.767,593.04,1.899,592.73,8.573,593.06,8.43,592.7,5.125,593.07,16.515,592.69,5.687,593.1,15.386,592.67,22.17,593.12,4.133,592.63,1.44,593.14,16.283,592.62,12.156,593.17,7.475,592.61,9.792,593.18,0.85,592.6,15.417,593.19,16.857,592.56,11.049,593.2,15.426,592.52,0.842,593.26,8.428,592.5,15.425,593.28,1.65,592.48,4.241,593.3,15.415,592.47,12.053,593.36,6.264,592.44,4.232,593.38,79.592,592.43,2.18,593.39,24.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:59:00,593.38,1.281,593.51,8.612,593.32,11.967,593.52,1.0,593.31,5.192,593.53,137.141,593.3,5.053,593.55,6.983,593.29,8.427,593.59,15.215,593.24,5.004,593.61,24.412,593.23,12.194,593.63,7.457,593.21,41.965,593.66,23.536,593.2,4.294,593.72,2.744,593.19,2.604,593.73,1.69,593.17,135.133,593.74,1.69,593.16,6.66,593.76,18.924,593.15,6.607,593.79,8.42,593.09,23.583,593.8,34.541,593.06,7.475,593.86,10.366,593.05,0.223,593.87,94.988,593.03,0.85,593.92,0.93,593.0,17.143,593.93,79.526,592.95,79.518,594.0,5.085,592.93,16.864,594.03,18.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:00:00,592.99,12.659,593.12,8.612,592.95,1.0,593.14,3.384,592.94,1.919,593.15,9.278,592.88,12.111,593.2,8.428,592.87,9.458,593.23,1.0,592.86,8.433,593.24,19.659,592.84,5.535,593.26,4.294,592.83,2.576,593.27,7.228,592.81,0.067,593.3,34.054,592.8,167.502,593.32,16.854,592.77,3.085,593.33,1.645,592.75,5.83,593.37,0.842,592.73,16.87,593.38,16.872,592.72,0.842,593.39,0.89,592.7,32.224,593.4,15.636,592.67,11.706,593.48,1.899,592.64,0.99,593.5,15.636,592.62,79.559,593.52,6.434,592.6,15.636,593.55,1.24,592.57,3.832,593.56,8.423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:01:00,592.98,3.373,592.99,3.245,592.92,5.766,593.01,8.612,592.91,7.637,593.02,5.057,592.9,1.0,593.07,1.44,592.89,8.366,593.08,5.085,592.88,4.954,593.11,1.0,592.82,13.417,593.13,4.295,592.81,0.067,593.14,0.025,592.8,25.318,593.15,11.091,592.79,41.053,593.16,16.408,592.78,16.499,593.19,9.12,592.77,1.645,593.2,15.56,592.75,6.577,593.21,3.636,592.74,138.623,593.22,4.393,592.7,15.529,593.26,0.779,592.69,6.43,593.28,1.899,592.68,2.798,593.29,25.282,592.66,33.438,593.3,34.028,592.65,0.842,593.32,6.841,592.64,2.22,593.35,6.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:02:00,593.26,16.205,593.27,3.371,593.22,1.281,593.3,6.986,593.2,1.919,593.33,8.426,593.17,1.0,593.37,178.151,593.15,4.954,593.38,4.293,593.13,8.57,593.4,12.111,593.1,31.133,593.42,5.074,593.07,40.619,593.43,4.226,593.05,3.335,593.48,7.372,593.04,31.525,593.49,7.475,593.03,1.44,593.5,24.914,593.0,151.699,593.53,0.643,592.98,16.736,593.58,17.065,592.94,7.475,593.59,25.019,592.93,4.581,593.6,15.45,592.92,23.087,593.61,2.737,592.9,99.225,593.63,3.463,592.89,0.642,593.65,3.38,592.88,1.69,593.7,15.447,592.87,1.574,593.73,1.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:03:00,593.27,9.928,593.28,6.986,593.2,6.106,593.34,8.456,593.18,8.09,593.37,1.0,593.13,1.281,593.39,1.44,593.1,13.47,593.4,8.425,593.09,2.771,593.41,4.293,593.08,1.0,593.43,99.214,593.05,3.085,593.44,7.324,593.04,17.211,593.45,13.67,593.02,9.791,593.49,4.222,593.0,19.811,593.5,49.228,592.99,136.065,593.53,1.59,592.94,12.757,593.55,17.049,592.92,1.69,593.58,1.899,592.91,5.072,593.6,15.529,592.9,32.396,593.62,7.475,592.83,1.46,593.65,1.69,592.8,15.486,593.68,33.687,592.78,7.475,593.7,15.511,592.77,1.566,593.71,18.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:04:00,593.34,4.988,593.35,142.682,593.26,13.164,593.36,51.26,593.21,5.0,593.38,9.866,593.16,8.464,593.41,8.621,593.15,5.022,593.42,4.226,593.12,37.893,593.45,15.015,593.11,1.0,593.46,1.0,593.1,15.579,593.47,12.115,593.09,2.771,593.5,15.537,593.08,24.556,593.52,7.475,593.06,8.43,593.55,14.572,593.05,3.085,593.58,1.561,593.04,139.558,593.6,17.22,593.03,1.69,593.64,16.476,593.02,9.791,593.65,1.69,593.01,4.229,593.68,8.422,593.0,15.515,593.69,33.687,592.99,7.475,593.7,15.511,592.98,16.46,593.73,4.506,592.93,18.554,593.76,9.262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:05:00,593.21,5.686,593.22,31.013,593.09,15.228,593.24,6.986,593.03,1.69,593.3,24.011,593.02,8.235,593.31,5.412,593.01,1.0,593.32,7.001,593.0,27.422,593.34,8.716,592.96,12.026,593.35,136.921,592.93,1.69,593.36,44.274,592.91,4.23,593.37,0.357,592.9,16.912,593.38,1.0,592.88,133.012,593.43,14.865,592.84,8.433,593.46,1.645,592.83,3.832,593.5,15.447,592.81,4.297,593.51,33.697,592.8,17.004,593.54,2.599,592.75,79.538,593.59,1.899,592.74,1.69,593.6,23.186,592.71,16.871,593.64,16.476,592.68,0.356,593.65,8.736,592.64,1.23,593.68,8.422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:06:00,593.53,3.37,593.54,89.906,593.48,6.295,593.56,8.593,593.44,6.455,593.57,9.254,593.37,5.001,593.6,1.919,593.34,8.625,593.61,1.44,593.33,1.0,593.65,6.489,593.31,4.276,593.67,12.132,593.3,27.467,593.7,19.615,593.29,48.879,593.71,24.463,593.27,11.034,593.72,17.51,593.25,8.427,593.73,1.542,593.23,4.228,593.76,14.558,593.22,136.084,593.78,4.423,593.21,4.294,593.79,8.42,593.2,26.562,593.8,51.788,593.18,9.126,593.83,1.29,593.17,18.612,593.88,94.988,593.15,1.49,593.9,15.343,593.1,32.879,593.92,13.896,593.09,79.499,593.93,33.673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:07:00,593.56,6.016,593.57,31.773,593.45,11.045,593.59,1.919,593.37,4.999,593.62,4.225,593.31,1.69,593.64,6.986,593.3,15.326,593.66,1.0,593.29,12.245,593.67,29.121,593.28,20.392,593.69,190.382,593.27,2.639,593.72,6.673,593.26,1.0,593.77,16.975,593.24,45.836,593.78,5.051,593.21,9.868,593.8,15.311,593.2,15.327,593.87,13.065,593.18,135.455,593.88,94.988,593.17,98.101,593.9,36.757,593.16,11.775,593.93,14.394,593.15,5.718,593.94,1.899,593.1,15.315,593.95,39.881,593.06,16.861,593.96,3.38,593.05,3.822,594.0,15.367,593.04,15.347,594.06,79.492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:08:00,593.57,5.632,593.58,12.902,593.44,11.902,593.61,10.341,593.38,5.981,593.63,148.955,593.34,8.472,593.65,6.996,593.33,11.626,593.69,33.235,593.3,59.366,593.7,8.322,593.29,12.104,593.72,1.587,593.27,2.639,593.77,14.19,593.25,12.721,593.8,16.956,593.22,1.44,593.87,2.699,593.21,4.228,593.88,94.988,593.2,15.327,593.9,32.179,593.17,1.69,593.94,1.899,593.16,9.126,593.95,6.209,593.15,1.49,593.96,37.051,593.14,17.213,593.97,14.29,593.12,16.859,593.99,10.366,593.1,15.259,594.0,15.29,593.08,0.841,594.06,79.497,593.04,94.786,594.09,19.099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:09:00,593.15,56.77,593.21,1.44,593.14,3.078,593.22,19.708,593.09,1.919,593.23,4.227,593.0,12.554,593.29,7.481,592.97,3.822,593.3,15.179,592.94,5.099,593.33,7.603,592.92,12.509,593.35,26.87,592.91,8.352,593.37,1.0,592.9,28.436,593.38,12.221,592.89,1.69,593.39,2.177,592.87,1.0,593.4,16.824,592.86,4.297,593.48,13.814,592.84,42.089,593.49,8.424,592.82,8.434,593.5,25.544,592.8,28.139,593.57,0.86,592.78,138.519,593.58,7.338,592.77,16.546,593.59,1.899,592.76,4.231,593.6,33.692,592.73,7.481,593.66,2.627,592.7,15.633,593.67,79.532,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:10:00,593.34,16.432,593.35,6.986,593.23,12.196,593.36,153.603,593.2,2.736,593.37,1.44,593.16,12.187,593.39,8.41,593.14,1.0,593.43,4.226,593.12,5.112,593.44,8.571,593.1,23.623,593.46,16.85,593.06,55.771,593.48,17.805,593.04,0.85,593.5,22.702,593.03,0.85,593.53,1.645,593.02,1.44,593.55,13.476,593.0,27.839,593.56,1.588,592.95,5.874,593.57,12.995,592.94,24.345,593.58,0.87,592.9,17.13,593.6,15.201,592.89,1.69,593.66,2.627,592.83,15.213,593.68,7.236,592.8,1.594,593.69,18.787,592.77,96.078,593.7,15.254,592.68,3.832,593.73,1.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:11:00,593.35,9.242,593.36,18.218,593.27,11.3,593.38,146.349,593.2,2.736,593.39,6.986,593.17,4.941,593.41,1.919,593.14,1.0,593.43,1.0,593.12,20.722,593.44,13.38,593.1,56.956,593.46,4.225,593.09,6.397,593.47,6.611,593.08,8.097,593.49,7.481,593.05,4.228,593.5,12.058,593.04,5.145,593.53,1.645,593.03,0.85,593.54,16.766,593.0,41.732,593.56,1.588,592.94,79.523,593.59,14.082,592.93,7.481,593.6,15.203,592.9,16.242,593.66,2.627,592.89,1.69,593.7,15.254,592.87,0.842,593.73,3.219,592.84,16.867,593.76,7.187,592.83,15.213,593.77,8.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:12:00,593.35,3.371,593.36,8.426,593.27,5.506,593.37,1.44,593.25,5.503,593.38,182.797,593.23,12.071,593.39,6.986,593.2,15.139,593.42,8.257,593.16,4.985,593.43,1.0,593.14,1.0,593.44,4.955,593.12,41.338,593.46,21.075,593.11,9.781,593.47,6.611,593.1,15.246,593.48,4.292,593.09,9.007,593.53,2.487,593.08,20.822,593.54,16.766,593.07,137.313,593.56,1.588,593.05,4.228,593.57,7.481,593.04,0.85,593.59,26.231,593.03,2.29,593.6,15.203,593.0,15.26,593.66,2.627,592.99,24.126,593.7,15.254,592.98,17.705,593.73,3.219,592.94,79.523,593.76,7.187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:13:00,593.36,3.371,593.37,41.828,593.35,5.885,593.38,8.426,593.23,12.146,593.39,136.943,593.2,15.049,593.4,6.986,593.18,7.779,593.41,1.0,593.15,12.215,593.42,4.293,593.12,6.062,593.44,8.399,593.11,47.911,593.47,5.068,593.1,15.047,593.48,7.355,593.09,132.537,593.52,38.111,593.04,1.44,593.55,16.769,593.03,5.874,593.58,1.577,593.02,14.085,593.59,13.706,593.01,12.293,593.6,15.044,593.0,15.26,593.65,36.409,592.98,16.863,593.7,15.05,592.97,0.842,593.72,2.748,592.96,7.481,593.73,1.899,592.93,79.517,593.76,7.187,592.9,2.735,593.78,6.499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:14:00,593.35,53.863,593.36,38.544,593.32,1.919,593.37,0.025,593.31,11.543,593.38,5.027,593.22,5.057,593.39,135.543,593.2,15.014,593.41,9.43,593.18,1.0,593.42,19.704,593.17,8.428,593.46,1.44,593.16,18.269,593.48,7.479,593.15,8.311,593.51,5.304,593.12,1.44,593.52,0.842,593.1,15.044,593.55,28.972,593.09,133.199,593.57,11.706,593.08,1.645,593.58,16.846,593.07,4.295,593.59,14.84,593.04,27.165,593.6,15.044,593.03,4.229,593.63,6.667,593.01,79.519,593.65,2.72,593.0,15.26,593.7,15.042,592.9,0.842,593.71,4.491,592.85,16.623,593.76,7.187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:15:00,593.64,10.107,593.65,145.582,593.57,11.14,593.68,6.21,593.52,1.28,593.71,1.0,593.51,5.07,593.72,8.421,593.46,39.248,593.73,1.44,593.45,1.0,593.74,8.472,593.44,8.425,593.77,4.224,593.41,145.481,593.78,7.324,593.4,14.894,593.8,66.577,593.38,13.591,593.81,1.645,593.37,9.782,593.83,12.095,593.35,8.52,593.85,7.481,593.34,1.645,593.87,0.89,593.3,14.892,593.88,94.988,593.28,7.481,593.89,33.483,593.27,3.38,593.9,14.903,593.26,19.542,593.94,1.588,593.23,0.841,593.98,0.85,593.21,2.825,594.0,14.899,593.2,17.597,594.04,15.954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:16:00,593.66,6.19,593.67,46.549,593.59,6.654,593.68,186.213,593.58,5.858,593.69,1.44,593.52,1.28,593.7,8.295,593.51,8.456,593.71,1.0,593.46,43.276,593.73,1.919,593.45,1.0,593.75,6.668,593.42,12.198,593.77,16.841,593.41,12.129,593.8,46.646,593.4,14.894,593.81,1.645,593.39,131.447,593.83,0.813,593.37,11.222,593.84,7.481,593.35,4.227,593.85,16.471,593.34,1.645,593.87,4.223,593.33,4.293,593.88,94.988,593.32,8.426,593.89,15.935,593.31,2.585,593.9,14.903,593.3,14.892,593.94,1.588,593.27,3.38,593.98,1.7,593.26,7.481,594.0,14.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:17:00,593.64,57.441,593.65,37.49,593.62,1.28,593.66,132.375,593.61,7.839,593.69,8.421,593.6,6.583,593.7,4.291,593.56,5.121,593.73,6.986,593.51,10.924,593.76,1.0,593.5,14.819,593.77,1.44,593.49,12.063,593.8,3.815,593.48,40.225,593.81,3.178,593.47,1.0,593.84,17.68,593.45,9.824,593.86,29.272,593.44,6.547,593.88,94.988,593.43,135.122,593.9,14.903,593.4,27.612,593.91,8.25,593.37,9.782,593.92,19.208,593.36,7.481,593.94,1.588,593.34,1.645,593.98,1.7,593.3,14.892,593.99,2.795,593.27,20.235,594.0,14.899,593.25,79.477,594.04,1.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:18:00,593.58,4.986,593.59,9.454,593.52,1.28,593.61,44.807,593.47,11.663,593.62,133.879,593.44,4.971,593.63,8.422,593.43,8.54,593.64,1.44,593.4,15.746,593.66,9.224,593.38,42.899,593.68,6.972,593.34,12.164,593.71,16.368,593.33,144.985,593.72,1.61,593.32,12.345,593.73,0.612,593.3,16.192,593.75,16.842,593.27,3.38,593.76,2.763,593.26,4.294,593.77,1.645,593.23,4.227,593.78,7.481,593.22,7.481,593.79,14.887,593.21,12.325,593.8,14.774,593.2,16.42,593.87,16.489,593.17,16.858,593.88,94.988,593.16,16.991,593.9,16.802,593.13,0.487,593.93,14.429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:19:00,593.35,59.804,593.36,48.343,593.32,3.2,593.4,142.476,593.26,11.667,593.42,6.986,593.25,8.351,593.45,9.865,593.23,5.121,593.47,8.559,593.2,63.385,593.5,1.645,593.19,12.048,593.52,0.842,593.18,8.428,593.53,3.548,593.16,4.07,593.54,3.808,593.13,144.581,593.55,23.901,593.12,2.692,593.56,34.993,593.1,16.151,593.59,1.0,593.09,6.475,593.6,14.695,593.06,16.563,593.62,2.11,593.03,16.862,593.65,6.525,593.01,7.481,593.68,7.396,593.0,31.161,593.7,14.709,592.97,3.38,593.75,2.789,592.93,0.842,593.76,1.899,592.9,10.366,593.78,6.165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:20:00,593.24,9.428,593.25,96.503,593.11,12.965,593.26,8.594,593.09,5.142,593.27,13.577,593.06,10.07,593.28,134.021,593.03,54.799,593.29,1.44,593.01,1.0,593.3,1.919,593.0,14.693,593.34,0.842,592.98,2.646,593.4,26.707,592.97,16.04,593.41,16.851,592.96,18.173,593.42,3.704,592.95,1.44,593.43,3.631,592.93,17.232,593.44,1.0,592.91,4.296,593.46,4.226,592.9,14.689,593.5,16.333,592.89,7.481,593.55,2.695,592.88,5.524,593.56,25.627,592.86,16.866,593.58,7.254,592.84,3.832,593.6,23.469,592.8,16.265,593.62,2.11,592.77,79.534,593.68,8.422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:21:00,593.21,2.854,593.22,16.881,593.2,3.063,593.24,57.655,593.04,11.429,593.25,13.37,593.02,8.232,593.3,1.919,593.0,15.647,593.33,16.853,592.98,2.646,593.34,0.842,592.97,3.38,593.37,2.645,592.96,137.13,593.38,19.591,592.9,36.164,593.39,3.388,592.89,1.44,593.4,18.262,592.86,10.172,593.45,2.41,592.84,16.867,593.47,7.481,592.83,17.215,593.5,14.688,592.82,3.832,593.51,33.697,592.8,14.66,593.54,1.548,592.79,1.553,593.55,2.734,592.77,79.534,593.56,23.551,592.75,0.842,593.58,6.665,592.72,2.58,593.6,16.594,592.69,7.481,593.62,2.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:22:00,593.38,2.982,593.39,65.641,593.37,3.03,593.4,8.425,593.31,1.281,593.41,11.921,593.23,32.28,593.42,132.137,593.21,5.178,593.45,1.919,593.2,14.568,593.46,8.579,593.18,53.553,593.47,5.113,593.17,2.566,593.48,0.842,593.14,1.0,593.49,6.8,593.13,8.429,593.52,16.848,593.12,143.058,593.54,1.548,593.1,14.568,593.55,10.126,593.07,5.668,593.57,16.711,593.04,4.295,593.58,16.391,593.03,9.782,593.6,16.479,593.01,18.507,593.62,2.11,593.0,22.128,593.63,13.089,592.97,3.38,593.69,2.566,592.93,4.58,593.7,14.58,592.89,0.842,593.75,14.267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:23:00,593.36,6.529,593.37,59.522,593.24,0.9,593.38,4.543,593.22,12.143,593.4,141.851,593.21,14.624,593.45,16.85,593.18,49.833,593.48,1.0,593.17,2.566,593.49,16.441,593.13,8.094,593.5,17.709,593.11,141.469,593.51,3.277,593.1,14.498,593.52,7.481,593.09,12.155,593.54,1.645,593.07,5.873,593.6,14.536,593.06,16.738,593.62,17.115,593.04,5.679,593.63,7.196,593.03,7.335,593.64,6.423,593.01,12.727,593.67,1.645,593.0,14.647,593.69,36.253,592.99,1.57,593.7,14.58,592.98,7.481,593.73,1.618,592.96,0.95,593.8,36.331,592.9,31.369,593.81,1.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:24:00,593.4,6.74,593.41,19.906,593.31,1.281,593.42,67.655,593.3,11.415,593.43,5.17,593.28,5.169,593.45,4.292,593.24,0.9,593.47,1.44,593.23,71.316,593.48,1.0,593.2,15.438,593.52,12.948,593.17,140.595,593.54,23.972,593.16,12.132,593.59,7.481,593.14,11.003,593.6,18.76,593.13,1.69,593.62,17.115,593.12,1.44,593.63,7.196,593.11,9.78,593.64,6.423,593.1,22.927,593.67,1.645,593.07,10.168,593.68,1.587,593.06,16.738,593.69,36.253,593.05,7.481,593.7,14.58,593.04,16.861,593.8,50.813,593.0,14.647,593.81,1.899,592.98,0.842,593.83,14.221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:25:00,593.54,4.987,593.55,15.76,593.46,11.138,593.59,9.863,593.4,5.059,593.63,4.291,593.38,58.192,593.66,12.095,593.37,9.126,593.67,8.168,593.34,4.197,593.7,14.412,593.32,21.94,593.73,0.841,593.3,28.22,593.74,18.688,593.27,4.226,593.79,16.895,593.26,1.44,593.8,50.668,593.24,9.328,593.82,2.621,593.23,4.294,593.83,33.679,593.2,14.438,593.84,1.565,593.18,7.481,593.88,94.988,593.15,80.328,593.9,14.401,593.13,1.69,593.92,21.589,593.1,32.829,593.95,1.899,593.06,16.738,593.96,3.35,593.04,14.409,594.06,6.26,592.96,0.95,594.09,14.772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:26:00,593.48,4.955,593.49,8.424,593.45,6.398,593.51,0.303,593.43,6.526,593.52,6.986,593.41,1.281,593.54,59.303,593.4,5.059,593.55,1.44,593.37,54.959,593.58,4.291,593.36,8.275,593.6,6.161,593.35,12.106,593.61,16.845,593.34,4.197,593.64,6.88,593.31,9.782,593.66,0.842,593.3,28.22,593.7,14.361,593.27,12.653,593.71,12.079,593.24,0.9,593.74,11.706,593.21,1.44,593.75,13.374,593.2,21.921,593.79,16.895,593.18,4.294,593.8,50.668,593.15,79.487,593.82,2.621,593.13,2.531,593.83,33.679,593.1,15.916,593.84,1.565,593.09,16.86,593.88,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:27:00,593.73,3.369,593.74,189.367,593.64,12.524,593.75,13.71,593.63,5.103,593.77,4.926,593.61,1.28,593.78,8.34,593.58,8.261,593.8,1.919,593.56,49.566,593.83,1.44,593.54,1.62,593.84,6.649,593.53,1.47,593.85,12.192,593.5,15.274,593.88,94.988,593.49,10.069,593.9,14.401,593.48,24.182,593.93,4.221,593.45,4.225,593.94,16.717,593.41,8.923,593.95,31.781,593.4,18.586,593.98,9.128,593.38,16.86,593.99,2.668,593.37,0.85,594.0,15.852,593.34,2.552,594.05,33.666,593.33,16.853,594.1,28.598,593.3,14.4,594.12,1.899,593.26,4.003,594.21,14.199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:28:00,593.92,3.368,593.93,4.415,593.83,12.208,593.95,48.013,593.81,1.28,593.96,6.986,593.8,5.144,593.97,8.383,593.7,15.261,593.98,1.44,593.68,11.472,594.0,5.13,593.66,133.269,594.01,144.607,593.65,4.223,594.04,7.082,593.64,11.507,594.1,14.266,593.6,14.261,594.11,1.0,593.59,7.483,594.13,17.892,593.58,4.291,594.15,7.483,593.57,2.962,594.17,17.066,593.54,5.444,594.18,18.474,593.53,3.115,594.19,1.541,593.52,19.639,594.2,14.269,593.51,2.456,594.23,2.34,593.5,14.288,594.24,0.155,593.49,1.985,594.26,2.731,593.46,14.266,594.27,1.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:29:00,594.15,1.332,594.16,47.395,594.11,6.308,594.17,47.119,594.02,12.427,594.18,14.141,593.96,6.518,594.19,12.079,593.92,8.416,594.21,8.292,593.91,1.51,594.22,1.919,593.88,11.81,594.23,17.669,593.86,2.645,594.24,16.383,593.85,12.198,594.3,14.628,593.8,2.962,594.33,94.988,593.78,8.42,594.35,7.483,593.76,6.891,594.38,1.645,593.74,1.44,594.39,34.541,593.73,4.29,594.41,1.557,593.67,1.51,594.43,16.788,593.66,79.415,594.45,6.723,593.64,16.699,594.46,2.6,593.63,9.931,594.47,1.899,593.61,10.366,594.5,6.868,593.54,3.824,594.52,1.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:30:00,594.17,52.974,594.18,0.946,594.16,6.502,594.19,45.605,594.13,46.073,594.21,4.287,594.11,5.447,594.23,8.204,594.1,6.344,594.24,133.764,594.07,9.699,594.26,6.986,594.05,136.727,594.3,4.992,594.04,12.031,594.31,16.826,594.01,1.0,594.32,1.44,594.0,15.949,594.34,3.459,593.98,10.181,594.37,3.668,593.96,30.429,594.38,12.085,593.95,4.221,594.4,14.789,593.92,9.771,594.43,4.218,593.91,1.51,594.46,16.743,593.9,21.724,594.47,7.483,593.89,1.44,594.48,14.268,593.87,8.419,594.5,14.304,593.8,14.304,594.53,1.59,593.78,80.974,594.56,35.229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:31:00,594.6,3.364,594.61,8.534,594.53,11.926,594.62,52.346,594.52,5.018,594.64,8.425,594.5,8.422,594.66,1.919,594.48,1.278,594.67,4.983,594.47,42.012,594.69,1.44,594.45,1.25,594.7,148.392,594.43,132.398,594.73,3.528,594.41,1.645,594.74,3.175,594.4,26.287,594.75,2.793,594.38,6.491,594.79,107.005,594.35,10.663,594.82,6.707,594.34,16.637,594.83,29.629,594.32,9.764,594.84,0.281,594.31,8.923,594.85,7.483,594.3,14.241,594.9,1.645,594.26,9.681,594.93,14.304,594.25,2.809,594.94,33.616,594.22,0.9,594.95,1.899,594.21,11.376,594.97,6.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:32:00,594.59,3.364,594.6,8.408,594.52,5.046,594.61,3.646,594.51,12.842,594.64,1.919,594.5,1.278,594.65,1.44,594.48,1.919,594.67,16.815,594.44,12.195,594.68,4.966,594.41,49.128,594.7,4.283,594.38,140.479,594.71,6.792,594.37,2.785,594.72,8.472,594.36,1.0,594.73,135.445,594.34,5.393,594.74,4.216,594.3,27.427,594.76,1.0,594.29,8.413,594.79,94.988,594.28,1.645,594.8,14.332,594.27,4.219,594.82,14.031,594.26,4.287,594.84,12.321,594.2,24.823,594.85,2.689,594.17,1.566,594.88,1.645,594.16,1.69,594.9,31.429,594.15,18.475,594.95,7.356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:33:00,595.42,4.313,595.44,1.0,595.37,1.68,595.45,4.278,595.36,12.235,595.46,48.39,595.33,6.733,595.49,1.919,595.31,42.73,595.51,133.882,595.3,1.277,595.52,1.44,595.29,9.519,595.53,16.791,595.28,1.645,595.54,4.92,595.25,131.636,595.58,6.64,595.21,21.866,595.59,12.079,595.2,27.791,595.6,14.919,595.18,8.642,595.65,4.21,595.17,4.213,595.7,14.818,595.14,8.048,595.72,13.197,595.12,4.28,595.73,94.988,595.1,23.058,595.74,1.553,595.08,20.701,595.75,35.215,595.07,9.564,595.76,2.788,595.03,3.131,595.79,16.904,595.02,80.924,595.8,14.742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:34:00,595.3,16.434,595.31,16.797,595.25,6.926,595.35,4.279,595.22,10.986,595.39,40.488,595.16,1.51,595.41,5.147,595.15,12.11,595.45,140.86,595.14,9.365,595.46,25.304,595.13,1.645,595.48,4.211,595.1,16.288,595.5,14.839,595.09,7.454,595.55,4.199,595.07,4.281,595.57,25.935,595.05,12.616,595.58,50.755,595.02,1.69,595.59,7.454,595.0,14.877,595.6,14.874,594.99,16.376,595.62,1.645,594.97,19.82,595.64,1.21,594.93,1.11,595.65,1.2,594.92,80.815,595.66,1.899,594.9,23.244,595.7,14.818,594.87,0.594,595.71,12.86,594.84,3.812,595.73,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:35:00,595.27,5.752,595.28,69.438,595.17,5.002,595.29,1.0,595.16,10.799,595.32,1.919,595.11,8.414,595.33,9.838,595.09,1.9,595.36,48.374,595.08,0.98,595.39,152.564,595.07,1.645,595.5,33.961,595.04,2.725,595.55,7.454,595.03,0.96,595.59,8.395,595.02,5.904,595.6,16.44,595.01,9.749,595.62,1.645,595.0,14.85,595.64,12.265,594.99,1.44,595.65,2.617,594.96,12.296,595.66,16.787,594.93,26.954,595.68,13.803,594.9,79.245,595.7,15.75,594.89,4.282,595.8,0.9,594.88,25.729,595.83,6.35,594.86,8.405,595.87,0.91,594.82,1.565,595.93,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:36:00,595.34,6.719,595.35,8.398,595.26,4.2,595.39,1.919,595.24,16.43,595.4,51.463,595.23,16.761,595.41,8.395,595.22,1.69,595.43,1.0,595.17,1.0,595.44,5.718,595.16,65.598,595.45,16.793,595.15,4.95,595.47,6.41,595.14,11.123,595.5,19.144,595.12,9.754,595.54,12.08,595.1,21.738,595.58,14.689,595.08,3.085,595.59,1.607,595.06,21.132,595.6,15.394,595.04,2.456,595.65,4.26,595.03,4.214,595.66,33.575,595.02,4.281,595.68,1.899,595.01,6.738,595.69,1.68,595.0,14.991,595.7,110.831,594.95,7.454,595.75,13.729,594.93,14.851,595.81,6.253,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:37:00,595.55,67.757,595.56,6.184,595.54,10.777,595.65,1.0,595.53,45.009,595.66,48.162,595.52,8.312,595.68,8.331,595.5,4.947,595.71,22.629,595.49,137.961,595.72,137.752,595.48,4.95,595.77,7.366,595.45,1.645,595.79,4.209,595.44,1.68,595.8,27.096,595.43,1.0,595.84,7.342,595.41,19.61,595.85,6.798,595.4,19.756,595.86,1.899,595.38,1.68,595.87,16.583,595.35,4.214,595.9,15.039,595.33,5.937,595.93,2.637,595.32,8.398,595.94,1.59,595.31,22.792,595.96,7.454,595.3,19.288,595.97,50.337,595.24,1.572,595.99,14.056,595.23,79.213,596.0,15.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:38:00,595.51,5.136,595.52,14.788,595.48,2.605,595.53,8.551,595.46,1.36,595.54,49.115,595.44,1.68,595.55,2.44,595.39,55.874,595.57,1.919,595.38,14.913,595.6,4.914,595.36,6.502,595.61,16.789,595.35,131.232,595.62,7.694,595.3,14.985,595.64,12.084,595.29,1.645,595.69,4.209,595.25,10.585,595.7,17.583,595.23,12.022,595.73,6.401,595.22,21.243,595.75,7.321,595.21,4.213,595.79,1.562,595.2,14.936,595.8,15.057,595.15,12.68,595.85,7.454,595.1,15.009,595.86,1.899,595.08,12.529,595.87,16.583,595.06,3.812,595.9,50.196,595.05,1.565,596.02,20.319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:39:00,595.73,5.63,595.75,5.77,595.72,1.68,595.76,7.338,595.68,1.68,595.79,10.311,595.63,1.77,595.82,41.413,595.61,11.996,595.83,0.597,595.6,10.89,595.84,7.25,595.58,140.011,595.87,5.006,595.57,2.787,595.89,1.0,595.51,2.456,595.9,19.081,595.5,14.87,595.91,8.569,595.47,23.622,595.92,12.158,595.46,13.025,595.95,30.856,595.44,10.076,596.0,14.872,595.4,26.111,596.01,1.899,595.37,1.54,596.04,18.333,595.36,4.279,596.09,2.694,595.35,18.49,596.1,14.87,595.3,94.177,596.12,1.552,595.29,3.131,596.16,8.387,595.27,16.798,596.17,129.529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:40:00,596.27,38.565,596.28,8.973,596.26,1.68,596.34,4.272,596.24,6.24,596.36,16.768,596.23,5.988,596.4,6.14,596.21,52.661,596.41,9.66,596.19,4.94,596.44,0.566,596.17,1.0,596.5,12.002,596.16,1.68,596.61,4.203,596.15,137.166,596.66,25.219,596.14,8.37,596.67,47.738,596.13,5.576,596.69,2.625,596.11,1.645,596.7,16.931,596.1,18.323,596.71,1.645,596.09,12.082,596.76,2.72,596.07,7.454,596.78,12.949,596.05,1.37,596.81,8.377,596.04,1.44,596.82,15.32,596.03,2.811,596.86,1.36,596.0,19.3,596.87,8.39,595.99,11.272,596.89,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:41:00,596.52,3.353,596.53,50.344,596.47,12.817,596.56,4.27,596.38,52.293,596.58,54.06,596.37,1.38,596.59,17.761,596.34,9.752,596.6,8.337,596.32,132.251,596.62,1.44,596.31,20.936,596.63,0.471,596.28,1.645,596.65,137.041,596.27,1.44,596.7,4.203,596.25,1.06,596.73,12.046,596.22,7.212,596.75,17.028,596.21,16.751,596.77,8.671,596.2,0.84,596.82,22.774,596.18,8.386,596.85,1.581,596.16,2.456,596.86,33.508,596.15,7.454,596.89,24.31,596.12,4.273,596.9,15.227,596.11,14.207,596.92,8.39,596.1,15.248,596.96,18.207,596.09,11.317,596.98,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:42:00,596.61,62.016,596.62,9.256,596.55,48.146,596.65,1.0,596.53,8.362,596.73,4.269,596.52,5.105,596.74,48.768,596.5,134.872,596.75,5.111,596.48,1.0,596.76,8.462,596.47,1.645,596.77,16.756,596.43,8.515,596.79,1.44,596.4,34.82,596.81,135.81,596.39,14.486,596.82,12.124,596.37,5.585,596.84,4.202,596.34,8.746,596.88,0.498,596.32,1.645,596.89,3.595,596.31,4.843,596.9,15.227,596.3,15.261,596.91,1.645,596.27,2.57,596.93,24.137,596.25,1.555,596.96,7.454,596.22,16.771,596.98,0.93,596.21,19.872,596.99,6.829,596.2,16.078,597.0,23.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:43:00,596.06,45.297,596.07,8.525,596.04,2.786,596.08,1.0,596.03,14.019,596.1,5.107,595.99,1.919,596.15,55.004,595.91,4.957,596.17,4.273,595.9,15.394,596.2,0.517,595.89,131.278,596.21,134.838,595.87,1.68,596.23,16.771,595.85,13.146,596.24,4.206,595.84,1.44,596.29,6.739,595.83,12.86,596.32,47.22,595.81,4.209,596.36,1.645,595.8,26.354,596.37,17.177,595.79,7.454,596.38,7.454,595.78,2.755,596.4,28.42,595.72,8.199,596.49,8.382,595.71,3.36,596.5,15.393,595.7,19.664,596.52,9.739,595.66,16.787,596.53,2.56,595.6,16.779,596.54,3.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:44:00,595.78,30.213,595.79,5.068,595.77,7.043,595.8,8.391,595.75,20.143,595.84,45.769,595.74,28.807,595.86,5.715,595.72,1.919,595.88,8.226,595.67,43.815,595.91,16.78,595.63,20.262,595.95,4.208,595.6,18.194,595.96,6.81,595.56,6.333,595.97,1.645,595.55,15.434,595.98,1.0,595.52,1.44,596.0,15.359,595.5,15.415,596.01,24.465,595.47,4.212,596.03,13.785,595.46,7.454,596.06,13.091,595.45,1.41,596.1,15.351,595.44,5.923,596.11,11.338,595.43,16.794,596.15,33.548,595.42,1.68,596.17,2.535,595.4,15.399,596.18,19.705,595.34,1.575,596.2,19.226,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:45:00,596.18,78.719,596.19,14.144,596.06,43.855,596.23,65.652,596.01,21.307,596.27,1.44,596.0,15.451,596.29,136.556,595.99,134.947,596.33,11.966,595.98,12.034,596.37,6.808,595.97,6.071,596.4,19.652,595.96,2.59,596.41,16.795,595.95,5.034,596.44,7.454,595.93,5.648,596.45,1.645,595.91,9.134,596.49,35.208,595.9,15.459,596.5,15.444,595.89,8.39,596.51,13.737,595.87,4.275,596.54,2.713,595.86,0.84,596.56,1.593,595.8,15.457,596.57,8.381,595.79,1.589,596.58,94.988,595.78,16.784,596.6,15.194,595.75,8.195,596.64,1.68,595.74,79.145,596.66,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:46:00,596.57,71.836,596.58,0.837,596.51,43.322,596.6,8.38,596.5,8.288,596.62,1.0,596.48,5.144,596.66,5.038,596.45,135.688,596.67,42.162,596.44,1.0,596.69,9.731,596.43,2.769,596.72,157.678,596.42,6.096,596.78,3.804,596.41,6.721,596.79,3.729,596.4,15.503,596.8,19.7,596.39,11.998,596.82,16.532,596.37,8.294,596.85,1.645,596.34,1.44,596.86,12.142,596.33,0.84,596.89,1.76,596.32,21.298,596.9,24.425,596.3,23.825,596.92,13.59,596.28,4.272,596.93,2.57,596.23,16.771,596.95,50.254,596.2,15.43,597.03,21.693,596.15,1.596,597.04,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:47:00,596.44,74.262,596.45,9.387,596.35,40.303,596.46,4.994,596.33,8.241,596.47,1.0,596.31,4.977,596.52,45.22,596.3,15.47,596.54,0.553,596.29,12.102,596.55,18.072,596.28,135.049,596.58,136.806,596.25,12.067,596.63,7.451,596.24,2.74,596.69,4.203,596.23,1.0,596.7,29.102,596.21,5.646,596.72,7.454,596.2,15.472,596.76,13.507,596.18,0.84,596.78,33.512,596.15,7.454,596.8,15.498,596.14,8.387,596.82,16.532,596.1,21.441,596.87,1.595,596.06,17.096,596.89,8.376,596.04,0.89,596.9,15.424,596.03,79.098,596.91,14.794,595.99,1.561,596.93,2.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:48:00,596.87,85.264,596.88,8.376,596.84,6.394,596.9,1.0,596.83,1.919,596.93,8.564,596.74,41.514,596.94,40.137,596.73,17.009,596.99,21.017,596.68,22.423,597.01,1.44,596.67,135.207,597.04,94.988,596.66,2.724,597.06,0.594,596.63,1.44,597.08,7.031,596.62,4.203,597.1,19.607,596.6,18.213,597.13,1.645,596.58,11.724,597.14,7.11,596.55,1.01,597.15,12.099,596.53,16.399,597.16,2.722,596.5,15.401,597.18,7.454,596.43,1.59,597.19,14.348,596.4,25.138,597.2,15.388,596.39,16.767,597.22,1.585,596.36,0.438,597.26,3.15,596.35,3.131,597.27,3.802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:49:00,596.63,6.259,596.64,60.699,596.52,12.406,596.65,40.123,596.51,1.57,596.66,8.508,596.48,38.814,596.67,132.162,596.47,4.906,596.68,8.379,596.45,2.738,596.69,1.0,596.44,136.566,596.72,1.919,596.43,20.659,596.74,6.892,596.42,1.46,596.8,15.428,596.4,16.417,596.81,17.029,596.39,4.205,596.83,12.139,596.34,6.032,596.84,7.454,596.33,5.968,596.86,13.603,596.32,8.894,596.87,5.913,596.3,32.336,596.9,15.417,596.28,1.66,596.97,2.44,596.27,5.818,596.99,25.125,596.26,1.65,597.0,15.416,596.24,8.385,597.03,1.57,596.23,8.141,597.05,14.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:50:00,596.75,6.732,596.76,8.546,596.74,62.004,596.78,1.0,596.71,20.11,596.79,38.9,596.7,20.11,596.82,1.44,596.67,1.919,596.83,0.837,596.63,39.18,596.84,6.965,596.61,13.968,596.86,135.064,596.6,8.495,596.87,18.465,596.57,153.286,596.88,16.451,596.51,1.57,596.93,15.053,596.5,15.355,596.95,11.981,596.48,9.335,596.96,4.201,596.45,16.164,596.99,16.75,596.44,8.382,597.0,15.416,596.42,1.46,597.03,1.57,596.41,9.73,597.04,7.454,596.4,15.417,597.1,18.028,596.39,7.454,597.11,3.36,596.36,4.271,597.13,14.319,596.3,32.267,597.15,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:51:00,596.8,0.94,596.81,268.967,596.65,3.021,596.82,9.444,596.64,3.011,596.84,3.359,596.56,5.817,596.85,4.202,596.54,6.266,596.86,8.057,596.49,1.44,596.88,7.41,596.46,55.311,596.9,2.733,596.42,2.68,596.91,8.259,596.41,136.274,596.94,4.941,596.4,15.327,596.98,1.555,596.38,16.984,596.99,7.454,596.36,12.108,597.0,16.964,596.35,7.454,597.01,12.744,596.34,2.681,597.02,16.749,596.33,3.802,597.06,0.84,596.32,16.486,597.08,11.761,596.3,15.325,597.09,10.366,596.28,1.66,597.1,15.35,596.26,8.385,597.11,26.548,596.24,4.272,597.2,15.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:52:00,596.22,6.215,596.23,1.567,596.15,13.141,596.27,8.385,596.1,6.997,596.29,1.919,596.09,2.806,596.3,0.458,596.07,1.44,596.31,4.272,596.06,5.147,596.33,134.95,596.03,38.746,596.34,6.65,596.0,25.708,596.39,25.482,595.98,16.436,596.4,4.205,595.95,137.262,596.43,1.0,595.94,1.68,596.45,1.645,595.92,4.208,596.48,15.807,595.9,15.357,596.5,15.364,595.8,8.391,596.51,1.552,595.78,4.276,596.56,8.294,595.77,15.348,596.58,4.559,595.76,7.454,596.6,15.354,595.74,79.125,596.63,2.809,595.73,1.558,596.64,13.313,595.71,3.325,596.67,8.379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:53:00,596.8,30.16,596.81,1.0,596.72,1.919,596.86,54.531,596.71,13.673,596.87,0.067,596.64,2.774,596.91,7.485,596.63,12.155,596.92,4.267,596.6,20.558,596.93,134.457,596.58,136.923,596.94,1.645,596.56,10.899,596.97,16.75,596.54,1.0,596.99,16.973,596.51,8.381,597.0,15.494,596.5,22.201,597.02,14.7,596.4,19.707,597.03,11.654,596.39,16.766,597.05,106.936,596.38,8.179,597.07,1.612,596.37,8.294,597.1,15.435,596.31,9.732,597.11,2.28,596.3,1.554,597.12,13.877,596.25,16.525,597.17,1.43,596.23,1.5,597.19,2.64,596.22,1.48,597.2,15.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:54:00,596.92,23.454,596.93,2.889,596.9,39.854,597.0,8.375,596.89,131.153,597.02,4.961,596.87,21.332,597.04,4.267,596.86,1.44,597.08,6.815,596.84,2.68,597.1,38.34,596.82,3.301,597.11,1.0,596.81,5.064,597.17,11.999,596.78,12.09,597.18,0.216,596.77,12.579,597.19,16.745,596.76,1.47,597.2,30.66,596.74,6.437,597.22,1.44,596.73,9.642,597.25,4.198,596.7,15.524,597.29,16.962,596.67,7.454,597.3,15.531,596.65,33.572,597.31,7.454,596.62,4.27,597.39,14.678,596.6,15.561,597.4,18.221,596.56,3.809,597.45,15.591,596.54,1.872,597.46,33.474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:55:00,597.0,6.797,597.01,58.633,596.92,37.085,597.03,37.303,596.91,132.299,597.05,8.38,596.89,13.458,597.07,4.266,596.88,1.44,597.08,131.791,596.87,8.536,597.09,3.372,596.84,1.68,597.1,5.324,596.83,4.996,597.11,8.373,596.82,4.301,597.15,12.148,596.81,2.641,597.2,17.147,596.8,15.517,597.21,14.458,596.79,11.987,597.23,1.44,596.77,4.201,597.24,11.652,596.76,1.47,597.3,15.531,596.73,13.114,597.31,26.171,596.71,8.379,597.37,14.631,596.7,15.524,597.4,18.221,596.68,7.454,597.46,33.474,596.66,4.269,597.47,1.28,596.65,16.813,597.51,2.547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:56:00,596.99,2.811,597.0,41.876,596.95,6.476,597.01,55.234,596.93,36.598,597.04,131.706,596.9,135.778,597.05,15.771,596.87,8.536,597.06,1.919,596.85,14.092,597.07,1.645,596.82,1.0,597.1,0.723,596.81,7.658,597.13,14.562,596.8,15.427,597.14,18.758,596.78,8.377,597.15,4.198,596.76,1.47,597.19,16.744,596.75,16.888,597.2,15.468,596.72,1.25,597.22,1.44,596.7,15.524,597.23,1.546,596.67,4.202,597.27,0.89,596.65,12.673,597.28,13.306,596.62,3.925,597.29,12.899,596.61,15.563,597.3,15.531,596.6,24.215,597.31,26.171,596.59,16.537,597.4,16.546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:57:00,596.58,9.55,596.59,1.0,596.49,68.521,596.6,53.102,596.45,1.919,596.61,3.925,596.39,45.428,596.62,6.675,596.38,11.998,596.65,133.535,596.36,4.133,596.66,16.826,596.35,12.925,596.71,6.326,596.32,9.384,596.72,6.455,596.3,15.417,596.73,0.533,596.29,2.905,596.74,16.757,596.28,138.76,596.76,13.63,596.24,1.68,596.77,4.201,596.21,4.205,596.78,3.12,596.2,15.338,596.8,15.348,596.17,28.862,596.81,7.454,596.16,3.928,596.89,8.376,596.13,0.84,596.9,15.392,596.12,8.188,596.91,7.434,596.11,16.886,596.97,7.37,596.1,22.792,596.99,6.464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:58:00,596.4,3.354,596.41,47.032,596.33,6.121,596.43,45.124,596.3,1.919,596.44,8.383,596.27,1.44,596.45,1.0,596.21,1.0,596.46,7.49,596.2,15.577,596.5,167.745,596.19,50.537,596.51,7.255,596.16,12.167,596.52,7.454,596.14,5.073,596.53,0.772,596.13,8.387,596.54,16.566,596.1,15.585,596.56,30.47,596.09,4.206,596.57,4.203,596.05,6.631,596.58,1.36,596.0,15.583,596.6,15.488,595.99,12.123,596.62,94.988,595.97,8.19,596.63,1.44,595.96,16.779,596.66,13.635,595.95,7.454,596.67,1.68,595.9,79.9,596.7,15.583,595.87,1.05,596.74,33.514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:59:00,596.71,6.195,596.72,8.379,596.66,20.111,596.73,7.074,596.63,7.036,596.78,156.926,596.59,3.359,596.79,1.645,596.52,13.278,596.8,1.0,596.49,46.003,596.82,0.837,596.47,20.537,596.84,17.924,596.46,1.0,596.85,16.754,596.39,0.84,596.88,1.02,596.37,16.7,596.89,2.558,596.36,21.727,596.9,12.069,596.33,4.204,596.92,4.2,596.32,1.68,596.94,1.44,596.29,2.759,596.96,7.454,596.25,0.837,596.97,0.84,596.24,16.526,597.0,14.071,596.21,8.182,597.01,3.811,596.2,79.09,597.02,10.366,596.19,7.454,597.07,8.374,596.17,0.84,597.08,95.948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:00:00,596.55,15.577,596.56,21.073,596.52,1.919,596.7,9.998,596.51,2.599,596.71,3.925,596.49,1.44,596.72,12.068,596.43,8.21,596.73,7.454,596.4,21.906,596.74,12.117,596.39,0.84,596.8,15.516,596.38,37.525,596.81,8.377,596.37,5.083,596.82,4.201,596.33,5.204,596.84,1.44,596.32,9.224,596.85,14.271,596.31,6.923,596.86,16.381,596.3,31.601,596.89,1.561,596.2,111.669,596.9,15.516,596.19,16.772,596.91,9.729,596.17,8.294,596.93,8.376,596.13,1.605,596.94,33.503,596.1,6.315,596.97,0.84,596.07,8.004,597.0,15.516,596.04,1.679,597.01,13.044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:01:00,596.2,44.172,596.26,1.645,596.19,30.998,596.33,1.0,596.18,20.129,596.34,8.384,596.17,9.901,596.37,1.595,596.13,33.588,596.38,1.18,596.09,13.184,596.39,7.454,596.06,45.431,596.4,15.475,596.03,9.444,596.42,3.552,596.01,6.357,596.43,3.927,595.99,8.389,596.44,15.33,595.94,1.0,596.45,16.765,595.92,3.93,596.47,12.738,595.91,4.207,596.5,15.466,595.86,17.064,596.51,0.339,595.84,16.782,596.54,2.723,595.82,0.9,596.55,16.803,595.81,6.845,596.56,2.57,595.8,6.05,596.57,13.723,595.77,17.053,596.6,21.835,595.71,1.645,596.61,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:02:00,596.56,66.814,596.57,3.352,596.54,11.785,596.61,151.754,596.52,2.763,596.65,1.645,596.51,1.919,596.67,8.379,596.47,46.085,596.74,15.832,596.44,1.0,596.75,6.494,596.43,144.906,596.76,0.837,596.41,6.677,596.77,11.988,596.4,4.204,596.8,15.514,596.39,3.927,596.82,20.496,596.38,19.747,596.85,4.201,596.35,12.055,596.87,2.32,596.3,15.495,596.88,16.48,596.29,20.901,596.9,15.497,596.28,1.34,596.92,1.44,596.22,79.073,596.98,2.69,596.2,15.517,597.02,9.924,596.19,7.454,597.03,25.838,596.17,18.007,597.08,94.988,596.15,0.837,597.1,6.403,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:03:00,596.5,3.353,596.51,239.589,596.43,6.372,596.54,4.927,596.4,1.44,596.55,1.919,596.39,1.919,596.58,12.329,596.32,37.633,596.6,4.202,596.29,8.24,596.61,7.092,596.28,15.21,596.63,13.464,596.27,9.407,596.7,15.477,596.25,147.386,596.71,6.286,596.23,15.895,596.72,18.333,596.2,16.517,596.74,1.507,596.17,4.929,596.76,10.197,596.14,17.884,596.79,10.366,596.12,4.206,596.8,15.514,596.11,0.92,596.87,2.32,596.1,15.481,596.89,8.376,596.07,5.83,596.9,48.957,596.02,8.187,596.91,79.108,596.01,7.454,596.94,6.302,596.0,33.195,596.97,7.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:04:00,595.91,9.728,595.92,8.337,595.89,1.919,596.03,198.935,595.84,1.44,596.05,0.838,595.83,48.868,596.06,6.61,595.82,8.371,596.07,8.388,595.79,8.391,596.1,12.087,595.76,12.043,596.14,16.624,595.74,144.329,596.15,3.928,595.73,17.051,596.17,16.773,595.72,5.209,596.18,1.0,595.7,15.552,596.19,3.36,595.61,16.788,596.2,19.637,595.59,3.36,596.21,1.597,595.58,5.577,596.23,7.337,595.57,8.204,596.24,1.44,595.56,94.649,596.3,15.406,595.54,24.029,596.32,10.366,595.53,0.622,596.33,1.68,595.5,15.413,596.37,1.68,595.46,1.68,596.4,15.406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:05:00,595.75,6.427,595.76,1.175,595.71,1.44,595.88,10.228,595.7,2.572,595.9,8.39,595.64,8.496,595.96,1.645,595.61,12.061,595.98,4.265,595.6,63.545,595.99,12.12,595.59,1.0,596.0,8.454,595.56,8.395,596.01,4.207,595.55,12.521,596.03,5.02,595.5,15.521,596.04,8.388,595.49,3.933,596.05,6.563,595.48,1.68,596.06,1.555,595.4,15.521,596.07,1.44,595.38,16.795,596.1,15.588,595.37,16.743,596.13,16.774,595.31,79.185,596.16,2.661,595.3,1.68,596.2,15.521,595.29,7.454,596.25,7.381,595.28,0.335,596.26,8.385,595.26,10.366,596.27,17.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:06:00,596.01,6.105,596.02,1.174,595.98,1.44,596.05,1.232,595.96,1.919,596.12,144.246,595.87,8.315,596.13,8.387,595.86,16.109,596.16,1.645,595.82,8.391,596.17,0.838,595.81,14.619,596.18,12.129,595.8,15.625,596.2,16.391,595.78,1.0,596.22,3.792,595.7,16.528,596.23,7.446,595.69,16.786,596.28,10.205,595.68,3.932,596.29,8.385,595.67,0.93,596.3,15.619,595.64,12.45,596.31,1.0,595.63,16.672,596.33,1.44,595.61,9.788,596.34,4.205,595.6,15.625,596.39,11.935,595.59,79.148,596.4,23.999,595.57,0.838,596.41,13.963,595.56,49.215,596.43,9.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:07:00,595.91,23.493,595.92,1.174,595.89,5.635,596.02,135.711,595.87,1.44,596.04,15.842,595.85,1.919,596.08,0.577,595.81,8.288,596.09,1.0,595.79,8.391,596.1,14.03,595.78,41.054,596.11,7.576,595.77,11.757,596.14,12.044,595.76,2.677,596.17,1.59,595.75,1.0,596.18,5.013,595.74,11.986,596.19,8.386,595.73,4.209,596.2,36.182,595.72,3.931,596.24,1.44,595.71,4.949,596.27,1.68,595.7,156.008,596.28,3.609,595.6,15.625,596.29,8.385,595.59,33.578,596.3,15.619,595.56,1.68,596.32,13.859,595.55,1.68,596.34,10.366,595.51,8.199,596.39,6.362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:08:00,596.1,30.196,596.11,48.024,596.06,2.798,596.13,1.0,596.05,3.03,596.21,7.057,596.04,1.44,596.24,17.623,596.02,1.919,596.27,10.065,596.01,8.388,596.28,0.91,596.0,40.885,596.3,15.619,595.99,140.383,596.31,7.454,595.92,24.342,596.32,15.485,595.89,2.813,596.33,12.146,595.88,1.0,596.34,4.205,595.87,14.46,596.35,12.254,595.84,8.391,596.39,16.767,595.83,5.027,596.4,15.567,595.8,15.552,596.41,1.44,595.74,13.902,596.49,11.078,595.7,21.187,596.5,23.187,595.69,0.838,596.51,10.529,595.64,1.645,596.53,79.162,595.63,8.157,596.54,6.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:09:00,596.21,3.355,596.22,232.041,596.15,1.44,596.26,6.976,596.13,6.01,596.27,1.919,596.05,8.388,596.28,8.454,596.01,6.662,596.31,0.067,596.0,12.122,596.34,10.0,595.99,6.998,596.35,13.687,595.98,40.489,596.36,17.438,595.97,4.95,596.37,3.927,595.93,8.138,596.38,6.732,595.92,16.78,596.39,7.292,595.91,139.349,596.4,19.717,595.9,15.539,596.43,16.766,595.89,2.813,596.5,16.386,595.83,12.316,596.51,1.44,595.8,15.552,596.57,19.079,595.75,1.01,596.58,10.366,595.74,1.0,596.59,94.988,595.72,8.197,596.6,23.045,595.71,8.199,596.61,6.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:10:00,596.21,71.347,596.22,54.265,596.2,1.44,596.28,1.0,596.11,8.387,596.29,135.043,596.09,2.808,596.3,11.049,596.08,12.102,596.31,0.067,596.07,1.0,596.32,3.597,596.06,6.332,596.35,1.645,596.05,6.268,596.36,16.683,596.02,3.929,596.38,8.383,596.0,23.681,596.4,4.204,595.99,137.362,596.43,7.676,595.97,16.778,596.44,6.546,595.93,4.208,596.45,15.949,595.92,0.84,596.49,1.553,595.9,28.246,596.5,16.386,595.85,0.838,596.53,16.763,595.8,15.552,596.55,1.44,595.75,10.032,596.57,4.233,595.74,1.0,596.58,18.747,595.7,10.366,596.59,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:11:00,595.94,78.238,595.95,8.577,595.93,21.601,596.06,12.482,595.87,1.919,596.08,11.965,595.83,1.0,596.09,1.645,595.82,8.391,596.1,16.508,595.8,15.381,596.11,0.838,595.78,12.3,596.12,8.387,595.77,4.992,596.13,7.933,595.74,4.209,596.16,4.768,595.7,165.27,596.2,32.142,595.68,2.785,596.21,2.52,595.65,21.759,596.22,4.206,595.6,15.625,596.24,1.68,595.56,0.794,596.26,1.6,595.55,12.805,596.28,14.33,595.51,87.379,596.3,15.383,595.5,16.993,596.31,0.067,595.49,1.21,596.33,12.465,595.48,1.09,596.34,14.723,595.47,7.454,596.35,12.011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:12:00,595.69,2.883,595.7,2.309,595.66,5.908,595.76,12.031,595.64,3.359,595.77,8.392,595.56,2.696,595.78,1.645,595.55,6.21,595.81,1.919,595.54,1.0,595.86,3.93,595.5,4.211,595.9,15.278,595.48,8.396,595.92,7.549,595.46,11.999,595.93,0.067,595.4,27.516,595.94,47.618,595.37,16.795,595.95,164.117,595.35,3.934,595.96,9.049,595.34,3.812,595.97,3.252,595.33,79.189,596.0,15.278,595.32,0.89,596.04,1.44,595.3,15.277,596.05,1.0,595.29,1.562,596.08,1.654,595.27,8.203,596.09,12.656,595.25,13.585,596.1,15.304,595.2,16.877,596.11,16.999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:13:00,595.72,79.64,595.73,43.268,595.68,1.919,595.74,8.412,595.6,0.025,595.78,1.645,595.57,8.395,595.86,8.391,595.55,4.211,595.88,7.454,595.53,12.028,595.9,7.673,595.52,1.0,595.93,0.067,595.51,12.576,595.94,18.119,595.5,15.299,595.95,4.132,595.49,8.451,595.98,12.044,595.48,137.81,596.0,32.107,595.47,4.974,596.03,8.493,595.44,8.209,596.04,3.36,595.43,19.827,596.06,4.207,595.41,2.742,596.08,7.315,595.4,15.312,596.1,16.746,595.34,11.644,596.12,2.666,595.32,7.454,596.14,94.988,595.31,1.645,596.19,3.811,595.3,15.319,596.2,15.299,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:14:00,595.9,72.132,595.91,51.517,595.89,1.44,595.93,138.028,595.84,1.919,596.02,8.388,595.8,1.0,596.03,16.644,595.77,20.266,596.04,2.483,595.76,4.209,596.05,7.155,595.7,19.215,596.07,12.176,595.69,5.11,596.08,7.454,595.68,21.245,596.09,1.0,595.65,2.755,596.1,15.253,595.64,136.559,596.11,3.929,595.61,29.751,596.14,94.988,595.6,15.298,596.17,10.785,595.54,7.454,596.18,1.613,595.52,0.84,596.19,16.773,595.51,0.838,596.2,22.086,595.5,15.299,596.22,1.68,595.48,79.181,596.24,1.44,595.46,17.193,596.26,2.585,595.43,13.003,596.3,15.272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:15:00,595.8,3.357,595.81,55.802,595.74,3.348,595.82,187.032,595.73,3.111,595.83,1.919,595.64,1.44,595.84,16.53,595.6,0.025,595.85,8.188,595.57,1.0,595.92,3.93,595.56,2.589,595.94,7.447,595.54,4.21,595.98,5.207,595.53,12.465,595.99,1.44,595.5,15.245,596.0,32.029,595.48,5.041,596.01,2.456,595.45,11.999,596.03,0.84,595.43,1.68,596.07,0.067,595.42,8.415,596.09,8.387,595.4,32.041,596.1,34.748,595.38,3.933,596.12,105.354,595.36,8.207,596.13,9.74,595.35,18.978,596.2,15.265,595.31,16.893,596.21,3.811,595.3,15.251,596.23,6.464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:16:00,596.06,68.77,596.07,36.901,596.05,5.297,596.08,4.912,596.03,2.534,596.17,8.385,596.02,1.919,596.2,7.186,595.98,4.207,596.22,1.0,595.97,11.813,596.25,16.516,595.95,1.0,596.27,0.752,595.9,15.25,596.29,31.791,595.89,58.38,596.3,15.316,595.88,8.875,596.31,7.454,595.86,8.339,596.32,15.923,595.82,143.176,596.35,1.645,595.8,15.258,596.37,1.57,595.78,1.51,596.39,1.44,595.77,1.645,596.4,20.914,595.76,1.48,596.42,14.536,595.71,7.454,596.5,18.001,595.7,32.066,596.51,1.06,595.69,16.556,596.53,6.464,595.67,0.838,596.58,156.979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:17:00,596.04,3.356,596.05,89.966,595.99,3.221,596.07,8.387,595.98,2.919,596.08,3.734,595.92,1.44,596.09,4.898,595.87,2.737,596.11,1.919,595.86,5.634,596.18,15.277,595.84,7.45,596.2,29.365,595.82,4.209,596.21,17.218,595.8,15.251,596.22,3.928,595.79,3.931,596.26,1.44,595.77,12.135,596.27,7.454,595.73,54.265,596.28,2.649,595.7,15.235,596.29,16.798,595.69,6.703,596.3,19.436,595.68,13.822,596.35,14.568,595.65,1.68,596.39,18.749,595.63,1.645,596.4,23.165,595.61,8.2,596.44,149.277,595.6,15.26,596.58,138.874,595.59,1.0,596.6,1.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:18:00,595.9,45.309,595.91,178.306,595.89,2.801,595.94,8.389,595.88,2.95,595.96,5.096,595.81,1.44,595.99,24.81,595.76,5.952,596.0,0.838,595.75,6.382,596.02,3.43,595.71,2.764,596.03,3.758,595.7,15.235,596.04,7.454,595.69,5.209,596.07,3.929,595.68,12.158,596.09,13.788,595.65,1.68,596.11,1.0,595.63,13.821,596.16,1.44,595.62,44.148,596.17,4.206,595.6,15.26,596.18,15.277,595.59,1.0,596.19,0.84,595.58,6.41,596.2,16.241,595.57,6.587,596.22,0.067,595.54,137.903,596.28,2.649,595.53,7.454,596.3,15.231,595.51,16.723,596.35,14.568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:19:00,595.6,0.025,595.61,82.739,595.39,6.353,595.62,180.032,595.35,1.44,595.63,8.393,595.31,2.81,595.66,5.402,595.26,5.212,595.67,5.001,595.2,32.507,595.68,7.386,595.19,12.419,595.69,24.239,595.18,9.225,595.71,1.44,595.16,8.4,595.72,4.209,595.13,47.008,595.73,1.593,595.1,15.257,595.76,4.617,595.07,0.85,595.8,15.257,595.05,135.678,595.81,11.048,595.03,8.212,595.82,17.138,595.02,163.012,595.85,1.0,595.01,24.258,595.87,10.366,595.0,15.249,595.89,16.779,594.99,0.598,595.9,15.269,594.98,1.68,595.91,0.84,594.95,1.553,595.92,13.594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:20:00,595.41,2.329,595.42,62.641,595.29,6.123,595.43,190.045,595.25,1.44,595.44,1.919,595.2,15.288,595.45,23.69,595.18,2.788,595.48,0.813,595.16,1.0,595.49,3.933,595.1,20.345,595.53,22.19,595.08,18.071,595.55,1.539,595.07,4.214,595.56,7.553,595.06,10.218,595.57,2.753,595.04,8.578,595.6,16.676,595.03,42.34,595.61,4.21,595.02,9.292,595.62,3.35,595.0,15.249,595.63,0.84,594.96,8.176,595.67,1.0,594.95,135.49,595.68,94.988,594.89,7.469,595.7,15.304,594.88,0.563,595.73,33.568,594.87,0.98,595.74,149.444,594.86,16.662,595.75,2.724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:21:00,595.33,10.08,595.34,186.806,595.3,1.44,595.45,25.554,595.26,5.981,595.47,13.671,595.24,1.919,595.48,1.0,595.19,4.212,595.49,7.469,595.17,1.0,595.5,15.824,595.16,9.677,595.51,3.745,595.11,5.014,595.53,7.509,595.1,15.271,595.55,18.328,595.09,8.485,595.57,2.753,595.07,14.127,595.6,15.236,595.06,3.936,595.61,4.209,595.05,12.098,595.62,3.35,595.03,2.806,595.66,1.44,595.02,13.835,595.68,94.988,595.01,135.722,595.69,6.618,595.0,15.277,595.7,22.633,594.97,1.645,595.72,2.648,594.96,7.469,595.73,33.568,594.94,10.366,595.77,6.156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:22:00,595.43,20.276,595.44,8.452,595.36,7.133,595.47,1.645,595.24,9.398,595.48,182.443,595.22,14.597,595.49,1.919,595.2,28.758,595.51,8.395,595.19,8.147,595.52,16.966,595.17,54.091,595.55,1.839,595.16,1.27,595.57,14.288,595.15,1.27,595.58,12.168,595.1,15.271,595.6,15.27,595.08,16.802,595.62,3.35,595.03,9.056,595.64,20.718,595.02,17.835,595.68,94.988,595.01,149.416,595.7,16.884,595.0,15.277,595.72,4.088,594.97,1.645,595.73,4.208,594.95,1.543,595.75,7.082,594.93,44.75,595.76,7.613,594.88,1.24,595.8,15.27,594.79,18.78,595.87,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:23:00,595.4,14.679,595.41,0.698,595.35,1.44,595.42,8.436,595.34,2.795,595.46,1.645,595.33,2.948,595.47,5.001,595.26,2.577,595.51,1.0,595.25,9.398,595.52,28.997,595.2,15.207,595.53,14.027,595.19,3.935,595.54,9.233,595.18,8.2,595.6,15.27,595.17,16.198,595.61,3.932,595.16,17.193,595.62,3.35,595.14,39.152,595.63,5.403,595.1,15.209,595.65,4.209,595.09,135.492,595.66,2.548,595.06,16.802,595.68,113.213,595.05,1.11,595.69,1.562,595.04,0.839,595.7,29.012,595.0,15.212,595.8,15.209,594.95,5.655,595.87,10.366,594.94,149.416,595.88,33.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:24:00,595.32,13.943,595.33,191.591,595.27,1.44,595.39,8.396,595.24,5.767,595.42,1.0,595.18,1.0,595.43,7.469,595.14,12.113,595.44,0.839,595.13,8.4,595.45,6.796,595.11,2.741,595.48,3.933,595.1,19.137,595.5,15.213,595.08,4.997,595.52,29.069,595.07,12.618,595.53,18.344,595.06,4.213,595.54,4.21,595.05,8.215,595.6,28.916,595.03,174.169,595.62,4.79,595.0,32.016,595.66,2.548,594.92,0.839,595.68,94.988,594.91,8.22,595.7,48.762,594.9,16.854,595.76,6.215,594.89,7.469,595.78,149.436,594.88,1.24,595.87,10.366,594.86,0.85,595.89,15.217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:25:00,595.17,14.036,595.18,0.577,595.15,5.946,595.22,8.399,595.14,1.44,595.33,13.428,595.11,2.741,595.35,0.466,595.04,4.213,595.36,8.397,595.02,1.0,595.37,7.469,595.01,5.059,595.38,1.645,595.0,15.126,595.39,12.066,594.99,10.777,595.4,21.637,594.95,8.402,595.41,3.933,594.94,60.081,595.42,1.0,594.9,16.854,595.43,5.403,594.89,3.937,595.48,2.753,594.88,133.732,595.49,1.44,594.86,0.85,595.5,15.174,594.81,16.809,595.52,16.966,594.8,172.031,595.53,1.554,594.79,17.099,595.54,8.769,594.75,12.775,595.59,14.011,594.71,10.366,595.6,15.206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:26:00,595.16,58.655,595.17,0.637,595.15,1.44,595.23,42.968,595.13,5.915,595.24,8.399,595.11,2.631,595.31,0.839,595.1,1.919,595.34,7.469,595.03,12.05,595.35,4.618,595.02,4.213,595.36,3.32,595.01,1.0,595.38,5.578,595.0,15.139,595.4,43.965,594.99,20.995,595.5,16.559,594.96,8.402,595.52,21.176,594.93,46.54,595.53,15.362,594.9,31.939,595.6,15.132,594.88,137.085,595.62,3.35,594.86,0.85,595.66,10.366,594.82,1.645,595.67,2.612,594.81,8.225,595.68,94.988,594.8,164.562,595.7,15.193,594.78,23.931,595.74,33.568,594.76,0.839,595.76,6.215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:27:00,594.93,1.44,595.04,9.735,594.91,8.465,595.05,5.041,594.88,1.0,595.09,1.919,594.81,3.937,595.1,150.432,594.8,15.06,595.13,1.0,594.75,4.216,595.14,0.839,594.74,4.924,595.17,5.58,594.73,12.075,595.19,5.412,594.72,22.22,595.2,52.585,594.7,15.087,595.21,3.498,594.67,5.431,595.23,11.681,594.66,1.35,595.26,2.753,594.65,8.23,595.29,1.44,594.64,136.604,595.3,15.06,594.63,1.645,595.32,1.864,594.61,7.469,595.33,0.067,594.6,15.057,595.34,1.56,594.57,34.59,595.36,1.84,594.55,149.494,595.38,1.645,594.51,10.366,595.4,17.831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:28:00,594.91,10.086,594.97,8.402,594.89,1.44,594.98,1.919,594.85,5.875,595.0,5.158,594.84,1.44,595.03,5.413,594.75,6.952,595.04,1.645,594.74,1.0,595.05,5.041,594.72,12.344,595.06,16.803,594.7,27.0,595.07,12.041,594.69,5.078,595.08,8.308,594.67,43.167,595.1,18.961,594.66,1.35,595.13,7.58,594.65,134.306,595.15,9.753,594.64,1.19,595.16,1.549,594.62,8.253,595.2,31.95,594.61,6.379,595.22,2.532,594.6,15.057,595.23,100.64,594.57,0.839,595.26,2.753,594.55,167.956,595.3,15.06,594.54,7.469,595.32,1.864,594.52,16.56,595.35,13.348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:29:00,594.93,11.032,594.94,186.438,594.89,0.025,594.99,8.402,594.83,1.44,595.0,7.077,594.82,2.848,595.02,5.413,594.81,2.826,595.04,1.645,594.77,1.0,595.05,5.041,594.76,5.216,595.06,1.0,594.75,6.952,595.07,7.469,594.74,12.182,595.12,0.839,594.71,5.008,595.15,19.506,594.68,8.406,595.17,22.175,594.67,45.713,595.2,16.889,594.66,134.245,595.21,1.599,594.64,1.19,595.22,2.532,594.63,5.778,595.23,99.2,594.58,5.13,595.32,1.864,594.56,5.136,595.35,13.348,594.55,151.978,595.36,1.84,594.53,16.817,595.38,35.233,594.52,24.029,595.39,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:30:00,595.31,6.72,595.32,50.267,595.26,6.738,595.35,176.082,595.2,1.0,595.37,1.919,595.16,8.399,595.38,7.0,595.14,38.394,595.39,1.0,595.13,13.064,595.42,5.413,595.12,2.655,595.43,10.041,595.11,11.457,595.44,0.839,595.08,8.285,595.45,16.848,595.06,12.045,595.46,19.404,595.04,11.181,595.47,7.011,595.0,14.931,595.5,14.884,594.99,7.469,595.51,4.373,594.98,3.38,595.53,11.401,594.96,1.645,595.56,33.578,594.95,0.839,595.59,94.988,594.9,23.097,595.6,16.317,594.89,10.715,595.61,10.589,594.83,165.894,595.62,10.686,594.8,14.884,595.7,14.877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:31:00,595.58,21.385,595.59,138.06,595.56,5.709,595.6,136.307,595.55,1.44,595.63,1.0,595.52,1.919,595.64,6.946,595.49,1.0,595.7,13.795,595.44,4.212,595.71,12.18,595.42,5.044,595.75,31.416,595.41,49.125,595.77,1.645,595.4,28.93,595.78,16.782,595.39,3.933,595.79,11.4,595.36,5.014,595.8,15.782,595.34,12.125,595.82,0.067,595.33,134.792,595.83,1.68,595.3,22.405,595.84,1.68,595.26,17.635,595.86,1.59,595.24,1.645,595.89,4.208,595.21,10.898,595.9,16.377,595.2,14.928,595.91,2.767,595.08,1.567,595.95,13.883,595.07,16.953,596.0,65.271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:32:00,595.57,10.074,595.58,44.818,595.54,5.891,595.61,10.327,595.51,1.44,595.62,136.27,595.45,4.211,595.64,8.982,595.44,1.0,595.67,16.786,595.43,7.578,595.7,1.0,595.42,43.224,595.72,13.125,595.4,18.32,595.74,12.015,595.39,11.541,595.75,3.931,595.38,12.088,595.76,0.838,595.37,3.933,595.78,7.469,595.35,8.408,595.8,14.948,595.3,23.346,595.82,1.712,595.26,16.995,595.86,1.44,595.25,8.215,595.87,33.56,595.24,9.114,595.89,12.47,595.22,0.838,595.9,34.387,595.2,26.376,595.94,0.84,595.13,1.617,595.96,16.979,595.12,16.801,595.97,4.561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:33:00,595.93,61.592,595.94,47.548,595.9,1.44,596.0,4.934,595.89,1.0,596.01,133.691,595.86,2.852,596.03,5.403,595.85,2.919,596.04,103.233,595.83,9.157,596.06,8.387,595.8,3.931,596.07,1.645,595.78,47.653,596.12,1.0,595.76,8.391,596.13,7.291,595.75,20.479,596.15,0.067,595.73,142.817,596.16,12.1,595.72,7.423,596.17,16.969,595.71,2.768,596.18,7.469,595.7,14.948,596.19,16.771,595.66,7.469,596.2,1.01,595.62,1.948,596.23,1.542,595.61,1.68,596.24,6.936,595.6,14.924,596.25,5.368,595.57,10.366,596.27,7.346,595.56,33.363,596.3,17.736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:34:00,595.76,9.202,595.77,58.007,595.71,4.959,595.83,5.402,595.7,1.44,595.84,8.39,595.69,1.0,595.86,7.199,595.65,5.657,595.88,61.988,595.64,11.213,595.89,167.32,595.62,4.21,595.9,8.389,595.61,1.68,595.98,7.012,595.6,3.932,595.99,6.703,595.56,9.544,596.0,14.992,595.51,12.168,596.04,102.555,595.5,14.926,596.05,1.44,595.48,23.605,596.07,1.645,595.46,2.762,596.1,19.226,595.45,22.211,596.14,7.469,595.41,152.54,596.15,0.067,595.4,16.675,596.16,6.987,595.37,0.811,596.17,23.505,595.35,33.589,596.18,1.595,595.33,17.835,596.2,16.043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:35:00,595.62,9.486,595.63,46.655,595.58,1.0,595.66,5.153,595.57,1.44,595.69,8.392,595.52,5.051,595.72,11.311,595.51,8.144,595.75,5.403,595.5,11.43,595.76,12.024,595.49,2.6,595.8,14.968,595.44,8.396,595.83,13.101,595.43,8.359,595.85,8.39,595.41,1.68,595.86,3.93,595.4,177.319,595.87,7.469,595.36,16.761,595.89,0.838,595.35,13.769,595.9,14.975,595.33,24.264,595.91,1.44,595.32,11.173,595.94,1.645,595.31,0.838,595.96,2.652,595.3,14.975,595.97,1.0,595.24,1.616,595.99,31.3,595.22,8.209,596.0,15.814,595.21,149.316,596.01,15.162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:36:00,595.45,16.191,595.46,46.318,595.41,1.44,595.48,8.395,595.39,1.919,595.49,154.863,595.36,1.0,595.56,5.126,595.35,5.082,595.58,7.161,595.32,4.212,595.6,12.011,595.31,12.506,595.63,16.787,595.3,14.975,595.65,16.714,595.27,8.486,595.67,3.932,595.25,17.432,595.69,5.403,595.23,1.645,595.7,15.492,595.22,10.942,595.73,7.36,595.2,174.216,595.74,6.646,595.19,16.908,595.75,1.44,595.18,5.278,595.76,7.469,595.16,8.619,595.77,0.067,595.14,33.601,595.79,8.392,595.12,0.89,595.8,20.769,595.1,14.913,595.83,10.743,595.08,1.57,595.84,1.577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:37:00,595.76,13.888,595.77,0.067,595.74,1.44,595.87,11.717,595.71,1.919,595.93,154.117,595.66,14.656,595.94,1.645,595.65,5.01,595.95,8.389,595.64,8.393,595.96,1.0,595.62,60.449,595.99,14.351,595.61,8.5,596.0,14.95,595.6,14.963,596.04,123.871,595.58,154.844,596.07,16.774,595.54,8.394,596.09,4.177,595.5,14.971,596.1,29.564,595.47,9.114,596.11,4.207,595.46,0.32,596.14,3.928,595.45,11.787,596.16,8.359,595.44,2.514,596.17,0.324,595.42,1.547,596.18,10.366,595.4,14.93,596.19,3.812,595.39,9.648,596.2,17.545,595.38,149.305,596.33,18.086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:38:00,596.35,3.354,596.4,5.059,596.33,5.485,596.42,151.249,596.28,1.44,596.43,15.241,596.27,1.0,596.44,8.382,596.23,3.928,596.47,1.0,596.22,16.833,596.49,94.988,596.2,15.04,596.52,13.792,596.17,8.385,596.54,14.308,596.14,4.207,596.57,16.76,596.11,2.542,596.6,1.615,596.1,27.11,596.61,4.203,596.05,12.777,596.64,3.925,596.04,16.858,596.65,7.631,596.02,1.645,596.67,0.837,596.01,8.148,596.68,2.768,596.0,31.747,596.69,2.67,595.98,0.84,596.7,16.406,595.96,1.07,596.74,21.85,595.93,7.469,596.76,33.51,595.89,149.179,596.79,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:39:00,596.2,9.348,596.21,43.357,596.17,1.44,596.25,8.397,596.16,1.0,596.26,13.311,596.13,4.921,596.27,144.802,596.11,4.207,596.3,6.941,596.1,12.338,596.37,16.766,596.06,0.84,596.4,27.217,596.05,39.678,596.43,0.838,596.04,0.84,596.44,13.982,596.03,10.094,596.45,5.403,596.01,3.929,596.46,3.926,596.0,26.094,596.47,1.645,595.99,11.992,596.5,15.145,595.98,142.878,596.51,24.542,595.93,12.873,596.52,1.0,595.92,16.412,596.53,11.171,595.9,20.651,596.59,5.884,595.88,18.36,596.6,16.712,595.87,0.838,596.61,13.677,595.85,149.183,596.62,2.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:40:00,596.04,9.066,596.05,42.318,596.02,1.44,596.13,28.871,595.99,1.0,596.14,144.117,595.96,5.064,596.19,5.047,595.93,3.93,596.22,12.125,595.92,4.208,596.25,13.597,595.91,10.732,596.29,6.039,595.9,54.484,596.3,15.134,595.88,16.687,596.31,20.694,595.87,4.383,596.32,1.645,595.85,144.396,596.35,7.469,595.82,11.991,596.36,4.205,595.81,7.469,596.37,1.44,595.8,22.691,596.39,2.652,595.79,23.002,596.4,16.148,595.78,16.771,596.41,1.613,595.75,1.68,596.44,15.646,595.72,0.523,596.48,8.382,595.71,8.158,596.49,10.366,595.7,15.131,596.5,110.105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:41:00,596.42,10.091,596.43,3.353,596.41,1.44,596.52,6.386,596.36,5.041,596.56,200.85,596.34,6.328,596.59,8.38,596.33,3.927,596.63,7.335,596.32,1.31,596.64,5.091,596.31,6.09,596.66,7.561,596.27,2.58,596.67,10.023,596.25,43.09,596.68,1.0,596.23,28.82,596.69,5.404,596.21,1.69,596.72,7.469,596.2,15.123,596.73,4.202,596.18,11.565,596.75,4.437,596.17,1.645,596.76,1.44,596.15,7.469,596.8,15.145,596.11,8.189,596.82,30.93,596.1,48.376,596.83,1.564,596.09,0.503,596.9,112.899,596.04,1.602,596.97,3.0,596.0,164.226,596.99,3.812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:42:00,596.4,16.224,596.41,3.353,596.39,1.44,596.48,15.643,596.34,1.0,596.51,4.919,596.29,11.618,596.56,8.38,596.28,6.492,596.59,1.0,596.27,8.384,596.6,32.513,596.25,4.206,596.61,14.637,596.23,37.732,596.65,3.925,596.21,1.69,596.66,3.555,596.16,1.645,596.67,9.114,596.15,12.105,596.68,1.68,596.14,16.772,596.7,31.909,596.13,11.867,596.72,4.202,596.1,15.146,596.74,1.44,596.08,17.494,596.76,7.002,596.04,1.602,596.78,7.24,596.0,23.282,596.8,15.145,595.99,149.146,596.82,16.354,595.94,7.469,596.83,1.567,595.92,1.17,596.9,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:43:00,596.29,6.5,596.3,2.348,596.28,1.44,596.31,37.541,596.27,2.809,596.34,5.06,596.26,1.0,596.35,137.984,596.21,4.995,596.38,11.983,596.19,1.5,596.39,3.77,596.17,12.073,596.41,8.382,596.16,4.206,596.48,12.052,596.14,46.355,596.49,6.379,596.13,12.471,596.5,27.844,596.1,27.21,596.51,0.837,596.09,135.257,596.52,4.926,596.06,2.79,596.54,1.645,596.04,25.889,596.56,33.618,596.02,0.84,596.6,22.544,596.01,10.901,596.61,0.94,596.0,15.094,596.63,1.44,595.98,0.837,596.64,4.203,595.97,16.961,596.66,4.334,595.9,15.063,596.68,7.124,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:44:00,596.26,4.489,596.32,47.095,596.24,1.0,596.37,41.899,596.17,2.782,596.39,3.545,596.14,11.754,596.42,144.647,596.11,8.388,596.45,8.382,596.09,28.775,596.48,7.407,596.08,1.645,596.49,1.0,596.05,135.45,596.5,15.826,596.0,16.595,596.52,19.429,595.97,16.961,596.53,3.926,595.95,1.68,596.57,18.405,595.92,11.989,596.58,2.687,595.9,14.987,596.59,7.469,595.84,0.838,596.6,16.441,595.82,159.214,596.61,4.203,595.8,6.349,596.68,13.81,595.77,15.062,596.7,15.01,595.61,10.366,596.71,16.746,595.59,39.997,596.76,1.597,595.57,18.401,596.79,11.696,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:45:00,596.07,50.468,596.08,9.717,596.03,1.275,596.13,1.919,596.0,6.007,596.14,8.386,595.99,1.0,596.2,6.929,595.97,1.44,596.24,12.157,595.94,4.208,596.25,16.769,595.93,7.641,596.26,3.928,595.88,3.93,596.28,1.645,595.86,8.51,596.31,0.727,595.85,11.616,596.32,1.44,595.82,13.026,596.33,4.205,595.81,139.813,596.34,1.0,595.8,14.991,596.38,13.703,595.76,1.645,596.4,15.053,595.72,26.539,596.41,2.845,595.7,15.053,596.42,17.026,595.69,0.727,596.45,2.659,595.68,6.441,596.48,33.526,595.67,5.925,596.49,7.469,595.64,9.073,596.5,15.059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:46:00,596.33,3.354,596.34,41.922,596.29,6.272,596.38,1.919,596.27,1.0,596.39,148.667,596.23,1.44,596.41,8.345,596.22,5.082,596.45,9.382,596.2,8.385,596.5,25.501,596.16,4.206,596.55,3.479,596.15,48.928,596.56,5.484,596.14,2.681,596.58,3.085,596.12,12.036,596.61,15.079,596.11,3.929,596.62,24.228,596.1,139.69,596.64,4.203,596.08,3.34,596.67,15.138,596.04,1.645,596.69,10.019,596.02,33.621,596.7,14.985,596.0,16.255,596.79,36.037,595.96,6.828,596.8,15.008,595.94,1.584,596.81,33.508,595.93,13.204,596.87,0.88,595.92,2.37,596.88,149.206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:47:00,596.47,8.315,596.54,3.734,596.45,6.041,596.55,184.306,596.42,1.0,596.56,10.47,596.41,1.44,596.62,17.759,596.4,5.045,596.63,6.909,596.35,37.469,596.66,11.532,596.34,3.927,596.7,31.646,596.33,8.953,596.71,12.071,596.32,6.114,596.72,1.645,596.31,8.247,596.73,20.958,596.3,14.944,596.74,7.469,596.29,149.177,596.76,17.394,596.27,8.384,596.77,3.506,596.25,4.206,596.79,1.33,596.2,14.983,596.8,15.008,596.19,7.469,596.87,0.88,596.18,6.378,596.9,109.949,596.17,1.645,596.92,1.46,596.16,6.254,596.93,3.812,596.13,0.837,596.99,6.407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:48:00,596.4,6.409,596.42,1.204,596.37,5.956,596.45,8.284,596.33,1.919,596.47,186.807,596.32,1.44,596.49,8.381,596.31,5.08,596.55,12.135,596.26,12.914,596.58,15.402,596.25,37.584,596.59,1.645,596.24,4.206,596.6,14.903,596.22,8.385,596.61,3.925,596.21,12.142,596.64,16.758,596.2,14.905,596.65,2.687,596.19,12.131,596.67,1.722,596.18,135.389,596.68,6.962,596.13,1.45,596.69,1.44,596.11,2.654,596.7,22.367,596.1,22.369,596.72,4.202,596.08,18.444,596.74,6.454,596.06,6.443,596.78,17.17,596.04,1.645,596.79,18.744,596.03,5.757,596.8,48.516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:49:00,596.12,5.407,596.13,6.255,596.09,6.026,596.19,1.919,596.04,1.0,596.23,8.385,596.03,6.424,596.26,6.928,595.98,11.77,596.28,137.002,595.96,16.722,596.31,11.966,595.94,6.5,596.37,18.206,595.92,137.146,596.4,17.111,595.9,14.891,596.42,5.459,595.89,12.15,596.46,18.106,595.85,3.155,596.47,2.727,595.83,1.52,596.5,23.182,595.82,24.25,596.52,1.539,595.81,16.908,596.59,10.366,595.78,11.849,596.6,14.905,595.77,14.978,596.63,11.011,595.76,2.154,596.64,33.517,595.74,149.208,596.66,7.248,595.7,14.902,596.68,6.962,595.66,1.679,596.7,14.901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:50:00,596.29,5.791,596.33,1.26,596.27,1.44,596.38,12.399,596.23,1.0,596.39,8.548,596.19,3.928,596.41,8.382,596.17,6.16,596.46,8.362,596.16,2.569,596.47,1.0,596.15,42.595,596.49,7.076,596.14,13.855,596.52,28.932,596.13,8.291,596.54,4.763,596.11,16.249,596.59,4.203,596.1,14.931,596.6,14.915,596.06,1.68,596.61,8.909,596.05,1.68,596.62,13.959,596.04,7.469,596.65,2.756,596.0,14.904,596.66,16.732,595.98,2.482,596.68,1.545,595.95,24.969,596.7,31.679,595.94,11.336,596.71,0.84,595.91,1.574,596.77,1.37,595.9,14.914,596.79,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:51:00,596.32,16.97,596.33,39.22,596.28,1.44,596.35,13.337,596.26,1.919,596.36,8.383,596.23,1.0,596.38,136.54,596.22,5.106,596.41,7.217,596.2,15.463,596.45,0.838,596.18,38.083,596.46,12.063,596.17,8.482,596.5,14.9,596.16,2.569,596.52,6.577,596.13,8.386,596.53,7.532,596.12,5.574,596.54,20.687,596.11,12.106,596.56,1.067,596.1,14.931,596.59,1.645,596.09,134.098,596.6,31.743,596.06,1.68,596.61,7.469,596.05,18.304,596.63,1.44,596.03,13.494,596.65,2.756,596.02,23.276,596.68,1.545,596.0,14.904,596.69,4.203,595.98,1.645,596.7,14.923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:52:00,596.22,2.669,596.23,1.261,596.18,6.359,596.24,37.539,596.16,1.44,596.25,5.15,596.1,4.929,596.29,1.919,596.09,36.782,596.3,6.586,596.08,21.635,596.31,133.755,596.07,12.03,596.33,8.234,596.05,12.133,596.39,8.382,596.03,133.136,596.4,14.893,596.01,2.75,596.42,17.045,596.0,16.056,596.43,13.775,595.99,4.208,596.45,9.114,595.94,18.422,596.46,5.044,595.92,0.833,596.48,2.727,595.9,32.11,596.49,16.762,595.87,6.028,596.5,16.34,595.85,8.197,596.51,1.55,595.83,8.126,596.52,0.666,595.82,17.008,596.55,2.765,595.8,14.893,596.56,0.067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:53:00,596.31,8.317,596.34,8.35,596.27,5.648,596.37,7.123,596.25,1.44,596.39,10.301,596.2,1.0,596.43,1.0,596.16,12.169,596.45,1.645,596.15,37.645,596.46,14.275,596.12,9.226,596.48,0.837,596.11,8.831,596.49,16.762,596.1,15.678,596.52,11.986,596.09,16.283,596.53,3.926,596.02,7.434,596.54,9.044,596.01,2.75,596.55,6.969,596.0,25.789,596.59,1.44,595.99,29.314,596.6,31.743,595.98,0.837,596.64,14.984,595.94,1.645,596.66,0.84,595.9,23.091,596.7,14.841,595.87,149.196,596.71,0.84,595.82,17.008,596.73,8.378,595.8,14.893,596.74,33.511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:54:00,596.96,1.608,596.97,50.892,596.91,7.669,596.98,4.993,596.84,1.44,597.01,15.632,596.83,12.574,597.03,1.919,596.81,5.082,597.04,4.931,596.78,17.458,597.07,16.746,596.74,36.611,597.09,1.0,596.71,12.426,597.1,1.645,596.7,17.791,597.12,6.831,596.68,135.46,597.13,7.202,596.67,1.645,597.14,3.922,596.66,6.039,597.15,11.944,596.65,7.434,597.18,7.434,596.64,2.583,597.19,20.722,596.63,16.663,597.2,15.037,596.62,14.603,597.23,1.758,596.6,14.876,597.29,1.598,596.59,8.174,597.3,17.466,596.54,0.267,597.31,13.002,596.5,15.051,597.35,2.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:55:00,597.03,6.271,597.04,20.31,597.01,0.84,597.12,42.82,596.95,5.142,597.13,10.291,596.94,2.44,597.14,15.624,596.92,13.005,597.16,1.0,596.87,39.706,597.19,4.975,596.84,8.125,597.2,14.97,596.82,15.551,597.22,12.118,596.81,3.084,597.25,18.437,596.8,148.349,597.27,1.645,596.79,8.377,597.3,15.808,596.78,1.39,597.32,4.198,596.77,1.645,597.35,1.44,596.75,12.621,597.37,15.804,596.74,0.795,597.38,94.988,596.7,16.351,597.39,36.221,596.68,8.171,597.4,29.648,596.67,165.744,597.41,16.82,596.64,9.043,597.47,6.923,596.62,30.431,597.48,8.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:56:00,597.15,7.615,597.16,1.259,597.1,1.0,597.19,0.528,597.09,3.359,597.23,8.371,597.03,12.47,597.25,7.389,597.01,3.923,597.26,47.49,596.99,0.025,597.34,134.423,596.98,49.777,597.36,25.371,596.97,8.439,597.38,16.737,596.92,20.437,597.4,14.985,596.91,2.615,597.42,19.594,596.9,14.964,597.43,1.645,596.86,13.773,597.46,4.197,596.84,2.001,597.47,9.106,596.83,1.68,597.49,1.68,596.81,6.224,597.5,20.516,596.8,16.656,597.51,1.44,596.74,8.169,597.55,8.367,596.73,16.552,597.56,14.869,596.7,14.983,597.6,48.424,596.67,1.597,597.7,18.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:57:00,597.12,45.216,597.13,1.327,597.1,6.631,597.19,5.12,597.06,2.919,597.2,7.74,597.05,1.44,597.26,8.436,597.0,4.899,597.28,6.763,596.99,16.49,597.29,1.0,596.98,11.993,597.3,1.645,596.95,8.374,597.31,6.825,596.94,8.401,597.35,4.198,596.92,2.9,597.36,16.738,596.91,2.615,597.37,11.992,596.9,14.956,597.4,22.222,596.87,6.869,597.42,27.028,596.85,17.157,597.43,0.827,596.84,1.645,597.44,3.92,596.83,7.596,597.47,9.162,596.8,25.644,597.48,1.44,596.77,6.117,597.49,1.68,596.74,16.755,597.5,16.58,596.73,16.552,597.59,8.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:58:00,597.04,15.385,597.05,3.35,597.02,2.44,597.09,2.006,596.99,0.025,597.12,5.048,596.97,9.019,597.13,42.924,596.94,12.548,597.14,7.438,596.92,144.099,597.17,8.371,596.91,11.19,597.2,14.874,596.9,14.956,597.21,137.395,596.87,12.072,597.23,12.013,596.85,5.037,597.27,14.476,596.84,1.645,597.29,16.74,596.83,7.596,597.3,16.548,596.8,16.656,597.33,4.921,596.79,7.434,597.34,7.434,596.78,16.754,597.37,3.502,596.77,6.707,597.38,1.44,596.73,24.724,597.4,14.936,596.72,148.972,597.41,7.16,596.7,14.975,597.42,16.858,596.67,1.597,597.44,4.197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:59:00,597.07,3.047,597.08,6.316,597.05,6.965,597.09,0.699,596.99,0.025,597.11,46.839,596.98,3.923,597.14,8.613,596.97,9.885,597.15,136.438,596.95,42.153,597.16,8.179,596.94,12.547,597.17,5.065,596.92,16.767,597.18,8.371,596.91,2.615,597.24,1.0,596.9,135.514,597.25,12.03,596.89,2.668,597.28,13.675,596.86,4.201,597.32,3.921,596.84,16.752,597.33,16.739,596.83,1.68,597.34,1.645,596.82,12.781,597.35,7.434,596.81,1.645,597.37,0.836,596.8,1.68,597.41,1.44,596.79,20.209,597.42,14.051,596.73,16.552,597.43,4.197,596.71,8.171,597.44,16.417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:00:00,597.06,0.025,597.07,75.711,596.99,6.121,597.08,137.258,596.92,1.44,597.09,6.919,596.88,12.415,597.1,41.048,596.84,1.68,597.12,16.265,596.82,2.593,597.14,6.504,596.81,1.0,597.16,8.183,596.78,12.266,597.17,3.394,596.77,4.202,597.18,3.922,596.76,5.604,597.19,1.645,596.74,18.4,597.2,13.796,596.71,136.4,597.25,13.027,596.7,14.799,597.27,1.44,596.61,11.954,597.28,8.371,596.6,14.797,597.29,37.393,596.59,7.434,597.3,14.865,596.58,0.837,597.35,24.647,596.56,33.521,597.36,7.434,596.55,1.05,597.38,94.988,596.54,1.677,597.4,14.799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:01:00,596.96,6.323,596.97,53.562,596.95,0.025,596.98,1.175,596.84,6.679,596.99,153.508,596.83,9.073,597.06,1.0,596.82,2.593,597.07,9.933,596.8,14.775,597.08,3.922,596.79,4.906,597.1,0.837,596.77,3.924,597.12,7.434,596.76,1.68,597.14,16.744,596.75,40.713,597.16,1.44,596.74,12.579,597.17,12.024,596.73,8.539,597.19,16.448,596.7,150.832,597.2,14.702,596.68,20.019,597.27,4.198,596.64,23.416,597.28,1.619,596.6,31.574,597.29,21.004,596.58,0.837,597.3,14.71,596.56,8.174,597.34,8.37,596.55,7.434,597.35,7.637,596.51,1.545,597.36,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:02:00,596.57,48.025,596.58,7.693,596.52,1.919,596.65,0.699,596.51,2.653,596.67,184.467,596.42,6.353,596.68,0.49,596.39,24.576,596.69,8.378,596.36,1.0,596.73,7.434,596.34,16.028,596.75,12.044,596.3,20.532,596.77,3.924,596.29,132.362,596.78,0.837,596.23,16.881,596.79,1.44,596.22,18.45,596.8,15.664,596.21,0.837,596.82,3.383,596.2,14.662,596.83,9.499,596.19,1.68,596.84,1.68,596.18,1.56,596.85,16.752,596.15,7.434,596.9,14.648,596.14,8.142,596.94,1.607,596.13,149.081,596.95,2.733,596.1,14.662,596.96,1.645,596.08,5.742,596.97,8.375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:03:00,596.21,58.723,596.22,3.876,596.17,1.44,596.3,9.119,596.12,8.386,596.31,133.843,596.1,1.0,596.34,4.989,596.09,50.839,596.37,8.383,596.07,17.073,596.47,28.726,596.06,2.681,596.48,0.838,596.04,12.279,596.49,8.13,596.02,135.252,596.5,16.395,596.01,5.063,596.51,1.68,596.0,1.2,596.52,1.44,595.99,16.776,596.55,1.0,595.98,19.007,596.58,7.354,595.9,14.824,596.6,31.454,595.89,2.518,596.63,4.55,595.86,17.154,596.65,2.73,595.8,14.853,596.66,0.067,595.78,8.193,596.7,14.856,595.77,149.17,596.71,3.812,595.75,1.568,596.72,2.722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:04:00,596.49,58.036,596.5,5.501,596.44,1.44,596.53,45.721,596.43,1.919,596.56,0.699,596.4,51.132,596.58,8.541,596.39,20.351,596.59,135.935,596.38,5.72,596.64,1.0,596.36,14.461,596.65,17.088,596.35,4.992,596.66,8.446,596.33,135.941,596.7,19.04,596.3,14.82,596.71,7.435,596.28,19.399,596.73,7.398,596.24,0.84,596.74,3.924,596.22,4.206,596.75,0.84,596.2,14.813,596.76,11.989,596.19,0.837,596.79,5.251,596.17,8.187,596.8,31.418,596.16,6.466,596.81,0.84,596.15,9.731,596.83,1.645,596.14,16.336,596.85,1.68,596.12,1.567,596.87,8.998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:05:00,596.68,51.689,596.69,3.352,596.59,5.579,596.75,56.425,596.58,1.0,596.77,8.377,596.56,6.01,596.82,134.809,596.55,1.44,596.83,4.921,596.54,3.926,596.86,3.924,596.51,4.203,596.89,1.0,596.5,14.925,596.9,16.358,596.49,5.045,596.92,0.243,596.48,136.321,596.93,94.074,596.47,8.381,596.94,24.372,596.46,8.225,596.96,16.749,596.44,2.574,596.97,14.193,596.42,6.428,596.99,5.812,596.4,14.839,597.0,14.905,596.38,5.879,597.02,0.88,596.37,16.766,597.05,0.907,596.36,1.645,597.06,1.645,596.34,2.309,597.07,3.01,596.31,7.435,597.1,31.586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:06:00,596.94,58.825,596.95,3.324,596.92,3.359,596.98,4.952,596.85,3.924,597.06,132.113,596.83,49.052,597.07,3.01,596.82,14.855,597.09,8.467,596.8,41.507,597.1,9.372,596.78,4.201,597.13,7.111,596.77,131.497,597.17,0.837,596.75,4.478,597.18,17.049,596.74,9.722,597.19,1.645,596.72,1.07,597.2,16.472,596.7,14.856,597.21,7.435,596.69,1.645,597.22,12.072,596.66,33.911,597.24,16.437,596.64,7.435,597.26,5.638,596.61,1.83,597.27,3.921,596.6,14.862,597.28,24.797,596.53,1.576,597.3,14.861,596.51,1.677,597.36,18.736,596.5,5.606,597.37,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:07:00,597.18,0.591,597.19,3.349,597.15,6.164,597.23,1.919,597.06,1.44,597.26,52.801,597.01,1.0,597.29,1.0,597.0,20.298,597.3,0.066,596.99,53.266,597.32,16.905,596.97,12.012,597.33,10.014,596.96,4.2,597.34,17.375,596.95,2.673,597.35,7.435,596.93,135.467,597.36,0.756,596.91,12.032,597.37,107.14,596.9,14.825,597.4,18.754,596.84,11.743,597.44,4.196,596.83,16.753,597.48,2.744,596.82,1.645,597.49,1.12,596.8,22.291,597.5,21.378,596.77,1.68,597.51,16.734,596.75,2.436,597.53,3.803,596.74,16.755,597.58,6.664,596.72,150.034,597.6,14.822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:08:00,596.85,0.54,596.86,11.859,596.83,1.445,596.92,1.919,596.82,5.443,596.94,143.729,596.74,1.0,596.97,10.019,596.72,3.925,596.99,0.067,596.7,1.44,597.01,16.668,596.69,14.714,597.02,1.0,596.68,8.378,597.03,7.435,596.67,41.357,597.05,35.299,596.65,8.498,597.06,12.073,596.63,5.003,597.07,4.382,596.62,12.102,597.08,1.44,596.61,132.919,597.1,109.878,596.6,14.945,597.12,0.84,596.58,0.84,597.14,1.573,596.57,9.135,597.18,9.688,596.56,0.84,597.19,7.093,596.55,9.731,597.2,16.071,596.54,8.38,597.24,3.802,596.53,0.84,597.25,16.741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:09:00,596.86,8.733,596.87,45.236,596.77,3.924,596.88,131.949,596.76,1.0,596.95,6.447,596.75,13.816,596.96,40.149,596.73,4.201,596.97,8.374,596.7,52.811,597.03,12.089,596.69,2.656,597.04,7.435,596.66,8.415,597.05,0.706,596.65,134.602,597.07,3.922,596.63,11.947,597.08,14.892,596.6,33.349,597.1,111.308,596.58,0.84,597.11,1.645,596.56,0.84,597.12,4.199,596.55,5.613,597.13,16.744,596.53,0.84,597.14,17.11,596.51,14.625,597.2,16.071,596.5,14.879,597.23,9.172,596.48,1.596,597.25,6.99,596.47,8.873,597.29,2.793,596.46,165.374,597.3,14.946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:10:00,596.94,5.572,596.96,3.35,596.93,5.783,597.04,46.761,596.92,7.113,597.05,12.147,596.9,1.919,597.06,1.919,596.88,9.815,597.08,1.0,596.87,12.067,597.1,94.988,596.84,1.273,597.13,1.645,596.83,15.651,597.14,25.482,596.81,1.0,597.15,14.952,596.75,8.377,597.2,1.12,596.71,4.985,597.23,1.44,596.7,14.852,597.24,4.198,596.69,15.042,597.25,23.731,596.68,0.463,597.27,0.84,596.67,8.176,597.28,7.435,596.66,141.019,597.3,14.81,596.62,9.721,597.31,11.471,596.6,14.853,597.32,1.562,596.59,5.47,597.33,0.424,596.58,4.051,597.34,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:11:00,596.54,47.61,596.55,3.353,596.5,1.919,596.59,37.945,596.45,2.706,596.62,5.141,596.44,5.203,596.64,8.379,596.43,1.44,596.73,7.378,596.41,3.927,596.74,3.924,596.4,19.782,596.75,24.19,596.38,24.045,596.78,0.754,596.37,8.382,596.8,14.853,596.36,8.24,596.81,1.645,596.32,131.417,596.83,1.44,596.3,14.824,596.84,1.0,596.27,2.1,596.85,1.555,596.23,17.606,596.87,16.783,596.21,8.185,596.89,25.541,596.2,14.838,596.9,14.832,596.19,7.435,596.92,4.2,596.17,11.6,596.95,0.84,596.14,10.366,596.96,8.375,596.13,149.09,596.97,2.983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:12:00,596.44,3.005,596.45,3.353,596.38,1.919,596.51,8.571,596.33,6.644,596.53,8.38,596.32,38.483,596.6,145.035,596.3,14.831,596.63,0.837,596.29,4.92,596.65,3.925,596.28,12.274,596.66,14.367,596.26,5.813,596.67,1.645,596.25,18.126,596.68,1.44,596.23,8.384,596.7,31.57,596.2,26.879,596.75,4.201,596.16,0.84,596.76,1.0,596.13,16.813,596.79,5.389,596.1,32.425,596.8,14.819,596.08,1.587,596.82,6.359,596.07,0.89,596.83,7.538,596.06,14.316,596.84,4.183,596.03,149.121,596.85,8.377,596.01,6.431,596.86,10.366,595.98,14.828,596.87,16.783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:13:00,596.09,5.546,596.17,8.382,596.04,1.919,596.19,135.336,596.0,1.44,596.26,8.384,595.99,8.388,596.3,40.823,595.95,3.93,596.34,16.168,595.94,43.814,596.37,1.44,595.93,12.08,596.38,25.52,595.91,1.0,596.39,3.697,595.9,23.59,596.4,16.549,595.88,2.628,596.42,2.06,595.86,138.792,596.49,11.151,595.85,16.087,596.5,15.018,595.84,6.42,596.53,33.523,595.82,16.781,596.55,10.366,595.78,2.535,596.58,7.316,595.77,15.689,596.59,6.896,595.72,7.818,596.6,24.976,595.7,14.868,596.63,94.988,595.63,18.564,596.66,149.239,595.62,149.256,596.67,0.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:14:00,596.28,2.983,596.29,22.846,596.25,6.12,596.34,8.383,596.13,4.057,596.37,57.382,596.12,4.205,596.41,8.581,596.11,14.782,596.48,3.922,596.1,23.41,596.49,7.324,596.09,49.169,596.5,18.421,596.06,3.929,596.53,17.761,596.03,12.932,596.56,7.435,596.02,0.84,596.58,2.686,596.01,137.107,596.59,9.82,596.0,15.015,596.6,36.109,595.98,16.776,596.63,94.988,595.95,17.043,596.66,2.983,595.9,15.079,596.67,0.84,595.87,10.366,596.68,1.68,595.86,161.574,596.69,14.338,595.78,8.325,596.7,15.071,595.77,15.689,596.71,1.595,595.75,6.316,596.79,6.292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:15:00,596.49,6.271,596.5,25.298,596.36,4.204,596.51,15.49,596.35,1.0,596.56,1.919,596.34,12.949,596.6,194.271,596.33,2.768,596.63,8.341,596.32,6.528,596.64,6.806,596.31,9.363,596.65,3.326,596.3,15.073,596.66,1.645,596.25,3.928,596.7,23.489,596.24,9.73,596.72,3.925,596.23,12.163,596.73,1.44,596.2,15.097,596.79,14.026,596.19,5.734,596.8,16.109,596.17,16.771,596.81,0.84,596.15,6.331,596.82,2.597,596.1,15.11,596.83,4.201,596.09,149.108,596.88,7.435,596.08,33.903,596.9,15.08,596.04,1.678,596.91,1.586,596.03,0.84,596.93,16.415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:16:00,596.61,7.694,596.62,3.352,596.55,1.919,596.64,10.628,596.52,1.44,596.68,43.349,596.51,1.0,596.7,8.335,596.5,12.001,596.71,134.951,596.49,8.381,596.73,6.977,596.47,4.985,596.74,8.377,596.46,37.926,596.79,18.621,596.45,4.203,596.8,1.0,596.44,8.212,596.81,19.561,596.42,12.115,596.82,0.067,596.4,149.182,596.84,11.443,596.37,3.927,596.85,6.514,596.34,1.32,596.88,18.191,596.33,19.535,596.9,15.08,596.32,3.225,596.91,1.586,596.31,4.131,596.93,4.2,596.3,34.567,596.97,2.645,596.28,0.837,596.98,2.24,596.23,149.091,597.0,28.699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:17:00,596.5,6.105,596.63,177.034,596.44,1.919,596.64,8.379,596.42,1.44,596.67,5.073,596.41,12.076,596.7,0.837,596.39,8.382,596.72,3.925,596.38,1.0,596.74,24.19,596.37,3.927,596.77,1.44,596.36,4.204,596.79,1.645,596.35,49.651,596.8,30.455,596.34,6.32,596.81,16.678,596.33,10.945,596.82,12.181,596.32,1.58,596.83,4.2,596.31,3.151,596.9,15.08,596.3,15.073,596.91,1.586,596.28,16.768,596.97,2.645,596.25,9.732,596.98,2.24,596.2,26.808,597.0,13.614,596.18,4.038,597.03,15.072,596.15,24.379,597.08,149.121,596.12,149.106,597.11,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:18:00,596.48,0.053,596.49,19.809,596.46,5.92,596.55,139.851,596.38,1.0,596.57,37.627,596.37,1.44,596.6,11.496,596.35,16.018,596.62,8.379,596.32,12.85,596.64,0.837,596.31,7.078,596.66,13.754,596.3,37.248,596.68,1.0,596.29,5.095,596.69,3.925,596.28,8.475,596.7,15.018,596.26,4.204,596.71,7.435,596.24,12.033,596.73,8.027,596.23,136.941,596.74,22.507,596.21,9.732,596.75,6.72,596.2,15.097,596.78,2.794,596.18,16.771,596.79,1.645,596.16,0.84,596.8,15.013,596.15,12.601,596.82,0.067,596.13,8.272,596.84,16.564,596.12,167.775,596.89,8.376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:19:00,596.48,0.053,596.49,42.237,596.44,5.658,596.54,8.418,596.38,1.919,596.55,133.356,596.37,2.44,596.59,7.263,596.34,9.657,596.61,8.379,596.33,12.098,596.65,1.645,596.3,30.513,596.67,11.99,596.29,37.59,596.68,4.925,596.28,4.203,596.7,21.988,596.25,2.716,596.72,1.44,596.24,5.069,596.73,8.606,596.22,16.77,596.74,0.84,596.2,14.934,596.75,17.595,596.19,3.145,596.76,4.2,596.18,131.531,596.78,2.794,596.16,0.84,596.79,1.645,596.15,0.84,596.8,22.448,596.14,0.414,596.84,16.564,596.12,7.312,596.89,8.376,596.1,15.012,596.9,14.932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:20:00,596.82,0.053,596.83,11.214,596.78,5.692,596.84,8.412,596.7,1.44,596.85,6.61,596.67,4.934,596.86,8.376,596.66,18.984,596.88,7.029,596.64,47.64,596.9,1.0,596.62,8.379,596.92,1.645,596.6,24.631,596.94,7.564,596.59,12.543,596.97,21.036,596.56,136.826,596.98,7.112,596.5,14.917,596.99,12.03,596.49,13.929,597.0,22.353,596.47,8.272,597.02,16.747,596.45,19.403,597.06,1.44,596.42,16.93,597.09,11.221,596.41,10.366,597.1,22.156,596.4,18.057,597.12,94.988,596.39,3.19,597.13,1.564,596.32,149.064,597.14,33.489,596.2,14.934,597.19,2.611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:21:00,595.9,5.986,595.91,17.658,595.88,5.533,595.94,4.927,595.78,1.0,595.96,136.858,595.77,4.207,595.97,8.388,595.76,4.059,596.1,36.921,595.75,40.854,596.13,0.731,595.74,8.391,596.14,0.067,595.71,12.039,596.15,1.44,595.7,26.421,596.16,38.068,595.67,135.448,596.2,15.17,595.65,1.645,596.21,6.551,595.63,16.091,596.22,6.979,595.6,15.173,596.24,2.663,595.59,52.868,596.25,4.204,595.58,1.54,596.29,8.385,595.52,149.992,596.3,15.088,595.5,15.213,596.31,1.615,595.45,1.595,596.4,15.219,595.41,53.066,596.42,3.36,595.4,12.61,596.43,2.595,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:22:00,596.15,0.456,596.16,14.549,596.13,6.027,596.21,8.325,596.04,2.696,596.22,6.895,596.03,1.44,596.25,8.384,596.01,1.0,596.3,15.202,595.97,15.401,596.33,1.645,595.93,54.428,596.35,5.832,595.92,5.575,596.36,6.625,595.9,16.024,596.37,8.875,595.86,130.98,596.4,15.197,595.84,16.609,596.41,16.907,595.83,18.071,596.43,16.764,595.8,175.735,596.49,4.202,595.77,1.575,596.5,15.181,595.76,0.838,596.51,2.539,595.7,15.201,596.52,9.985,595.69,1.679,596.53,14.03,595.62,10.366,596.56,0.84,595.61,7.435,596.57,1.54,595.59,34.541,596.63,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:23:00,596.25,0.403,596.26,21.696,596.22,6.183,596.29,8.386,596.11,2.44,596.33,142.736,596.09,8.386,596.34,1.919,596.08,4.206,596.35,12.24,596.07,36.624,596.37,8.383,596.06,16.478,596.39,1.0,596.04,2.696,596.4,15.149,596.01,3.929,596.42,14.065,596.0,15.164,596.43,17.029,595.99,148.916,596.45,1.44,595.98,12.014,596.49,10.556,595.93,10.579,596.5,15.181,595.92,2.485,596.52,18.365,595.9,16.024,596.57,1.54,595.89,11.633,596.59,22.146,595.87,7.435,596.6,15.167,595.84,16.609,596.62,2.575,595.83,1.29,596.64,94.988,595.81,18.559,596.75,6.418,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:24:00,596.16,0.128,596.19,15.733,596.15,5.969,596.2,11.846,596.08,1.0,596.23,8.272,596.07,1.44,596.26,1.919,596.06,8.387,596.31,8.383,596.03,3.929,596.32,176.041,596.0,37.629,596.33,1.645,595.98,24.062,596.35,0.067,595.96,7.556,596.36,14.405,595.95,4.207,596.39,12.054,595.93,135.206,596.4,19.353,595.92,2.485,596.42,0.838,595.91,16.778,596.43,22.525,595.9,15.184,596.44,1.44,595.85,0.838,596.45,16.764,595.83,1.29,596.49,1.59,595.81,17.174,596.5,15.181,595.8,31.698,596.52,2.686,595.74,8.194,596.53,14.476,595.73,12.334,596.57,1.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:25:00,596.1,5.87,596.15,22.005,596.01,2.44,596.21,1.919,596.0,8.388,596.25,8.384,595.99,5.084,596.29,167.337,595.96,55.609,596.3,15.082,595.92,2.485,596.32,1.0,595.91,4.207,596.33,7.251,595.9,15.184,596.35,6.666,595.88,133.579,596.36,1.44,595.83,1.29,596.37,3.927,595.82,16.781,596.39,4.204,595.8,16.496,596.4,15.765,595.77,15.093,596.44,1.577,595.76,0.44,596.46,16.751,595.75,12.395,596.49,1.59,595.72,33.568,596.5,22.521,595.7,164.296,596.51,14.008,595.69,1.618,596.52,2.686,595.67,7.435,596.53,8.381,595.65,0.89,596.57,1.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:26:00,596.01,48.415,596.02,3.355,595.96,1.919,596.07,41.304,595.95,1.44,596.09,132.92,595.91,2.606,596.17,1.0,595.9,8.389,596.21,20.369,595.89,5.046,596.23,1.645,595.88,1.0,596.25,7.256,595.86,36.728,596.26,7.435,595.85,19.598,596.27,3.928,595.84,0.84,596.29,1.44,595.83,8.34,596.3,15.126,595.82,12.14,596.31,0.266,595.81,136.367,596.33,4.205,595.8,15.978,596.35,2.598,595.78,1.645,596.36,8.383,595.76,16.783,596.37,1.585,595.7,15.12,596.38,16.899,595.66,17.038,596.4,15.121,595.64,0.228,596.46,14.111,595.63,20.072,596.49,9.972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:27:00,596.03,5.498,596.04,3.355,596.0,2.847,596.1,98.952,595.99,3.195,596.11,133.267,595.95,1.0,596.15,10.485,595.94,1.44,596.18,0.838,595.91,2.606,596.21,1.0,595.89,5.046,596.23,13.749,595.86,15.998,596.24,7.105,595.85,15.668,596.25,7.189,595.84,0.84,596.26,7.435,595.82,16.781,596.27,3.928,595.8,15.978,596.28,1.44,595.78,1.645,596.3,15.066,595.71,0.599,596.33,4.205,595.7,15.12,596.35,2.598,595.66,17.038,596.36,8.383,595.64,8.198,596.37,1.585,595.63,11.874,596.38,16.899,595.62,150.778,596.4,15.121,595.61,10.366,596.46,14.111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:28:00,596.0,3.286,596.01,101.349,595.92,6.055,596.02,1.919,595.86,10.83,596.09,1.645,595.85,37.257,596.1,8.386,595.82,13.101,596.13,12.01,595.8,15.82,596.14,1.0,595.76,3.931,596.17,0.838,595.75,167.428,596.18,6.875,595.74,2.649,596.2,15.043,595.73,9.742,596.21,1.44,595.7,15.12,596.23,20.976,595.69,12.027,596.24,3.928,595.68,2.518,596.3,22.501,595.66,17.038,596.31,1.68,595.62,3.221,596.35,2.598,595.6,15.052,596.37,9.969,595.59,34.541,596.38,16.899,595.57,7.435,596.4,21.826,595.55,33.578,596.41,7.638,595.52,0.89,596.48,6.325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:29:00,595.99,3.286,596.0,3.056,595.9,5.602,596.02,178.239,595.89,3.93,596.06,1.919,595.86,10.83,596.09,9.08,595.83,37.202,596.12,24.993,595.81,8.563,596.13,12.142,595.79,4.91,596.14,1.0,595.78,12.132,596.15,7.055,595.77,135.911,596.19,0.838,595.75,4.209,596.2,1.44,595.74,19.432,596.21,3.928,595.7,0.838,596.22,1.68,595.68,1.68,596.23,4.206,595.67,6.091,596.26,18.372,595.66,7.157,596.31,1.68,595.62,18.673,596.35,9.879,595.59,34.541,596.4,6.705,595.58,7.435,596.48,6.411,595.55,33.578,596.5,33.525,595.52,2.451,596.51,8.383,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:30:00,595.41,0.377,595.42,18.378,595.35,5.767,595.45,36.477,595.31,2.759,595.48,0.19,595.3,1.44,595.53,12.013,595.28,1.0,595.56,1.645,595.23,41.133,595.6,40.186,595.22,5.09,595.64,1.0,595.21,8.399,595.65,1.44,595.2,14.939,595.7,23.919,595.18,3.935,595.72,7.436,595.13,135.893,595.76,16.783,595.12,2.925,595.77,6.725,595.11,28.966,595.78,1.544,595.1,14.939,595.8,23.331,595.08,1.57,595.81,8.391,595.07,12.454,595.89,14.178,595.05,17.206,595.91,1.22,595.03,149.37,595.92,2.658,595.02,7.436,595.98,14.941,595.0,14.993,595.99,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:31:00,595.32,3.737,595.35,0.19,595.3,6.906,595.4,13.368,595.28,1.44,595.5,15.006,595.27,6.055,595.56,10.039,595.25,3.934,595.59,4.21,595.24,37.127,595.6,15.019,595.21,8.594,595.61,0.766,595.2,14.683,595.62,5.372,595.19,5.004,595.63,16.518,595.14,4.213,595.64,13.123,595.13,134.428,595.66,1.03,595.11,16.801,595.67,7.436,595.1,14.939,595.68,6.612,595.08,1.57,595.7,16.269,595.05,0.025,595.73,2.674,595.04,13.227,595.78,1.544,595.0,23.171,595.83,8.391,594.99,34.541,595.84,33.562,594.93,1.575,595.86,6.313,594.9,48.62,595.87,149.416,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:32:00,595.29,42.373,595.3,3.099,595.27,5.958,595.32,0.19,595.26,37.577,595.39,136.702,595.25,2.44,595.4,4.941,595.23,10.317,595.5,14.936,595.21,8.364,595.53,8.394,595.2,6.515,595.54,7.436,595.18,5.13,595.56,2.484,595.16,16.8,595.59,5.65,595.14,4.213,595.6,15.019,595.1,14.939,595.62,3.932,595.08,1.57,595.63,18.058,595.05,0.025,595.64,1.0,595.04,12.461,595.65,6.994,595.02,0.839,595.66,1.03,595.01,16.475,595.69,8.393,595.0,14.993,595.7,33.054,594.93,9.011,595.73,2.674,594.9,56.729,595.86,6.313,594.89,149.441,595.87,153.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:33:00,595.66,3.358,595.67,3.517,595.61,1.44,595.68,36.831,595.6,6.091,595.69,4.909,595.58,1.0,595.72,8.187,595.57,3.932,595.73,134.769,595.54,8.394,595.78,7.092,595.53,12.13,595.84,8.39,595.49,37.401,595.85,17.092,595.48,8.255,595.86,2.855,595.46,5.023,595.87,1.0,595.43,136.769,595.9,35.16,595.42,4.212,595.93,0.772,595.4,32.579,595.94,1.61,595.39,11.521,595.95,1.44,595.38,3.575,595.97,12.765,595.33,9.749,596.0,22.312,595.3,31.415,596.02,18.176,595.27,2.855,596.05,2.606,595.26,7.436,596.06,1.49,595.24,10.366,596.1,14.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:34:00,595.52,0.302,595.53,39.663,595.5,14.018,595.56,5.11,595.49,1.44,595.6,0.159,595.46,1.0,595.61,132.913,595.45,12.221,595.66,12.103,595.44,36.24,595.7,14.897,595.42,4.96,595.72,1.645,595.4,0.91,595.73,14.196,595.38,19.53,595.78,8.391,595.37,137.301,595.8,15.916,595.33,4.213,595.81,4.209,595.32,11.946,595.84,1.44,595.3,15.719,595.85,19.702,595.29,12.009,595.86,8.359,595.27,2.855,595.87,0.786,595.26,16.45,595.89,8.39,595.23,16.798,595.9,14.885,595.2,14.927,595.92,14.416,595.19,7.436,595.94,16.778,595.16,12.383,596.02,1.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:35:00,595.05,0.025,595.06,116.063,595.0,0.054,595.12,0.159,594.98,6.187,595.2,14.837,594.96,18.245,595.25,7.436,594.93,1.0,595.27,0.839,594.89,0.025,595.3,23.22,594.88,37.311,595.32,8.398,594.87,5.159,595.33,5.858,594.86,6.61,595.34,3.934,594.85,4.216,595.36,0.84,594.84,16.809,595.37,4.145,594.82,1.69,595.39,7.73,594.77,133.095,595.4,14.81,594.74,12.465,595.45,16.792,594.7,31.59,595.48,1.556,594.67,12.131,595.5,1.68,594.65,7.436,595.53,16.67,594.64,149.471,595.56,14.832,594.61,50.446,595.66,10.366,594.6,14.829,595.67,153.297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:36:00,595.1,42.92,595.11,3.146,595.08,5.906,595.15,0.159,595.07,1.0,595.32,11.984,595.06,1.919,595.33,41.182,595.05,0.025,595.34,0.067,595.04,8.401,595.35,8.397,595.01,37.545,595.37,1.645,595.0,13.469,595.38,1.0,594.99,3.936,595.39,3.933,594.97,14.597,595.4,22.397,594.96,4.216,595.42,1.54,594.9,33.399,595.43,4.212,594.89,0.025,595.44,0.474,594.88,135.386,595.45,8.876,594.86,0.85,595.46,2.741,594.84,10.919,595.47,16.871,594.83,17.149,595.49,8.396,594.8,16.564,595.5,25.037,594.79,149.449,595.54,4.559,594.77,34.512,595.6,14.954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:37:00,595.49,3.289,595.5,41.43,595.46,9.835,595.55,8.318,595.43,5.997,595.57,135.285,595.41,1.0,595.6,6.802,595.4,3.933,595.61,0.067,595.36,49.562,595.62,2.645,595.33,16.795,595.66,16.908,595.3,20.024,595.68,20.565,595.29,16.257,595.7,14.959,595.28,144.569,595.72,7.436,595.24,0.838,595.74,94.988,595.21,2.739,595.75,21.502,595.2,14.918,595.77,5.791,595.17,1.645,595.78,1.44,595.16,0.89,595.79,0.838,595.15,9.146,595.8,14.944,595.14,16.919,595.82,3.36,595.1,48.554,595.84,16.781,595.09,1.24,595.88,13.205,595.08,12.263,595.9,14.948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:38:00,595.47,42.053,595.48,3.167,595.46,1.0,595.54,0.159,595.45,7.776,595.55,5.133,595.42,10.315,595.56,36.041,595.4,3.933,595.6,8.499,595.37,8.408,595.61,6.726,595.34,4.212,595.67,1.645,595.33,5.053,595.69,19.479,595.32,48.924,595.71,16.642,595.31,13.693,595.72,0.067,595.3,14.89,595.74,95.988,595.26,16.797,595.76,15.035,595.24,130.973,595.79,13.996,595.2,17.64,595.8,15.864,595.19,7.436,595.82,8.14,595.12,6.198,595.88,13.205,595.11,8.216,595.9,31.676,595.1,22.332,595.98,1.3,595.05,149.393,596.0,19.863,595.02,10.366,596.02,6.419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:39:00,595.4,0.262,595.41,0.159,595.35,9.837,595.51,12.06,595.34,6.246,595.54,7.436,595.33,1.0,595.55,6.949,595.3,1.919,595.56,1.645,595.29,8.561,595.61,4.21,595.27,3.934,595.65,8.393,595.26,41.491,595.67,0.84,595.23,16.798,595.68,2.804,595.2,15.995,595.69,1.44,595.17,2.655,595.7,16.425,595.16,133.917,595.72,14.26,595.14,16.27,595.73,8.393,595.13,11.756,595.74,94.988,595.1,33.154,595.75,20.714,595.07,1.645,595.78,1.0,595.02,10.366,595.79,2.741,595.01,7.436,595.8,14.944,595.0,14.948,595.81,16.364,594.98,5.413,595.84,1.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:40:00,595.76,1.0,595.8,15.417,595.75,5.371,595.82,6.668,595.74,8.391,595.83,37.111,595.73,5.716,595.86,8.582,595.67,1.919,595.89,136.218,595.63,2.818,595.9,1.645,595.62,23.629,595.94,7.411,595.61,5.819,595.95,7.279,595.6,14.851,595.97,16.384,595.57,4.211,595.98,1.3,595.56,16.788,596.0,14.816,595.55,0.838,596.01,7.436,595.5,16.177,596.02,20.449,595.47,9.196,596.03,2.789,595.46,18.747,596.05,10.7,595.44,15.183,596.06,1.588,595.41,8.21,596.07,6.653,595.4,14.819,596.1,14.833,595.39,5.63,596.11,3.929,595.37,149.31,596.12,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:41:00,595.93,1.0,595.94,3.356,595.92,3.93,595.97,37.119,595.91,6.295,596.0,0.096,595.9,1.44,596.01,7.478,595.86,8.39,596.02,4.959,595.85,36.071,596.05,134.637,595.84,8.451,596.1,14.891,595.83,19.886,596.13,8.386,595.8,12.051,596.14,12.154,595.76,4.209,596.15,13.686,595.74,143.839,596.18,17.466,595.73,0.838,596.2,14.838,595.72,18.429,596.21,97.471,595.7,14.882,596.22,9.979,595.67,11.871,596.24,5.747,595.62,7.436,596.27,34.336,595.6,14.912,596.3,14.889,595.53,1.68,596.31,1.44,595.5,26.045,596.34,2.08,595.49,149.297,596.47,6.164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:42:00,595.82,3.831,595.83,13.581,595.81,4.324,595.85,36.816,595.75,8.391,595.87,4.979,595.74,10.502,595.9,6.626,595.73,8.412,595.91,132.585,595.72,36.613,595.92,8.211,595.71,5.824,595.97,12.073,595.69,6.04,596.0,23.231,595.66,4.21,596.01,7.138,595.64,148.566,596.03,6.392,595.61,14.755,596.08,1.645,595.6,14.912,596.1,14.891,595.57,8.885,596.11,1.0,595.55,5.385,596.13,4.207,595.53,1.68,596.14,16.772,595.5,17.842,596.16,4.766,595.49,149.297,596.17,8.386,595.48,10.366,596.18,17.906,595.47,1.65,596.19,13.839,595.46,17.102,596.2,14.838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:43:00,596.13,1.0,596.14,6.71,596.11,1.44,596.15,3.451,596.1,9.993,596.18,6.968,596.08,8.387,596.21,4.994,596.03,4.949,596.26,131.778,595.99,40.799,596.27,5.151,595.97,12.309,596.28,12.098,595.93,16.778,596.3,14.863,595.92,0.838,596.31,13.329,595.91,144.077,596.35,8.383,595.9,14.789,596.37,1.0,595.86,16.342,596.4,14.812,595.84,1.645,596.42,2.611,595.83,8.265,596.43,16.908,595.82,2.665,596.45,2.357,595.81,11.27,596.46,12.308,595.8,14.789,596.47,21.807,595.74,150.807,596.48,1.44,595.73,33.567,596.49,7.425,595.71,10.366,596.5,14.789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:44:00,596.03,2.44,596.06,22.705,596.0,6.023,596.07,32.257,595.99,3.929,596.1,6.779,595.97,4.973,596.12,37.474,595.95,8.388,596.16,133.577,595.92,37.578,596.18,4.939,595.9,0.87,596.21,13.124,595.89,12.739,596.27,8.384,595.86,20.988,596.3,14.833,595.84,11.386,596.33,0.838,595.83,0.84,596.34,9.132,595.82,2.665,596.36,14.027,595.8,27.38,596.37,7.425,595.79,16.638,596.38,3.085,595.75,11.995,596.39,8.383,595.74,4.046,596.4,14.812,595.71,10.366,596.42,2.611,595.7,14.848,596.43,16.908,595.64,7.425,596.47,17.603,595.63,149.237,596.49,1.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:45:00,595.94,47.746,595.95,3.356,595.92,6.257,595.97,0.062,595.89,8.389,596.02,7.204,595.88,10.998,596.04,37.433,595.86,37.053,596.05,136.407,595.82,2.665,596.07,4.938,595.81,12.543,596.09,12.072,595.8,31.628,596.13,6.876,595.77,137.399,596.16,15.896,595.76,4.209,596.2,14.838,595.74,11.343,596.23,7.425,595.72,0.838,596.24,4.206,595.7,33.283,596.26,0.838,595.68,1.645,596.27,18.031,595.66,6.251,596.28,1.645,595.61,9.88,596.29,26.572,595.6,31.879,596.3,25.296,595.59,33.575,596.34,2.61,595.52,149.251,596.39,1.571,595.5,1.34,596.4,14.847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:46:00,596.1,2.44,596.11,3.325,596.08,3.929,596.12,0.062,596.06,5.961,596.13,3.383,596.04,11.208,596.15,3.456,595.99,8.244,596.23,6.901,595.97,12.167,596.25,6.857,595.94,5.686,596.3,14.797,595.93,5.818,596.33,4.205,595.92,37.599,596.34,9.07,595.9,14.787,596.35,8.383,595.88,16.779,596.38,3.36,595.87,2.655,596.39,6.762,595.86,134.93,596.4,14.791,595.85,4.234,596.42,7.05,595.8,22.209,596.44,3.926,595.77,6.433,596.45,1.44,595.76,3.0,596.46,12.107,595.75,1.645,596.49,2.54,595.74,7.081,596.5,14.784,595.7,14.79,596.51,20.231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:47:00,596.1,1.0,596.11,10.035,596.06,2.841,596.13,0.062,596.05,4.185,596.15,11.938,596.04,8.387,596.2,131.532,596.0,3.929,596.26,6.381,595.98,5.84,596.27,18.92,595.96,8.513,596.3,14.797,595.95,16.777,596.32,8.383,595.94,10.549,596.33,9.07,595.93,42.82,596.34,0.514,595.92,2.567,596.35,3.927,595.9,14.81,596.39,1.44,595.87,12.173,596.4,14.795,595.85,0.025,596.41,13.723,595.84,136.659,596.42,4.205,595.82,6.443,596.44,1.0,595.81,16.94,596.46,8.382,595.8,14.784,596.47,16.483,595.77,5.728,596.49,2.54,595.76,0.512,596.5,14.811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:48:00,596.11,1.0,596.12,3.255,596.1,8.386,596.13,10.286,596.08,1.44,596.17,48.388,596.07,9.869,596.23,141.462,596.02,8.467,596.24,13.691,596.0,37.616,596.3,12.174,595.99,5.056,596.33,1.645,595.98,16.776,596.34,20.722,595.96,12.483,596.35,1.608,595.95,2.549,596.36,2.685,595.94,144.929,596.37,7.425,595.9,14.807,596.38,8.382,595.88,0.838,596.4,14.818,595.87,4.209,596.42,1.0,595.85,0.025,596.43,7.345,595.83,1.645,596.44,2.278,595.8,20.475,596.45,11.365,595.78,7.425,596.5,14.812,595.77,0.84,596.51,18.442,595.76,8.214,596.57,8.381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:49:00,596.28,4.928,596.29,20.433,596.27,1.44,596.33,6.813,596.24,5.996,596.36,36.749,596.22,8.385,596.37,4.942,596.2,5.07,596.43,134.363,596.17,36.436,596.44,13.388,596.16,4.206,596.46,12.048,596.14,16.772,596.5,23.195,596.12,12.67,596.51,8.425,596.1,14.808,596.59,18.497,596.09,134.923,596.6,16.251,596.05,21.84,596.61,0.88,596.04,2.551,596.62,0.63,596.02,11.767,596.64,24.886,596.01,0.84,596.65,13.798,596.0,15.648,596.67,10.924,595.98,19.562,596.68,94.988,595.97,7.425,596.7,14.809,595.96,0.84,596.71,0.88,595.93,33.556,596.74,1.547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:50:00,596.17,1.0,596.18,3.287,596.16,1.44,596.19,0.033,596.15,8.386,596.2,3.178,596.12,6.192,596.21,3.306,596.09,4.986,596.22,5.102,596.08,8.173,596.23,37.149,596.06,37.226,596.29,135.993,596.04,2.657,596.3,15.058,596.03,9.019,596.31,7.295,595.99,143.631,596.33,1.645,595.98,22.383,596.38,12.111,595.97,5.048,596.39,17.043,595.96,12.082,596.4,16.389,595.9,14.83,596.41,7.425,595.89,0.84,596.42,12.858,595.88,8.263,596.43,1.0,595.85,0.865,596.44,12.586,595.83,10.357,596.45,3.926,595.82,6.319,596.46,1.678,595.81,8.197,596.49,2.594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:51:00,595.85,0.025,595.86,77.128,595.78,1.0,595.87,36.65,595.75,8.391,595.88,137.193,595.73,1.44,595.9,8.557,595.72,6.128,595.95,6.758,595.67,5.125,595.98,20.475,595.66,45.689,596.0,31.826,595.65,4.21,596.02,3.929,595.64,3.932,596.03,8.263,595.6,31.638,596.05,1.0,595.59,134.905,596.06,1.645,595.57,2.726,596.08,1.44,595.56,13.826,596.1,14.789,595.54,11.773,596.12,4.207,595.53,0.838,596.13,3.17,595.5,31.164,596.14,2.612,595.47,1.54,596.15,23.421,595.45,7.425,596.16,6.601,595.43,10.366,596.18,2.459,595.4,14.802,596.2,14.785,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:52:00,595.72,3.357,595.74,0.033,595.67,1.0,595.8,4.975,595.66,2.764,595.85,3.808,595.65,5.205,595.86,11.509,595.64,1.44,595.88,4.208,595.62,3.932,595.93,8.389,595.6,8.393,595.94,1.645,595.56,12.021,595.95,12.16,595.55,8.284,595.96,1.68,595.53,5.145,595.98,3.93,595.5,14.834,596.0,22.257,595.49,11.942,596.01,13.677,595.48,134.463,596.03,1.0,595.47,0.89,596.05,4.211,595.45,9.751,596.07,16.774,595.43,16.792,596.08,2.848,595.42,7.425,596.09,10.377,595.41,2.545,596.1,14.836,595.4,19.036,596.12,6.142,595.38,0.143,596.13,0.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:53:00,596.25,51.312,596.26,3.238,596.22,3.928,596.29,6.641,596.2,5.705,596.33,5.027,596.18,1.44,596.36,37.502,596.12,36.527,596.39,8.548,596.11,5.054,596.4,17.319,596.1,15.0,596.42,136.377,596.09,8.386,596.44,1.645,596.08,24.094,596.48,12.159,596.03,0.432,596.5,37.698,596.02,0.84,596.53,8.38,596.01,0.84,596.54,7.425,596.0,15.778,596.57,4.498,595.99,2.653,596.58,6.662,595.95,7.425,596.59,4.033,595.94,16.677,596.6,31.687,595.93,11.682,596.61,1.0,595.92,4.208,596.62,1.595,595.9,14.893,596.63,1.76,595.89,1.613,596.68,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:54:00,596.54,4.793,596.59,5.288,596.52,8.813,596.61,21.35,596.51,8.38,596.68,37.557,596.48,5.023,596.69,8.528,596.46,3.926,596.72,4.974,596.44,14.58,596.73,13.44,596.41,2.633,596.8,23.453,596.4,5.612,596.83,4.947,596.38,16.765,596.87,17.809,596.33,4.205,596.88,10.215,596.32,0.84,596.89,8.376,596.31,6.781,596.9,16.65,596.3,15.004,596.91,16.751,596.28,12.067,596.92,9.705,596.25,17.56,596.98,2.554,596.24,5.918,596.99,8.435,596.22,149.093,597.03,14.871,596.21,33.54,597.13,1.57,596.2,15.004,597.14,94.988,596.16,1.584,597.15,14.818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:55:00,596.42,4.353,596.43,16.88,596.41,1.919,596.46,5.288,596.4,15.557,596.5,6.634,596.37,6.499,596.52,4.899,596.34,41.571,596.53,36.671,596.28,12.845,596.58,12.033,596.24,16.769,596.59,130.82,596.23,136.961,596.6,8.314,596.22,0.837,596.61,14.06,596.2,15.047,596.66,12.582,596.18,4.206,596.7,15.047,596.17,11.751,596.75,8.262,596.16,29.084,596.76,5.569,596.13,7.425,596.77,18.291,596.11,11.905,596.78,16.754,596.1,15.048,596.79,8.378,596.05,8.188,596.8,15.048,596.04,149.121,596.81,15.057,596.02,33.551,596.82,1.33,596.01,2.08,596.86,1.569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:56:00,596.32,1.0,596.33,20.182,596.29,1.919,596.34,5.288,596.28,1.44,596.35,6.607,596.26,8.384,596.38,3.415,596.25,14.441,596.46,8.406,596.24,2.662,596.48,18.739,596.22,1.03,596.49,6.34,596.21,9.37,596.5,15.077,596.16,12.238,596.56,4.204,596.12,16.773,596.59,9.216,596.1,15.085,596.6,15.075,596.08,10.252,596.61,6.848,596.07,17.631,596.62,2.718,596.06,12.169,596.63,10.51,596.05,1.68,596.64,6.45,596.04,1.1,596.65,3.781,596.01,33.552,596.68,8.57,596.0,14.938,596.7,15.087,595.99,13.0,596.71,1.03,595.94,149.155,596.74,1.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:57:00,595.93,4.796,595.94,16.784,595.92,2.919,595.96,41.388,595.9,8.389,596.03,4.966,595.89,37.575,596.05,12.124,595.88,5.93,596.06,8.269,595.87,8.437,596.11,7.043,595.86,3.786,596.16,4.207,595.85,4.988,596.19,8.385,595.84,2.809,596.2,31.561,595.83,16.781,596.22,7.425,595.82,1.39,596.23,1.645,595.79,132.017,596.24,0.838,595.75,6.611,596.26,1.44,595.74,6.203,596.28,3.784,595.73,0.838,596.3,15.084,595.7,15.076,596.31,9.999,595.69,21.213,596.32,23.536,595.67,12.131,596.33,6.838,595.66,7.425,596.36,2.591,595.65,1.01,596.4,15.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:58:00,595.7,5.25,595.71,3.357,595.69,9.392,595.72,5.288,595.65,1.44,595.73,36.483,595.62,5.875,595.77,138.313,595.61,11.027,595.78,8.28,595.58,58.193,595.89,11.969,595.57,3.788,595.9,15.188,595.52,11.998,595.92,16.731,595.5,150.925,595.94,10.034,595.49,1.645,595.96,14.311,595.47,0.838,595.98,4.921,595.46,4.212,595.99,1.44,595.42,11.985,596.0,15.158,595.41,19.215,596.02,3.785,595.4,15.156,596.08,8.388,595.37,7.425,596.09,2.599,595.36,3.255,596.1,15.163,595.33,149.32,596.11,17.983,595.3,15.161,596.12,2.823,595.26,50.391,596.13,1.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:59:00,595.59,0.125,595.6,25.189,595.55,10.313,595.69,20.396,595.54,1.0,595.7,132.389,595.52,1.44,595.81,5.854,595.48,6.093,595.84,0.705,595.47,1.919,595.85,3.369,595.46,2.787,595.86,7.221,595.44,16.792,595.87,8.391,595.43,3.789,595.88,3.786,595.38,5.096,595.9,8.389,595.37,9.75,595.92,2.685,595.31,2.582,595.93,7.425,595.3,1.24,595.94,1.44,595.28,16.337,595.97,17.073,595.25,1.645,596.03,16.775,595.24,13.456,596.08,6.833,595.23,0.708,596.09,14.178,595.21,16.603,596.11,1.21,595.19,1.26,596.12,1.21,595.15,33.6,596.13,8.174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:00:00,595.72,0.125,595.73,63.78,595.58,8.394,595.76,44.489,595.56,7.846,595.78,4.209,595.52,1.0,595.79,7.425,595.51,1.44,595.81,12.153,595.47,3.789,595.85,11.461,595.44,19.522,595.86,1.44,595.41,12.148,595.89,4.626,595.4,26.53,595.9,30.259,595.39,8.446,595.93,2.65,595.36,9.75,595.94,8.39,595.34,134.875,595.95,111.766,595.33,4.93,596.0,15.266,595.3,15.268,596.03,1.0,595.27,4.952,596.08,23.019,595.26,1.645,596.1,164.655,595.23,4.213,596.11,14.687,595.21,8.209,596.15,3.812,595.2,15.268,596.18,0.89,595.19,1.13,596.19,25.634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:01:00,595.98,3.481,595.99,33.722,595.95,1.889,596.02,47.916,595.93,6.17,596.03,139.789,595.92,1.44,596.12,22.285,595.86,8.39,596.13,1.645,595.83,11.615,596.15,4.207,595.82,1.0,596.16,7.425,595.81,3.787,596.19,1.527,595.8,20.466,596.2,15.421,595.74,4.93,596.21,4.784,595.73,1.645,596.27,15.797,595.72,16.784,596.28,33.653,595.71,8.345,596.3,16.951,595.7,15.447,596.34,2.692,595.69,2.682,596.38,1.28,595.67,12.045,596.4,110.432,595.66,7.532,596.43,6.345,595.63,7.216,596.44,149.275,595.62,7.425,596.49,0.89,595.6,15.329,596.54,3.812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:02:00,595.83,3.357,595.84,3.427,595.82,1.889,595.85,142.014,595.79,5.866,595.89,8.4,595.77,1.44,595.91,8.389,595.74,1.0,595.92,6.917,595.68,2.539,595.96,12.16,595.67,5.046,595.98,17.152,595.66,13.589,596.0,16.227,595.65,12.181,596.02,7.425,595.64,36.901,596.03,3.785,595.63,1.21,596.05,4.207,595.62,12.017,596.07,14.918,595.6,15.329,596.08,16.774,595.59,8.257,596.09,1.609,595.57,4.211,596.1,15.408,595.54,1.645,596.12,2.44,595.53,16.789,596.13,1.68,595.52,135.762,596.15,1.645,595.5,31.955,596.19,8.386,595.49,7.425,596.2,15.417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:03:00,595.83,0.125,595.84,110.127,595.73,6.14,595.85,133.418,595.71,8.392,595.86,8.255,595.69,1.44,595.88,3.679,595.68,3.787,595.89,3.625,595.67,1.0,595.94,4.208,595.63,12.046,595.95,8.389,595.62,12.63,595.98,12.006,595.58,5.029,595.99,9.07,595.56,16.788,596.0,15.311,595.55,8.194,596.01,16.377,595.54,36.436,596.02,13.147,595.51,2.675,596.03,0.771,595.5,18.206,596.04,1.44,595.49,0.838,596.05,1.0,595.47,1.01,596.06,3.785,595.46,4.211,596.1,16.924,595.45,1.645,596.12,16.773,595.44,9.741,596.13,1.68,595.4,23.603,596.18,2.676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:04:00,596.25,6.042,596.26,20.179,596.18,1.44,596.28,36.539,596.17,1.0,596.31,17.691,596.14,6.249,596.35,7.264,596.13,5.805,596.37,5.121,596.12,8.386,596.4,8.382,596.11,2.547,596.43,4.205,596.09,6.666,596.45,7.425,596.08,3.785,596.46,13.254,596.06,37.316,596.47,12.127,596.05,0.067,596.49,1.645,596.01,8.266,596.5,15.416,596.0,27.428,596.53,33.551,595.99,1.645,596.54,2.44,595.97,12.189,596.55,0.62,595.96,1.637,596.58,3.782,595.95,20.985,596.6,16.286,595.94,10.855,596.62,22.444,595.92,16.65,596.65,1.555,595.91,7.425,596.68,4.321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:05:00,596.45,2.758,596.46,0.026,596.44,3.178,596.5,181.583,596.39,1.0,596.54,7.11,596.38,1.44,596.55,8.453,596.34,15.746,596.6,8.379,596.33,8.449,596.63,21.149,596.32,5.776,596.65,8.98,596.3,23.764,596.66,14.79,596.29,36.051,596.68,1.68,596.28,5.105,596.69,1.0,596.24,1.68,596.7,32.135,596.23,141.616,596.73,0.837,596.21,9.733,596.74,2.67,596.2,15.391,596.75,14.868,596.19,0.837,596.77,17.429,596.16,18.151,596.82,15.404,596.13,11.632,596.87,94.988,596.12,13.19,596.88,6.218,596.1,15.435,596.9,15.382,596.09,1.68,596.98,149.175,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:06:00,596.62,41.902,596.63,18.219,596.57,1.0,596.67,36.724,596.54,5.222,596.72,6.482,596.51,18.822,596.74,8.18,596.5,5.398,596.77,8.377,596.46,37.228,596.8,12.107,596.44,12.156,596.83,18.271,596.42,8.346,596.84,16.848,596.4,15.301,596.86,1.645,596.39,136.83,596.87,95.988,596.38,0.837,596.88,7.425,596.37,2.561,596.9,15.382,596.36,1.645,596.91,5.22,596.35,20.971,596.93,4.961,596.34,5.483,596.94,16.75,596.31,7.425,596.96,0.837,596.3,21.571,596.97,2.561,596.24,1.68,596.98,15.057,596.23,1.68,597.0,15.331,596.2,15.324,597.01,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:07:00,596.67,6.087,596.68,3.352,596.63,2.749,596.69,4.448,596.61,1.0,596.73,8.378,596.58,12.304,596.76,7.28,596.57,3.782,596.79,3.166,596.56,1.44,596.81,8.216,596.53,1.09,596.85,5.146,596.5,15.258,596.86,0.837,596.49,10.153,596.9,41.313,596.48,20.347,596.91,16.751,596.47,9.927,596.92,3.78,596.44,134.328,596.95,4.201,596.4,15.284,596.97,1.44,596.39,13.063,597.0,15.331,596.36,2.402,597.01,10.02,596.35,33.532,597.02,17.803,596.3,165.467,597.04,7.629,596.2,15.284,597.05,7.425,596.16,34.923,597.06,6.862,596.15,6.26,597.08,1.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:08:00,596.51,3.353,596.54,4.312,596.5,56.347,596.61,3.521,596.48,1.0,596.65,134.679,596.47,3.033,596.68,8.324,596.44,10.906,596.72,14.641,596.4,11.885,596.75,20.957,596.38,2.662,596.76,7.425,596.37,5.053,596.78,12.031,596.36,6.265,596.79,7.311,596.32,20.526,596.8,17.985,596.31,38.995,596.83,3.044,596.3,23.509,596.84,4.257,596.28,4.206,596.86,94.988,596.25,8.145,596.87,13.665,596.24,13.807,596.9,15.33,596.23,9.731,596.99,149.144,596.2,15.31,597.03,15.336,596.17,17.122,597.04,33.494,596.16,5.39,597.05,6.414,596.15,1.645,597.09,2.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:09:00,596.64,6.103,596.68,189.884,596.55,2.44,596.72,8.733,596.52,15.55,596.73,3.293,596.51,50.276,596.75,8.192,596.5,15.307,596.78,8.377,596.47,8.171,596.82,27.877,596.45,5.149,596.84,8.819,596.43,144.782,596.85,16.434,596.42,11.973,596.86,94.988,596.41,8.382,596.87,1.0,596.4,15.341,596.89,7.425,596.38,6.867,596.9,15.33,596.35,1.24,596.91,1.44,596.34,8.645,596.92,2.46,596.32,6.382,596.93,16.75,596.31,7.903,596.95,13.285,596.3,15.331,596.99,1.584,596.28,16.981,597.02,2.556,596.24,3.06,597.03,15.336,596.12,149.126,597.04,33.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:10:00,596.7,5.589,596.73,41.075,596.67,13.62,596.75,136.933,596.62,1.0,596.77,12.419,596.6,5.021,596.79,8.39,596.58,17.274,596.86,13.553,596.55,39.441,596.87,0.837,596.54,5.107,596.9,15.279,596.53,8.235,596.91,12.103,596.5,27.332,596.93,1.44,596.49,2.786,596.94,3.779,596.47,4.204,596.95,4.201,596.45,1.645,596.96,23.831,596.43,9.731,596.97,1.0,596.41,7.425,596.99,1.584,596.4,15.341,597.01,8.199,596.39,8.181,597.02,2.556,596.38,5.786,597.03,22.63,596.36,6.292,597.08,8.374,596.35,1.24,597.09,2.16,596.34,1.988,597.1,15.341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:11:00,596.54,3.353,596.59,4.246,596.47,6.701,596.62,5.088,596.46,6.237,596.68,4.967,596.45,6.7,596.73,12.112,596.44,1.44,596.74,3.655,596.42,5.044,596.75,3.645,596.41,8.382,596.76,4.202,596.36,138.158,596.79,1.44,596.35,9.785,596.8,21.543,596.34,1.22,596.81,1.0,596.33,5.851,596.83,2.819,596.3,27.311,596.84,5.319,596.25,24.265,596.85,13.925,596.24,0.743,596.86,1.645,596.2,8.186,596.87,16.752,596.19,164.39,596.88,2.16,596.18,5.794,596.89,7.425,596.12,6.118,596.9,15.279,596.11,10.366,596.96,16.406,596.1,15.111,597.0,15.107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:12:00,596.55,6.518,596.56,21.56,596.46,1.0,596.65,8.379,596.44,12.199,596.66,7.446,596.37,8.382,596.69,1.44,596.35,7.572,596.7,15.048,596.34,2.66,596.71,4.911,596.3,15.062,596.73,12.095,596.27,12.095,596.75,6.325,596.24,12.018,596.76,11.628,596.23,20.975,596.77,13.835,596.2,15.05,596.79,1.0,596.13,0.837,596.8,31.801,596.12,149.101,596.86,1.645,596.11,10.366,596.9,15.063,596.1,15.047,596.91,1.564,596.09,1.49,596.96,8.375,596.07,1.02,596.97,30.395,596.03,7.425,597.0,15.057,596.02,33.551,597.09,2.16,596.0,15.39,597.11,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:13:00,596.68,0.094,596.69,36.547,596.55,21.126,596.71,139.983,596.54,3.782,596.72,8.498,596.53,2.578,596.73,5.144,596.52,37.725,596.76,1.0,596.51,1.44,596.78,8.377,596.5,28.477,596.79,7.023,596.47,12.001,596.84,12.116,596.44,133.459,596.86,5.642,596.42,4.205,596.87,1.645,596.4,27.196,596.9,49.011,596.38,16.765,596.91,1.564,596.36,1.645,597.0,15.07,596.35,1.24,597.01,11.03,596.34,1.22,597.02,6.746,596.33,9.731,597.05,6.481,596.3,38.388,597.09,2.16,596.25,0.837,597.1,15.061,596.23,1.645,597.11,10.366,596.2,150.663,597.13,6.257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:14:00,596.7,3.352,596.73,4.22,596.69,5.665,596.75,187.027,596.6,1.0,596.78,12.049,596.58,11.13,596.79,15.819,596.55,13.294,596.8,1.0,596.54,3.782,596.85,2.222,596.53,2.578,596.86,4.202,596.51,1.44,596.87,5.425,596.5,14.959,596.89,16.601,596.42,20.969,596.9,15.063,596.41,12.156,596.91,7.415,596.4,27.196,596.92,30.659,596.37,7.415,597.0,16.686,596.36,1.645,597.01,2.655,596.35,1.24,597.03,7.424,596.34,1.22,597.05,6.481,596.33,9.731,597.09,10.533,596.31,8.181,597.1,15.061,596.3,38.388,597.16,33.488,596.28,1.581,597.22,149.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:15:00,596.49,3.447,596.5,4.22,596.44,41.915,596.54,8.42,596.41,3.146,596.56,6.884,596.4,2.658,596.58,8.38,596.38,2.721,596.62,1.44,596.32,1.0,596.64,7.415,596.3,43.359,596.65,16.32,596.29,6.089,596.69,13.691,596.28,45.304,596.7,18.642,596.27,1.44,596.72,1.0,596.26,13.902,596.74,1.645,596.23,1.645,596.75,16.755,596.21,4.206,596.76,1.68,596.2,161.593,596.79,10.058,596.15,16.772,596.8,16.444,596.13,17.0,596.84,9.731,596.11,1.585,596.86,2.675,596.1,22.28,596.9,14.921,596.09,1.49,596.92,14.888,596.07,1.02,596.98,33.498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:16:00,596.37,1.157,596.38,13.69,596.35,2.849,596.41,41.996,596.34,2.996,596.42,5.085,596.3,23.326,596.43,8.191,596.25,1.0,596.48,3.342,596.24,15.199,596.49,12.477,596.23,8.385,596.54,16.261,596.22,5.043,596.55,5.222,596.21,0.84,596.57,2.645,596.19,16.296,596.58,16.672,596.17,44.437,596.6,14.855,596.12,15.77,596.62,15.568,596.1,14.862,596.63,7.395,596.07,132.76,596.64,7.415,596.06,4.207,596.65,1.607,596.05,16.341,596.68,1.68,596.03,24.19,596.7,14.864,596.02,1.2,596.79,8.378,596.0,15.39,596.8,31.64,595.97,11.423,596.85,2.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:17:00,596.62,6.102,596.63,20.323,596.54,1.0,596.64,10.374,596.48,12.132,596.65,45.279,596.47,8.381,596.68,8.334,596.46,37.761,596.69,136.835,596.45,6.414,596.7,6.93,596.43,9.716,596.73,8.378,596.4,14.883,596.75,12.052,596.39,136.377,596.77,1.44,596.36,13.333,596.78,1.0,596.35,0.84,596.81,14.371,596.34,12.099,596.82,1.645,596.33,42.522,596.83,11.195,596.32,9.73,596.84,16.753,596.3,38.216,596.87,99.189,596.25,149.079,596.88,18.434,596.24,1.598,596.9,14.901,596.21,0.84,596.96,3.36,596.2,0.756,596.97,14.566,596.19,14.908,597.0,14.868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:18:00,596.6,48.904,596.61,3.352,596.53,2.795,596.62,41.187,596.49,12.226,596.64,5.14,596.47,4.916,596.68,7.264,596.46,2.645,596.69,139.975,596.44,3.783,596.74,0.837,596.43,1.44,596.78,1.44,596.42,8.382,596.79,8.377,596.41,8.502,596.81,15.123,596.4,14.883,596.83,7.415,596.38,4.205,596.85,21.687,596.36,0.84,596.88,16.752,596.35,0.84,596.89,2.814,596.33,17.501,596.9,14.853,596.32,5.834,596.95,1.55,596.31,7.415,596.96,24.807,596.3,55.078,597.0,29.553,596.27,16.768,597.1,14.884,596.24,1.598,597.18,6.199,596.21,0.84,597.2,1.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:19:00,596.97,1.155,596.98,3.885,596.92,46.937,597.01,37.167,596.91,2.901,597.03,8.404,596.89,1.0,597.06,12.091,596.86,1.919,597.07,3.777,596.85,6.429,597.09,3.615,596.84,5.682,597.12,2.183,596.82,37.756,597.14,12.238,596.8,8.376,597.16,11.193,596.79,10.193,597.18,9.811,596.78,6.254,597.19,14.501,596.77,132.583,597.2,21.85,596.74,20.349,597.21,7.374,596.73,1.645,597.27,16.7,596.72,2.709,597.28,1.68,596.7,14.806,597.3,14.795,596.69,16.757,597.32,8.37,596.66,4.203,597.33,94.988,596.65,1.56,597.35,1.547,596.64,9.72,597.38,3.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:20:00,597.3,6.544,597.31,3.348,597.21,2.614,597.33,45.339,597.2,1.0,597.35,3.885,597.18,12.026,597.36,8.262,597.17,41.866,597.39,4.947,597.16,5.218,597.42,23.773,597.11,12.076,597.43,1.0,597.1,14.922,597.46,0.444,597.09,131.217,597.47,3.776,597.08,1.46,597.5,14.972,597.06,4.2,597.51,34.465,597.05,8.373,597.52,1.44,597.02,0.88,597.56,4.197,597.01,1.645,597.6,14.944,597.0,27.325,597.62,1.645,596.99,7.415,597.65,18.048,596.92,16.472,597.67,6.928,596.9,31.726,597.68,2.642,596.88,0.652,597.69,2.671,596.86,148.913,597.7,14.835,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:21:00,597.55,3.229,597.56,3.347,597.5,47.671,597.57,48.943,597.43,12.341,597.6,5.063,597.42,2.606,597.62,8.159,597.41,1.0,597.63,1.0,597.4,17.121,597.64,7.19,597.36,3.777,597.7,17.564,597.35,1.44,597.71,14.192,597.3,23.277,597.73,3.774,597.29,1.3,597.74,5.84,597.28,1.645,597.75,1.44,597.27,12.89,597.77,16.445,597.26,4.199,597.79,102.403,597.24,7.415,597.8,26.946,597.23,16.476,597.81,1.28,597.2,14.909,597.84,4.196,597.17,1.4,597.87,7.335,597.14,17.58,597.88,6.328,597.13,1.583,597.89,33.447,597.1,163.819,597.9,14.909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:22:00,597.49,4.329,597.54,3.885,597.43,1.919,597.58,8.525,597.42,13.023,597.6,5.071,597.39,2.44,597.63,6.365,597.38,6.301,597.67,1.645,597.35,3.777,597.68,1.0,597.34,36.166,597.7,14.873,597.32,16.878,597.71,4.579,597.3,17.548,597.74,15.338,597.29,137.3,597.75,12.043,597.26,6.122,597.77,4.195,597.25,14.816,597.79,111.643,597.2,14.905,597.8,14.891,597.18,1.645,597.81,1.28,597.17,1.4,597.82,6.635,597.16,7.415,597.85,1.558,597.11,8.963,597.86,2.592,597.1,163.782,597.87,14.905,597.08,1.46,597.88,7.415,597.07,16.828,597.9,14.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:23:00,597.52,6.177,597.53,20.423,597.46,1.0,597.58,3.885,597.41,12.352,597.61,7.501,597.39,4.965,597.62,5.055,597.37,1.68,597.65,3.569,597.36,3.777,597.66,8.286,597.35,37.273,597.67,0.836,597.34,1.44,597.68,13.416,597.32,6.605,597.7,14.786,597.31,1.645,597.71,3.775,597.3,17.532,597.73,14.292,597.29,4.198,597.77,4.195,597.27,11.982,597.78,8.364,597.26,6.122,597.79,120.703,597.2,14.905,597.8,14.891,597.17,1.4,597.81,1.28,597.14,1.59,597.85,1.558,597.11,8.157,597.86,2.592,597.1,163.666,597.87,14.905,597.09,1.68,597.9,14.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:24:00,596.77,3.069,596.78,21.058,596.74,6.398,596.8,3.885,596.68,1.0,596.82,5.065,596.61,36.876,596.85,16.591,596.6,10.059,596.94,4.201,596.59,2.626,596.95,15.815,596.58,3.782,596.96,1.645,596.56,21.13,596.97,8.878,596.55,3.12,597.0,14.954,596.54,12.104,597.01,16.748,596.5,14.916,597.02,8.415,596.47,4.205,597.05,1.584,596.46,9.06,597.09,2.702,596.43,16.764,597.1,14.919,596.4,14.949,597.11,16.352,596.33,12.012,597.12,1.68,596.32,8.179,597.15,13.643,596.31,159.417,597.17,3.802,596.3,38.831,597.18,3.26,596.29,1.591,597.2,14.862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:25:00,596.84,0.031,596.85,4.98,596.82,6.107,596.86,3.885,596.74,1.919,596.89,37.58,596.68,5.221,596.91,1.0,596.67,9.378,596.95,132.362,596.66,12.812,596.99,6.432,596.65,36.375,597.01,3.085,596.62,12.058,597.02,3.779,596.61,4.935,597.04,4.201,596.6,15.04,597.05,28.766,596.59,8.558,597.06,6.715,596.54,2.789,597.1,15.053,596.53,4.205,597.14,13.411,596.5,31.807,597.16,2.662,596.48,9.73,597.17,16.43,596.47,13.801,597.19,7.415,596.44,0.588,597.2,15.043,596.4,26.59,597.23,1.68,596.39,149.049,597.3,16.715,596.38,7.415,597.31,6.205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:26:00,596.83,46.495,596.84,19.357,596.78,1.0,596.88,3.885,596.72,8.378,596.98,7.051,596.7,1.44,597.0,3.454,596.69,23.819,597.02,2.645,596.68,3.781,597.03,143.336,596.67,136.946,597.04,18.481,596.66,5.131,597.06,12.908,596.65,1.68,597.09,4.201,596.64,2.618,597.1,15.069,596.62,0.96,597.13,16.744,596.61,28.994,597.14,17.868,596.57,1.645,597.18,2.636,596.56,16.76,597.2,15.065,596.51,0.837,597.22,1.596,596.5,23.204,597.23,9.095,596.49,16.755,597.29,8.371,596.48,7.415,597.3,15.084,596.47,7.845,597.33,10.366,596.44,6.076,597.34,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:27:00,597.05,8.795,597.07,3.815,597.02,36.959,597.19,7.075,597.01,11.99,597.22,8.371,597.0,1.0,597.28,5.844,596.98,5.136,597.29,2.598,596.97,136.924,597.3,30.231,596.95,13.822,597.32,11.973,596.9,11.974,597.34,96.428,596.89,4.202,597.37,16.738,596.88,2.598,597.38,0.836,596.85,0.836,597.39,0.84,596.83,1.645,597.4,20.423,596.82,17.099,597.41,0.96,596.8,15.04,597.48,7.415,596.79,16.754,597.5,15.052,596.75,8.171,597.51,3.802,596.74,12.433,597.52,8.658,596.72,7.415,597.54,7.142,596.7,16.685,597.57,10.366,596.68,6.414,597.59,33.464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:28:00,597.4,6.242,597.41,55.706,597.38,1.0,597.47,36.251,597.29,25.499,597.5,12.338,597.26,4.975,597.52,8.366,597.2,20.207,597.55,12.056,597.19,16.743,597.56,1.645,597.17,4.2,597.58,131.828,597.12,28.935,597.6,15.112,597.1,34.525,597.62,13.317,597.09,4.387,597.63,5.037,597.08,1.68,597.64,16.33,597.07,0.066,597.65,18.17,597.05,0.823,597.66,3.775,597.02,1.564,597.67,9.255,597.0,15.089,597.7,15.121,596.97,8.162,597.77,12.62,596.96,148.897,597.78,13.523,596.94,1.68,597.79,10.366,596.91,10.366,597.8,110.108,596.87,1.676,597.91,3.802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:29:00,597.38,5.913,597.39,65.434,597.37,1.0,597.4,5.007,597.33,3.777,597.45,44.776,597.29,36.473,597.46,6.836,597.27,12.297,597.48,8.404,597.26,4.892,597.52,12.112,597.25,1.44,597.59,31.191,597.22,8.185,597.6,1.44,597.21,2.97,597.61,8.198,597.2,1.645,597.64,1.0,597.18,22.997,597.65,7.972,597.17,4.2,597.7,1.645,597.09,29.644,597.71,1.68,597.07,2.372,597.72,2.676,597.05,7.415,597.73,8.364,597.03,16.747,597.75,14.529,596.95,182.398,597.78,10.366,596.94,0.84,597.8,94.988,596.91,12.041,597.84,16.764,596.81,18.417,597.85,33.449,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:30:00,597.41,6.2,597.42,13.005,597.4,1.0,597.45,3.815,597.35,35.958,597.46,4.94,597.34,8.369,597.48,35.999,597.33,1.44,597.5,8.306,597.31,3.777,597.51,7.052,597.3,11.801,597.55,143.392,597.29,137.547,597.56,1.645,597.27,8.251,597.58,8.366,597.25,16.741,597.59,1.0,597.23,4.98,597.6,28.464,597.22,12.146,597.62,17.934,597.21,2.97,597.63,4.197,597.2,15.039,597.68,12.63,597.18,2.588,597.7,15.039,597.15,4.2,597.71,1.68,597.13,9.721,597.72,19.404,597.12,7.415,597.76,1.606,597.1,15.875,597.78,14.139,597.09,12.917,597.79,8.364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:31:00,597.16,0.954,597.23,7.164,597.1,1.44,597.27,9.878,597.09,3.778,597.29,7.122,597.08,8.502,597.31,36.598,597.07,0.066,597.36,13.898,597.06,135.179,597.37,134.268,597.05,11.472,597.38,8.368,597.04,5.127,597.4,12.105,597.03,2.589,597.42,1.0,597.01,12.078,597.43,5.638,597.0,15.017,597.47,1.645,596.96,1.645,597.49,4.612,596.95,4.201,597.5,29.013,596.94,10.561,597.51,2.579,596.91,0.84,597.56,12.966,596.9,14.984,597.58,16.732,596.89,24.918,597.59,7.415,596.88,17.419,597.6,16.571,596.86,11.63,597.67,3.802,596.84,1.588,597.7,15.016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:32:00,597.18,2.972,597.19,22.858,597.16,3.882,597.23,4.971,597.09,5.614,597.25,3.815,597.07,62.068,597.26,7.255,597.06,5.017,597.29,5.042,597.05,3.779,597.31,53.391,597.03,4.029,597.37,139.038,597.02,8.446,597.38,8.654,597.01,133.041,597.4,22.364,597.0,15.02,597.41,1.0,596.96,1.645,597.43,19.959,596.94,10.561,597.44,0.786,596.93,4.201,597.46,16.735,596.91,25.005,597.47,1.645,596.9,21.19,597.5,14.954,596.88,23.096,597.53,16.665,596.84,1.588,597.55,8.367,596.81,0.76,597.56,15.879,596.8,14.951,597.6,16.571,596.79,33.508,597.66,17.669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:33:00,597.13,7.202,597.14,10.667,597.11,1.0,597.16,3.815,597.07,3.779,597.19,4.987,597.03,4.029,597.22,15.427,597.02,8.373,597.23,36.835,597.01,12.703,597.26,8.37,596.99,132.849,597.3,151.319,596.98,8.453,597.32,12.794,596.97,5.072,597.34,1.645,596.95,1.645,597.35,14.28,596.94,0.84,597.36,8.855,596.91,5.041,597.37,20.515,596.9,14.936,597.39,4.198,596.87,12.128,597.4,14.919,596.84,32.569,597.41,1.0,596.83,7.415,597.44,0.84,596.82,6.167,597.5,14.954,596.81,1.592,597.53,16.665,596.8,31.879,597.55,11.08,596.78,34.541,597.56,17.422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:34:00,597.05,0.982,597.09,10.02,597.04,6.133,597.11,8.767,597.01,1.0,597.15,36.628,596.98,8.374,597.17,3.212,596.93,13.343,597.18,3.268,596.92,2.688,597.21,134.795,596.91,1.44,597.25,12.126,596.9,25.142,597.26,4.2,596.88,5.626,597.27,24.747,596.84,134.607,597.3,20.27,596.82,11.954,597.31,22.782,596.81,8.376,597.34,1.44,596.8,14.855,597.35,94.988,596.78,4.203,597.36,1.574,596.73,7.415,597.39,2.561,596.72,5.547,597.4,16.099,596.71,1.645,597.42,16.736,596.7,14.853,597.46,6.669,596.69,6.485,597.47,7.293,596.67,0.279,597.48,1.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:35:00,596.9,6.888,596.91,13.268,596.84,9.376,596.96,5.05,596.82,36.076,596.97,40.454,596.81,1.44,597.0,8.464,596.78,9.162,597.04,131.628,596.77,5.11,597.08,12.104,596.76,16.754,597.09,0.837,596.75,135.255,597.1,21.233,596.73,2.709,597.11,9.372,596.72,11.96,597.16,7.285,596.71,1.645,597.17,11.193,596.7,14.853,597.2,14.825,596.68,16.283,597.26,21.593,596.66,1.38,597.27,16.377,596.6,14.838,597.28,16.74,596.59,8.252,597.3,14.848,596.57,12.961,597.35,94.988,596.51,25.328,597.36,1.574,596.5,163.847,597.39,2.561,596.42,33.528,597.4,1.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:36:00,597.06,3.161,597.07,3.349,597.04,3.904,597.11,16.109,597.03,2.94,597.16,16.94,596.97,15.254,597.17,3.572,596.96,1.44,597.18,3.61,596.9,12.242,597.19,6.424,596.89,16.751,597.21,36.58,596.86,12.107,597.26,1.0,596.84,1.645,597.27,133.36,596.81,2.549,597.28,14.616,596.8,14.763,597.29,12.113,596.79,4.203,597.3,14.755,596.76,11.919,597.31,1.44,596.71,8.169,597.33,3.777,596.7,15.589,597.35,99.187,596.69,16.605,597.37,1.645,596.67,33.514,597.39,16.973,596.66,1.38,597.4,15.948,596.63,8.255,597.44,16.736,596.62,148.983,597.45,4.341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:37:00,597.2,0.93,597.21,13.379,597.18,1.0,597.23,5.098,597.17,6.091,597.24,44.672,597.16,8.371,597.26,6.856,597.12,1.44,597.32,133.918,597.1,3.778,597.33,1.0,597.07,4.951,597.35,111.254,597.06,145.317,597.37,1.645,597.03,16.747,597.38,14.221,597.02,2.571,597.4,31.24,597.01,4.956,597.42,8.368,597.0,15.788,597.43,7.415,596.91,11.94,597.45,4.341,596.9,17.244,597.46,3.776,596.88,4.202,597.47,8.733,596.86,11.859,597.48,1.19,596.85,7.415,597.5,14.762,596.84,1.645,597.52,16.733,596.8,14.763,597.55,13.196,596.72,1.586,597.56,1.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:38:00,597.17,7.55,597.18,3.349,597.14,44.606,597.19,3.567,597.1,6.469,597.26,6.936,597.08,3.779,597.3,5.071,597.07,142.741,597.32,48.456,597.05,12.632,597.37,141.395,597.02,2.571,597.39,6.969,597.0,15.754,597.4,23.014,596.98,4.201,597.42,7.415,596.97,18.394,597.43,1.44,596.96,11.602,597.44,1.836,596.94,12.087,597.46,4.198,596.9,17.244,597.47,16.675,596.89,7.415,597.48,1.19,596.88,7.843,597.49,3.776,596.83,33.505,597.5,16.407,596.81,159.319,597.54,8.367,596.8,14.664,597.55,13.196,596.72,1.676,597.56,1.3,596.66,1.38,597.6,31.464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:39:00,597.11,7.936,597.12,13.077,597.09,8.372,597.15,3.567,597.08,3.779,597.2,11.873,597.07,36.469,597.22,37.356,597.06,1.44,597.24,8.555,597.03,13.619,597.28,133.614,597.01,136.613,597.3,14.622,596.98,16.748,597.33,11.987,596.96,12.041,597.34,22.818,596.93,12.134,597.36,5.844,596.9,15.875,597.38,1.553,596.89,2.684,597.39,1.0,596.88,4.202,597.4,15.482,596.87,0.836,597.41,8.855,596.85,1.68,597.44,20.512,596.84,1.645,597.47,23.737,596.81,7.415,597.48,1.19,596.8,14.664,597.49,2.812,596.79,12.879,597.5,14.645,596.76,9.721,597.55,6.643,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:40:00,596.78,1.0,596.79,73.623,596.74,46.086,596.82,5.048,596.72,6.258,596.88,5.119,596.71,3.781,596.89,36.39,596.67,16.757,596.92,8.512,596.66,139.924,596.93,12.148,596.64,6.487,596.98,10.972,596.62,2.647,596.99,1.44,596.61,1.645,597.0,14.686,596.6,14.584,597.01,8.374,596.58,1.68,597.03,0.837,596.52,12.746,597.05,2.632,596.5,14.617,597.06,7.415,596.48,28.612,597.07,3.779,596.47,152.226,597.08,1.0,596.46,0.837,597.1,17.383,596.4,14.856,597.15,16.504,596.39,1.68,597.16,16.744,596.35,10.366,597.18,1.587,596.33,50.301,597.2,24.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:41:00,596.86,0.031,596.87,65.431,596.79,1.0,596.9,36.173,596.78,8.377,596.92,8.521,596.77,5.884,596.97,138.87,596.74,39.744,596.98,3.643,596.72,1.44,596.99,7.757,596.71,5.03,597.0,1.0,596.68,153.568,597.02,0.837,596.62,19.405,597.03,15.788,596.6,14.645,597.04,12.055,596.58,14.184,597.06,5.219,596.56,1.645,597.1,15.738,596.5,22.032,597.15,32.573,596.48,5.042,597.18,2.594,596.47,1.68,597.19,16.743,596.43,8.179,597.2,17.482,596.42,16.483,597.23,3.801,596.41,1.61,597.3,14.639,596.4,14.856,597.35,10.366,596.39,1.68,597.36,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:42:00,596.73,1.0,596.83,3.567,596.72,6.36,596.84,4.991,596.68,37.309,596.86,37.04,596.67,9.818,596.9,4.951,596.65,3.781,596.92,135.878,596.62,142.41,596.93,8.375,596.61,16.759,596.95,6.359,596.58,1.68,596.96,12.816,596.57,4.204,596.99,1.44,596.56,1.645,597.0,18.353,596.53,12.312,597.01,4.201,596.51,12.097,597.06,16.746,596.5,14.617,597.08,1.0,596.47,1.68,597.1,24.623,596.42,16.483,597.12,1.645,596.41,1.61,597.15,32.573,596.4,15.413,597.18,2.594,596.39,1.68,597.2,16.332,596.36,7.415,597.24,14.575,596.34,18.546,597.28,8.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:43:00,596.66,42.323,596.67,3.567,596.64,9.379,596.7,4.906,596.61,42.88,596.74,36.679,596.59,3.782,596.77,8.48,596.58,1.68,596.81,136.732,596.57,5.023,596.87,6.746,596.54,144.826,596.88,8.375,596.52,16.761,596.9,34.091,596.51,11.994,596.91,7.982,596.5,14.564,596.94,1.44,596.47,1.68,596.95,2.74,596.45,2.589,596.96,1.548,596.44,12.262,596.98,16.749,596.43,1.645,596.99,1.645,596.4,31.323,597.0,15.396,596.39,1.68,597.01,1.0,596.38,4.206,597.09,8.373,596.36,7.415,597.1,30.288,596.35,0.837,597.15,16.504,596.33,50.301,597.19,6.192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:44:00,596.55,8.38,596.56,17.507,596.53,1.0,596.57,4.918,596.51,37.203,596.63,44.792,596.5,6.032,596.7,140.595,596.47,3.782,596.73,1.645,596.44,139.407,596.74,12.161,596.43,1.44,596.77,3.78,596.41,16.764,596.78,3.79,596.4,17.234,596.79,1.44,596.39,12.133,596.8,18.375,596.32,19.487,596.81,1.04,596.3,39.501,596.82,0.837,596.27,9.731,596.83,16.753,596.26,10.472,596.84,1.618,596.23,6.698,596.85,16.595,596.19,31.166,596.86,1.0,596.18,34.541,596.89,8.376,596.17,1.18,596.9,14.56,596.16,0.89,596.95,19.49,596.11,10.366,597.0,15.396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:45:00,596.89,1.423,596.9,3.351,596.88,42.759,596.99,15.498,596.84,8.376,597.04,8.248,596.82,1.44,597.08,7.331,596.81,4.908,597.09,131.599,596.8,12.098,597.1,15.543,596.79,3.78,597.12,12.572,596.78,131.329,597.13,6.775,596.75,12.397,597.14,16.482,596.74,1.5,597.17,13.47,596.72,16.756,597.2,23.61,596.7,16.19,597.21,1.549,596.67,6.788,597.22,5.423,596.65,2.668,597.26,30.648,596.64,7.234,597.29,11.087,596.63,7.405,597.3,14.552,596.6,14.53,597.31,1.5,596.59,9.508,597.36,94.988,596.57,10.332,597.44,9.996,596.53,16.456,597.45,14.619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:46:00,596.81,1.0,596.82,13.282,596.8,22.01,596.88,8.601,596.78,6.012,596.92,44.469,596.76,45.435,596.94,12.132,596.72,5.221,596.97,132.217,596.71,8.437,596.98,11.982,596.7,4.971,597.0,14.564,596.68,14.871,597.03,8.373,596.67,133.45,597.06,6.177,596.64,1.49,597.07,3.779,596.61,16.759,597.09,2.645,596.6,26.638,597.1,35.862,596.59,5.684,597.15,16.744,596.57,1.645,597.18,1.573,596.53,16.456,597.19,0.84,596.5,14.553,597.2,14.553,596.49,40.925,597.22,2.674,596.47,13.142,597.23,16.525,596.43,0.484,597.27,14.918,596.42,1.6,597.31,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:47:00,596.94,47.863,596.95,3.35,596.93,1.0,597.03,11.007,596.9,3.78,597.12,130.747,596.88,2.636,597.14,13.345,596.87,13.409,597.15,8.372,596.86,2.48,597.2,19.621,596.85,144.614,597.21,13.556,596.83,6.127,597.22,11.178,596.82,18.597,597.26,16.741,596.8,36.547,597.29,13.031,596.75,0.84,597.3,31.276,596.74,16.755,597.31,1.0,596.72,4.203,597.34,1.54,596.71,16.48,597.35,1.645,596.7,14.541,597.36,94.988,596.67,14.265,597.37,2.617,596.65,5.874,597.38,0.84,596.64,1.49,597.4,14.538,596.6,14.585,597.45,14.582,596.59,150.469,597.47,1.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:48:00,597.07,0.982,597.1,3.484,597.06,6.778,597.14,4.993,597.01,9.734,597.15,6.625,597.0,8.374,597.17,37.238,596.99,133.624,597.2,8.237,596.97,8.91,597.24,8.37,596.93,23.958,597.25,13.331,596.9,14.595,597.26,142.808,596.88,2.636,597.3,18.79,596.87,16.751,597.33,4.613,596.86,2.685,597.35,10.485,596.83,2.848,597.36,94.988,596.82,11.602,597.37,2.779,596.8,36.597,597.38,17.737,596.79,0.836,597.4,46.99,596.78,11.485,597.44,0.84,596.77,9.72,597.47,1.1,596.75,0.84,597.5,14.586,596.72,10.366,597.6,14.577,596.71,16.48,597.61,33.462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:49:00,596.89,53.387,596.9,3.351,596.88,5.694,596.91,3.484,596.82,44.304,597.0,41.733,596.81,6.346,597.01,15.242,596.76,133.343,597.04,145.575,596.75,2.485,597.11,8.372,596.74,16.883,597.15,1.44,596.73,4.203,597.16,15.324,596.71,12.019,597.17,8.4,596.7,14.587,597.18,3.778,596.66,16.757,597.2,14.506,596.64,18.055,597.21,4.199,596.62,7.4,597.22,1.645,596.6,14.509,597.23,1.593,596.59,1.48,597.29,10.979,596.57,12.873,597.3,31.26,596.55,149.002,597.31,14.744,596.54,12.504,597.34,1.46,596.5,14.506,597.36,94.988,596.47,33.526,597.4,14.587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:50:00,596.89,10.83,596.9,6.835,596.85,2.941,596.93,13.272,596.84,3.109,596.99,7.452,596.83,37.42,597.02,131.276,596.81,8.376,597.08,9.21,596.79,5.22,597.09,1.645,596.76,149.291,597.1,18.713,596.7,26.667,597.11,30.184,596.69,12.503,597.13,16.366,596.64,2.6,597.14,7.4,596.63,16.758,597.15,1.44,596.62,4.203,597.17,1.0,596.6,23.554,597.2,14.506,596.59,1.48,597.22,16.742,596.56,0.84,597.23,1.593,596.55,0.837,597.29,2.608,596.54,8.176,597.3,22.891,596.53,16.804,597.31,14.744,596.52,12.381,597.34,1.46,596.5,14.506,597.36,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:51:00,596.63,1.0,596.64,25.533,596.56,6.082,596.7,6.585,596.52,8.38,596.8,28.484,596.49,4.115,596.81,11.588,596.44,3.783,596.83,7.495,596.4,14.543,596.86,37.358,596.39,5.636,596.87,9.228,596.37,13.6,596.88,3.359,596.36,16.766,596.91,3.78,596.35,11.489,596.92,16.75,596.3,14.457,596.95,0.837,596.26,0.89,596.96,1.645,596.25,149.067,597.0,14.477,596.23,0.323,597.05,13.465,596.21,1.544,597.08,1.577,596.19,14.514,597.09,8.4,596.18,34.541,597.1,22.886,596.15,7.4,597.12,2.555,596.11,23.192,597.13,16.366,596.04,50.325,597.14,0.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:52:00,596.51,4.324,596.52,3.295,596.45,6.229,596.55,8.316,596.44,8.382,596.57,36.454,596.43,45.199,596.59,8.168,596.42,3.783,596.62,134.899,596.4,1.44,596.7,34.95,596.38,140.302,596.73,3.781,596.37,1.645,596.76,8.992,596.35,16.766,596.77,7.4,596.34,12.089,596.78,4.203,596.31,2.675,596.8,14.469,596.3,19.503,596.82,16.608,596.27,5.635,596.83,1.645,596.26,7.29,596.85,0.84,596.21,24.309,596.86,1.39,596.19,14.514,596.88,9.376,596.18,68.083,596.89,19.396,596.15,0.662,596.9,14.46,596.14,3.812,596.91,1.611,596.11,10.366,596.95,1.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:53:00,596.42,6.766,596.43,8.169,596.35,1.0,596.44,3.356,596.34,9.669,596.53,9.21,596.32,8.383,596.59,29.136,596.3,1.44,596.6,14.497,596.28,2.548,596.62,19.554,596.27,36.919,596.65,7.4,596.23,25.343,596.66,3.085,596.2,145.362,596.68,1.0,596.16,18.416,596.7,17.388,596.12,6.108,596.73,16.756,596.1,16.229,596.75,1.68,596.08,8.087,596.77,2.596,596.06,11.609,596.78,13.722,596.03,1.61,596.8,14.545,596.01,0.453,596.87,8.377,596.0,14.537,596.88,10.366,595.99,2.334,596.89,94.988,595.98,9.741,596.92,149.186,595.94,8.189,596.93,6.476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:54:00,596.0,12.795,596.01,3.355,595.99,6.415,596.1,36.928,595.97,1.919,596.11,8.474,595.94,39.226,596.15,133.499,595.93,3.786,596.19,16.569,595.92,10.669,596.2,14.596,595.89,5.079,596.21,5.05,595.88,1.645,596.24,12.053,595.87,8.423,596.27,0.581,595.86,134.086,596.29,11.184,595.85,16.307,596.3,14.575,595.8,14.55,596.32,4.207,595.79,1.56,596.33,1.44,595.77,16.782,596.34,8.383,595.75,0.93,596.35,1.606,595.73,16.953,596.37,1.645,595.71,7.4,596.38,0.84,595.7,29.237,596.39,0.84,595.69,5.471,596.4,15.393,595.67,149.194,596.41,0.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:55:00,596.35,6.771,596.36,3.356,596.34,13.699,596.43,36.455,596.33,9.72,596.48,6.929,596.27,12.168,596.5,38.391,596.26,43.289,596.51,135.119,596.24,6.154,596.52,8.381,596.22,1.44,596.54,11.605,596.21,2.56,596.56,1.645,596.2,14.711,596.57,6.222,596.16,17.072,596.59,1.68,596.11,8.386,596.6,14.681,596.1,16.393,596.61,12.162,596.07,12.16,596.63,0.394,596.06,5.889,596.64,2.571,596.04,0.84,596.65,7.664,596.02,11.823,596.68,18.333,596.01,0.4,596.7,14.714,596.0,16.36,596.71,7.28,595.95,8.192,596.79,1.76,595.93,1.607,596.8,14.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:56:00,596.67,53.809,596.72,15.563,596.66,1.0,596.76,8.415,596.61,8.379,596.78,36.393,596.59,6.29,596.84,14.508,596.57,3.782,596.89,99.191,596.53,1.44,596.9,35.114,596.48,6.007,596.91,1.645,596.47,6.118,596.92,3.78,596.46,5.062,596.93,1.44,596.45,12.042,596.94,0.98,596.44,16.763,596.95,3.673,596.43,2.573,597.0,1.0,596.4,14.748,597.01,0.449,596.39,1.645,597.02,1.61,596.37,9.73,597.03,14.752,596.36,4.656,597.04,16.747,596.34,8.184,597.06,7.4,596.32,0.84,597.08,7.491,596.3,14.709,597.09,6.871,596.25,1.32,597.1,14.748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:57:00,596.65,2.608,596.66,3.352,596.59,3.782,596.67,0.649,596.58,3.305,596.69,8.297,596.57,48.545,596.71,6.772,596.55,8.359,596.72,36.061,596.52,133.114,596.73,8.304,596.51,12.092,596.8,150.305,596.48,5.094,596.81,13.747,596.47,12.626,596.82,0.067,596.46,16.763,596.85,8.376,596.43,2.573,596.87,8.84,596.4,14.734,596.88,7.983,596.39,1.645,596.9,15.57,596.37,9.729,596.91,13.656,596.35,4.207,596.93,17.048,596.33,0.837,596.94,0.98,596.32,0.84,596.95,1.98,596.31,7.4,596.98,16.749,596.3,14.709,596.99,7.305,596.27,1.552,597.0,6.719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:58:00,596.42,51.901,596.43,3.353,596.39,1.0,596.45,3.356,596.38,5.946,596.47,5.054,596.36,3.783,596.49,0.649,596.35,46.264,596.58,133.447,596.32,20.375,596.59,15.162,596.31,138.533,596.62,7.4,596.3,2.784,596.63,16.942,596.28,4.964,596.64,1.645,596.25,1.32,596.65,4.618,596.24,1.645,596.66,1.44,596.21,12.411,596.68,4.205,596.19,31.499,596.7,31.412,596.16,9.731,596.77,7.477,596.12,1.609,596.78,6.874,596.11,20.629,596.79,8.378,596.1,14.666,596.8,14.671,596.08,0.837,596.81,1.0,596.06,9.08,596.87,4.352,596.04,34.39,596.9,14.694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:59:00,596.37,1.485,596.39,3.356,596.36,1.0,596.41,14.111,596.32,6.141,596.43,37.044,596.3,8.383,596.46,135.25,596.28,37.384,596.49,12.017,596.24,5.224,596.54,8.38,596.23,8.231,596.55,10.965,596.21,4.966,596.57,0.837,596.19,132.719,596.58,4.205,596.18,16.771,596.6,1.44,596.17,2.776,596.61,7.467,596.16,12.977,596.62,1.645,596.12,4.209,596.68,2.59,596.1,1.645,596.69,16.923,596.09,12.16,596.7,16.756,596.07,7.4,596.72,8.379,596.06,1.68,596.73,6.283,596.05,16.592,596.74,1.0,596.04,0.84,596.77,7.477,596.02,3.811,596.89,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:00:00,596.47,7.868,596.48,10.059,596.41,9.382,596.49,0.649,596.35,12.348,596.5,45.637,596.34,36.153,596.53,5.003,596.33,1.44,596.54,3.356,596.3,28.888,596.57,130.974,596.29,5.101,596.63,6.657,596.28,8.505,596.64,20.376,596.26,0.84,596.65,3.781,596.25,138.157,596.66,1.0,596.24,4.208,596.68,1.44,596.22,3.542,596.69,4.204,596.21,1.645,596.7,38.579,596.2,21.474,596.76,1.558,596.12,17.155,596.77,8.061,596.11,7.4,596.78,6.643,596.1,24.505,596.8,14.679,596.09,149.13,596.81,16.753,596.06,0.837,596.83,2.769,596.03,1.587,596.84,3.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:01:00,596.38,6.079,596.39,10.155,596.28,1.0,596.4,0.649,596.25,39.927,596.47,8.375,596.24,3.784,596.48,36.687,596.23,8.385,596.52,12.163,596.22,13.443,596.54,12.169,596.21,3.085,596.55,8.716,596.2,14.679,596.59,4.205,596.19,20.291,596.6,14.614,596.16,135.827,596.62,1.0,596.14,4.208,596.64,1.645,596.1,16.306,596.65,16.758,596.09,16.773,596.7,14.625,596.03,13.395,596.71,21.556,596.01,3.811,596.72,24.264,595.99,8.19,596.76,1.558,595.98,14.679,596.8,14.679,595.97,0.837,596.83,2.769,595.96,149.145,596.84,3.1,595.93,33.556,596.89,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:02:00,596.47,9.46,596.48,8.454,596.4,1.919,596.5,41.542,596.38,8.382,596.53,0.649,596.37,12.212,596.54,135.61,596.35,1.0,596.59,3.782,596.34,133.498,596.6,6.706,596.31,17.423,596.62,9.379,596.3,14.586,596.64,1.645,596.29,12.088,596.69,17.659,596.25,19.526,596.7,14.625,596.2,14.679,596.71,20.577,596.19,1.645,596.72,16.864,596.16,4.208,596.74,16.755,596.14,20.868,596.76,1.558,596.11,8.146,596.8,14.679,596.1,16.306,596.83,2.769,596.09,0.837,596.84,3.1,596.06,9.731,596.89,94.988,596.04,0.84,596.9,24.871,596.02,18.0,596.91,6.454,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:03:00,596.55,3.078,596.56,0.649,596.53,11.292,596.57,0.096,596.48,1.919,596.64,8.404,596.46,11.777,596.66,7.184,596.43,36.445,596.7,1.645,596.42,11.98,596.71,5.041,596.41,10.05,596.74,16.275,596.4,7.584,596.76,1.558,596.38,8.461,596.78,16.558,596.31,2.544,596.8,26.694,596.3,14.545,596.83,2.769,596.29,16.768,596.84,3.1,596.27,6.075,596.89,94.988,596.26,4.207,596.9,21.014,596.25,16.428,596.91,6.454,596.22,7.4,596.96,7.4,596.21,8.144,597.0,6.379,596.2,17.504,597.02,33.495,596.15,0.837,597.03,14.629,596.1,165.352,597.04,149.131,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:04:00,597.03,15.197,597.05,5.069,596.96,1.919,597.06,0.601,596.94,12.91,597.07,45.378,596.92,8.375,597.13,138.253,596.91,5.014,597.14,7.17,596.9,40.766,597.16,8.372,596.89,2.652,597.17,1.645,596.87,132.291,597.2,18.779,596.83,8.241,597.22,2.276,596.8,14.575,597.24,3.778,596.79,29.385,597.25,7.4,596.78,4.204,597.26,29.963,596.74,7.4,597.29,1.76,596.73,1.645,597.3,16.074,596.71,1.68,597.31,12.084,596.7,14.529,597.35,94.988,596.68,0.836,597.36,6.96,596.63,8.172,597.37,2.73,596.62,16.761,597.4,14.568,596.6,14.502,597.41,6.394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:05:00,597.08,6.419,597.09,12.585,597.07,6.378,597.1,4.949,596.98,11.949,597.18,137.143,596.97,141.125,597.2,6.754,596.95,1.0,597.22,8.371,596.94,8.905,597.24,1.0,596.91,13.393,597.26,1.44,596.89,2.652,597.28,5.422,596.88,5.07,597.29,4.2,596.81,1.61,597.3,16.074,596.8,14.575,597.31,21.255,596.79,29.385,597.32,12.03,596.78,4.204,597.33,16.739,596.75,0.836,597.35,94.988,596.73,1.645,597.37,2.73,596.71,1.68,597.4,14.568,596.7,14.529,597.41,6.394,596.67,7.4,597.43,3.36,596.62,16.761,597.44,7.185,596.6,51.823,597.45,50.208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:06:00,597.43,12.489,597.44,51.889,597.32,12.709,597.48,36.869,597.29,1.0,597.51,8.194,597.28,37.355,597.52,148.035,597.26,5.083,597.58,1.44,597.25,8.37,597.59,3.775,597.23,3.778,597.6,39.073,597.22,8.184,597.63,13.971,597.21,132.727,597.65,0.194,597.2,28.652,597.66,1.0,597.17,1.44,597.68,1.645,597.15,4.201,597.69,16.631,597.13,12.028,597.7,14.492,597.12,9.045,597.72,8.365,597.1,34.056,597.73,16.728,597.04,1.599,597.74,7.4,597.03,8.16,597.79,14.603,597.02,221.562,597.8,109.479,597.0,14.495,597.81,14.549,596.99,1.68,597.84,3.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:07:00,597.39,6.272,597.49,70.681,597.32,2.62,597.5,18.795,597.28,11.906,597.51,7.202,597.27,1.0,597.52,3.776,597.25,1.645,597.54,8.509,597.24,3.778,597.6,132.602,597.15,16.221,597.61,0.617,597.11,7.4,597.62,21.985,597.1,14.577,597.63,4.198,597.08,6.12,597.68,7.153,597.06,6.29,597.69,12.615,596.99,3.802,597.7,22.942,596.94,1.68,597.71,3.378,596.92,12.013,597.75,9.71,596.82,14.498,597.77,12.043,596.81,10.366,597.78,6.312,596.78,34.541,597.79,10.366,596.71,1.68,597.8,109.567,596.67,18.508,597.81,7.4,596.64,5.684,597.82,15.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:08:00,597.46,10.225,597.47,3.347,597.42,44.344,597.49,8.33,597.41,13.301,597.52,43.401,597.38,5.056,597.57,5.1,597.37,2.546,597.59,135.303,597.36,3.777,597.62,10.276,597.34,9.809,597.63,8.365,597.33,8.421,597.65,1.0,597.32,5.061,597.67,1.44,597.3,33.252,597.69,0.836,597.24,4.201,597.7,14.575,597.23,8.277,597.72,16.303,597.22,7.4,597.73,30.035,597.2,31.326,597.75,7.4,597.16,3.36,597.77,16.727,597.14,221.49,597.8,109.567,597.11,0.836,597.82,1.645,597.1,16.195,597.83,2.73,597.06,16.413,597.86,1.592,597.01,10.366,597.87,0.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:09:00,597.75,6.428,597.76,43.884,597.66,12.896,597.78,8.226,597.64,1.0,597.8,1.919,597.62,5.102,597.82,47.611,597.61,8.365,597.84,7.53,597.6,132.268,597.86,8.362,597.59,11.99,597.9,16.021,597.58,8.506,597.93,5.418,597.56,7.64,597.95,16.884,597.55,3.776,597.97,13.957,597.54,1.44,597.98,23.587,597.5,22.109,597.99,16.72,597.46,28.686,598.0,14.53,597.4,14.533,598.05,2.646,597.37,16.984,598.08,1.552,597.35,11.388,598.09,8.359,597.34,7.4,598.1,21.744,597.33,0.56,598.12,8.053,597.32,1.55,598.14,1.68,597.3,14.533,598.19,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:10:00,598.03,6.019,598.04,10.672,597.93,131.482,598.08,185.474,597.92,13.055,598.09,1.919,597.87,5.919,598.1,16.143,597.84,12.153,598.15,0.835,597.83,12.112,598.16,3.085,597.82,1.44,598.18,4.195,597.81,13.308,598.2,39.962,597.8,14.631,598.22,16.678,597.76,1.645,598.23,7.4,597.75,2.649,598.24,1.586,597.72,14.549,598.25,113.381,597.7,18.766,598.3,14.567,597.68,23.753,598.33,2.604,597.65,16.73,598.34,6.848,597.61,9.824,598.37,1.68,597.6,14.567,598.39,6.492,597.59,1.68,598.4,14.577,597.58,0.835,598.47,6.343,597.54,221.334,598.48,8.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:11:00,598.02,5.96,598.03,50.769,597.93,39.83,598.06,139.141,597.92,12.001,598.08,3.772,597.9,11.871,598.1,8.037,597.89,8.361,598.12,0.586,597.87,139.998,598.14,8.358,597.86,8.218,598.16,1.645,597.85,1.44,598.18,4.195,597.84,1.0,598.19,1.44,597.8,18.359,598.2,14.597,597.76,16.727,598.21,7.4,597.75,2.649,598.22,16.678,597.72,1.68,598.23,13.133,597.71,12.72,598.24,1.586,597.7,18.766,598.25,96.668,597.69,8.144,598.27,16.713,597.68,7.4,598.28,12.017,597.64,1.645,598.3,14.567,597.61,18.437,598.33,2.604,597.6,14.567,598.36,14.109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:12:00,597.76,6.091,597.78,2.13,597.65,12.292,597.81,8.243,597.64,12.101,597.84,45.138,597.62,4.895,597.85,6.645,597.6,14.596,597.86,131.237,597.59,11.138,597.87,8.362,597.57,9.366,597.92,5.213,597.56,3.775,597.94,13.829,597.55,1.44,597.97,4.196,597.53,1.68,597.98,1.0,597.5,14.558,597.99,17.049,597.49,16.253,598.0,14.575,597.43,1.645,598.01,1.645,597.41,17.776,598.03,11.966,597.4,14.556,598.04,16.719,597.38,16.842,598.05,0.84,597.34,0.835,598.07,4.157,597.31,1.564,598.09,6.747,597.29,11.952,598.1,14.556,597.28,221.438,598.12,6.679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:13:00,597.99,7.736,598.0,48.406,597.98,3.348,598.01,5.088,597.97,2.859,598.02,1.0,597.88,11.943,598.04,8.359,597.86,6.935,598.06,1.919,597.84,45.722,598.08,3.772,597.83,1.0,598.09,8.875,597.81,4.889,598.11,16.717,597.8,14.59,598.14,1.645,597.79,3.774,598.15,11.858,597.77,1.44,598.19,17.005,597.76,8.532,598.2,22.117,597.75,8.363,598.21,6.911,597.7,14.589,598.22,12.059,597.67,27.2,598.24,2.68,597.66,6.076,598.25,96.668,597.64,19.327,598.27,1.586,597.63,9.05,598.3,14.565,597.6,16.211,598.37,1.68,597.53,1.68,598.38,6.459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:14:00,598.18,52.96,598.19,47.588,598.1,6.629,598.21,5.103,598.07,6.453,598.24,8.356,598.06,37.773,598.25,134.688,598.04,7.727,598.27,3.771,598.03,1.0,598.31,6.873,598.01,8.36,598.32,1.44,598.0,147.499,598.34,12.1,597.99,1.44,598.36,4.193,597.98,15.774,598.37,16.71,597.96,8.23,598.39,30.843,597.93,12.596,598.4,14.52,597.92,1.645,598.43,1.645,597.91,2.817,598.47,1.68,597.9,14.53,598.5,14.536,597.89,4.197,598.52,1.61,597.84,16.724,598.54,17.073,597.83,1.68,598.57,2.61,597.81,1.5,598.59,20.028,597.8,14.562,598.6,27.357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:15:00,598.47,10.133,598.48,16.79,598.4,37.826,598.49,43.97,598.37,12.264,598.51,0.66,598.35,5.0,598.54,1.919,598.33,132.968,598.56,3.769,598.31,8.325,598.57,16.704,598.3,12.078,598.59,7.22,598.29,4.904,598.62,1.44,598.26,3.12,598.65,17.583,598.24,3.741,598.66,16.96,598.23,3.771,598.67,9.015,598.21,1.68,598.69,13.94,598.2,14.567,598.7,16.212,598.19,21.127,598.72,1.575,598.18,1.645,598.73,94.988,598.17,11.565,598.79,33.397,598.14,9.699,598.8,14.554,598.1,16.224,598.84,2.784,598.07,8.132,598.85,14.011,598.06,18.398,598.86,1.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:16:00,598.13,13.793,598.14,56.842,598.12,3.245,598.16,5.691,598.11,3.375,598.17,134.61,598.01,6.408,598.23,62.821,598.0,6.732,598.26,3.476,597.98,2.716,598.27,3.184,597.9,5.069,598.28,7.37,597.88,38.718,598.31,1.645,597.87,4.197,598.34,7.169,597.86,8.146,598.35,10.787,597.83,21.749,598.37,12.006,597.82,6.368,598.38,0.171,597.81,1.44,598.4,14.536,597.8,14.501,598.44,16.868,597.79,3.774,598.45,1.616,597.77,1.68,598.47,1.68,597.73,7.37,598.48,2.8,597.72,16.539,598.5,14.516,597.71,14.933,598.51,1.68,597.7,6.674,598.52,3.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:17:00,598.28,5.55,598.29,3.34,598.2,6.053,598.31,13.248,598.18,6.791,598.34,1.0,598.11,4.953,598.35,8.355,598.1,29.238,598.37,5.063,598.08,12.131,598.38,3.297,598.06,12.976,598.4,3.462,598.05,6.636,598.41,1.44,598.04,8.312,598.42,3.77,598.01,1.645,598.44,4.193,598.0,14.605,598.46,9.015,597.98,16.72,598.48,33.236,597.95,7.37,598.5,15.349,597.9,15.319,598.51,14.178,597.88,221.23,598.52,1.68,597.83,1.68,598.53,12.114,597.82,1.555,598.55,0.025,597.77,1.68,598.56,94.988,597.74,3.801,598.58,2.675,597.72,16.539,598.6,16.218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:18:00,598.58,6.263,598.59,6.682,598.52,6.731,598.63,1.0,598.47,12.789,598.64,61.174,598.4,3.16,598.65,18.772,598.39,1.0,598.66,1.919,598.36,24.85,598.68,8.018,598.35,2.629,598.72,3.175,598.34,130.611,598.74,45.277,598.33,1.44,598.77,9.084,598.3,14.636,598.79,14.416,598.29,11.156,598.8,14.681,598.27,16.974,598.81,7.37,598.2,16.358,598.82,12.032,598.16,16.715,598.83,7.611,598.14,7.37,598.84,1.645,598.13,1.2,598.86,0.167,598.11,14.157,598.9,14.676,598.1,14.68,598.92,8.348,598.06,18.486,598.93,16.933,598.05,0.179,598.94,9.698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:19:00,598.44,6.288,598.45,55.833,598.37,5.854,598.48,5.022,598.33,6.874,598.49,8.353,598.31,38.461,598.5,139.996,598.28,4.968,598.53,6.444,598.25,130.975,598.54,2.44,598.24,8.447,598.55,1.919,598.23,5.774,598.59,12.034,598.22,8.357,598.6,15.39,598.21,2.761,598.61,16.901,598.2,25.323,598.62,8.351,598.19,13.432,598.65,14.277,598.18,6.962,598.68,10.526,598.13,1.2,598.7,14.653,598.12,16.59,598.71,1.645,598.11,16.717,598.72,1.603,598.1,14.68,598.76,3.863,598.06,0.835,598.8,14.681,598.04,228.517,598.81,7.25,598.0,14.654,598.85,33.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:20:00,598.54,13.542,598.64,9.443,598.48,36.407,598.67,8.35,598.46,148.981,598.68,135.627,598.45,3.779,598.69,1.0,598.44,8.354,598.73,1.645,598.43,8.166,598.74,6.78,598.42,1.44,598.77,1.44,598.41,0.84,598.8,35.495,598.4,19.652,598.81,13.728,598.38,3.77,598.82,7.37,598.34,12.216,598.83,0.73,598.32,4.194,598.87,16.868,598.3,15.359,598.89,11.962,598.29,2.631,598.9,14.588,598.28,9.015,598.93,1.619,598.25,16.713,598.94,2.787,598.24,9.7,598.97,13.565,598.2,16.358,599.0,17.692,598.17,221.115,599.02,8.346,598.15,1.645,599.03,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:21:00,598.61,6.785,598.62,17.225,598.51,6.193,598.65,1.0,598.5,5.795,598.66,61.185,598.48,2.764,598.68,11.339,598.45,38.715,598.69,132.414,598.43,8.374,598.7,5.209,598.42,5.119,598.71,3.772,598.41,0.84,598.72,5.094,598.4,14.612,598.73,16.7,598.37,131.064,598.78,11.953,598.36,6.762,598.79,4.731,598.35,19.895,598.81,7.12,598.34,4.193,598.82,7.446,598.33,5.131,598.85,7.37,598.31,7.37,598.88,1.616,598.3,14.586,598.89,1.645,598.27,8.356,598.9,14.572,598.25,16.347,598.93,0.84,598.2,22.701,598.97,13.714,598.19,16.715,598.99,16.615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:22:00,598.82,47.701,598.83,133.373,598.79,12.486,598.84,1.0,598.78,1.919,598.87,3.767,598.69,5.13,598.88,13.275,598.67,13.385,598.97,16.693,598.66,132.692,598.99,1.44,598.64,8.313,599.0,8.204,598.63,8.351,599.02,0.834,598.62,13.926,599.03,94.988,598.6,18.577,599.04,18.564,598.58,4.192,599.05,1.645,598.54,2.782,599.06,4.188,598.53,3.769,599.1,14.611,598.5,14.568,599.11,13.987,598.47,16.707,599.12,12.084,598.46,8.204,599.18,2.637,598.41,8.963,599.19,3.791,598.4,14.612,599.2,14.516,598.33,1.27,599.21,7.204,598.32,221.059,599.22,1.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:23:00,599.11,6.818,599.12,72.583,599.0,12.544,599.16,1.0,598.98,1.11,599.17,8.343,598.95,5.107,599.19,1.919,598.93,4.204,599.2,2.274,598.92,4.189,599.21,6.787,598.91,37.42,599.26,12.018,598.9,1.0,599.3,14.65,598.89,8.501,599.32,13.988,598.88,5.785,599.33,7.37,598.87,5.829,599.34,9.689,598.85,1.44,599.36,1.582,598.84,5.347,599.37,8.342,598.81,12.083,599.38,16.682,598.8,20.095,599.4,18.839,598.78,16.356,599.42,1.645,598.77,8.349,599.5,109.611,598.75,3.768,599.51,16.284,598.72,8.114,599.52,2.59,598.71,220.899,599.55,7.544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:24:00,598.53,3.342,598.54,9.437,598.44,1.919,598.6,4.998,598.41,13.264,598.61,4.769,598.39,146.22,598.62,134.097,598.37,1.0,598.63,6.787,598.34,9.891,598.64,8.351,598.31,3.771,598.66,1.44,598.3,1.44,598.68,11.986,598.26,20.907,598.7,16.439,598.25,12.893,598.73,1.645,598.24,15.841,598.75,7.37,598.23,1.645,598.76,18.578,598.22,2.767,598.78,33.182,598.21,7.37,598.79,2.504,598.2,14.761,598.8,14.781,598.17,1.68,598.86,1.67,598.14,9.702,598.87,2.694,598.09,16.552,598.88,10.366,598.08,16.264,598.9,14.752,598.06,10.366,598.93,6.191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:25:00,598.5,6.563,598.51,9.676,598.4,12.706,598.56,13.373,598.36,5.044,598.57,3.769,598.34,13.008,598.58,133.679,598.31,144.579,598.61,8.545,598.3,14.892,598.67,16.701,598.27,2.46,598.68,0.835,598.26,9.796,598.7,14.871,598.25,6.734,598.72,7.37,598.24,9.7,598.73,16.217,598.22,3.771,598.74,14.498,598.2,14.87,598.76,1.645,598.19,19.984,598.79,2.614,598.18,6.353,598.8,14.873,598.17,15.907,598.84,1.582,598.13,221.122,598.88,8.348,598.12,17.521,598.89,10.366,598.08,14.647,598.9,14.871,598.06,1.576,598.91,16.312,598.0,3.791,598.93,15.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:26:00,598.63,6.735,598.64,15.446,598.53,49.135,598.65,36.6,598.49,4.998,598.66,9.384,598.48,12.089,598.7,13.245,598.46,8.259,598.73,141.672,598.45,136.322,598.76,1.645,598.44,1.44,598.79,1.44,598.43,8.354,598.8,14.832,598.42,1.0,598.81,3.768,598.4,16.487,598.82,4.19,598.38,3.77,598.83,12.735,598.37,12.39,598.84,31.964,598.34,4.193,598.85,6.745,598.33,1.645,598.9,14.871,598.32,0.834,598.91,16.312,598.31,2.542,598.98,12.002,598.3,14.892,598.99,33.385,598.28,16.712,599.0,14.841,598.27,2.46,599.02,13.515,598.26,7.37,599.05,96.658,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:27:00,598.45,6.022,598.46,30.516,598.34,39.542,598.47,8.353,598.32,18.657,598.51,1.919,598.3,14.717,598.56,1.0,598.28,1.0,598.58,8.357,598.27,130.803,598.6,14.716,598.26,8.294,598.61,16.43,598.23,2.37,598.63,21.676,598.22,15.82,598.66,7.37,598.2,14.87,598.67,8.35,598.19,1.68,598.7,14.716,598.16,8.357,598.72,13.438,598.15,30.808,598.73,0.829,598.14,21.043,598.75,0.235,598.08,14.647,598.76,2.782,598.06,1.576,598.77,0.94,598.05,0.247,598.79,18.716,598.0,11.922,598.8,14.737,597.99,254.606,598.84,1.582,597.97,34.541,598.85,9.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:28:00,598.14,6.428,598.15,15.681,598.1,2.887,598.18,53.86,598.02,2.709,598.2,133.095,597.98,12.984,598.22,8.357,597.95,1.0,598.26,1.0,597.93,0.97,598.27,12.054,597.92,1.68,598.28,16.324,597.91,12.007,598.3,16.159,597.9,20.794,598.31,0.812,597.88,3.774,598.34,4.193,597.86,5.637,598.35,1.645,597.84,8.362,598.36,8.355,597.8,14.706,598.37,7.37,597.79,16.914,598.38,3.35,597.76,16.726,598.39,7.326,597.75,0.73,598.4,14.709,597.73,234.362,598.46,1.555,597.7,1.585,598.47,1.68,597.66,14.726,598.5,14.706,597.65,1.68,598.51,2.572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:29:00,597.99,0.647,598.0,73.209,597.85,6.559,598.01,42.617,597.78,1.0,598.02,0.836,597.76,8.363,598.03,3.773,597.73,36.461,598.04,11.565,597.71,5.076,598.05,12.131,597.7,3.775,598.08,16.702,597.69,8.504,598.09,1.645,597.66,13.374,598.1,1.21,597.65,4.483,598.14,0.835,597.64,1.68,598.18,1.21,597.63,16.73,598.19,8.358,597.62,12.647,598.2,1.572,597.59,0.707,598.22,6.62,597.56,4.199,598.24,19.279,597.5,7.37,598.38,0.96,597.49,1.645,598.42,33.417,597.44,1.01,598.44,239.532,597.42,9.825,598.47,6.428,597.41,237.906,598.48,13.495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:30:00,598.13,0.715,598.14,1.272,598.09,3.234,598.19,2.919,598.03,5.279,598.22,3.085,597.98,1.0,598.23,8.357,597.95,3.773,598.24,4.194,597.88,13.809,598.29,3.771,597.87,12.118,598.3,3.278,597.84,2.553,598.33,6.625,597.83,0.835,598.35,12.058,597.82,5.697,598.36,1.595,597.8,19.768,598.37,2.656,597.76,13.906,598.38,1.795,597.7,14.769,598.4,25.94,597.68,8.104,598.41,8.355,597.66,7.67,598.42,33.417,597.65,3.299,598.48,13.495,597.64,1.68,598.49,10.366,597.6,21.535,598.5,16.037,597.52,37.268,598.53,8.353,597.5,7.37,598.54,8.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:31:00,597.67,3.346,597.68,8.186,597.64,6.178,597.79,43.717,597.61,1.919,597.81,9.362,597.55,1.0,597.82,1.645,597.54,40.041,597.87,11.941,597.53,8.366,597.88,11.143,597.52,8.522,597.9,14.832,597.51,7.643,597.92,16.667,597.5,14.892,597.93,4.196,597.47,142.562,597.97,0.836,597.45,4.199,597.99,16.72,597.44,2.45,598.0,14.795,597.42,1.68,598.03,2.59,597.41,29.275,598.04,1.61,597.4,15.619,598.05,8.36,597.38,34.541,598.06,7.102,597.36,9.711,598.08,0.84,597.35,17.026,598.1,14.784,597.31,1.563,598.12,0.84,597.3,236.194,598.15,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:32:00,597.77,3.346,597.78,3.315,597.75,6.532,597.79,4.919,597.69,1.0,597.82,45.315,597.68,46.273,597.86,131.432,597.67,8.364,597.9,1.0,597.63,4.897,597.92,12.105,597.6,2.731,597.93,1.44,597.59,5.215,597.94,8.361,597.56,11.981,597.96,11.143,597.55,14.48,597.97,1.645,597.53,16.733,597.99,4.195,597.51,4.199,598.0,14.915,597.5,14.897,598.06,0.781,597.49,0.514,598.08,8.827,597.47,16.557,598.09,2.22,597.44,1.01,598.1,14.905,597.42,223.024,598.11,16.717,597.4,14.912,598.13,8.359,597.38,34.541,598.14,10.366,597.37,7.37,598.15,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:33:00,597.82,0.848,597.83,1.273,597.74,5.817,597.86,1.0,597.71,1.0,597.88,1.919,597.69,45.727,597.89,36.593,597.68,3.775,597.91,4.196,597.65,11.993,597.92,1.645,597.62,13.436,597.94,9.04,597.61,1.44,597.95,132.344,597.6,136.703,597.96,1.44,597.54,16.733,598.0,18.73,597.53,11.829,598.03,6.865,597.51,3.155,598.05,1.68,597.5,17.417,598.08,11.931,597.47,1.16,598.09,1.11,597.46,1.16,598.1,19.217,597.45,16.716,598.14,8.359,597.43,8.741,598.15,94.988,597.41,8.108,598.16,0.512,597.4,22.332,598.18,16.715,597.34,12.011,598.2,14.959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:34:00,598.18,1.136,598.19,70.977,598.08,6.403,598.2,1.919,598.0,8.247,598.21,175.533,597.99,14.805,598.22,6.677,597.98,37.208,598.25,7.37,597.95,1.44,598.27,1.645,597.94,13.292,598.29,5.211,597.93,5.093,598.3,25.139,597.9,149.768,598.32,7.2,597.89,11.941,598.33,23.694,597.87,16.723,598.36,1.68,597.85,4.197,598.38,4.337,597.84,1.68,598.4,32.373,597.82,1.68,598.42,1.746,597.8,15.032,598.5,28.695,597.78,0.421,598.55,1.68,597.77,11.747,598.6,23.413,597.76,16.571,598.61,103.131,597.74,17.155,598.62,33.406,597.73,33.455,598.63,3.801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:35:00,598.26,0.88,598.27,60.143,598.2,6.324,598.28,8.346,598.17,8.357,598.29,42.839,598.13,37.9,598.31,1.919,598.12,0.45,598.35,134.625,598.11,3.772,598.38,14.164,598.09,12.529,598.4,16.457,598.08,134.083,598.41,7.37,598.07,8.175,598.42,10.034,598.06,0.835,598.43,1.44,598.05,11.946,598.44,5.193,598.01,5.102,598.46,3.77,598.0,15.863,598.48,2.694,597.99,2.672,598.5,40.861,597.98,16.72,598.53,1.574,597.96,4.196,598.55,1.68,597.94,13.188,598.56,16.704,597.9,15.056,598.6,24.206,597.89,1.645,598.61,96.668,597.86,15.508,598.67,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:36:00,598.54,48.478,598.6,5.454,598.53,6.149,598.61,37.326,598.51,10.058,598.62,6.574,598.48,1.0,598.66,1.0,598.46,42.468,598.68,137.951,598.45,8.353,598.71,14.975,598.41,8.787,598.72,16.655,598.4,12.283,598.73,5.744,598.39,1.44,598.76,1.68,598.37,137.03,598.77,13.533,598.36,12.864,598.78,3.768,598.3,15.026,598.79,2.539,598.28,13.072,598.8,15.029,598.27,18.492,598.82,7.115,598.25,4.194,598.83,6.924,598.24,9.701,598.91,8.348,598.22,1.645,598.92,31.683,598.2,21.684,598.95,6.212,598.11,221.147,599.0,15.026,598.1,15.03,599.05,271.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:37:00,598.86,6.68,598.87,8.474,598.81,6.644,598.89,0.359,598.77,0.438,598.9,42.12,598.74,1.0,598.91,6.988,598.73,8.349,598.93,133.441,598.72,2.798,599.0,1.0,598.71,41.1,599.01,1.645,598.7,13.101,599.02,14.858,598.69,6.371,599.03,11.559,598.67,133.334,599.04,17.941,598.65,20.131,599.05,8.345,598.64,9.692,599.06,112.13,598.63,21.599,599.1,15.069,598.6,15.066,599.12,1.567,598.59,0.691,599.14,1.0,598.58,1.68,599.15,0.808,598.57,1.68,599.18,16.687,598.56,14.492,599.19,2.747,598.53,4.193,599.2,28.799,598.52,16.407,599.27,6.201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:38:00,598.82,51.334,598.83,3.34,598.77,47.389,598.91,6.718,598.74,3.768,598.92,0.359,598.73,8.187,598.93,49.56,598.72,12.028,598.94,134.279,598.69,165.297,599.0,1.0,598.66,1.44,599.01,1.645,598.64,9.692,599.02,21.792,598.63,4.897,599.03,5.629,598.61,2.602,599.04,16.501,598.6,15.066,599.06,100.134,598.58,1.68,599.08,8.345,598.57,1.68,599.09,12.039,598.56,12.835,599.1,15.061,598.55,0.411,599.12,1.567,598.53,4.193,599.13,13.886,598.5,15.076,599.14,1.0,598.48,7.37,599.16,0.536,598.47,16.479,599.19,2.584,598.41,3.792,599.2,15.071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:39:00,598.52,11.36,598.53,3.341,598.46,10.44,598.54,5.057,598.45,1.0,598.55,0.359,598.44,2.722,598.56,35.947,598.43,37.366,598.58,8.26,598.42,12.773,598.61,6.745,598.4,13.369,598.69,8.35,598.38,1.44,598.7,31.827,598.37,13.472,598.72,7.37,598.36,131.354,598.73,14.287,598.35,12.076,598.74,7.276,598.3,14.93,598.75,12.106,598.27,12.468,598.76,3.768,598.26,4.194,598.8,15.927,598.25,17.503,598.82,2.333,598.24,17.94,598.83,16.697,598.23,0.84,598.85,0.84,598.2,22.297,598.88,15.561,598.18,8.128,598.9,14.93,598.16,221.091,598.99,10.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:40:00,598.86,3.334,598.87,5.008,598.84,3.334,598.9,1.919,598.82,6.182,598.91,7.321,598.79,1.0,598.92,132.432,598.78,5.785,598.94,1.0,598.75,37.622,598.97,7.37,598.73,14.036,598.99,16.123,598.71,20.917,599.0,16.633,598.69,135.155,599.01,1.44,598.67,19.966,599.02,7.956,598.66,1.44,599.03,11.982,598.65,0.834,599.04,1.61,598.64,11.934,599.06,104.713,598.61,4.916,599.07,13.008,598.6,14.971,599.13,16.489,598.58,5.016,599.15,2.558,598.57,9.692,599.17,14.313,598.56,16.704,599.2,31.66,598.54,4.193,599.26,18.441,598.53,12.314,599.3,14.971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:41:00,598.5,49.954,598.51,3.342,598.49,42.525,598.65,136.61,598.48,1.0,598.69,41.481,598.45,8.353,598.73,3.085,598.43,15.267,598.74,15.719,598.41,5.11,598.75,3.768,598.4,8.285,598.76,3.408,598.39,138.497,598.77,4.601,598.38,1.44,598.8,14.927,598.37,0.84,598.81,13.536,598.36,0.84,598.83,4.191,598.35,4.194,598.84,0.834,598.34,9.7,598.88,16.695,598.33,12.909,598.9,14.951,598.32,16.711,598.91,16.361,598.3,14.977,598.99,8.347,598.25,16.531,599.0,31.61,598.24,0.84,599.04,7.834,598.23,1.645,599.06,96.368,598.21,221.06,599.09,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:42:00,598.66,9.35,598.73,0.031,598.63,13.276,598.85,6.782,598.62,3.769,598.88,3.085,598.54,1.44,598.89,13.089,598.52,8.22,598.9,18.662,598.5,26.927,598.91,8.347,598.48,0.668,598.92,1.67,598.46,16.707,598.93,4.19,598.45,4.193,598.96,1.567,598.43,2.807,598.97,14.477,598.42,6.863,599.0,14.977,598.4,14.942,599.01,16.692,598.37,7.449,599.02,7.37,598.36,0.84,599.03,2.582,598.34,9.7,599.04,1.61,598.3,14.977,599.06,96.965,598.25,16.531,599.11,6.611,598.24,0.84,599.13,14.908,598.21,238.796,599.18,6.266,598.2,1.541,599.19,17.558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:43:00,599.23,8.342,599.31,3.337,599.22,4.454,599.32,8.271,599.21,3.283,599.4,3.287,599.19,3.765,599.41,40.181,599.17,9.693,599.47,5.408,599.16,37.04,599.48,12.023,599.12,8.141,599.5,29.425,599.11,12.76,599.51,7.743,599.1,14.966,599.52,102.463,599.09,13.418,599.54,1.38,599.07,4.99,599.55,1.0,599.04,2.803,599.6,14.942,599.03,16.691,599.62,1.58,599.02,4.751,599.64,7.37,599.0,14.963,599.67,19.395,598.97,1.645,599.68,1.67,598.92,16.425,599.7,15.497,598.91,8.108,599.76,14.896,598.9,14.943,599.83,227.337,598.83,33.394,599.84,13.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:44:00,599.16,0.208,599.17,106.906,599.08,6.481,599.19,1.919,599.03,1.0,599.2,137.039,599.02,8.345,599.21,1.0,599.01,3.766,599.25,7.37,599.0,36.71,599.26,13.913,598.97,12.776,599.27,11.954,598.96,131.828,599.28,11.427,598.95,5.0,599.3,4.187,598.94,13.941,599.31,3.764,598.9,31.638,599.39,3.462,598.89,2.755,599.4,14.976,598.87,11.954,599.42,16.681,598.85,0.781,599.44,1.582,598.82,4.19,599.45,13.264,598.81,8.121,599.46,1.13,598.8,14.969,599.5,42.237,598.79,6.905,599.52,94.988,598.78,16.304,599.58,3.791,598.75,1.645,599.6,14.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:45:00,598.87,6.708,598.88,3.298,598.86,8.348,598.93,15.399,598.83,1.0,598.97,27.568,598.82,1.919,598.98,1.919,598.79,2.697,598.99,36.789,598.76,12.792,599.02,1.645,598.75,3.768,599.03,133.516,598.74,11.986,599.05,8.37,598.72,45.85,599.06,5.859,598.71,4.918,599.08,13.745,598.7,14.954,599.09,3.766,598.69,1.44,599.11,1.44,598.68,16.701,599.14,12.023,598.61,13.058,599.16,1.52,598.6,14.956,599.17,8.343,598.58,4.193,599.18,6.96,598.56,0.513,599.19,9.286,598.51,8.076,599.2,14.913,598.5,14.956,599.31,2.689,598.47,2.755,599.32,8.342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:46:00,599.02,9.629,599.03,3.339,598.95,1.0,599.05,4.989,598.93,8.347,599.07,8.23,598.92,37.459,599.09,37.461,598.91,21.459,599.11,7.251,598.89,2.808,599.17,134.928,598.88,5.033,599.2,16.028,598.87,9.692,599.21,1.44,598.85,3.767,599.22,21.739,598.83,131.361,599.23,11.135,598.82,18.367,599.24,1.645,598.8,16.368,599.26,11.981,598.79,12.047,599.28,4.188,598.77,2.459,599.3,15.029,598.76,17.873,599.32,0.834,598.74,1.952,599.36,2.6,598.72,220.911,599.37,8.342,598.71,16.568,599.38,30.387,598.7,15.023,599.39,18.409,598.66,33.403,599.4,15.021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:47:00,598.86,6.327,598.91,24.1,598.84,3.12,598.94,43.773,598.82,8.348,598.97,1.919,598.79,1.0,598.98,6.632,598.77,38.103,598.99,133.713,598.75,12.321,599.0,1.0,598.74,8.748,599.05,14.012,598.72,8.545,599.06,7.37,598.7,15.046,599.08,1.586,598.69,133.415,599.09,32.577,598.66,11.953,599.1,27.109,598.64,16.702,599.12,1.44,598.61,19.424,599.13,1.05,598.6,15.867,599.2,15.018,598.56,9.691,599.21,0.834,598.54,16.705,599.22,13.166,598.51,8.47,599.24,19.366,598.5,14.956,599.25,1.26,598.46,18.122,599.27,1.31,598.45,1.645,599.3,15.029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:48:00,599.04,3.339,599.05,16.846,599.01,6.64,599.1,6.882,598.99,1.0,599.12,36.37,598.92,4.01,599.13,5.032,598.91,4.995,599.16,13.991,598.9,21.559,599.18,8.343,598.88,3.767,599.22,3.765,598.86,1.61,599.23,13.764,598.8,31.851,599.24,4.189,598.78,12.754,599.25,8.342,598.77,12.024,599.26,7.37,598.76,5.837,599.27,3.085,598.74,16.657,599.28,0.573,598.73,0.834,599.29,1.603,598.7,15.17,599.3,32.001,598.67,1.589,599.33,1.0,598.6,236.083,599.38,8.341,598.58,1.67,599.39,17.057,598.57,36.221,599.4,15.165,598.53,33.41,599.43,2.544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:49:00,599.05,4.941,599.06,12.385,599.02,1.0,599.07,22.096,599.01,6.76,599.1,49.354,598.97,8.346,599.14,136.896,598.95,1.44,599.17,7.37,598.93,3.767,599.2,34.519,598.9,6.135,599.23,6.977,598.88,6.664,599.24,8.342,598.87,4.9,599.25,5.73,598.86,134.797,599.26,3.765,598.85,8.497,599.3,33.441,598.84,16.696,599.31,7.665,598.82,12.84,599.33,1.0,598.81,4.889,599.34,1.67,598.8,15.176,599.37,7.534,598.79,2.693,599.38,16.682,598.77,4.193,599.39,2.38,598.72,13.178,599.4,15.971,598.7,15.17,599.43,2.544,598.67,7.37,599.48,39.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:50:00,598.97,53.174,598.98,3.339,598.95,1.919,599.1,5.005,598.92,3.767,599.12,6.933,598.91,2.44,599.18,37.51,598.89,8.347,599.2,15.204,598.86,15.59,599.21,12.104,598.85,36.211,599.23,12.78,598.82,11.994,599.24,13.501,598.8,23.626,599.26,8.342,598.79,4.193,599.27,5.629,598.76,11.171,599.3,15.205,598.75,1.68,599.37,4.34,598.71,16.484,599.39,9.959,598.7,16.84,599.4,15.205,598.67,23.378,599.41,2.743,598.65,6.447,599.42,14.05,598.62,220.983,599.43,16.68,598.6,15.195,599.44,0.102,598.58,1.593,599.51,12.39,598.57,34.541,599.52,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:51:00,599.03,4.941,599.04,3.339,599.02,6.483,599.09,8.393,598.97,6.686,599.12,6.807,598.95,6.246,599.14,4.91,598.94,1.44,599.16,8.344,598.92,11.086,599.2,15.175,598.91,8.347,599.23,14.635,598.86,2.77,599.24,1.645,598.84,134.341,599.25,1.0,598.83,10.077,599.27,23.103,598.8,19.364,599.28,4.189,598.79,17.345,599.29,1.44,598.78,12.096,599.3,15.176,598.77,12.297,599.34,16.683,598.76,11.171,599.37,3.34,598.75,18.719,599.38,24.077,598.7,15.173,599.39,8.836,598.69,7.37,599.4,15.205,598.65,220.919,599.42,16.68,598.62,33.406,599.51,2.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:52:00,599.16,9.281,599.17,3.338,599.08,1.44,599.18,8.253,599.06,5.081,599.2,36.819,599.05,11.983,599.25,6.664,599.04,1.0,599.27,134.632,599.03,37.285,599.32,9.341,599.02,8.345,599.34,7.37,599.0,3.766,599.35,3.764,598.97,8.283,599.36,25.65,598.95,136.314,599.37,4.985,598.94,16.694,599.38,16.881,598.93,11.97,599.39,1.618,598.92,4.191,599.4,19.393,598.9,15.14,599.42,16.68,598.89,0.833,599.43,1.44,598.86,2.77,599.47,13.59,598.85,13.318,599.5,15.16,598.83,1.645,599.51,2.024,598.8,15.172,599.52,94.988,598.78,7.37,599.53,2.716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:53:00,598.81,6.742,598.82,3.34,598.79,3.09,598.86,8.511,598.77,38.136,598.87,37.291,598.75,8.349,598.89,5.09,598.72,12.305,598.93,133.739,598.71,4.982,598.95,4.922,598.7,1.44,598.99,3.291,598.68,134.98,599.0,18.806,598.66,6.164,599.01,7.346,598.65,12.96,599.05,13.35,598.63,6.736,599.06,8.345,598.62,7.005,599.07,3.766,598.61,1.68,599.1,20.956,598.6,31.807,599.11,18.057,598.56,9.692,599.14,14.118,598.5,21.127,599.16,0.834,598.49,1.645,599.17,1.0,598.47,16.978,599.18,16.687,598.46,7.346,599.19,8.344,598.44,16.631,599.2,16.653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:54:00,599.08,0.036,599.09,23.701,599.02,6.634,599.11,48.44,598.99,8.346,599.15,133.262,598.98,1.0,599.21,17.984,598.95,1.44,599.22,7.346,598.93,41.229,599.23,8.343,598.92,3.767,599.24,34.794,598.91,13.068,599.28,1.44,598.87,4.999,599.3,0.834,598.85,169.208,599.34,15.115,598.84,0.834,599.35,1.603,598.81,2.587,599.37,16.885,598.8,16.433,599.38,2.74,598.77,29.761,599.39,10.366,598.76,9.693,599.4,15.102,598.73,4.193,599.42,16.68,598.7,15.097,599.5,15.16,598.68,7.346,599.52,94.988,598.66,2.227,599.55,236.075,598.65,1.05,599.57,10.202,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:55:00,598.92,0.036,598.93,9.803,598.86,6.24,598.97,42.194,598.82,12.116,598.98,132.926,598.8,2.44,599.0,6.752,598.79,37.525,599.03,7.346,598.74,2.779,599.05,1.0,598.73,5.078,599.07,30.336,598.72,12.759,599.09,3.766,598.7,15.106,599.1,23.451,598.69,20.474,599.12,11.821,598.67,5.092,599.13,6.718,598.66,16.701,599.14,1.44,598.65,4.193,599.17,0.834,598.62,0.834,599.18,6.576,598.6,15.095,599.2,15.07,598.56,9.692,599.22,18.571,598.54,7.913,599.3,15.128,598.5,15.071,599.36,8.342,598.48,13.715,599.37,13.545,598.43,16.96,599.38,6.172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:56:00,598.95,6.641,598.96,8.299,598.91,1.0,599.01,138.468,598.89,6.195,599.02,1.919,598.87,3.084,599.03,6.807,598.86,8.348,599.07,1.645,598.83,1.44,599.09,17.346,598.82,37.174,599.1,31.974,598.78,138.66,599.11,8.344,598.76,22.485,599.12,7.631,598.74,11.05,599.13,6.718,598.72,11.955,599.15,16.113,598.71,16.7,599.17,4.522,598.7,15.082,599.18,3.912,598.68,3.36,599.2,15.07,598.67,4.192,599.22,2.885,598.63,0.253,599.25,16.685,598.6,15.095,599.29,2.76,598.59,13.407,599.3,15.083,598.57,15.464,599.33,0.253,598.54,1.645,599.37,13.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:57:00,599.25,1.0,599.26,8.198,599.18,6.603,599.28,61.74,599.14,8.344,599.3,1.919,599.11,1.44,599.35,19.66,599.07,16.993,599.38,26.314,599.04,44.72,599.43,6.548,599.03,2.615,599.44,135.373,599.02,4.189,599.46,8.08,599.0,27.783,599.48,9.991,598.99,12.82,599.5,19.262,598.97,0.84,599.51,16.601,598.94,1.645,599.52,98.283,598.93,13.105,599.53,16.524,598.9,15.054,599.55,8.338,598.89,3.791,599.6,15.052,598.88,2.13,599.61,13.938,598.85,0.123,599.63,0.123,598.8,17.627,599.69,2.657,598.78,220.948,599.7,15.107,598.77,1.643,599.71,16.672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:58:00,599.05,1.598,599.06,70.78,598.98,8.346,599.09,37.885,598.96,7.378,599.1,7.173,598.92,4.524,599.15,133.198,598.89,11.931,599.17,4.188,598.84,16.696,599.18,7.341,598.83,12.874,599.19,1.0,598.81,4.939,599.2,15.098,598.8,15.102,599.21,31.772,598.76,134.279,599.22,8.343,598.75,5.075,599.23,14.588,598.73,0.399,599.24,1.67,598.71,1.68,599.26,4.522,598.7,15.113,599.3,15.101,598.69,4.192,599.31,2.618,598.68,2.548,599.35,16.682,598.67,0.88,599.37,0.484,598.66,12.759,599.4,15.111,598.62,9.691,599.44,8.341,598.61,1.645,599.45,8.191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:59:00,599.0,0.816,599.01,51.501,598.97,1.0,599.06,41.174,598.96,14.839,599.1,7.173,598.92,1.44,599.17,16.149,598.91,3.084,599.18,8.986,598.87,5.084,599.19,9.343,598.85,36.737,599.21,31.772,598.84,28.653,599.22,3.082,598.83,12.874,599.24,1.67,598.81,8.405,599.26,1.44,598.78,0.834,599.3,0.834,598.71,1.68,599.31,1.07,598.69,4.192,599.35,16.682,598.68,2.548,599.39,2.795,598.67,0.88,599.45,8.191,598.66,12.759,599.46,6.605,598.64,7.341,599.47,220.969,598.62,9.691,599.49,10.366,598.61,1.645,599.51,3.791,598.59,16.937,599.52,95.828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:00:00,598.32,9.737,598.33,7.599,598.28,1.0,598.38,36.565,598.26,1.919,598.4,8.312,598.24,11.443,598.45,136.179,598.19,1.44,598.48,7.341,598.14,42.492,598.51,12.076,598.1,15.104,598.56,1.645,598.08,10.989,598.57,8.352,598.07,18.7,598.58,3.085,598.06,143.61,598.6,15.104,598.05,0.846,598.61,2.28,598.04,16.719,598.63,4.193,598.01,0.88,598.67,10.473,598.0,15.41,598.68,2.742,597.98,8.136,598.69,17.701,597.97,51.154,598.7,23.323,597.9,23.993,598.72,16.902,597.86,3.792,598.79,0.84,597.79,10.366,598.8,15.104,597.78,221.188,598.83,2.691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:01:00,598.48,3.342,598.49,54.395,598.37,6.587,598.5,1.919,598.36,1.0,598.54,142.903,598.28,13.448,598.56,9.997,598.26,8.356,598.59,3.085,598.2,31.886,598.61,0.84,598.18,133.335,598.63,17.573,598.17,2.556,598.66,1.26,598.15,21.07,598.67,1.0,598.13,4.922,598.68,8.35,598.1,15.104,598.7,23.596,598.08,0.326,598.72,16.902,598.07,6.722,598.79,9.19,598.05,0.846,598.8,15.104,598.01,0.88,598.83,2.691,598.0,15.164,598.87,10.366,597.98,8.133,598.88,221.188,597.97,41.882,598.9,33.39,597.96,238.245,598.92,18.895,597.93,6.119,598.93,7.045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:02:00,598.99,51.753,599.0,8.262,598.96,6.651,599.05,6.901,598.89,1.919,599.07,1.0,598.85,11.665,599.1,8.344,598.83,13.112,599.12,14.433,598.82,4.524,599.13,3.083,598.8,23.571,599.19,4.19,598.74,134.577,599.2,15.141,598.73,2.606,599.23,0.834,598.7,20.145,599.24,8.666,598.69,1.724,599.25,1.563,598.67,4.193,599.26,7.341,598.66,6.251,599.27,13.761,598.65,23.073,599.3,56.961,598.6,15.197,599.31,6.598,598.57,1.645,599.35,2.728,598.52,9.76,599.4,15.223,598.5,16.799,599.44,221.026,598.48,7.341,599.48,101.239,598.46,10.366,599.49,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:03:00,598.76,13.987,598.77,13.403,598.69,6.426,598.78,37.003,598.59,2.809,598.83,15.436,598.58,1.44,598.86,7.341,598.57,1.0,598.88,1.0,598.54,23.605,598.89,16.836,598.53,11.975,598.9,0.84,598.5,15.353,598.92,13.956,598.49,12.342,598.93,1.645,598.47,130.436,598.94,12.015,598.45,5.123,598.96,3.083,598.44,9.702,598.97,20.885,598.41,18.388,598.99,1.44,598.4,17.036,599.0,15.383,598.38,7.341,599.03,1.611,598.32,8.315,599.04,1.632,598.31,6.164,599.1,18.036,598.3,40.012,599.11,94.988,598.21,10.366,599.12,1.645,598.17,222.661,599.18,16.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:04:00,598.43,4.946,598.44,18.825,598.4,6.572,598.57,13.372,598.34,2.629,598.58,4.085,598.29,1.44,598.59,16.767,598.28,40.13,598.6,7.341,598.26,143.304,598.64,8.381,598.25,16.886,598.66,13.571,598.24,12.232,598.67,4.195,598.22,9.094,598.7,32.075,598.2,19.591,598.71,1.55,598.14,16.716,598.73,1.61,598.13,1.674,598.75,0.84,598.1,15.104,598.8,15.379,598.09,1.68,598.85,13.077,598.08,16.825,598.86,13.951,598.06,7.341,598.89,8.348,598.05,0.846,598.9,16.254,598.03,8.133,598.94,9.991,598.02,10.366,598.96,221.159,598.01,11.701,598.97,33.386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:05:00,599.18,48.339,599.19,8.318,599.16,6.068,599.23,1.216,599.05,7.658,599.24,35.997,599.02,5.94,599.26,7.148,599.0,20.706,599.27,1.645,598.99,2.44,599.3,133.344,598.97,11.429,599.33,7.021,598.96,4.193,599.34,14.224,598.95,45.506,599.35,4.19,598.93,9.692,599.37,11.905,598.92,12.078,599.38,3.081,598.9,15.593,599.39,17.91,598.89,136.507,599.4,16.432,598.88,12.556,599.42,18.234,598.86,0.833,599.43,1.67,598.8,15.485,599.48,2.708,598.79,10.762,599.5,15.49,598.78,18.378,599.54,22.431,598.76,1.645,599.55,50.031,598.71,10.366,599.57,96.658,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:06:00,599.36,6.015,599.37,10.7,599.34,1.601,599.39,7.564,599.25,12.419,599.41,1.0,599.24,1.0,599.43,3.796,599.22,36.712,599.45,144.058,599.2,14.742,599.48,1.645,599.19,3.082,599.51,16.989,599.18,12.044,599.53,3.08,599.16,132.373,599.54,14.207,599.1,22.016,599.55,16.677,599.09,26.928,599.56,5.629,599.07,2.464,599.57,96.658,599.06,2.545,599.59,12.059,599.03,0.84,599.6,17.129,599.02,10.593,599.63,0.84,599.0,15.579,599.65,0.833,598.99,7.341,599.69,2.554,598.97,16.871,599.7,15.578,598.93,230.525,599.72,20.932,598.9,15.593,599.73,33.344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:07:00,599.45,7.935,599.46,20.125,599.35,1.0,599.49,37.307,599.32,39.12,599.51,1.0,599.31,12.847,599.55,139.126,599.3,143.223,599.6,23.796,599.29,4.922,599.63,17.006,599.27,4.149,599.64,1.645,599.26,12.024,599.65,24.352,599.23,14.7,599.66,12.094,599.22,12.44,599.68,1.44,599.21,1.67,599.7,19.766,599.2,15.475,599.73,0.666,599.19,5.453,599.74,16.671,599.18,7.027,599.76,1.571,599.17,16.687,599.78,1.67,599.16,6.614,599.79,8.336,599.15,1.645,599.8,30.223,599.1,15.567,599.81,1.67,599.08,7.341,599.82,2.624,599.07,1.67,599.92,33.334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:08:00,599.65,1.6,599.66,62.144,599.62,6.626,599.67,22.447,599.54,12.497,599.69,10.256,599.49,45.507,599.71,7.214,599.47,3.081,599.76,1.0,599.45,132.915,599.79,9.741,599.43,13.141,599.8,16.767,599.41,1.645,599.81,7.341,599.4,23.668,599.85,13.404,599.38,4.191,599.86,4.553,599.37,11.957,599.87,28.721,599.36,14.843,599.88,16.784,599.35,1.67,599.9,15.403,599.32,7.341,599.97,16.292,599.3,15.387,599.99,8.333,599.27,16.668,600.0,172.85,599.25,16.687,600.01,96.658,599.24,3.211,600.05,1.67,599.23,0.364,600.09,10.366,599.21,1.67,600.1,33.327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:09:00,599.49,4.907,599.5,10.372,599.48,3.324,599.52,4.899,599.38,13.512,599.53,36.455,599.37,8.341,599.58,139.733,599.35,43.524,599.64,11.418,599.34,5.898,599.65,11.942,599.32,4.191,599.69,14.095,599.3,152.937,599.7,23.246,599.27,8.355,599.71,1.0,599.25,9.682,599.73,0.517,599.24,24.524,599.74,16.673,599.21,1.67,599.76,1.565,599.2,31.98,599.77,1.645,599.17,16.924,599.79,2.589,599.16,7.341,599.8,19.468,599.12,0.376,599.82,1.67,599.1,15.271,599.85,13.306,599.08,8.061,599.89,10.366,599.07,220.762,599.9,31.967,599.03,0.84,599.97,1.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:10:00,599.6,6.244,599.61,10.558,599.49,47.62,599.68,3.528,599.48,6.07,599.69,147.909,599.46,1.44,599.74,1.0,599.45,133.478,599.77,3.249,599.43,24.512,599.79,3.079,599.41,3.004,599.8,35.962,599.4,15.24,599.81,1.44,599.37,17.919,599.84,16.67,599.35,1.67,599.85,4.188,599.34,6.406,599.87,11.906,599.33,5.9,599.9,32.545,599.32,16.685,599.94,33.336,599.31,2.728,599.95,13.735,599.3,15.273,599.97,1.67,599.27,0.833,599.98,2.542,599.22,1.645,599.99,6.417,599.21,1.67,600.0,170.141,599.2,15.292,600.01,96.658,599.17,16.924,600.07,220.758,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:11:00,599.7,3.335,599.74,8.7,599.65,6.256,599.78,6.978,599.58,1.919,599.8,11.927,599.54,13.054,599.82,3.079,599.52,1.0,599.83,1.44,599.5,8.34,599.84,1.0,599.48,1.44,599.85,14.975,599.44,12.288,599.86,1.645,599.42,3.081,599.88,4.187,599.41,3.216,599.89,8.334,599.4,19.324,599.9,46.495,599.38,2.727,599.91,7.341,599.35,11.657,599.93,1.574,599.34,11.982,599.97,1.67,599.3,15.273,599.98,2.542,599.21,1.67,599.99,8.333,599.2,15.292,600.0,170.141,599.18,8.937,600.01,96.658,599.17,17.095,600.04,16.665,599.15,220.737,600.05,13.977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:12:00,599.55,0.846,599.56,99.737,599.52,6.419,599.61,140.725,599.41,52.716,599.63,8.338,599.4,11.422,599.69,3.08,599.36,135.145,599.7,29.528,599.35,3.11,599.72,12.772,599.32,20.183,599.73,1.645,599.31,5.453,599.76,11.529,599.3,15.273,599.77,1.54,599.28,4.192,599.8,17.907,599.26,22.562,599.81,16.671,599.23,6.506,599.87,13.438,599.21,2.503,599.89,10.366,599.2,22.633,599.9,31.967,599.18,1.596,599.96,16.667,599.17,16.924,599.97,1.67,599.16,220.737,600.0,161.366,599.12,3.791,600.01,96.658,599.1,15.065,600.09,10.366,599.06,33.384,600.14,220.737,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:13:00,599.61,76.08,599.63,4.886,599.55,1.919,599.67,1.291,599.54,44.266,599.72,133.662,599.51,12.053,599.73,8.363,599.5,3.081,599.79,17.761,599.49,130.462,599.82,4.519,599.47,2.44,599.83,8.335,599.46,13.327,599.85,13.867,599.41,2.749,599.87,4.188,599.4,14.999,599.89,11.949,599.39,20.874,599.9,15.326,599.36,5.761,599.93,1.572,599.35,1.67,599.96,19.369,599.32,7.398,599.97,1.67,599.31,8.1,599.98,6.256,599.3,18.489,599.99,7.241,599.29,0.833,600.0,169.9,599.28,7.341,600.01,103.999,599.26,9.679,600.09,10.366,599.21,1.67,600.1,14.984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:14:00,599.57,6.739,599.59,4.811,599.49,8.34,599.6,1.301,599.46,12.947,599.61,8.363,599.45,11.904,599.63,36.853,599.44,37.011,599.67,3.4,599.43,5.0,599.68,3.676,599.41,141.69,599.69,132.74,599.4,14.935,599.72,1.645,599.39,8.303,599.74,8.336,599.37,22.605,599.76,1.44,599.35,1.67,599.77,7.341,599.3,29.146,599.78,4.188,599.28,0.833,599.79,17.152,599.26,16.54,599.8,31.315,599.23,7.341,599.82,1.618,599.21,1.67,599.83,11.925,599.2,14.967,599.88,16.669,599.14,220.741,599.9,21.883,599.13,16.323,599.92,6.307,599.07,1.587,599.96,2.702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:15:00,599.57,14.537,599.58,8.385,599.48,8.34,599.62,6.305,599.47,3.081,599.63,37.155,599.45,12.432,599.65,7.167,599.43,38.282,599.68,133.409,599.41,7.866,599.72,1.645,599.4,14.847,599.73,11.97,599.38,131.115,599.74,8.336,599.37,8.316,599.75,7.341,599.36,12.099,599.76,3.079,599.35,1.67,599.77,1.44,599.33,16.684,599.78,17.921,599.31,5.463,599.8,31.262,599.3,29.146,599.82,1.618,599.28,0.833,599.83,0.833,599.26,9.679,599.89,16.669,599.25,6.012,599.9,28.947,599.23,1.645,599.96,2.702,599.21,9.011,599.97,1.67,599.2,14.967,599.99,8.333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:16:00,599.65,1.6,599.66,62.45,599.61,6.437,599.67,44.107,599.54,13.117,599.68,8.894,599.51,1.0,599.7,7.271,599.47,3.081,599.71,1.919,599.46,38.267,599.76,4.079,599.44,140.033,599.8,14.742,599.43,4.883,599.81,16.732,599.41,2.749,599.82,13.72,599.4,19.039,599.83,16.28,599.38,6.476,599.84,1.645,599.36,1.645,599.86,16.67,599.35,8.362,599.88,4.188,599.34,11.992,599.89,7.341,599.31,16.685,599.9,15.326,599.3,15.273,599.96,2.702,599.29,7.341,599.97,16.237,599.26,9.679,600.0,169.747,599.22,0.833,600.01,96.658,599.21,1.67,600.05,6.472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:17:00,599.07,1.602,599.08,15.967,599.04,6.026,599.1,37.381,598.9,1.0,599.13,1.919,598.87,10.88,599.14,3.082,598.86,13.586,599.16,9.344,598.85,0.84,599.17,13.195,598.82,16.264,599.22,1.44,598.8,19.494,599.24,11.928,598.78,1.645,599.27,0.501,598.77,19.784,599.3,26.361,598.72,5.552,599.32,6.821,598.7,14.734,599.33,16.685,598.65,16.831,599.39,11.034,598.62,14.919,599.4,17.994,598.61,0.498,599.47,1.1,598.6,14.803,599.5,14.718,598.58,8.113,599.52,13.783,598.57,255.47,599.53,1.645,598.56,7.341,599.55,14.834,598.52,10.366,599.56,105.354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:18:00,599.37,4.653,599.38,2.197,599.36,6.416,599.39,8.426,599.23,12.268,599.43,5.959,599.21,37.304,599.47,8.34,599.2,14.867,599.48,6.756,599.18,14.086,599.49,3.081,599.17,1.44,599.5,1.44,599.16,9.202,599.51,16.921,599.14,131.561,599.53,1.645,599.13,21.193,599.56,94.988,599.12,1.51,599.57,17.511,599.1,14.87,599.59,8.928,599.07,16.087,599.6,15.71,599.06,1.645,599.61,16.237,599.03,16.693,599.63,12.879,599.01,8.304,599.69,2.719,599.0,14.878,599.7,16.706,598.99,7.341,599.72,33.348,598.96,16.826,599.8,14.861,598.94,2.83,599.81,6.347,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:19:00,599.55,6.387,599.56,8.049,599.46,6.821,599.57,1.0,599.45,6.515,599.62,10.257,599.41,2.731,599.64,131.606,599.4,175.746,599.66,7.049,599.39,8.341,599.67,16.488,599.38,1.44,599.69,1.645,599.36,1.0,599.73,19.29,599.35,12.01,599.74,4.19,599.33,8.459,599.75,12.01,599.31,4.933,599.77,16.672,599.3,14.794,599.8,16.467,599.28,12.929,599.82,0.84,599.27,3.26,599.85,8.474,599.26,4.193,599.89,2.606,599.24,16.687,599.9,14.801,599.23,0.833,599.92,6.675,599.2,14.867,599.94,7.325,599.19,1.645,599.95,7.341,599.18,228.096,599.99,8.333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:20:00,599.24,14.382,599.25,46.608,599.17,5.0,599.28,8.485,599.11,2.614,599.3,8.342,599.08,1.0,599.34,133.089,599.06,13.662,599.36,1.0,599.05,3.083,599.38,3.081,599.03,168.669,599.4,14.773,599.02,16.579,599.41,5.707,599.01,1.08,599.42,15.876,599.0,26.83,599.43,1.645,598.99,5.106,599.44,20.28,598.98,1.645,599.45,4.193,598.97,4.196,599.46,25.59,598.91,12.766,599.5,14.755,598.9,22.077,599.56,0.84,598.87,8.11,599.59,2.64,598.86,16.697,599.6,21.311,598.84,2.594,599.61,6.766,598.83,3.791,599.66,33.351,598.81,16.676,599.68,16.639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:21:00,598.79,11.227,598.8,3.34,598.74,1.919,598.81,8.164,598.59,1.0,598.83,8.349,598.58,45.284,598.88,4.978,598.57,12.638,598.89,1.0,598.56,8.546,598.91,4.729,598.55,5.723,598.92,0.491,598.54,17.578,598.96,12.032,598.51,132.759,598.97,17.754,598.5,19.781,599.0,14.9,598.48,7.341,599.01,0.84,598.47,9.697,599.02,20.888,598.44,0.84,599.04,7.341,598.4,14.833,599.05,1.574,598.38,8.079,599.09,0.84,598.37,8.355,599.1,14.773,598.35,0.449,599.12,6.918,598.31,0.84,599.2,14.878,598.29,21.255,599.24,13.059,598.27,0.88,599.27,25.029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:22:00,599.08,46.67,599.09,16.885,599.06,2.566,599.1,8.461,599.04,5.761,599.14,35.95,599.03,1.919,599.15,4.956,598.99,6.341,599.21,130.255,598.98,1.0,599.24,11.425,598.95,4.196,599.25,1.44,598.92,21.812,599.26,1.0,598.9,19.497,599.29,16.657,598.87,12.436,599.3,21.563,598.84,13.281,599.31,12.101,598.82,17.929,599.32,0.834,598.8,14.929,599.35,16.684,598.79,1.645,599.38,1.645,598.78,7.341,599.4,14.925,598.76,8.949,599.41,7.341,598.75,16.756,599.43,4.192,598.74,1.605,599.44,6.734,598.7,14.927,599.45,0.84,598.69,0.95,599.46,6.426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:23:00,599.2,4.429,599.21,16.482,599.19,3.174,599.26,10.262,599.14,0.84,599.32,1.0,599.09,1.0,599.35,12.005,599.08,12.315,599.36,8.935,599.06,8.525,599.39,3.081,599.05,1.42,599.4,31.583,599.04,137.853,599.45,4.192,599.02,6.333,599.46,7.341,599.0,14.899,599.48,14.633,598.97,4.196,599.5,33.287,598.96,26.387,599.56,94.988,598.95,1.645,599.59,2.662,598.94,2.591,599.6,14.897,598.93,2.83,599.64,1.567,598.92,7.341,599.69,35.31,598.9,27.85,599.7,28.997,598.89,1.548,599.87,6.269,598.86,3.212,599.89,10.366,598.85,12.834,599.97,14.935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:24:00,598.8,1.603,598.81,15.833,598.76,6.335,598.85,36.547,598.62,39.562,598.86,8.349,598.61,12.509,598.89,1.0,598.59,8.307,598.9,142.922,598.57,17.819,598.92,1.919,598.55,132.946,598.94,4.932,598.54,6.65,598.95,3.083,598.53,0.88,598.98,17.031,598.5,31.625,598.99,12.071,598.49,12.032,599.0,14.945,598.46,17.032,599.01,1.44,598.4,236.543,599.02,17.271,598.36,16.322,599.04,7.342,598.31,3.792,599.05,4.195,598.3,1.603,599.06,1.572,598.29,28.318,599.07,7.423,598.21,10.366,599.09,1.645,598.15,18.521,599.1,14.918,598.13,34.446,599.11,2.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:25:00,598.52,7.293,598.64,1.0,598.44,1.919,598.66,11.436,598.36,2.44,598.7,15.191,598.35,8.356,598.74,1.645,598.31,140.019,598.76,12.064,598.3,11.973,598.77,5.587,598.29,40.482,598.78,16.7,598.28,2.682,598.8,16.631,598.27,9.7,598.83,1.544,598.24,0.834,598.84,16.431,598.21,26.51,598.89,7.15,598.2,15.118,598.9,17.721,598.19,16.716,598.91,11.926,598.17,1.39,598.92,7.342,598.13,1.51,598.97,33.39,598.08,23.168,599.05,3.2,598.07,221.138,599.06,6.174,598.06,7.342,599.1,110.065,598.03,18.216,599.12,221.141,598.01,10.366,599.15,12.949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:26:00,598.6,0.037,598.61,11.657,598.55,5.785,598.64,38.37,598.44,44.375,598.65,4.899,598.4,27.425,598.66,1.919,598.39,1.44,598.67,3.085,598.38,8.471,598.71,16.995,598.36,140.772,598.72,8.35,598.35,3.087,598.75,4.198,598.3,28.204,598.78,3.085,598.29,8.356,598.8,15.191,598.28,12.384,598.81,11.937,598.27,4.201,598.84,17.395,598.25,7.342,598.85,7.342,598.22,0.58,598.87,6.372,598.21,8.128,598.88,4.255,598.2,17.026,598.9,15.135,598.17,1.39,598.91,1.56,598.13,1.51,598.98,10.366,598.08,15.038,598.99,33.389,598.07,18.52,599.0,15.367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:27:00,598.82,8.644,598.83,16.764,598.77,1.919,598.84,36.581,598.75,8.35,598.85,133.625,598.69,8.43,598.9,1.0,598.68,1.44,598.93,3.084,598.67,1.0,598.97,8.347,598.66,14.221,599.01,6.879,598.63,20.346,599.03,12.08,598.62,12.194,599.05,1.577,598.61,1.645,599.09,1.44,598.6,15.361,599.1,100.017,598.58,2.541,599.11,18.336,598.55,7.342,599.12,2.748,598.54,0.92,599.13,15.355,598.5,32.005,599.18,13.692,598.49,0.834,599.2,15.364,598.47,8.122,599.22,2.48,598.46,13.188,599.26,7.342,598.44,2.83,599.28,6.307,598.43,0.84,599.29,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:28:00,598.99,7.398,599.05,8.514,598.94,1.919,599.09,41.416,598.87,49.642,599.1,1.0,598.86,1.0,599.11,8.345,598.85,15.06,599.12,7.367,598.83,1.44,599.15,130.766,598.82,150.843,599.16,4.727,598.81,2.691,599.18,4.194,598.77,5.038,599.19,1.44,598.75,0.84,599.2,15.422,598.71,15.348,599.23,25.844,598.7,9.743,599.29,16.686,598.68,12.497,599.3,15.412,598.67,18.48,599.31,1.594,598.66,8.117,599.39,1.68,598.65,24.045,599.4,22.744,598.61,220.924,599.41,2.642,598.6,32.461,599.42,7.422,598.59,0.88,599.43,6.733,598.57,34.541,599.54,23.056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:29:00,598.51,49.221,598.52,3.341,598.45,1.919,598.57,8.324,598.42,37.179,598.65,8.352,598.41,1.0,598.7,1.0,598.38,0.84,598.71,15.093,598.37,14.031,598.73,1.44,598.36,8.546,598.75,5.842,598.35,4.962,598.77,17.106,598.34,132.105,598.79,7.342,598.33,12.572,598.83,9.915,598.32,13.459,598.84,0.834,598.28,0.834,598.85,6.917,598.27,5.041,598.88,1.68,598.24,8.987,598.94,2.762,598.22,16.715,599.05,6.264,598.17,1.39,599.07,6.328,598.14,8.083,599.1,8.345,598.13,221.116,599.11,94.988,598.12,3.791,599.12,6.354,598.11,0.88,599.17,231.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:30:00,598.19,1.234,598.2,60.963,598.12,6.597,598.23,1.919,597.99,12.096,598.26,36.599,597.96,3.089,598.28,134.325,597.95,1.44,598.32,8.356,597.94,2.567,598.35,1.645,597.93,1.0,598.36,8.287,597.92,135.608,598.38,1.44,597.9,15.498,598.39,16.711,597.89,20.712,598.4,15.483,597.86,4.919,598.41,11.939,597.85,1.645,598.48,0.84,597.84,0.275,598.49,8.182,597.82,12.614,598.5,17.073,597.8,15.483,598.54,0.282,597.79,0.93,598.55,6.884,597.73,1.18,598.56,2.672,597.72,1.608,598.6,15.504,597.71,8.141,598.63,8.353,597.7,15.483,598.65,8.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:31:00,598.41,7.367,598.42,18.682,598.33,8.356,598.54,137.975,598.31,2.11,598.57,12.089,598.29,36.961,598.58,8.352,598.28,2.8,598.6,15.631,598.27,1.44,598.63,5.638,598.25,1.0,598.64,3.085,598.24,8.211,598.65,7.342,598.23,5.072,598.66,111.561,598.21,32.74,598.69,6.517,598.2,15.63,598.7,15.587,598.19,133.249,598.71,3.23,598.18,10.535,598.72,16.702,598.15,16.209,598.74,0.835,598.1,15.588,598.78,0.84,598.09,7.342,598.79,0.88,598.08,1.645,598.8,15.588,598.06,23.438,598.81,1.42,598.05,6.801,598.85,2.623,598.04,221.177,598.89,13.971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:32:00,598.58,5.998,598.59,10.938,598.47,8.354,598.63,11.619,598.44,1.0,598.66,1.919,598.43,4.526,598.75,15.164,598.42,12.496,598.76,7.138,598.4,20.416,598.77,37.162,598.38,12.555,598.79,8.35,598.36,1.645,598.8,15.588,598.34,12.079,598.82,1.0,598.31,2.11,598.83,1.44,598.3,16.359,598.85,2.623,598.28,7.73,598.86,5.841,598.25,13.289,598.89,13.971,598.21,8.128,598.92,32.179,598.2,15.63,598.94,1.558,598.19,3.221,598.95,7.348,598.18,9.7,598.99,8.347,598.17,1.584,599.0,16.374,598.16,7.348,599.06,0.84,598.13,221.123,599.11,8.355,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:33:00,598.26,3.428,598.27,6.686,598.23,6.438,598.31,71.738,598.16,1.0,598.36,1.919,598.14,3.088,598.39,49.408,598.13,1.68,598.43,16.783,598.11,8.359,598.44,1.44,598.09,1.44,598.46,4.199,598.03,14.727,598.47,1.0,598.02,18.366,598.5,18.595,598.0,28.779,598.52,8.919,597.98,4.202,598.56,8.248,597.91,223.748,598.58,3.454,597.9,15.51,598.59,0.835,597.84,33.452,598.6,32.214,597.83,7.348,598.65,8.352,597.8,27.836,598.66,1.68,597.77,1.547,598.7,15.525,597.73,18.497,598.75,6.286,597.7,15.483,598.77,2.621,597.61,10.366,598.79,0.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:34:00,598.31,0.032,598.33,17.16,598.3,6.324,598.46,1.645,598.23,8.357,598.47,29.924,598.22,1.0,598.48,8.354,598.21,1.44,598.5,15.513,598.2,3.087,598.53,3.086,598.19,36.012,598.54,4.198,598.13,134.754,598.56,8.788,598.11,19.57,598.59,7.089,598.1,15.516,598.6,15.513,598.06,4.735,598.61,1.601,598.05,19.376,598.62,16.704,598.04,16.72,598.66,1.68,598.02,1.645,598.68,0.607,598.0,23.865,598.69,8.351,597.98,9.7,598.7,15.548,597.91,2.56,598.71,2.771,597.9,15.51,598.78,14.262,597.87,8.137,598.79,0.84,597.85,18.453,598.83,221.207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:35:00,598.07,1.113,598.08,16.864,598.05,6.147,598.11,36.301,598.01,3.088,598.17,136.06,598.0,1.0,598.2,21.636,597.98,36.191,598.28,8.357,597.96,8.361,598.29,12.01,597.95,1.44,598.3,16.919,597.92,2.549,598.31,4.087,597.91,10.096,598.32,7.348,597.9,152.519,598.33,1.645,597.88,5.065,598.34,4.2,597.87,0.835,598.39,16.711,597.86,5.848,598.4,15.49,597.84,1.02,598.43,8.355,597.83,24.763,598.44,6.437,597.8,15.495,598.46,2.927,597.78,16.728,598.5,15.513,597.73,7.348,598.51,2.81,597.71,16.766,598.57,10.366,597.7,15.481,598.66,1.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:36:00,598.51,1.2,598.59,7.272,598.48,6.546,598.6,40.013,598.43,1.919,598.61,3.413,598.4,1.44,598.63,17.924,598.38,37.325,598.65,139.479,598.37,8.355,598.67,94.988,598.36,3.087,598.72,7.348,598.35,12.243,598.73,10.478,598.34,2.541,598.74,6.471,598.33,11.959,598.75,12.105,598.31,1.0,598.76,9.909,598.28,8.23,598.79,1.11,598.25,4.2,598.8,15.528,598.23,0.424,598.83,1.44,598.2,15.534,598.85,16.698,598.19,26.416,598.86,2.738,598.18,14.382,598.87,10.366,598.17,5.803,598.88,1.14,598.15,4.388,598.89,7.46,598.1,15.527,598.92,22.787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:37:00,598.53,4.295,598.54,8.776,598.51,3.004,598.56,36.075,598.46,1.44,598.62,7.224,598.45,1.24,598.63,4.953,598.39,49.015,598.65,8.351,598.38,9.355,598.66,11.997,598.36,4.2,598.7,15.573,598.35,2.612,598.72,4.085,598.34,13.221,598.75,13.42,598.33,3.087,598.77,8.993,598.32,132.368,598.79,16.982,598.3,15.615,598.8,15.609,598.29,16.713,598.82,4.15,598.28,3.325,598.83,16.699,598.26,12.767,598.84,4.783,598.25,12.019,598.85,1.598,598.23,7.348,598.91,16.813,598.2,16.12,598.92,15.49,598.17,0.84,598.94,6.721,598.15,1.645,598.97,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:38:00,598.56,7.49,598.57,13.392,598.5,1.919,598.67,6.535,598.49,1.44,598.68,136.149,598.47,8.354,598.72,1.0,598.46,49.702,598.74,20.442,598.44,4.086,598.75,3.085,598.41,8.346,598.77,14.717,598.38,134.977,598.79,24.33,598.36,5.772,598.8,15.543,598.35,6.812,598.83,4.197,598.33,12.046,598.84,18.138,598.32,18.183,598.85,1.598,598.3,21.454,598.89,0.834,598.29,8.993,598.91,18.714,598.28,1.68,598.92,15.49,598.25,5.82,598.93,7.309,598.21,8.087,598.97,10.945,598.2,15.534,599.0,15.545,598.17,0.84,599.03,1.27,598.15,1.645,599.06,33.385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:39:00,598.47,3.969,598.48,3.342,598.46,3.05,598.52,4.901,598.42,1.0,598.56,37.556,598.41,9.795,598.6,6.936,598.35,5.699,598.68,11.436,598.33,24.824,598.72,5.198,598.32,14.793,598.73,13.803,598.3,16.713,598.74,13.459,598.29,138.221,598.76,7.348,598.28,1.68,598.77,5.145,598.24,4.201,598.79,16.982,598.22,13.076,598.83,16.698,598.17,0.84,598.84,1.559,598.16,7.348,598.92,8.348,598.15,1.645,598.93,24.005,598.12,221.105,598.97,8.169,598.1,1.619,598.99,10.366,598.08,16.318,599.03,1.27,598.03,33.441,599.07,6.236,597.98,2.552,599.14,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:40:00,598.45,4.407,598.46,6.596,598.44,2.804,598.48,8.48,598.39,3.359,598.51,5.063,598.38,8.355,598.53,36.217,598.36,36.888,598.57,139.81,598.35,2.612,598.59,12.053,598.33,3.087,598.64,1.0,598.32,2.47,598.66,11.436,598.29,4.985,598.68,7.348,598.28,13.969,598.72,4.198,598.25,0.834,598.73,2.768,598.24,20.916,598.74,14.487,598.18,12.057,598.77,1.645,598.17,0.84,598.79,17.816,598.15,8.323,598.8,16.699,598.13,8.132,598.84,1.559,598.12,221.105,598.93,7.309,598.11,7.348,598.96,8.347,598.1,1.619,598.97,8.169,598.09,6.279,598.99,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:41:00,598.6,8.352,598.61,9.225,598.56,6.459,598.65,8.447,598.54,36.276,598.66,48.747,598.53,1.44,598.67,1.919,598.52,3.086,598.73,1.0,598.49,1.0,598.74,145.132,598.48,8.215,598.77,4.197,598.46,138.469,598.78,12.028,598.45,21.454,598.79,16.982,598.43,11.918,598.81,7.348,598.39,0.651,598.82,1.645,598.37,2.729,598.84,1.559,598.3,6.565,598.88,9.788,598.29,11.549,598.89,3.084,598.28,9.9,598.9,6.328,598.27,2.743,598.93,7.309,598.22,8.086,598.96,4.349,598.21,33.431,598.97,17.595,598.17,0.84,598.98,8.347,598.11,221.141,598.99,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:42:00,598.29,4.525,598.3,3.343,598.28,2.872,598.42,8.281,598.25,1.44,598.44,37.348,598.24,1.919,598.45,135.095,598.23,8.357,598.48,12.001,598.21,37.59,598.5,3.402,598.18,6.837,598.51,3.237,598.17,0.84,598.53,8.353,598.16,5.028,598.54,4.199,598.15,8.467,598.55,1.645,598.12,8.441,598.56,3.085,598.11,148.265,598.58,1.0,598.1,9.699,598.59,1.44,598.08,16.719,598.62,1.608,598.06,5.037,598.67,16.703,597.99,17.511,598.68,9.191,597.98,0.88,598.69,13.743,597.92,1.561,598.73,10.366,597.9,227.482,598.75,7.348,597.88,6.262,598.76,16.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:43:00,598.36,14.538,598.39,3.342,598.33,1.44,598.4,5.292,598.32,4.087,598.41,5.156,598.3,5.25,598.42,4.922,598.24,133.398,598.43,8.551,598.21,16.715,598.47,36.535,598.2,17.116,598.51,134.053,598.18,15.588,598.52,6.735,598.17,0.84,598.55,19.177,598.16,4.202,598.59,8.352,598.14,4.958,598.61,19.321,598.12,1.645,598.62,4.693,598.1,9.701,598.64,4.198,598.04,7.348,598.68,3.955,598.01,19.824,598.69,13.743,598.0,33.443,598.75,16.701,597.99,0.88,598.77,2.632,597.98,0.88,598.9,8.348,597.97,16.82,598.91,7.518,597.92,1.561,598.93,261.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:44:00,598.31,3.952,598.32,3.275,598.3,6.697,598.34,5.058,598.29,8.356,598.39,36.592,598.28,36.196,598.42,8.16,598.27,2.44,598.45,131.667,598.23,3.087,598.47,1.0,598.2,13.327,598.5,6.768,598.19,143.468,598.52,8.353,598.18,2.75,598.54,4.199,598.17,0.84,598.55,18.177,598.14,34.744,598.56,15.003,598.12,1.645,598.61,7.348,598.1,9.701,598.62,1.44,598.07,4.202,598.63,1.618,598.04,7.348,598.67,17.004,598.03,0.501,598.68,1.68,598.01,11.69,598.69,13.743,598.0,33.443,598.77,2.632,597.99,0.88,598.85,6.47,597.98,0.88,598.91,7.518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:45:00,598.44,1.44,598.5,32.289,598.41,8.355,598.51,44.973,598.4,3.33,598.54,135.411,598.39,35.833,598.56,13.279,598.38,2.831,598.59,1.0,598.36,1.0,598.62,3.085,598.33,12.351,598.63,16.578,598.32,8.554,598.64,4.198,598.3,9.7,598.66,0.835,598.29,3.087,598.67,15.699,598.27,1.33,598.68,1.645,598.26,11.937,598.69,13.743,598.24,5.732,598.77,2.632,598.22,5.483,598.78,2.981,598.18,2.75,598.82,2.66,598.17,0.84,598.85,16.698,598.16,7.779,598.91,7.518,598.15,7.348,598.93,7.309,598.12,1.645,598.96,0.88,598.11,13.156,598.99,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:46:00,598.4,46.279,598.41,3.342,598.39,5.829,598.53,15.138,598.35,5.632,598.56,174.821,598.34,1.44,598.58,8.352,598.3,44.685,598.59,13.081,598.29,3.087,598.62,3.085,598.25,155.299,598.63,16.578,598.24,8.426,598.65,1.597,598.23,4.936,598.67,4.198,598.2,9.7,598.68,1.645,598.19,4.201,598.69,15.183,598.17,0.84,598.7,16.702,598.16,17.552,598.71,7.348,598.14,1.68,598.72,0.835,598.12,1.645,598.77,2.632,598.08,0.066,598.82,2.66,598.05,12.692,598.85,6.721,598.0,8.088,598.88,6.388,597.99,255.525,598.91,7.518,597.97,24.168,598.95,33.391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:47:00,598.71,49.08,598.72,3.34,598.7,1.0,598.8,6.93,598.67,11.436,598.84,5.089,598.66,4.658,598.92,13.454,598.63,1.29,598.94,8.347,598.6,17.419,598.96,7.278,598.58,153.373,598.98,12.033,598.55,12.097,599.0,9.788,598.54,16.706,599.01,1.645,598.49,4.199,599.05,2.77,598.48,1.645,599.06,8.346,598.47,0.834,599.07,14.659,598.45,11.827,599.08,0.834,598.44,1.52,599.12,25.058,598.41,7.348,599.13,27.056,598.4,3.271,599.14,94.988,598.38,1.68,599.19,2.914,598.36,11.917,599.26,6.382,598.35,254.472,599.28,1.37,598.33,16.674,599.34,1.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:48:00,598.77,1.379,598.84,12.256,598.76,8.35,598.85,8.326,598.75,6.302,598.86,37.251,598.74,1.0,598.91,133.382,598.73,3.085,598.94,14.416,598.72,35.817,598.95,12.028,598.7,1.919,598.96,4.195,598.68,1.44,598.97,1.0,598.66,8.351,598.99,7.348,598.65,13.608,599.0,8.347,598.63,132.568,599.01,1.645,598.62,12.424,599.02,1.587,598.6,0.728,599.03,1.44,598.58,11.926,599.05,5.853,598.53,2.743,599.07,14.659,598.5,27.781,599.1,25.051,598.49,13.89,599.12,16.713,598.48,8.993,599.13,16.69,598.45,11.827,599.14,94.988,598.44,1.52,599.19,1.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:49:00,598.6,48.399,598.61,3.341,598.59,36.144,598.69,20.417,598.55,1.919,598.72,36.71,598.53,9.793,598.76,1.0,598.52,136.7,598.78,136.781,598.51,12.611,598.79,31.483,598.5,3.275,598.82,8.349,598.49,3.086,598.85,11.957,598.48,7.637,598.86,1.645,598.47,8.246,598.88,6.126,598.46,13.8,598.89,6.994,598.42,1.64,598.9,27.811,598.4,19.308,598.97,16.695,598.39,17.197,598.98,13.649,598.36,2.414,599.0,22.118,598.35,4.201,599.09,8.345,598.32,19.343,599.1,19.513,598.31,1.645,599.11,6.409,598.3,30.174,599.13,10.366,598.22,1.06,599.14,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:50:00,597.86,3.352,598.21,87.273,597.85,3.062,598.23,0.836,597.76,6.061,598.24,189.137,597.74,9.804,598.25,3.56,597.69,11.678,598.26,1.68,597.67,3.09,598.28,4.014,597.66,20.044,598.29,20.255,597.65,28.721,598.31,8.356,597.64,4.205,598.34,7.348,597.6,23.4,598.35,1.771,597.59,6.346,598.36,1.562,597.58,3.36,598.37,16.711,597.56,8.542,598.39,9.707,597.55,221.307,598.4,17.649,597.5,17.371,598.41,2.691,597.48,18.517,598.42,4.539,597.46,7.348,598.43,10.366,597.43,1.609,598.44,6.21,597.41,6.148,598.45,18.563,597.39,6.005,598.5,32.108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:51:00,597.08,8.373,597.09,15.167,597.0,3.088,597.14,45.013,596.99,5.963,597.16,1.919,596.95,36.171,597.2,131.271,596.94,3.094,597.24,15.217,596.93,25.949,597.26,4.208,596.9,1.44,597.29,1.0,596.87,136.256,597.31,8.37,596.85,17.012,597.33,3.085,596.83,1.645,597.37,2.762,596.82,1.68,597.38,1.56,596.8,32.933,597.4,22.132,596.78,38.752,597.47,10.366,596.77,0.38,597.49,25.104,596.73,1.68,597.5,20.159,596.7,18.941,597.51,17.131,596.69,40.076,597.52,1.68,596.68,6.342,597.57,3.46,596.65,221.678,597.58,6.8,596.64,22.047,597.6,29.404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:52:00,597.0,0.283,597.02,45.224,596.95,5.598,597.05,3.35,596.86,6.239,597.12,5.128,596.84,1.0,597.15,4.209,596.83,8.377,597.16,3.093,596.8,20.422,597.17,3.277,596.78,1.44,597.18,22.206,596.75,31.847,597.19,1.0,596.72,1.645,597.2,8.372,596.71,4.212,597.23,44.266,596.7,20.422,597.24,16.639,596.64,1.68,597.29,7.36,596.63,0.597,597.3,20.24,596.62,11.571,597.31,4.565,596.6,20.318,597.37,2.762,596.59,8.168,597.38,16.739,596.58,33.523,597.4,21.922,596.57,221.754,597.44,7.054,596.51,11.683,597.46,25.105,596.5,16.939,597.47,12.246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:53:00,597.03,55.201,597.04,3.35,597.01,6.236,597.14,5.384,597.0,0.283,597.24,137.968,596.96,1.0,597.25,1.0,596.95,36.205,597.27,12.088,596.94,8.375,597.28,8.371,596.92,11.99,597.29,7.36,596.91,7.232,597.31,5.177,596.89,8.327,597.32,1.44,596.88,5.109,597.35,1.645,596.87,132.642,597.38,1.542,596.83,4.211,597.39,16.932,596.81,1.39,597.4,20.698,596.8,19.406,597.41,16.738,596.79,1.645,597.45,6.809,596.78,26.475,597.47,2.775,596.77,7.36,597.48,8.368,596.73,8.169,597.5,21.438,596.72,12.585,597.54,8.372,596.7,19.489,597.56,3.801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:54:00,597.12,1.607,597.13,3.349,597.04,5.909,597.16,0.322,597.03,3.093,597.23,8.222,597.02,1.0,597.29,8.371,597.0,12.224,597.3,46.665,596.98,1.44,597.31,134.55,596.96,45.564,597.33,1.44,596.92,2.75,597.34,7.36,596.9,13.627,597.37,3.092,596.87,144.434,597.4,13.67,596.84,16.756,597.41,9.084,596.82,5.856,597.43,0.406,596.81,1.39,597.45,10.366,596.8,19.545,597.46,33.292,596.78,34.541,597.5,19.522,596.77,26.796,597.59,2.575,596.76,11.865,597.6,19.641,596.73,16.366,597.61,1.68,596.7,19.523,597.64,6.193,596.68,221.605,597.66,19.593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:55:00,597.03,1.308,597.04,8.3,596.9,77.177,597.09,36.438,596.89,8.339,597.1,1.645,596.86,1.0,597.14,1.0,596.85,14.674,597.15,16.598,596.83,8.378,597.19,4.209,596.8,1.919,597.2,8.373,596.78,5.086,597.22,3.092,596.77,10.601,597.23,1.68,596.73,23.445,597.27,12.088,596.72,5.038,597.28,1.44,596.71,6.822,597.3,19.577,596.66,8.179,597.32,0.572,596.65,6.708,597.34,16.742,596.62,8.176,597.35,15.597,596.61,19.293,597.36,3.941,596.58,1.616,597.38,1.26,596.55,23.788,597.4,19.6,596.53,33.529,597.45,10.366,596.52,5.582,597.52,37.276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:56:00,596.03,3.015,596.22,6.708,596.02,2.989,596.26,6.708,595.97,3.101,596.27,80.501,595.95,3.099,596.28,20.124,595.94,1.0,596.31,0.322,595.92,36.384,596.32,1.838,595.9,4.218,596.33,3.354,595.89,1.68,596.36,12.032,595.88,15.69,596.38,4.531,595.86,0.95,596.45,2.625,595.85,4.973,596.47,1.989,595.8,18.692,596.48,9.733,595.75,1.29,596.49,10.366,595.69,0.316,596.5,1.645,595.66,7.36,596.51,24.894,595.65,18.608,596.56,1.44,595.63,33.58,596.57,6.864,595.61,12.777,596.59,3.149,595.59,34.541,596.6,22.485,595.56,18.555,596.68,1.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:57:00,596.28,1.309,596.29,50.141,596.22,8.386,596.37,38.304,596.2,5.951,596.39,133.108,596.15,1.44,596.4,1.645,596.1,1.0,596.43,12.964,596.08,35.972,596.45,4.214,596.07,19.875,596.47,3.096,596.02,134.784,596.48,8.383,596.0,19.669,596.5,19.874,595.99,13.609,596.51,8.39,595.98,21.019,596.53,1.592,595.96,1.12,596.54,2.59,595.94,11.415,596.55,8.381,595.91,1.645,596.56,16.764,595.9,19.973,596.59,2.661,595.89,8.193,596.6,43.705,595.88,11.578,596.68,1.12,595.86,0.95,596.7,19.742,595.85,1.5,596.75,8.378,595.83,18.512,596.76,29.764,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:58:00,596.22,1.61,596.24,5.027,596.2,8.387,596.26,35.998,596.13,43.074,596.28,132.667,596.08,1.44,596.29,10.153,596.05,15.286,596.33,1.0,596.04,20.439,596.35,16.847,596.03,5.104,596.37,3.097,596.0,19.027,596.38,1.563,595.91,1.645,596.39,7.36,595.9,26.531,596.4,2.062,595.89,12.403,596.44,1.44,595.88,15.798,596.45,11.965,595.86,0.95,596.46,4.214,595.83,0.89,596.47,6.823,595.82,0.89,596.48,8.383,595.81,0.381,596.49,2.546,595.8,20.036,596.5,19.442,595.76,8.195,596.54,2.59,595.75,33.573,596.55,10.366,595.73,239.154,596.6,19.177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:59:00,596.1,8.388,596.11,14.061,596.05,36.101,596.15,45.627,596.02,6.198,596.17,134.087,595.99,3.099,596.23,12.169,595.98,10.53,596.25,1.0,595.97,1.44,596.26,4.742,595.96,133.067,596.31,9.638,595.94,8.217,596.34,8.385,595.92,1.0,596.35,16.847,595.9,2.691,596.36,4.215,595.89,12.043,596.4,1.68,595.88,6.857,596.41,6.792,595.86,0.95,596.47,8.382,595.83,0.89,596.48,8.383,595.82,0.89,596.49,2.546,595.8,0.838,596.54,2.59,595.77,5.864,596.55,10.366,595.76,12.108,596.67,222.039,595.75,7.36,596.68,33.521,595.72,33.575,596.69,13.094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:00:00,596.68,9.982,596.74,3.701,596.66,8.38,596.75,1.0,596.65,6.13,596.81,6.792,596.57,12.057,596.85,134.718,596.56,135.595,596.89,5.856,596.54,12.079,596.9,18.605,596.52,1.0,596.92,8.377,596.5,18.575,596.93,2.574,596.49,13.138,596.94,101.971,596.48,16.766,596.95,15.053,596.47,2.704,596.97,2.277,596.44,0.84,597.0,18.605,596.43,5.023,597.01,1.7,596.42,0.837,597.03,23.358,596.41,8.182,597.04,1.54,596.4,22.82,597.08,7.36,596.39,12.221,597.1,18.605,596.35,0.93,597.17,53.601,596.34,7.36,597.19,10.366,596.3,18.605,597.23,221.841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:01:00,597.29,14.181,597.3,3.348,597.22,5.83,597.35,5.991,597.21,39.505,597.37,12.103,597.18,1.44,597.38,3.285,597.16,131.104,597.41,36.582,597.15,2.756,597.42,1.645,597.14,17.747,597.45,16.64,597.12,20.463,597.48,6.472,597.1,18.607,597.49,139.27,597.08,11.55,597.5,18.575,597.06,14.745,597.51,4.207,597.03,4.211,597.52,19.452,597.0,23.631,597.55,1.572,596.99,9.005,597.56,8.86,596.95,0.45,597.57,3.091,596.91,8.167,597.59,5.785,596.9,18.587,597.6,18.587,596.88,221.587,597.67,1.68,596.85,5.903,597.68,16.732,596.83,0.84,597.7,18.568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:02:00,597.39,3.005,597.44,3.348,597.38,2.843,597.47,12.133,597.36,1.44,597.49,3.511,597.34,37.109,597.52,1.919,597.3,8.371,597.53,8.512,597.28,16.182,597.55,37.096,597.27,12.027,597.56,13.437,597.26,135.843,597.62,15.727,597.24,25.099,597.63,16.926,597.22,5.122,597.66,12.118,597.2,18.251,597.67,5.851,597.15,2.756,597.7,22.253,597.14,4.21,597.72,1.44,597.12,1.645,597.73,14.596,597.1,19.914,597.74,16.731,597.09,7.36,597.75,0.88,597.07,0.84,597.78,1.542,597.06,9.72,597.8,18.387,597.05,11.598,597.81,3.553,597.04,2.456,597.86,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:03:00,597.7,3.031,597.71,10.038,597.64,3.299,597.74,61.274,597.58,13.463,597.77,8.405,597.57,130.794,597.78,6.125,597.54,1.0,597.79,7.419,597.52,22.292,597.8,1.919,597.49,3.091,597.85,7.546,597.44,16.189,597.88,12.804,597.4,19.752,597.89,3.089,597.39,8.155,597.91,32.277,597.38,12.51,597.93,1.614,597.37,16.027,597.94,1.645,597.33,1.587,597.95,7.36,597.32,1.68,597.97,1.44,597.3,18.148,597.98,4.204,597.26,221.459,597.99,2.649,597.24,7.36,598.0,18.156,597.2,17.974,598.01,16.723,597.18,16.65,598.02,6.977,597.13,6.346,598.05,0.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:04:00,597.77,0.068,597.78,3.346,597.7,6.077,597.79,8.415,597.65,1.44,597.8,7.137,597.63,3.09,597.81,1.919,597.61,1.919,597.82,36.031,597.6,145.669,597.84,1.0,597.59,12.043,597.87,137.92,597.56,9.459,597.9,8.363,597.55,2.674,597.92,19.244,597.52,2.602,597.93,3.089,597.51,17.853,597.94,7.36,597.5,19.872,597.95,1.645,597.46,16.738,597.98,2.276,597.45,12.669,597.99,4.203,597.44,16.93,598.0,26.092,597.42,7.36,598.05,1.541,597.4,17.724,598.09,24.538,597.38,0.634,598.1,17.726,597.36,8.152,598.12,8.359,597.35,223.082,598.13,16.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:05:00,597.81,6.434,597.87,11.766,597.77,1.44,597.9,11.988,597.75,8.365,597.91,1.0,597.73,130.424,597.92,37.637,597.7,5.064,597.93,1.919,597.67,12.031,597.97,12.042,597.65,8.313,597.98,136.029,597.63,16.224,598.01,14.085,597.61,4.206,598.05,2.376,597.6,17.3,598.07,11.085,597.56,7.36,598.08,9.005,597.54,2.674,598.09,4.202,597.53,29.049,598.1,20.814,597.52,3.437,598.11,1.44,597.51,1.645,598.13,16.86,597.5,19.872,598.17,14.87,597.44,16.93,598.2,17.34,597.43,1.617,598.24,1.68,597.41,8.149,598.26,8.357,597.4,17.724,598.27,6.164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:06:00,597.69,9.017,597.7,3.346,597.64,37.464,597.74,5.09,597.62,135.224,597.76,8.156,597.61,1.44,597.8,1.0,597.6,12.579,597.81,40.347,597.59,8.367,597.82,3.698,597.58,13.273,597.84,132.6,597.56,1.0,597.87,8.363,597.54,14.729,597.9,17.007,597.52,2.602,597.93,3.089,597.51,1.645,597.94,13.741,597.5,24.079,597.95,11.993,597.44,24.935,597.99,8.8,597.41,16.95,598.0,21.277,597.4,17.724,598.04,16.722,597.39,6.318,598.05,1.541,597.38,6.552,598.07,2.724,597.36,8.11,598.09,1.645,597.35,223.083,598.1,17.726,597.34,1.68,598.12,6.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:07:00,597.6,14.091,597.61,3.347,597.57,6.245,597.63,4.928,597.55,36.551,597.66,8.346,597.51,8.342,597.67,8.479,597.48,3.091,597.7,36.86,597.47,1.44,597.73,1.645,597.46,11.708,597.76,146.641,597.45,141.662,597.78,13.878,597.43,13.138,597.8,33.224,597.4,25.066,597.81,4.204,597.37,0.99,597.82,1.0,597.33,3.611,597.86,94.988,597.3,18.523,597.87,6.985,597.29,4.207,597.88,7.159,597.25,6.803,597.9,23.61,597.23,5.609,597.93,9.918,597.2,16.862,597.99,10.107,597.17,2.674,598.0,18.55,597.16,15.516,598.02,16.723,597.15,35.66,598.05,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:08:00,597.42,66.95,597.43,0.174,597.41,7.406,597.57,1.0,597.4,14.82,597.6,6.863,597.38,14.043,597.61,8.516,597.35,137.089,597.68,13.247,597.34,6.632,597.69,141.909,597.32,5.114,597.71,23.885,597.26,16.744,597.72,1.645,597.25,7.669,597.73,4.204,597.23,0.84,597.74,1.591,597.2,23.115,597.75,11.982,597.19,10.835,597.76,0.836,597.16,5.947,597.78,4.53,597.14,1.645,597.8,16.779,597.11,0.84,597.83,6.746,597.1,16.784,597.85,6.354,597.07,11.248,597.86,111.715,597.05,16.41,597.89,2.582,597.04,7.36,597.9,16.774,597.01,10.366,597.97,6.363,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:09:00,597.99,13.866,598.0,3.344,597.94,8.362,598.08,8.717,597.93,3.359,598.09,3.499,597.9,37.007,598.1,1.0,597.89,133.808,598.18,1.0,597.88,5.643,598.19,6.311,597.87,5.735,598.2,6.516,597.82,12.112,598.22,28.677,597.81,16.728,598.23,4.201,597.8,16.9,598.24,1.54,597.75,15.015,598.25,1.645,597.73,10.278,598.3,21.336,597.72,6.946,598.31,109.748,597.71,1.645,598.33,2.704,597.7,16.836,598.35,16.714,597.66,14.622,598.39,1.06,597.64,1.05,598.4,24.273,597.63,2.02,598.41,10.366,597.6,16.81,598.42,0.94,597.56,7.36,598.46,6.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:10:00,597.98,1.605,597.99,10.034,597.93,6.297,598.01,36.324,597.87,1.44,598.02,8.485,597.86,60.141,598.04,13.031,597.81,1.0,598.05,135.486,597.8,135.432,598.07,1.919,597.78,7.577,598.11,12.073,597.77,8.291,598.14,4.201,597.76,0.84,598.15,14.347,597.73,16.731,598.18,7.36,597.72,12.105,598.19,17.741,597.7,16.789,598.2,21.292,597.69,12.642,598.23,1.645,597.68,0.835,598.25,16.717,597.67,1.645,598.27,18.066,597.66,6.482,598.28,1.567,597.64,1.05,598.29,2.637,597.62,7.36,598.3,16.801,597.6,16.81,598.31,94.988,597.59,1.35,598.34,14.165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:11:00,597.91,7.644,597.92,23.202,597.83,4.529,598.02,7.665,597.82,2.54,598.03,8.361,597.8,11.905,598.04,131.182,597.78,8.364,598.1,20.747,597.76,148.726,598.11,1.645,597.74,13.306,598.13,16.72,597.71,1.0,598.14,32.033,597.7,16.609,598.15,13.582,597.65,16.733,598.16,0.835,597.64,4.205,598.17,7.36,597.63,0.835,598.18,1.44,597.62,12.585,598.2,16.765,597.6,18.256,598.23,1.551,597.59,1.35,598.25,2.2,597.57,9.709,598.27,2.541,597.56,7.36,598.29,8.357,597.5,24.875,598.3,16.61,597.49,221.369,598.31,109.003,597.48,1.68,598.41,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:12:00,597.72,49.383,597.73,3.346,597.61,13.076,597.77,11.971,597.59,1.35,597.8,1.0,597.57,4.091,597.81,6.828,597.56,13.442,597.85,8.364,597.51,2.612,597.88,8.513,597.5,16.77,597.9,16.293,597.48,1.68,597.92,41.313,597.46,12.115,597.93,3.089,597.45,1.645,597.94,13.765,597.44,33.99,597.96,4.203,597.4,16.302,597.97,3.085,597.32,8.152,597.99,25.085,597.31,33.833,598.0,17.847,597.3,17.831,598.05,13.102,597.29,1.47,598.07,4.54,597.28,221.392,598.08,10.959,597.25,8.911,598.09,7.36,597.24,16.294,598.1,16.545,597.18,18.444,598.11,14.385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:13:00,597.57,9.296,597.58,3.347,597.51,4.472,597.62,36.144,597.49,3.091,597.65,13.51,597.46,13.145,597.66,7.052,597.45,37.23,597.67,134.103,597.43,8.369,597.69,1.0,597.42,4.985,597.71,8.365,597.4,133.173,597.75,12.048,597.39,1.0,597.77,16.01,597.35,8.358,597.79,0.836,597.34,28.391,597.8,23.643,597.32,0.84,597.81,1.44,597.31,16.742,597.86,20.931,597.3,19.0,597.87,1.645,597.26,0.836,597.89,8.362,597.22,0.92,597.9,16.291,597.21,7.36,597.98,16.338,597.2,16.284,598.0,17.864,597.19,8.155,598.08,17.523,597.18,18.438,598.1,33.442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:14:00,597.85,8.181,597.94,6.998,597.84,6.322,597.96,1.0,597.83,0.089,597.99,1.645,597.78,11.723,598.02,6.632,597.76,3.09,598.03,1.615,597.7,31.467,598.05,6.43,597.66,12.971,598.06,11.987,597.65,8.194,598.07,4.202,597.61,16.734,598.08,9.61,597.6,16.168,598.1,16.29,597.59,1.31,598.11,0.835,597.58,12.738,598.12,3.088,597.57,14.053,598.13,1.44,597.56,3.509,598.15,14.852,597.52,4.206,598.19,8.358,597.5,16.287,598.2,32.897,597.46,7.36,598.21,7.36,597.36,8.15,598.25,1.1,597.35,33.483,598.26,6.459,597.3,221.428,598.29,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:15:00,598.13,7.677,598.14,3.344,598.05,1.44,598.16,8.501,598.02,20.373,598.21,37.58,598.0,39.736,598.22,7.113,597.99,1.0,598.28,8.358,597.96,5.082,598.3,16.238,597.92,14.634,598.31,12.026,597.91,24.908,598.33,6.663,597.9,16.192,598.34,7.463,597.89,5.553,598.35,0.835,597.87,12.257,598.37,19.845,597.84,1.645,598.39,13.205,597.81,0.835,598.4,34.525,597.8,23.546,598.42,1.44,597.76,4.951,598.46,1.68,597.73,221.277,598.5,16.186,597.72,5.152,598.52,15.541,597.71,33.463,598.53,9.728,597.7,16.162,598.55,0.99,597.64,1.61,598.59,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:16:00,597.95,1.423,597.96,8.312,597.94,6.112,598.04,49.006,597.89,11.452,598.05,1.0,597.88,37.469,598.08,132.344,597.87,1.44,598.12,31.281,597.83,12.7,598.14,7.36,597.82,2.607,598.17,10.004,597.81,1.0,598.2,16.142,597.8,5.039,598.21,3.087,597.79,0.98,598.22,1.44,597.78,8.36,598.24,2.656,597.76,16.73,598.26,0.621,597.74,16.876,598.27,13.331,597.72,1.35,598.3,16.14,597.71,6.871,598.31,1.91,597.7,16.15,598.33,8.356,597.69,4.925,598.34,17.554,597.64,1.645,598.36,10.366,597.63,13.675,598.37,11.292,597.61,8.146,598.39,17.117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:17:00,598.17,7.867,598.18,3.344,598.14,3.088,598.19,4.931,598.1,1.44,598.23,8.42,598.08,2.802,598.27,6.532,598.06,12.83,598.34,20.317,598.04,8.361,598.37,1.0,598.03,134.416,598.38,13.303,598.01,4.997,598.4,16.197,598.0,28.162,598.41,7.36,597.98,8.237,598.42,4.2,597.94,1.68,598.43,3.086,597.92,16.725,598.46,18.151,597.91,17.63,598.48,9.698,597.9,16.08,598.5,17.793,597.87,7.36,598.52,10.366,597.85,16.658,598.53,16.164,597.82,9.02,598.55,8.353,597.81,221.237,598.56,16.375,597.8,16.192,598.6,16.178,597.79,1.54,598.62,16.706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:18:00,598.04,1.605,598.05,18.449,598.0,6.434,598.09,14.09,597.93,52.725,598.1,36.652,597.91,8.363,598.15,5.917,597.86,139.102,598.16,8.359,597.84,12.976,598.17,130.727,597.81,7.951,598.2,30.845,597.8,21.317,598.22,4.201,597.79,1.34,598.23,0.835,597.78,7.552,598.25,28.818,597.76,16.73,598.26,16.716,597.74,0.835,598.27,12.092,597.72,16.404,598.29,1.44,597.7,16.15,598.3,16.107,597.69,7.36,598.36,13.805,597.66,0.88,598.37,1.6,597.64,33.467,598.4,18.093,597.6,16.104,598.43,2.591,597.59,1.588,598.44,6.419,597.58,221.319,598.48,9.698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:19:00,598.31,50.653,598.32,13.509,598.27,3.087,598.36,39.115,598.25,1.44,598.38,12.363,598.22,8.358,598.41,1.0,598.21,36.737,598.43,136.647,598.19,1.0,598.46,8.355,598.18,14.891,598.48,17.07,598.17,17.148,598.5,30.631,598.13,8.158,598.51,11.917,598.1,16.101,598.53,11.559,598.09,0.835,598.54,1.596,598.05,19.662,598.56,3.085,598.02,16.316,598.57,2.02,598.01,12.343,598.59,19.48,598.0,16.106,598.6,16.112,597.98,11.563,598.61,2.275,597.94,1.645,598.63,14.403,597.9,16.114,598.7,8.351,597.89,221.222,598.71,16.105,597.81,33.457,598.76,6.382,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:20:00,598.8,53.418,598.81,0.422,598.76,1.44,598.87,8.198,598.74,1.919,598.91,7.044,598.69,70.626,598.93,37.003,598.67,6.002,598.95,8.348,598.61,10.777,599.0,1.0,598.6,24.587,599.04,13.619,598.59,4.199,599.06,11.973,598.54,13.203,599.07,14.638,598.52,1.645,599.1,32.949,598.51,16.709,599.11,1.645,598.5,17.543,599.12,13.918,598.47,9.699,599.16,1.65,598.46,1.02,599.17,1.44,598.44,16.447,599.19,0.296,598.4,23.621,599.2,16.224,598.39,221.029,599.22,18.395,598.32,1.57,599.24,10.366,598.31,33.429,599.25,94.988,598.3,1.672,599.26,1.602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:21:00,599.24,4.903,599.25,10.433,599.23,2.825,599.26,8.228,599.18,1.44,599.32,4.352,599.16,14.891,599.33,39.955,599.11,37.112,599.38,8.342,599.1,1.0,599.4,152.8,599.09,8.346,599.41,12.059,599.08,4.931,599.47,18.536,599.07,1.67,599.48,1.645,599.05,21.552,599.49,16.401,599.04,130.718,599.5,16.364,599.02,16.695,599.51,8.8,599.01,6.037,599.52,3.081,599.0,16.352,599.53,16.681,598.99,4.195,599.54,0.833,598.98,1.05,599.58,1.67,598.97,6.177,599.59,2.557,598.94,2.712,599.6,24.679,598.93,8.193,599.61,1.05,598.92,1.645,599.64,6.993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:22:00,599.34,7.932,599.35,14.996,599.25,3.082,599.4,8.851,599.24,1.44,599.42,37.003,599.23,49.787,599.45,6.871,599.21,4.921,599.47,1.0,599.19,1.0,599.48,134.47,599.18,133.456,599.5,16.13,599.17,19.207,599.55,12.053,599.15,11.963,599.57,20.111,599.13,6.605,599.58,18.166,599.11,5.805,599.59,2.478,599.1,20.421,599.6,17.702,599.08,16.693,599.61,7.36,599.07,9.03,599.63,1.44,599.06,9.69,599.69,8.337,599.05,2.935,599.7,16.356,599.02,0.833,599.72,7.242,599.0,16.352,599.73,23.699,598.98,1.05,599.74,2.808,598.97,1.613,599.75,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:23:00,599.39,81.651,599.41,0.422,599.37,3.081,599.47,1.0,599.35,6.711,599.6,8.523,599.31,1.0,599.71,16.752,599.3,4.193,599.73,7.024,599.26,1.44,599.75,94.988,599.25,37.188,599.78,4.19,599.24,25.08,599.8,16.095,599.21,6.566,599.83,7.698,599.2,148.834,599.85,16.672,599.17,12.69,599.87,15.063,599.15,8.312,599.89,10.366,599.11,5.805,599.9,15.954,599.1,16.227,599.92,7.36,599.09,5.985,600.0,154.897,599.07,1.67,600.05,1.67,599.05,1.645,600.09,10.366,599.0,23.712,600.15,6.592,598.98,1.05,600.16,18.112,598.97,1.613,600.18,16.257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:24:00,599.35,8.223,599.36,3.309,599.3,3.082,599.37,16.337,599.28,1.44,599.42,37.275,599.27,36.189,599.43,6.699,599.23,11.855,599.48,8.341,599.21,145.041,599.5,1.645,599.2,15.788,599.51,134.207,599.19,14.335,599.54,14.488,599.15,8.133,599.57,19.379,599.12,0.833,599.58,4.191,599.1,20.049,599.6,33.634,599.08,14.677,599.62,4.52,599.07,13.972,599.65,16.327,599.05,16.694,599.67,1.576,599.03,7.326,599.69,10.366,599.0,16.352,599.7,30.309,598.98,1.05,599.74,2.622,598.97,1.645,599.75,94.988,598.91,9.677,599.8,16.793,598.9,220.84,599.88,33.342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:25:00,599.66,41.69,599.67,3.335,599.62,1.44,599.69,14.707,599.57,3.08,599.75,225.352,599.56,36.515,599.76,1.0,599.55,12.419,599.78,6.726,599.54,4.92,599.79,8.336,599.53,8.34,599.83,1.563,599.5,151.881,599.84,13.557,599.47,8.424,599.87,37.07,599.46,2.559,599.89,10.64,599.45,11.97,599.9,15.671,599.4,15.645,599.94,16.669,599.39,20.877,599.97,1.44,599.38,6.775,600.0,170.547,599.36,15.204,600.04,13.92,599.3,15.653,600.05,35.003,599.27,3.34,600.07,1.0,599.26,0.566,600.09,10.366,599.24,1.67,600.1,15.647,599.22,220.775,600.18,23.992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:26:00,599.54,12.58,599.55,3.336,599.48,1.919,599.6,1.0,599.47,1.44,599.61,8.339,599.43,11.545,599.62,41.749,599.42,12.006,599.65,6.534,599.41,8.082,599.66,8.338,599.39,133.547,599.68,130.106,599.38,8.342,599.71,1.645,599.37,2.758,599.72,0.833,599.33,2.984,599.73,3.079,599.31,4.193,599.76,14.248,599.3,15.653,599.77,12.004,599.27,3.34,599.79,4.19,599.26,22.833,599.8,32.311,599.25,13.196,599.81,7.326,599.24,1.67,599.82,1.44,599.23,1.645,599.83,1.61,599.22,0.833,599.87,16.972,599.2,15.676,599.88,2.661,599.13,1.598,599.89,16.953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:27:00,599.53,1.292,599.54,8.344,599.5,6.231,599.55,1.0,599.45,1.919,599.56,36.308,599.44,8.289,599.6,7.217,599.43,1.44,599.63,133.878,599.41,3.081,599.7,19.706,599.38,13.009,599.71,1.645,599.37,2.758,599.72,25.664,599.35,1.0,599.73,3.079,599.33,11.58,599.74,8.159,599.32,4.883,599.75,1.44,599.3,15.653,599.8,15.558,599.29,11.955,599.83,1.61,599.27,3.34,599.84,6.736,599.26,20.012,599.86,10.366,599.24,1.67,599.87,24.487,599.23,1.645,599.88,2.661,599.22,4.194,599.89,8.334,599.2,15.676,599.9,15.479,599.18,5.663,600.0,154.897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:28:00,599.53,1.224,599.54,1.0,599.52,14.232,599.62,37.536,599.47,1.919,599.63,7.375,599.44,1.44,599.65,8.338,599.41,25.179,599.67,132.673,599.38,40.458,599.7,4.19,599.34,13.059,599.71,1.645,599.32,140.514,599.72,13.889,599.3,15.35,599.73,11.97,599.27,3.34,599.74,3.079,599.26,12.168,599.79,7.326,599.24,19.365,599.8,32.231,599.23,8.971,599.81,1.44,599.22,4.194,599.83,1.61,599.2,15.676,599.87,16.972,599.17,9.679,599.88,16.05,599.16,0.833,599.9,15.354,599.11,16.338,599.99,8.333,599.1,15.408,600.0,170.242,599.09,220.78,600.01,6.376,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:29:00,599.52,9.151,599.56,8.179,599.46,1.919,599.6,39.892,599.44,4.521,599.61,3.364,599.43,36.795,599.62,6.977,599.42,2.616,599.63,8.339,599.41,12.815,599.64,1.0,599.4,134.651,599.67,134.743,599.39,5.112,599.7,4.19,599.38,8.342,599.71,1.645,599.36,8.25,599.72,13.889,599.32,12.024,599.73,24.834,599.27,3.34,599.74,12.094,599.26,13.001,599.76,3.079,599.23,25.66,599.78,1.44,599.22,4.194,599.81,1.572,599.12,3.792,599.87,16.972,599.11,16.338,599.88,16.05,599.09,220.78,600.0,154.897,599.07,3.231,600.04,6.287,599.01,43.756,600.05,35.003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:30:00,599.6,17.542,599.61,10.005,599.54,1.919,599.67,26.866,599.52,5.965,599.69,42.845,599.51,38.67,599.71,1.919,599.5,3.081,599.72,139.094,599.49,12.097,599.73,8.337,599.48,6.108,599.79,0.833,599.47,9.196,599.8,31.233,599.44,131.525,599.84,18.317,599.42,9.675,599.85,7.326,599.41,8.342,599.86,12.099,599.4,15.122,599.87,18.412,599.39,1.645,599.9,19.311,599.38,9.678,599.95,1.608,599.34,12.598,599.98,13.946,599.3,22.448,599.99,2.566,599.29,0.833,600.0,170.019,599.28,16.687,600.05,35.003,599.27,3.34,600.07,1.0,599.2,15.122,600.09,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:31:00,599.58,4.47,599.59,3.336,599.56,3.293,599.61,12.52,599.53,6.063,599.64,41.691,599.51,1.67,599.68,10.337,599.49,1.44,599.72,12.096,599.47,5.72,599.73,8.398,599.43,2.578,599.74,44.938,599.42,13.51,599.76,12.311,599.41,1.67,599.77,7.03,599.4,30.591,599.78,3.079,599.39,1.645,599.8,15.017,599.36,8.342,599.81,6.706,599.34,11.963,599.82,6.738,599.31,16.712,599.83,1.44,599.3,15.122,599.86,8.336,599.27,226.182,599.88,4.189,599.25,16.688,599.9,15.028,599.24,1.572,599.91,2.654,599.22,5.703,599.93,16.577,599.21,6.369,599.95,1.608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:32:00,599.69,1.6,599.7,76.655,599.63,6.285,599.71,13.664,599.57,36.489,599.72,44.398,599.56,12.805,599.73,15.082,599.55,1.44,599.75,136.799,599.53,8.151,599.76,5.022,599.51,132.106,599.77,0.833,599.5,1.0,599.82,11.902,599.47,8.367,599.83,3.079,599.46,20.418,599.84,15.052,599.43,2.578,599.88,4.189,599.42,5.494,599.89,18.111,599.41,8.333,599.9,15.028,599.4,19.314,599.93,16.577,599.39,1.645,599.94,7.326,599.38,9.681,599.95,3.253,599.36,7.326,600.0,170.019,599.35,5.759,600.04,2.605,599.32,8.098,600.05,1.67,599.31,33.399,600.06,13.573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:33:00,599.59,1.601,599.6,25.073,599.57,6.411,599.65,1.0,599.48,38.448,599.67,20.343,599.46,15.816,599.68,0.833,599.45,3.081,599.7,130.07,599.42,17.571,599.71,3.08,599.41,5.048,599.76,1.645,599.4,23.372,599.78,16.674,599.39,1.0,599.79,4.189,599.37,8.342,599.8,35.983,599.31,4.193,599.82,1.44,599.3,27.246,599.83,11.953,599.29,7.326,599.89,1.616,599.27,5.462,599.9,14.938,599.26,1.645,599.92,2.56,599.24,18.358,599.93,16.577,599.21,8.1,599.99,18.699,599.2,14.965,600.0,169.834,599.19,0.833,600.01,14.698,599.12,237.55,600.03,6.176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:34:00,599.3,1.444,599.31,1.0,599.28,1.601,599.35,8.16,599.23,1.919,599.38,5.092,599.21,12.922,599.4,6.816,599.19,12.867,599.42,36.704,599.18,36.629,599.44,8.705,599.16,4.941,599.46,3.081,599.15,12.1,599.48,1.645,599.14,136.024,599.5,26.644,599.13,5.493,599.51,6.398,599.1,14.927,599.52,7.326,599.07,26.758,599.53,1.44,599.04,15.842,599.55,11.931,599.03,7.326,599.56,33.66,599.02,4.195,599.58,1.618,599.0,14.836,599.6,14.829,598.97,11.361,599.62,6.022,598.96,1.645,599.67,9.69,598.91,16.698,599.69,18.703,598.9,14.829,599.7,14.909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:35:00,599.24,9.503,599.25,16.342,599.16,5.03,599.3,8.343,599.13,6.712,599.31,35.984,599.11,4.992,599.32,1.0,599.1,13.439,599.35,0.833,599.07,1.67,599.38,6.83,599.06,8.193,599.39,155.944,599.05,0.84,599.4,19.793,599.03,8.347,599.44,1.44,599.0,14.931,599.46,7.273,598.98,4.196,599.48,7.326,598.97,1.645,599.5,14.916,598.96,12.076,599.51,13.914,598.94,35.01,599.55,1.645,598.93,7.326,599.57,4.153,598.92,11.687,599.6,23.268,598.91,18.368,599.62,16.678,598.9,14.925,599.72,13.594,598.85,0.833,599.73,21.008,598.84,11.901,599.74,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:36:00,599.25,1.602,599.26,16.101,599.23,6.055,599.28,36.932,599.21,5.031,599.32,144.861,599.12,35.993,599.34,1.919,599.1,21.784,599.35,6.905,599.09,1.44,599.39,11.986,599.07,10.016,599.4,14.965,599.05,131.319,599.41,3.081,599.04,3.535,599.42,1.645,599.03,11.924,599.44,1.44,599.02,17.974,599.45,16.683,599.0,14.995,599.46,13.846,598.98,8.37,599.48,7.326,598.93,16.697,599.49,16.362,598.92,1.68,599.5,19.173,598.91,7.326,599.54,1.68,598.9,20.751,599.57,2.592,598.88,9.69,599.58,1.562,598.86,220.873,599.59,8.339,598.82,34.635,599.6,14.992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:37:00,599.16,2.114,599.17,1.0,599.14,6.251,599.2,8.228,599.07,5.031,599.22,5.047,599.04,2.535,599.23,37.544,599.03,35.977,599.24,0.834,599.02,1.44,599.27,8.344,599.01,15.111,599.29,3.568,599.0,14.869,599.3,3.455,598.99,16.605,599.31,3.082,598.98,4.977,599.37,13.483,598.97,136.799,599.39,18.235,598.96,12.613,599.4,19.071,598.92,5.876,599.42,8.971,598.9,14.994,599.45,10.366,598.84,1.645,599.46,13.846,598.82,40.63,599.49,16.362,598.8,14.915,599.5,14.981,598.77,6.112,599.54,1.68,598.76,8.992,599.57,2.592,598.75,10.177,599.6,14.869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:38:00,598.64,48.846,598.65,3.341,598.58,6.949,598.71,36.043,598.54,35.82,598.73,8.331,598.53,11.447,598.75,1.0,598.52,2.797,598.78,130.313,598.5,17.113,598.8,31.734,598.49,133.452,598.81,9.184,598.48,3.62,598.84,1.645,598.44,12.537,598.85,3.084,598.41,4.2,598.89,5.636,598.4,14.929,598.9,27.042,598.39,1.18,598.98,20.064,598.36,7.59,598.99,9.965,598.31,7.326,599.0,30.603,598.29,235.991,599.03,9.467,598.24,2.44,599.1,14.877,598.23,1.68,599.18,0.84,598.22,16.717,599.22,7.784,598.2,14.93,599.26,43.743,598.19,6.045,599.27,1.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:39:00,599.2,43.283,599.21,3.338,599.19,6.222,599.28,1.0,599.12,8.114,599.29,6.913,599.11,8.346,599.3,8.403,599.1,8.265,599.32,36.954,599.08,1.0,599.39,3.081,599.07,6.077,599.4,15.122,599.05,5.724,599.41,25.372,599.04,1.44,599.42,16.283,599.02,136.334,599.43,1.605,599.01,12.09,599.44,16.763,599.0,15.12,599.45,1.44,598.99,2.668,599.48,17.016,598.95,1.3,599.5,14.975,598.94,4.196,599.52,8.34,598.91,23.223,599.53,16.681,598.9,15.023,599.55,2.605,598.89,8.569,599.56,17.221,598.88,7.326,599.6,15.023,598.83,1.25,599.66,6.419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:40:00,599.59,6.099,599.6,3.335,599.51,8.34,599.64,6.032,599.5,3.081,599.68,8.857,599.48,12.911,599.69,44.2,599.47,1.44,599.73,230.018,599.46,37.028,599.78,16.501,599.43,18.048,599.79,26.205,599.41,8.136,599.8,22.478,599.4,145.18,599.81,1.645,599.39,1.67,599.82,5.629,599.34,12.536,599.84,13.499,599.33,13.235,599.87,3.27,599.3,16.796,599.9,17.815,599.29,9.921,599.92,16.67,599.26,2.764,599.94,14.033,599.24,1.67,599.99,10.366,599.21,8.102,600.0,170.051,599.2,15.099,600.03,1.45,599.11,33.385,600.06,16.113,599.09,1.61,600.09,4.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:41:00,601.28,86.971,601.57,3.07,601.25,3.564,601.59,1.0,601.24,4.862,601.63,1.44,601.21,142.605,601.65,40.402,601.2,1.0,601.69,7.064,601.15,1.44,601.74,11.86,601.13,2.5,601.75,8.44,601.11,1.645,601.77,1.645,601.1,39.091,601.8,31.212,601.06,10.558,601.87,7.326,601.05,6.264,601.88,18.175,601.0,32.508,601.89,6.13,600.97,36.13,601.9,19.775,600.91,16.569,601.91,1.645,600.9,18.094,601.93,10.366,600.84,0.101,601.99,4.174,600.78,8.339,602.0,18.105,600.77,220.096,602.01,94.988,600.76,6.357,602.09,2.623,600.72,1.67,602.11,6.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:42:00,601.45,6.206,601.46,15.14,601.41,1.67,601.52,1.0,601.34,12.28,601.54,0.339,601.3,37.33,601.55,4.51,601.27,1.67,601.56,7.033,601.22,136.051,601.58,16.624,601.21,7.326,601.67,185.572,601.2,20.116,601.68,14.186,601.18,4.21,601.7,31.682,601.17,16.065,601.76,9.649,601.16,3.072,601.77,4.93,601.14,12.695,601.8,28.867,601.11,8.318,601.81,19.856,601.1,18.492,601.87,14.389,601.09,21.443,601.88,1.67,601.07,219.987,601.89,11.501,601.0,113.489,601.9,18.446,600.97,34.541,602.03,6.372,600.96,18.227,602.08,10.366,600.91,10.366,602.09,1.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:43:00,601.69,6.117,601.7,54.645,601.58,13.205,601.8,8.437,601.53,8.142,601.81,18.238,601.51,1.31,601.82,3.542,601.48,1.0,601.86,4.948,601.47,144.199,601.9,18.483,601.46,4.178,601.91,13.457,601.45,1.645,601.92,11.937,601.42,2.639,602.0,18.525,601.41,31.538,602.02,1.645,601.4,18.542,602.03,10.366,601.39,3.071,602.04,17.913,601.36,219.917,602.05,2.655,601.35,1.44,602.08,4.174,601.32,9.985,602.09,21.487,601.31,3.315,602.1,18.55,601.3,18.533,602.16,16.975,601.29,7.326,602.2,18.55,601.22,1.564,602.21,33.213,601.2,18.485,602.27,6.276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:44:00,601.69,6.147,601.7,12.847,601.59,36.683,601.72,0.191,601.58,12.219,601.73,9.31,601.56,140.325,601.76,5.028,601.53,4.935,601.77,0.51,601.52,1.06,601.78,1.44,601.5,18.39,601.79,6.477,601.49,2.1,601.82,3.069,601.48,2.792,601.83,16.617,601.47,12.021,601.89,11.956,601.46,4.974,601.9,18.459,601.45,1.645,601.91,6.765,601.44,10.397,601.93,16.818,601.41,8.314,601.94,6.996,601.4,36.649,601.96,2.544,601.39,11.896,601.97,1.572,601.38,18.427,602.0,18.461,601.32,4.17,602.01,1.645,601.31,1.67,602.03,17.692,601.3,18.466,602.04,11.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:45:00,602.44,49.796,602.45,31.539,602.38,5.994,602.47,1.563,602.37,8.182,602.56,3.065,602.3,11.952,602.59,45.201,602.29,1.0,602.6,16.596,602.26,4.915,602.61,4.921,602.25,1.44,602.62,3.502,602.24,3.067,602.69,131.43,602.21,10.508,602.7,25.098,602.2,25.218,602.72,6.954,602.19,5.059,602.74,11.885,602.18,8.333,602.75,33.184,602.17,1.68,602.76,1.645,602.15,17.943,602.79,6.893,602.13,1.645,602.8,18.961,602.11,7.326,602.86,16.747,602.1,18.961,602.88,9.024,602.07,2.659,602.9,15.323,602.05,1.613,602.91,18.908,602.0,19.042,602.92,102.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:46:00,602.25,6.036,602.26,2.553,602.15,1.919,602.29,8.302,602.14,11.933,602.35,6.573,602.03,1.44,602.37,3.066,602.01,11.999,602.42,0.133,602.0,23.873,602.45,46.093,601.99,1.0,602.46,16.422,601.98,5.098,602.47,1.44,601.97,16.668,602.48,4.17,601.96,11.422,602.5,18.779,601.94,3.28,602.51,1.606,601.91,4.874,602.56,2.79,601.9,18.822,602.59,3.32,601.89,4.396,602.6,29.145,601.88,7.326,602.63,13.796,601.84,8.308,602.64,7.326,601.83,18.469,602.7,52.048,601.82,3.771,602.74,6.423,601.8,35.745,602.9,18.849,601.7,25.07,602.91,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:47:00,602.11,4.44,602.12,22.483,602.08,6.102,602.15,1.919,602.04,0.029,602.16,8.304,601.98,44.859,602.17,11.678,601.97,134.095,602.19,0.805,601.96,17.365,602.22,48.587,601.93,11.846,602.25,1.0,601.92,1.91,602.27,4.091,601.9,20.283,602.29,146.791,601.88,1.0,602.3,35.442,601.86,8.308,602.31,16.604,601.85,3.069,602.33,16.197,601.84,7.326,602.35,1.569,601.83,2.557,602.36,1.645,601.82,4.175,602.4,26.201,601.8,30.279,602.45,13.514,601.79,1.645,602.49,18.664,601.7,18.897,602.5,53.714,601.69,19.961,602.54,1.66,601.64,2.616,602.59,3.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:48:00,601.97,57.2,602.0,0.214,601.96,134.496,602.11,1.0,601.92,0.88,602.13,3.446,601.9,1.919,602.14,3.475,601.89,12.271,602.18,0.384,601.88,8.192,602.2,14.0,601.87,4.9,602.21,1.44,601.86,1.44,602.23,15.098,601.85,1.0,602.24,4.172,601.83,11.938,602.25,14.084,601.82,3.069,602.26,1.645,601.8,21.574,602.28,7.326,601.79,0.84,602.3,18.661,601.77,4.175,602.33,2.556,601.74,9.954,602.34,1.559,601.73,7.326,602.36,16.602,601.7,53.961,602.37,9.638,601.69,14.075,602.4,20.342,601.6,18.664,602.44,10.366,601.59,3.772,602.45,13.943,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:49:00,601.47,3.185,601.52,0.173,601.38,46.816,601.55,1.0,601.37,3.326,601.56,6.631,601.35,12.651,601.6,14.835,601.33,27.416,601.61,8.311,601.3,1.0,601.63,3.07,601.29,1.44,601.64,1.645,601.28,12.078,601.65,4.176,601.27,11.388,601.67,14.105,601.22,5.011,601.69,0.343,601.21,1.67,601.7,18.649,601.2,11.78,601.72,28.507,601.19,2.557,601.73,1.44,601.18,4.065,601.78,4.098,601.15,7.456,601.8,18.629,601.14,1.645,601.83,14.518,601.11,7.299,601.9,18.753,601.1,18.535,601.94,40.528,601.09,4.18,601.95,3.34,601.0,18.644,601.99,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:50:00,601.56,3.325,601.63,8.311,601.54,5.974,601.64,9.219,601.47,1.919,601.65,3.07,601.44,1.38,601.67,6.101,601.43,1.0,601.69,36.621,601.41,12.203,601.71,21.824,601.38,5.02,601.72,12.288,601.37,1.62,601.76,4.175,601.36,4.511,601.77,18.059,601.35,1.645,601.79,2.662,601.33,2.58,601.8,18.59,601.3,18.756,601.87,11.291,601.29,11.935,601.88,13.804,601.27,6.413,601.9,18.611,601.22,16.677,601.91,1.591,601.21,10.028,601.94,7.299,601.2,18.61,601.95,8.306,601.18,1.542,601.96,10.366,601.16,19.518,601.98,33.226,601.13,23.935,602.0,18.606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:51:00,601.97,9.0,601.98,3.322,601.9,1.919,601.99,8.306,601.86,12.024,602.04,0.49,601.82,5.036,602.07,6.959,601.8,1.0,602.1,1.0,601.79,4.509,602.11,11.239,601.77,4.175,602.16,132.683,601.76,23.791,602.17,16.608,601.74,8.309,602.18,26.558,601.72,1.645,602.19,4.172,601.71,2.576,602.2,18.576,601.7,25.886,602.22,16.822,601.68,0.84,602.23,2.791,601.67,0.84,602.25,16.605,601.6,35.23,602.28,1.585,601.58,0.88,602.3,18.594,601.55,16.951,602.31,7.299,601.51,219.858,602.4,32.52,601.5,18.575,602.45,105.354,601.49,1.612,602.49,20.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:52:00,602.25,6.416,602.26,2.218,602.19,8.667,602.3,1.0,602.18,36.299,602.33,11.679,602.14,132.265,602.35,37.398,602.13,1.67,602.36,16.602,602.12,13.927,602.38,3.066,602.11,4.914,602.39,8.5,602.1,1.0,602.4,0.328,602.09,8.304,602.42,145.747,602.07,1.44,602.43,13.75,602.06,3.068,602.46,17.651,602.03,11.922,602.47,9.638,602.02,2.587,602.48,20.769,602.0,22.623,602.49,1.645,601.98,7.299,602.5,18.461,601.97,1.645,602.51,7.299,601.95,12.308,602.57,2.628,601.92,16.614,602.58,14.754,601.9,18.453,602.59,1.539,601.89,16.231,602.6,18.461,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:53:00,602.5,2.564,602.51,3.086,602.43,3.252,602.52,8.299,602.4,12.28,602.57,0.202,602.37,12.042,602.6,11.893,602.36,4.979,602.63,35.687,602.35,134.874,602.66,11.373,602.32,9.853,602.67,146.744,602.3,21.44,602.69,18.786,602.29,5.077,602.7,18.382,602.22,1.645,602.73,2.674,602.21,16.034,602.74,1.44,602.2,24.166,602.75,11.281,602.19,6.462,602.78,19.341,602.18,1.67,602.79,1.568,602.16,8.304,602.8,18.378,602.1,36.847,602.87,12.011,602.08,16.236,602.89,14.228,602.02,16.611,602.9,18.362,601.97,3.34,602.91,94.988,601.94,1.568,602.92,1.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:54:00,602.77,6.636,602.78,8.295,602.71,11.843,602.85,8.458,602.7,1.919,602.87,4.878,602.69,35.965,602.88,52.984,602.66,1.44,602.9,3.063,602.65,20.072,602.91,134.709,602.62,135.552,602.93,6.837,602.61,5.069,602.98,4.167,602.6,18.21,603.0,18.21,602.59,3.065,603.01,11.953,602.56,1.66,603.02,1.44,602.53,0.83,603.04,13.965,602.51,12.405,603.05,9.628,602.5,22.401,603.07,1.586,602.49,2.547,603.08,1.645,602.47,8.299,603.09,33.165,602.46,1.645,603.1,18.244,602.45,0.83,603.11,7.299,602.43,7.299,603.14,16.616,602.4,36.803,603.17,14.608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:55:00,602.66,6.367,602.67,77.318,602.56,1.66,602.68,19.91,602.55,12.252,602.71,3.064,602.53,4.868,602.72,1.919,602.49,2.547,602.75,7.045,602.46,6.61,602.76,1.0,602.43,3.066,602.83,21.628,602.4,26.907,602.84,4.975,602.39,11.654,602.85,36.88,602.38,11.872,602.87,13.535,602.34,16.962,602.89,10.366,602.31,3.0,602.9,17.921,602.3,18.327,602.91,2.569,602.28,26.781,602.92,1.645,602.21,16.606,602.94,8.675,602.2,17.919,602.97,1.593,602.17,36.105,603.0,17.95,602.12,94.389,603.02,14.226,602.1,18.342,603.05,9.627,602.01,0.687,603.06,6.119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:56:00,603.01,6.064,603.02,35.659,602.9,11.741,603.05,1.919,602.86,38.287,603.06,8.45,602.85,4.983,603.1,37.325,602.81,4.168,603.11,6.981,602.8,20.945,603.14,2.342,602.79,1.0,603.16,134.377,602.78,2.344,603.18,16.58,602.74,11.981,603.2,17.831,602.73,2.713,603.22,11.925,602.72,12.844,603.23,13.74,602.7,17.845,603.28,16.577,602.65,15.596,603.29,4.165,602.63,3.762,603.3,17.838,602.61,1.551,603.34,8.287,602.6,17.841,603.35,9.628,602.59,18.476,603.36,4.44,602.57,16.381,603.4,19.886,602.55,1.66,603.41,25.219,602.52,8.299,603.44,7.299,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:57:00,602.58,6.699,602.62,7.59,602.51,6.627,602.63,19.912,602.49,1.08,602.68,3.435,602.47,6.085,602.71,33.827,602.45,6.067,602.73,19.91,602.4,17.745,602.74,77.952,602.38,138.147,602.75,2.344,602.36,6.611,602.78,4.884,602.35,5.727,602.79,12.604,602.32,2.772,602.8,41.035,602.3,19.327,602.83,8.785,602.28,11.86,602.84,20.757,602.27,6.662,602.87,8.293,602.25,16.439,602.88,2.655,602.24,3.772,602.9,17.774,602.23,15.602,602.93,6.321,602.2,17.775,602.94,1.586,602.17,34.541,602.95,26.917,602.1,16.609,602.97,1.645,602.07,17.711,602.98,2.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:58:00,602.76,44.793,602.77,3.318,602.73,10.542,602.88,8.294,602.72,37.771,602.9,2.343,602.7,6.639,602.91,7.135,602.67,135.246,602.92,0.278,602.66,1.79,602.94,133.057,602.63,8.394,602.95,16.468,602.62,1.44,602.97,1.44,602.61,12.017,602.98,1.0,602.6,17.62,603.0,17.616,602.59,4.98,603.02,12.017,602.58,12.233,603.05,14.893,602.56,7.54,603.06,9.629,602.55,1.645,603.08,7.299,602.53,8.298,603.09,1.549,602.5,17.643,603.1,17.622,602.49,2.08,603.11,2.588,602.46,3.231,603.12,33.164,602.45,18.46,603.19,8.289,602.4,17.743,603.2,17.622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:59:00,602.87,6.303,602.9,2.858,602.83,3.078,602.91,1.0,602.76,12.262,602.94,1.919,602.74,1.919,602.96,8.293,602.7,11.966,602.97,6.634,602.68,2.44,603.01,0.26,602.67,2.344,603.07,1.645,602.62,1.66,603.08,2.343,602.6,8.298,603.09,13.69,602.58,37.298,603.11,13.31,602.57,131.389,603.12,19.195,602.54,12.082,603.18,13.405,602.47,1.66,603.21,8.288,602.43,2.171,603.22,8.959,602.42,16.601,603.23,1.66,602.41,2.699,603.29,10.366,602.4,7.299,603.33,1.66,602.35,2.914,603.34,8.288,602.27,0.26,603.39,49.723,602.25,94.402,603.4,2.092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:00:00,602.84,3.318,602.87,4.861,602.77,50.342,602.89,8.352,602.74,1.919,602.92,8.293,602.73,6.073,602.94,41.852,602.71,8.334,602.99,16.585,602.7,2.344,603.0,17.615,602.67,131.722,603.01,133.519,602.62,13.313,603.03,11.891,602.61,1.0,603.04,8.343,602.6,17.616,603.05,3.988,602.59,11.899,603.08,7.299,602.52,7.299,603.09,16.874,602.5,20.31,603.1,17.616,602.49,2.914,603.12,1.574,602.45,16.6,603.15,14.067,602.43,7.386,603.2,17.616,602.42,7.292,603.21,2.557,602.41,16.979,603.23,1.66,602.4,17.616,603.24,8.288,602.37,94.356,603.25,33.156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:01:00,602.81,53.896,602.82,1.0,602.78,6.492,602.85,13.156,602.76,1.919,602.88,8.302,602.73,2.651,602.98,16.585,602.72,1.66,603.01,141.467,602.69,131.881,603.05,1.44,602.67,8.34,603.1,27.077,602.66,11.955,603.11,27.948,602.65,4.936,603.12,7.255,602.63,2.914,603.2,17.506,602.61,9.818,603.22,4.191,602.6,17.545,603.24,16.51,602.59,5.987,603.28,10.366,602.55,7.299,603.29,98.219,602.53,10.35,603.3,17.616,602.52,1.0,603.31,33.153,602.5,17.55,603.32,7.283,602.47,18.38,603.33,6.118,602.45,16.599,603.34,7.328,602.43,94.342,603.4,2.092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:02:00,603.09,3.316,603.1,19.862,603.03,1.919,603.11,176.028,602.99,12.479,603.12,1.0,602.95,12.308,603.18,2.342,602.94,1.44,603.21,7.021,602.91,5.002,603.25,37.499,602.9,25.442,603.27,1.645,602.85,2.343,603.29,104.616,602.82,10.853,603.3,18.739,602.8,17.299,603.32,13.372,602.78,8.295,603.34,11.863,602.77,20.815,603.35,6.049,602.74,0.83,603.36,7.299,602.73,1.0,603.39,2.523,602.72,4.169,603.4,19.449,602.7,17.358,603.44,3.771,602.67,7.299,603.49,25.855,602.66,16.594,603.5,17.303,602.58,1.557,603.51,33.142,602.57,2.914,603.58,6.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:03:00,602.81,50.553,602.82,32.477,602.79,6.124,602.87,42.018,602.78,1.919,602.89,135.821,602.71,13.341,602.92,8.293,602.7,5.012,602.97,1.645,602.68,4.889,602.99,0.64,602.64,2.344,603.0,11.973,602.63,8.297,603.02,3.123,602.61,12.332,603.04,23.437,602.6,22.326,603.05,1.44,602.58,6.199,603.07,16.583,602.57,6.949,603.08,4.167,602.56,1.645,603.1,17.335,602.51,16.598,603.11,18.491,602.5,17.339,603.13,6.118,602.46,2.638,603.14,1.589,602.4,17.307,603.15,14.212,602.35,95.938,603.19,2.576,602.3,0.585,603.2,17.338,602.28,17.616,603.27,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:04:00,602.61,6.695,602.62,8.297,602.47,11.212,602.68,46.621,602.46,1.919,602.7,1.645,602.45,8.123,602.72,2.344,602.44,13.459,602.73,8.296,602.43,130.42,602.76,137.078,602.41,2.345,602.78,4.169,602.4,17.226,602.79,1.44,602.35,1.11,602.8,33.623,602.33,7.299,602.83,7.299,602.32,16.751,602.84,13.404,602.3,17.243,602.9,17.256,602.28,4.173,602.92,16.778,602.22,1.645,602.94,1.57,602.21,12.338,602.99,2.661,602.2,17.25,603.0,17.243,602.18,16.607,603.02,40.622,602.17,34.541,603.03,6.852,602.12,16.949,603.09,10.366,602.09,94.399,603.1,17.335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:05:00,602.9,3.317,602.91,8.8,602.82,16.66,602.93,138.448,602.79,4.96,602.94,1.919,602.74,1.44,602.99,9.63,602.73,36.941,603.0,0.625,602.7,11.994,603.03,2.343,602.68,6.672,603.04,1.645,602.65,13.041,603.06,4.167,602.61,1.0,603.07,6.977,602.6,25.393,603.08,18.023,602.59,2.683,603.1,35.359,602.58,11.47,603.13,19.303,602.51,3.242,603.19,2.542,602.5,37.187,603.2,29.629,602.47,8.299,603.25,1.66,602.46,16.743,603.26,1.66,602.43,95.967,603.28,10.366,602.4,17.075,603.29,94.988,602.37,0.614,603.3,17.125,602.32,3.772,603.33,6.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:06:00,603.71,44.723,603.78,1.0,603.64,11.371,603.8,8.281,603.57,1.919,603.85,9.886,603.56,2.341,603.87,2.339,603.55,42.491,603.88,6.609,603.53,8.297,603.91,40.84,603.5,131.423,603.94,135.982,603.49,3.754,603.95,16.559,603.48,4.969,603.98,1.44,603.47,1.66,603.99,16.538,603.46,19.842,604.0,17.367,603.42,4.164,604.02,16.342,603.41,1.645,604.03,1.579,603.4,17.527,604.09,7.286,603.32,7.286,604.1,17.525,603.3,19.035,604.12,10.366,603.28,1.645,604.13,7.904,603.25,16.578,604.18,1.66,603.24,21.579,604.2,17.528,603.19,94.227,604.21,7.081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:07:00,604.07,5.264,604.08,69.939,603.96,11.284,604.09,19.865,603.91,36.911,604.11,1.919,603.9,4.971,604.14,8.189,603.89,129.131,604.15,49.069,603.86,1.66,604.17,8.109,603.85,2.34,604.18,4.159,603.84,1.44,604.19,1.645,603.8,17.331,604.21,2.338,603.78,27.314,604.22,11.973,603.76,5.676,604.23,134.481,603.75,7.286,604.24,94.988,603.74,1.645,604.25,1.44,603.73,16.885,604.27,16.155,603.7,17.334,604.29,2.603,603.69,9.625,604.3,17.33,603.66,2.171,604.31,23.835,603.63,2.492,604.32,14.25,603.62,96.803,604.33,1.556,603.6,17.379,604.4,17.336,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:08:00,603.56,5.628,603.57,28.579,603.48,11.528,603.61,9.284,603.42,45.941,603.63,1.919,603.4,4.958,603.66,8.283,603.37,132.145,603.67,8.67,603.36,8.336,603.69,44.42,603.35,11.948,603.73,4.962,603.34,4.866,603.74,5.602,603.33,17.297,603.76,1.645,603.31,1.44,603.78,144.104,603.29,11.929,603.8,45.8,603.28,1.0,603.81,2.63,603.26,4.166,603.87,1.604,603.25,25.644,603.9,17.298,603.23,16.843,603.93,8.931,603.2,25.588,603.95,1.66,603.16,1.66,603.99,16.558,603.12,17.418,604.0,30.231,603.08,94.242,604.02,10.366,603.05,16.583,604.06,3.761,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:09:00,602.75,3.318,602.76,3.989,602.64,5.663,602.77,4.853,602.61,5.701,602.79,1.919,602.55,4.149,602.8,4.168,602.5,29.585,602.82,0.112,602.45,1.44,602.89,4.595,602.43,5.367,602.9,3.315,602.42,7.98,602.91,7.234,602.4,19.996,602.93,3.201,602.38,4.893,602.97,1.66,602.32,4.172,602.98,8.292,602.29,1.58,602.99,33.171,602.28,19.007,603.0,17.555,602.27,8.302,603.01,12.03,602.21,16.978,603.03,10.366,602.2,3.241,603.05,7.286,602.19,8.303,603.06,13.51,602.18,1.0,603.1,17.534,602.17,34.541,603.13,8.29,602.16,7.286,603.14,6.119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:10:00,601.96,5.415,602.05,70.944,601.84,2.682,602.09,4.174,601.8,13.7,602.1,3.346,601.73,8.47,602.12,55.042,601.7,19.158,602.13,0.292,601.69,2.348,602.14,1.44,601.68,11.978,602.15,8.481,601.6,17.774,602.16,1.645,601.59,8.311,602.19,5.016,601.57,34.541,602.2,141.022,601.56,7.286,602.25,1.571,601.54,4.178,602.26,8.302,601.51,1.662,602.29,7.286,601.5,17.825,602.3,22.297,601.48,1.67,602.31,6.128,601.45,18.395,602.32,11.861,601.44,94.484,602.39,23.39,601.43,1.598,602.4,19.396,601.42,16.628,602.44,1.66,601.4,0.292,602.45,8.282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:11:00,601.96,44.853,601.97,4.322,601.89,2.267,601.99,13.311,601.84,12.015,602.06,41.96,601.79,2.348,602.08,130.939,601.77,6.382,602.09,4.174,601.74,1.15,602.1,16.609,601.73,9.31,602.11,2.346,601.72,11.897,602.16,16.563,601.71,2.719,602.17,1.645,601.7,18.058,602.18,1.44,601.68,7.286,602.2,34.956,601.61,4.177,602.24,12.031,601.6,17.774,602.25,1.571,601.59,16.623,602.28,1.67,601.57,36.186,602.3,17.789,601.55,0.83,602.31,6.128,601.52,94.496,602.35,10.993,601.5,18.097,602.36,98.759,601.49,16.364,602.38,40.209,601.45,18.395,602.4,19.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:12:00,602.27,12.934,602.28,1.0,602.21,1.919,602.31,13.362,602.16,41.876,602.32,8.226,602.14,8.294,602.38,0.829,602.12,12.018,602.39,41.728,602.08,2.346,602.4,4.172,602.07,4.977,602.44,2.345,602.06,1.44,602.45,130.848,602.05,137.675,602.47,8.931,602.04,8.305,602.48,16.599,602.01,1.0,602.49,11.078,602.0,23.59,602.5,18.243,601.95,7.286,602.54,8.453,601.93,1.645,602.55,4.193,601.92,19.184,602.57,11.987,601.91,4.175,602.6,36.592,601.9,18.824,602.64,1.66,601.8,34.846,602.69,8.296,601.79,0.829,602.7,51.478,601.77,94.457,602.73,10.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:13:00,602.43,2.35,602.44,2.33,602.37,40.121,602.45,1.0,602.3,4.924,602.47,5.071,602.28,21.354,602.49,1.645,602.27,135.344,602.51,10.218,602.24,11.971,602.56,40.514,602.23,5.027,602.6,4.17,602.2,18.163,602.61,0.829,602.18,0.84,602.62,2.344,602.16,1.0,602.63,143.764,602.13,2.79,602.64,16.793,602.12,28.13,602.65,23.88,602.1,18.218,602.69,18.845,602.07,16.907,602.7,19.015,602.03,10.782,602.77,1.553,602.01,95.25,602.8,19.872,602.0,18.293,602.81,33.18,601.99,1.645,602.87,20.192,601.91,10.366,602.9,18.165,601.87,0.88,602.92,94.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:14:00,603.13,2.7,603.14,71.304,603.12,2.6,603.15,19.896,603.03,6.025,603.18,10.209,603.02,5.172,603.2,4.941,602.98,39.752,603.22,3.575,602.95,1.44,603.23,11.482,602.93,14.261,603.27,4.166,602.92,143.686,603.29,2.085,602.9,18.21,603.34,41.683,602.85,1.0,603.36,1.44,602.84,6.062,603.37,2.341,602.83,5.986,603.38,7.286,602.81,0.83,603.39,9.619,602.8,18.078,603.4,113.212,602.79,1.645,603.41,2.579,602.78,20.759,603.42,16.253,602.74,3.762,603.51,2.563,602.73,2.731,603.53,13.973,602.72,94.308,603.54,18.17,602.7,18.111,603.56,8.304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:15:00,603.01,11.404,603.05,3.316,603.0,1.919,603.07,5.031,602.99,2.343,603.13,8.407,602.98,9.305,603.17,8.29,602.97,134.218,603.2,1.0,602.95,1.44,603.22,6.992,602.93,4.872,603.23,11.886,602.88,8.294,603.24,130.783,602.87,3.676,603.25,4.166,602.86,10.897,603.26,0.547,602.83,11.921,603.29,3.987,602.81,0.83,603.3,18.092,602.8,25.364,603.31,1.44,602.79,5.815,603.34,7.286,602.77,16.591,603.35,30.93,602.76,18.293,603.4,113.112,602.7,18.111,603.42,16.253,602.69,18.243,603.46,1.605,602.64,0.495,603.5,2.691,602.62,94.307,603.51,0.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:16:00,603.19,5.876,603.2,87.177,603.07,10.644,603.23,1.0,603.03,37.548,603.27,7.022,602.93,2.343,603.28,2.385,602.91,1.0,603.29,6.824,602.9,17.875,603.3,2.342,602.89,14.17,603.33,37.546,602.83,7.286,603.36,16.566,602.81,12.007,603.37,8.343,602.8,22.045,603.38,129.822,602.79,18.355,603.39,1.578,602.75,2.525,603.4,137.075,602.7,1.4,603.43,18.013,602.69,94.311,603.45,7.286,602.68,4.408,603.48,1.66,602.67,0.375,603.49,1.66,602.62,10.366,603.54,17.964,602.61,6.252,603.56,12.853,602.58,1.564,603.57,10.366,602.5,17.96,603.6,17.884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:17:00,603.92,5.515,603.93,74.375,603.77,10.605,603.95,2.919,603.73,2.34,604.02,7.129,603.71,13.249,604.05,37.069,603.7,19.526,604.08,8.277,603.69,11.82,604.09,2.339,603.68,9.016,604.1,32.138,603.66,1.13,604.11,4.161,603.65,5.422,604.12,136.342,603.63,4.164,604.13,1.44,603.62,1.645,604.14,0.233,603.6,18.086,604.15,7.286,603.56,1.99,604.17,11.86,603.55,18.987,604.19,19.57,603.54,7.286,604.2,34.646,603.53,2.671,604.26,7.274,603.5,18.1,604.27,1.602,603.49,6.244,604.28,8.274,603.44,1.589,604.29,1.13,603.42,94.188,604.3,19.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:18:00,605.06,5.494,605.07,71.065,605.0,6.085,605.1,8.263,604.94,11.5,605.14,1.919,604.89,37.507,605.16,7.705,604.85,1.0,605.17,4.833,604.81,2.336,605.18,8.587,604.8,18.575,605.21,10.475,604.79,11.546,605.23,1.44,604.78,9.591,605.24,3.39,604.75,1.66,605.26,94.988,604.73,5.932,605.27,4.153,604.7,18.371,605.28,32.931,604.69,1.645,605.29,13.875,604.64,4.766,605.3,19.975,604.63,3.752,605.31,7.286,604.6,18.366,605.32,11.965,604.58,23.995,605.36,6.366,604.56,0.784,605.42,2.712,604.51,10.366,605.43,18.081,604.49,110.567,605.47,1.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:19:00,604.37,5.393,604.38,9.318,604.33,0.483,604.39,19.855,604.32,8.349,604.4,19.855,604.3,6.0,604.42,10.163,604.27,5.524,604.44,8.272,604.26,37.816,604.45,8.46,604.24,4.472,604.47,1.0,604.23,2.615,604.48,8.661,604.15,2.338,604.49,0.826,604.14,1.44,604.5,7.529,604.1,18.574,604.51,4.934,604.09,8.5,604.52,1.44,604.08,12.001,604.54,37.58,604.05,5.381,604.55,11.81,604.03,7.286,604.56,18.879,604.0,22.731,604.57,1.645,603.99,34.891,604.6,25.947,603.98,34.541,604.61,7.319,603.97,1.66,604.63,7.286,603.91,104.484,604.66,1.544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:20:00,604.97,5.409,604.98,21.885,604.94,0.483,604.99,4.998,604.85,5.821,605.05,1.919,604.84,6.253,605.06,8.264,604.78,1.44,605.07,9.22,604.77,10.632,605.15,134.684,604.76,5.893,605.16,11.963,604.73,133.547,605.18,13.834,604.72,11.9,605.19,16.681,604.7,18.512,605.2,20.846,604.68,1.645,605.22,24.872,604.67,19.412,605.23,1.542,604.66,7.286,605.27,94.988,604.64,5.107,605.3,18.518,604.6,18.52,605.35,7.468,604.58,9.601,605.36,7.577,604.56,1.656,605.37,8.436,604.55,2.523,605.41,8.288,604.52,5.875,605.43,18.634,604.51,16.543,605.46,6.166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:21:00,605.12,44.619,605.13,1.0,605.11,0.483,605.18,4.967,605.08,11.695,605.21,8.262,605.01,130.265,605.26,43.179,605.0,10.44,605.3,0.825,604.98,5.066,605.34,153.706,604.97,1.44,605.36,1.645,604.94,1.66,605.37,30.645,604.92,9.266,605.38,1.44,604.9,18.467,605.39,2.765,604.88,2.598,605.4,18.46,604.86,15.62,605.41,12.977,604.81,7.286,605.43,11.94,604.8,20.165,605.5,28.122,604.79,16.535,605.51,1.66,604.78,9.59,605.52,13.346,604.76,16.415,605.54,0.95,604.72,0.825,605.55,8.256,604.7,18.528,605.56,33.03,604.68,94.001,605.6,28.835,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:22:00,604.93,5.7,604.97,69.562,604.84,11.218,604.98,16.648,604.79,37.407,605.03,8.173,604.76,2.557,605.04,6.816,604.75,1.0,605.06,3.741,604.74,2.336,605.1,45.534,604.73,135.396,605.12,12.577,604.72,4.839,605.16,13.939,604.7,18.31,605.19,1.44,604.69,8.269,605.2,18.253,604.68,2.102,605.23,7.286,604.67,11.171,605.3,18.264,604.65,11.859,605.32,16.098,604.64,2.595,605.36,8.259,604.6,29.709,605.37,2.628,604.57,16.541,605.38,10.366,604.55,0.671,605.4,18.289,604.53,3.752,605.41,33.144,604.5,18.26,605.51,0.83,604.49,16.664,605.53,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:23:00,605.38,3.304,605.39,1.0,605.31,30.176,605.49,16.517,605.3,11.647,605.52,6.904,605.22,110.871,605.53,1.645,605.21,1.256,605.55,14.405,605.19,2.334,605.57,4.969,605.18,1.919,605.61,16.138,605.17,6.745,605.62,135.233,605.14,6.37,605.63,14.966,605.12,11.482,605.64,2.333,605.11,1.645,605.65,13.565,605.09,0.97,605.66,16.399,605.08,9.147,605.69,1.44,605.04,17.683,605.7,18.068,605.03,2.72,605.73,94.988,605.01,0.818,605.76,13.612,605.0,20.678,605.8,25.723,604.98,9.591,605.84,1.22,604.96,7.314,605.91,8.26,604.9,18.14,605.97,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:24:00,606.29,54.236,606.3,8.085,606.27,1.919,606.41,1.0,606.25,10.98,606.42,13.139,606.16,136.552,606.44,35.91,606.15,1.0,606.46,6.712,606.14,10.682,606.48,2.329,606.12,1.44,606.52,0.377,606.11,2.619,606.54,134.274,606.1,18.469,606.56,17.927,606.09,17.705,606.57,18.085,606.08,10.877,606.59,11.827,606.07,7.286,606.6,35.281,606.05,1.66,606.62,2.758,606.04,8.25,606.63,7.286,606.0,18.464,606.64,1.65,605.98,16.807,606.67,94.988,605.97,9.571,606.68,1.65,605.94,1.645,606.7,18.465,605.91,16.505,606.73,13.58,605.9,18.468,606.77,32.964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:25:00,605.31,51.715,605.32,3.304,605.3,1.919,605.41,0.193,605.22,37.654,605.44,8.259,605.19,2.334,605.49,5.068,605.18,2.649,605.51,4.668,605.15,133.735,605.52,3.546,605.14,1.61,605.54,36.305,605.13,5.092,605.55,0.763,605.12,9.193,605.56,1.44,605.1,18.555,605.58,1.645,605.09,1.645,605.6,18.592,605.07,11.915,605.61,2.333,605.03,18.08,605.62,153.886,605.02,16.153,605.66,6.22,605.0,18.583,605.7,35.091,604.96,1.594,605.73,1.602,604.95,7.286,605.79,10.366,604.92,0.75,605.8,25.815,604.91,16.532,605.83,9.679,604.9,18.588,605.84,24.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:26:00,606.24,2.15,606.25,72.578,606.19,4.124,606.29,4.992,606.17,10.858,606.3,1.919,606.1,1.78,606.32,1.0,606.05,4.981,606.34,36.859,606.04,1.98,606.36,6.866,606.03,2.331,606.38,133.327,606.0,19.007,606.39,2.33,605.98,5.59,606.41,1.44,605.97,18.36,606.43,0.308,605.95,13.549,606.46,1.645,605.9,19.01,606.47,30.636,605.86,8.253,606.49,11.886,605.81,2.754,606.5,19.015,605.8,19.01,606.54,2.647,605.79,95.477,606.57,8.879,605.77,6.214,606.58,8.242,605.73,1.88,606.59,16.865,605.72,3.231,606.6,19.007,605.67,18.076,606.62,4.145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:27:00,606.16,2.15,606.19,8.248,606.03,11.492,606.23,4.846,606.01,11.863,606.24,2.919,605.99,38.233,606.29,3.355,605.98,139.487,606.3,41.576,605.97,5.001,606.32,2.33,605.94,3.771,606.34,16.493,605.9,23.86,606.35,1.645,605.85,7.286,606.36,130.173,605.83,8.253,606.39,10.125,605.82,11.105,606.4,42.701,605.8,20.489,606.43,4.146,605.79,7.382,606.45,11.884,605.78,9.581,606.46,7.286,605.74,0.824,606.47,1.6,605.73,1.25,606.5,18.843,605.7,18.838,606.55,1.44,605.69,110.356,606.59,8.242,605.68,2.636,606.6,18.843,605.64,20.399,606.62,7.498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:28:00,605.96,2.716,605.97,9.9,605.82,2.626,605.99,4.771,605.72,5.091,606.0,5.058,605.7,11.005,606.01,0.825,605.69,2.522,606.02,1.919,605.65,11.229,606.04,9.019,605.61,1.0,606.06,12.399,605.6,18.717,606.07,13.343,605.57,11.903,606.17,8.248,605.53,8.02,606.18,33.253,605.5,24.482,606.19,10.366,605.47,4.153,606.22,7.423,605.43,0.83,606.25,17.699,605.4,25.993,606.26,94.988,605.29,3.752,606.29,32.99,605.22,18.719,606.3,26.005,605.19,51.065,606.36,12.805,605.17,29.958,606.4,18.716,605.12,10.366,606.45,0.87,605.08,187.757,606.49,11.236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:29:00,605.87,5.422,605.91,51.163,605.84,3.231,605.94,21.722,605.8,1.66,605.95,19.803,605.78,10.821,606.0,2.331,605.68,12.913,606.02,1.825,605.67,2.516,606.03,65.974,605.66,4.151,606.04,19.8,605.65,1.44,606.05,1.44,605.61,11.268,606.07,8.25,605.58,1.27,606.1,1.645,605.57,2.333,606.11,13.655,605.55,18.082,606.12,11.894,605.53,8.257,606.13,134.743,605.48,1.548,606.14,4.825,605.47,93.865,606.17,1.594,605.46,7.286,606.19,9.581,605.38,94.988,606.21,5.044,605.37,16.52,606.25,8.247,605.36,0.786,606.26,13.471,605.27,6.194,606.28,2.588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:30:00,604.97,2.759,605.03,41.596,604.93,2.534,605.04,19.834,604.84,5.703,605.07,0.401,604.79,5.79,605.1,1.648,604.78,1.0,605.11,2.335,604.77,4.94,605.14,4.155,604.74,41.379,605.16,1.645,604.72,1.645,605.17,1.323,604.7,18.798,605.2,39.732,604.69,11.87,605.22,3.73,604.67,2.336,605.25,3.233,604.64,13.167,605.27,138.272,604.61,4.158,605.29,8.26,604.59,55.006,605.3,20.442,604.55,18.087,605.34,2.631,604.52,94.988,605.36,1.611,604.5,24.397,605.38,6.711,604.48,1.539,605.4,25.26,604.44,5.189,605.41,10.366,604.38,18.805,605.43,3.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:31:00,605.04,2.844,605.05,0.401,604.91,43.247,605.1,1.0,604.88,23.762,605.19,2.334,604.87,11.831,605.22,7.36,604.85,3.776,605.24,1.952,604.82,1.0,605.28,4.154,604.78,37.069,605.3,35.465,604.77,1.645,605.31,7.286,604.75,5.463,605.32,2.52,604.71,4.158,605.34,18.797,604.7,19.017,605.36,7.288,604.64,27.271,605.4,19.007,604.6,19.536,605.42,1.546,604.59,2.778,605.43,1.66,604.58,4.159,605.44,10.366,604.56,1.583,605.48,8.257,604.55,16.542,605.49,34.694,604.54,94.04,605.5,19.0,604.51,10.366,605.61,6.265,604.5,19.039,605.63,16.979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:32:00,604.55,5.747,604.58,0.208,604.42,1.919,604.6,1.401,604.41,1.0,604.68,2.029,604.37,2.338,604.69,44.317,604.36,1.44,604.73,2.336,604.35,2.649,604.74,130.026,604.34,19.699,604.75,2.652,604.33,11.986,604.76,4.158,604.3,18.92,604.77,11.986,604.29,8.265,604.8,17.911,604.22,4.162,604.82,4.809,604.2,18.913,604.84,3.373,604.19,8.276,604.86,16.534,604.18,1.645,604.9,18.91,604.16,0.87,604.92,0.83,604.11,7.286,604.93,1.2,604.1,22.116,604.94,7.286,604.0,28.167,605.0,32.766,603.98,34.925,605.03,43.425,603.97,110.5,605.05,6.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:33:00,604.21,41.376,604.23,0.175,604.19,5.376,604.26,9.275,604.17,5.493,604.29,0.401,604.07,38.916,604.34,0.827,604.05,11.906,604.37,4.16,604.0,2.339,604.38,3.777,603.99,5.793,604.4,16.223,603.98,132.935,604.43,18.113,603.95,8.279,604.47,4.336,603.94,1.44,604.49,11.86,603.93,2.768,604.5,18.879,603.9,18.883,604.51,4.499,603.89,1.645,604.56,7.063,603.86,7.286,604.58,13.568,603.85,11.032,604.6,35.778,603.82,16.562,604.62,2.33,603.81,23.079,604.66,6.268,603.8,18.878,604.68,33.078,603.77,5.72,604.69,8.268,603.75,94.145,604.7,18.957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:34:00,604.96,6.462,604.97,3.456,604.83,8.342,604.98,0.351,604.81,8.2,605.0,8.168,604.8,136.55,605.04,1.0,604.79,13.202,605.06,3.534,604.78,1.0,605.07,3.507,604.77,0.83,605.1,8.263,604.74,1.44,605.11,5.595,604.71,11.94,605.14,1.645,604.7,19.069,605.15,134.552,604.68,16.538,605.18,33.288,604.67,0.83,605.19,2.717,604.65,7.286,605.2,37.477,604.63,0.622,605.21,7.23,604.62,5.882,605.22,97.322,604.6,26.414,605.23,0.87,604.59,0.066,605.26,0.83,604.56,4.159,605.28,1.615,604.53,2.627,605.29,0.508,604.5,19.084,605.3,19.079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:35:00,604.87,5.558,604.88,10.027,604.79,36.095,604.9,0.326,604.77,8.905,604.94,37.186,604.74,5.059,604.97,1.0,604.73,135.659,604.98,8.265,604.72,13.536,605.01,143.594,604.71,8.269,605.03,7.186,604.7,1.44,605.04,11.984,604.64,14.357,605.06,1.44,604.6,19.058,605.1,18.893,604.59,28.192,605.11,7.286,604.58,4.158,605.12,0.826,604.57,7.286,605.13,18.861,604.52,16.583,605.14,4.155,604.5,19.063,605.15,16.403,604.47,0.826,605.16,6.133,604.42,94.03,605.19,22.965,604.41,34.675,605.2,28.614,604.4,18.963,605.24,1.573,604.39,94.988,605.25,2.581,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:36:00,604.95,50.09,605.1,3.33,604.91,0.716,605.13,6.552,604.9,2.335,605.16,1.0,604.89,3.359,605.17,4.154,604.88,1.0,605.18,1.645,604.85,8.137,605.26,15.007,604.84,11.058,605.29,16.374,604.83,2.739,605.3,38.144,604.79,4.906,605.31,20.459,604.77,12.663,605.4,18.891,604.75,0.752,605.41,7.286,604.7,18.891,605.5,20.562,604.68,23.824,605.52,13.982,604.65,1.645,605.54,6.417,604.63,4.158,605.56,10.366,604.62,16.911,605.57,16.514,604.6,123.39,605.59,2.49,604.59,52.784,605.6,18.911,604.55,1.613,605.63,94.988,604.5,18.891,605.73,93.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:37:00,605.03,6.144,605.04,14.034,604.94,5.719,605.07,3.17,604.93,37.034,605.08,1.919,604.91,8.899,605.11,1.0,604.87,8.266,605.12,36.81,604.84,130.52,605.15,7.365,604.83,1.44,605.16,8.263,604.81,3.161,605.17,1.645,604.8,11.933,605.22,2.637,604.79,11.71,605.23,0.83,604.75,5.004,605.25,11.822,604.7,22.054,605.3,18.842,604.67,1.645,605.31,2.721,604.61,2.616,605.34,13.028,604.6,29.749,605.38,10.593,604.57,16.541,605.39,7.286,604.53,7.286,605.4,20.267,604.5,20.476,605.46,6.243,604.43,116.582,605.49,3.752,604.42,0.87,605.5,20.448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:38:00,605.78,5.808,605.86,21.418,605.73,1.919,605.88,3.181,605.69,8.255,605.89,3.33,605.68,1.0,605.9,2.919,605.66,12.969,605.98,6.688,605.65,1.44,606.0,7.228,605.6,168.222,606.01,18.34,605.59,0.283,606.02,138.379,605.5,25.675,606.03,2.521,605.49,1.645,606.04,17.587,605.48,0.83,606.07,94.988,605.46,5.595,606.08,1.44,605.45,7.925,606.1,18.838,605.4,25.053,606.11,16.5,605.38,9.589,606.12,2.331,605.35,2.729,606.14,7.174,605.31,7.286,606.19,6.271,605.26,93.912,606.2,18.824,605.25,1.583,606.21,8.156,605.22,16.322,606.23,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:39:00,606.21,5.904,606.22,3.299,606.15,36.381,606.31,6.873,606.14,1.919,606.35,13.148,606.13,11.031,606.37,8.246,606.12,3.331,606.38,36.596,606.08,8.951,606.4,132.343,606.07,136.885,606.41,1.0,606.06,8.25,606.42,14.066,606.05,0.76,606.5,21.558,606.04,1.44,606.51,17.347,606.0,24.001,606.52,34.992,605.99,16.822,606.57,6.296,605.98,5.793,606.6,18.997,605.95,2.71,606.61,7.286,605.94,23.79,606.62,8.062,605.9,18.986,606.66,2.79,605.89,6.008,606.69,18.973,605.88,3.231,606.7,0.824,605.81,93.837,606.73,3.742,605.8,18.955,606.76,32.964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:40:00,605.7,5.845,605.71,3.302,605.62,1.0,605.79,8.162,605.59,1.09,605.8,9.029,605.58,11.14,605.85,8.253,605.56,1.44,605.9,57.372,605.55,10.59,605.91,14.115,605.51,2.725,605.92,4.148,605.5,18.774,605.94,1.44,605.49,12.733,605.95,133.309,605.41,10.517,605.97,1.0,605.4,20.411,606.0,18.775,605.39,98.035,606.01,2.331,605.38,16.519,606.03,16.502,605.31,18.318,606.05,1.557,605.3,18.781,606.06,13.66,605.27,8.904,606.09,7.286,605.21,0.87,606.1,18.765,605.19,67.591,606.11,0.97,605.16,10.366,606.17,18.614,605.06,194.212,606.18,16.647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:41:00,605.95,6.504,606.05,20.438,605.92,8.252,606.08,1.645,605.91,1.919,606.11,35.639,605.88,2.332,606.12,6.388,605.87,39.235,606.17,19.342,605.85,1.0,606.19,16.73,605.84,8.382,606.2,129.772,605.83,141.986,606.21,9.579,605.8,4.953,606.22,4.146,605.75,16.509,606.23,8.248,605.72,11.901,606.24,2.993,605.7,18.657,606.28,2.561,605.69,4.149,606.29,2.33,605.66,10.94,606.3,18.665,605.63,2.276,606.32,13.186,605.6,18.659,606.34,16.493,605.59,2.534,606.36,8.245,605.56,8.931,606.38,0.83,605.5,18.735,606.39,0.94,605.48,0.83,606.4,25.941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:42:00,606.11,5.564,606.12,3.3,606.05,39.083,606.18,4.907,606.04,8.25,606.2,6.775,606.01,7.377,606.26,45.213,606.0,8.407,606.31,11.779,605.98,11.763,606.32,14.753,605.97,129.473,606.35,8.246,605.96,1.44,606.36,4.145,605.92,1.645,606.37,1.44,605.9,19.345,606.38,131.269,605.89,11.864,606.4,18.509,605.87,5.626,606.41,2.33,605.84,20.655,606.42,8.895,605.82,2.733,606.43,94.988,605.8,34.689,606.47,35.306,605.79,5.363,606.49,6.938,605.75,7.25,606.5,20.217,605.71,1.581,606.51,16.244,605.7,18.509,606.57,1.0,605.66,16.512,606.6,18.526,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:43:00,606.98,5.484,606.99,13.816,606.95,1.0,607.0,15.366,606.92,1.919,607.08,14.96,606.9,41.338,607.15,4.91,606.89,7.44,607.19,7.048,606.88,8.174,607.2,35.947,606.84,6.449,607.21,1.0,606.82,128.624,607.22,8.283,606.8,18.465,607.23,4.139,606.76,2.05,607.25,11.794,606.72,26.694,607.27,132.221,606.71,8.241,607.28,2.75,606.7,18.454,607.29,3.766,606.67,16.631,607.3,18.498,606.64,2.53,607.33,16.649,606.63,4.466,607.36,8.233,606.6,18.434,607.37,13.999,606.59,1.575,607.39,10.366,606.57,7.25,607.4,113.422,606.5,18.403,607.42,1.618,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:44:00,607.14,5.485,607.17,14.689,607.07,1.919,607.23,2.347,607.05,1.0,607.24,3.614,607.04,36.699,607.26,8.129,607.02,12.957,607.28,8.234,607.01,5.282,607.3,1.0,607.0,13.989,607.34,7.224,606.99,11.943,607.37,6.487,606.98,10.988,607.38,135.088,606.96,1.56,607.39,19.101,606.95,1.44,607.4,31.959,606.93,4.141,607.41,2.326,606.9,18.665,607.42,9.56,606.86,25.374,607.46,4.137,606.85,16.513,607.48,7.25,606.84,5.159,607.52,1.571,606.83,5.32,607.53,27.366,606.8,18.696,607.55,7.21,606.77,6.204,607.59,14.065,606.72,1.65,607.6,19.885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:45:00,607.34,52.784,607.36,5.03,607.28,5.939,607.37,5.104,607.27,13.366,607.4,1.0,607.23,1.0,607.42,130.243,607.22,4.107,607.43,8.317,607.2,6.942,607.46,8.231,607.17,5.68,607.48,7.008,607.16,2.563,607.55,11.889,607.15,5.72,607.57,24.053,607.13,11.811,607.59,5.836,607.1,18.516,607.61,2.325,607.09,1.44,607.63,1.598,607.07,2.467,607.65,13.45,607.02,7.25,607.66,0.83,607.0,18.517,607.68,0.823,606.98,21.864,607.74,18.669,606.94,6.083,607.75,10.366,606.93,1.645,607.76,3.3,606.9,18.521,607.79,94.988,606.88,9.561,607.8,18.516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:46:00,607.85,7.241,607.93,8.188,607.8,1.0,607.95,1.919,607.79,6.901,607.99,3.719,607.77,40.518,608.0,8.224,607.73,11.434,608.01,3.368,607.72,0.065,608.02,35.659,607.71,131.875,608.03,4.873,607.7,8.243,608.06,1.44,607.68,9.608,608.08,1.0,607.66,9.575,608.09,14.068,607.64,0.822,608.11,6.609,607.63,4.136,608.13,6.424,607.61,1.44,608.15,16.444,607.6,18.73,608.16,7.25,607.53,2.582,608.19,9.55,607.5,35.093,608.2,22.893,607.48,93.568,608.21,2.707,607.47,16.37,608.24,17.954,607.45,7.336,608.27,0.822,607.42,23.594,608.28,1.569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:47:00,607.92,5.472,607.93,9.87,607.86,1.0,608.01,1.919,607.81,0.83,608.03,6.382,607.8,11.667,608.04,1.44,607.77,1.645,608.07,3.15,607.76,133.215,608.11,5.04,607.75,5.03,608.15,13.254,607.71,8.228,608.16,10.545,607.7,30.513,608.17,4.132,607.69,13.201,608.19,35.433,607.65,4.136,608.2,18.673,607.64,7.25,608.21,131.078,607.61,2.586,608.22,11.912,607.6,35.27,608.25,1.0,607.5,18.673,608.27,1.645,607.49,1.617,608.3,35.174,607.48,32.925,608.32,9.549,607.47,0.87,608.33,16.988,607.46,5.763,608.34,1.65,607.44,18.19,608.37,25.941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:48:00,608.12,3.088,608.13,9.867,608.11,2.987,608.2,1.919,608.08,1.0,608.22,7.399,608.05,4.982,608.26,13.938,608.01,40.54,608.3,2.322,608.0,5.503,608.31,1.44,607.99,8.785,608.33,26.34,607.98,1.42,608.35,10.458,607.95,2.58,608.38,145.801,607.91,2.324,608.4,18.703,607.9,25.958,608.43,1.0,607.89,2.89,608.45,1.645,607.87,13.277,608.49,9.54,607.84,12.36,608.5,20.295,607.82,1.645,608.52,7.21,607.8,40.842,608.53,6.825,607.79,6.045,608.57,2.642,607.77,4.671,608.6,18.687,607.76,18.169,608.65,16.434,607.71,9.872,608.69,1.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:49:00,607.9,3.29,607.92,1.919,607.85,63.122,608.02,1.0,607.82,10.889,608.05,14.468,607.81,2.828,608.08,4.133,607.76,11.921,608.09,35.768,607.75,2.324,608.14,11.919,607.72,1.0,608.16,16.113,607.71,1.892,608.17,16.444,607.7,37.006,608.18,129.349,607.69,5.347,608.2,49.107,607.66,8.228,608.28,2.674,607.64,10.842,608.3,18.533,607.62,0.358,608.31,6.07,607.6,18.534,608.33,13.868,607.59,1.44,608.37,0.358,607.58,4.136,608.4,18.533,607.57,3.577,608.41,7.25,607.55,2.44,608.42,90.463,607.54,1.645,608.49,9.872,607.51,14.287,608.54,32.868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:50:00,607.28,3.018,607.29,54.852,607.19,6.722,607.32,8.279,607.11,1.0,607.33,9.188,607.09,36.173,607.34,8.233,607.06,14.206,607.38,4.138,607.05,2.327,607.39,36.889,607.03,17.713,607.42,1.0,607.02,5.722,607.43,2.326,607.01,10.322,607.45,6.653,607.0,18.825,607.46,1.645,606.94,7.25,607.47,139.736,606.92,2.673,607.48,16.463,606.9,18.857,607.49,11.804,606.88,1.645,607.5,26.06,606.87,4.141,607.51,16.424,606.82,9.872,607.53,9.559,606.81,27.011,607.6,20.404,606.8,18.724,607.62,0.593,606.79,5.773,607.65,1.61,606.76,35.003,607.66,4.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:51:00,606.74,44.499,606.75,3.296,606.68,1.919,606.94,8.269,606.66,35.995,606.95,4.141,606.65,9.123,606.96,35.549,606.62,5.028,606.99,2.997,606.61,3.979,607.0,2.327,606.59,129.183,607.01,1.44,606.58,20.015,607.03,11.792,606.57,2.263,607.06,19.379,606.5,12.74,607.09,3.471,606.49,19.014,607.1,22.015,606.48,20.191,607.12,17.805,606.45,4.144,607.14,0.823,606.4,51.787,607.18,0.83,606.38,19.769,607.19,8.234,606.36,7.25,607.2,18.888,606.35,1.0,607.21,7.25,606.3,93.74,607.22,1.547,606.28,32.99,607.26,9.872,606.27,18.81,607.29,16.468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:52:00,607.21,5.77,607.29,66.27,607.09,11.762,607.31,7.132,607.08,1.0,607.36,8.261,607.07,11.932,607.38,1.645,607.05,8.237,607.4,42.827,607.03,134.554,607.41,2.703,607.02,6.432,607.43,6.238,607.0,18.834,607.45,4.137,606.98,4.97,607.46,15.633,606.95,4.478,607.47,16.188,606.93,1.645,607.48,132.99,606.91,29.225,607.5,127.347,606.9,18.834,607.54,9.561,606.87,6.203,607.58,1.42,606.86,2.679,607.6,18.858,606.85,7.25,607.63,0.336,606.8,18.86,607.66,23.104,606.75,1.21,607.7,60.187,606.74,93.686,607.73,6.242,606.73,18.18,607.9,95.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:53:00,608.09,3.289,608.14,8.471,608.05,5.585,608.15,1.0,607.97,4.82,608.16,3.171,607.95,135.186,608.17,52.624,607.94,5.408,608.18,8.4,607.93,8.285,608.2,15.635,607.92,6.117,608.23,1.44,607.88,14.056,608.25,136.823,607.87,8.225,608.26,6.455,607.86,1.44,608.27,6.573,607.84,0.821,608.28,16.441,607.82,7.25,608.29,28.399,607.8,19.095,608.3,19.091,607.77,5.78,608.31,2.774,607.76,5.618,608.33,1.645,607.73,6.192,608.35,90.463,607.72,16.53,608.38,32.877,607.71,16.456,608.39,7.394,607.7,25.342,608.4,20.643,607.69,1.65,608.44,1.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:54:00,608.47,6.117,608.48,0.347,608.34,12.393,608.51,8.267,608.33,36.578,608.55,8.405,608.31,8.369,608.57,6.479,608.27,131.496,608.59,41.12,608.26,16.81,608.6,1.0,608.24,8.69,608.62,2.321,608.23,2.323,608.63,134.634,608.2,18.978,608.66,20.56,608.19,1.967,608.68,13.223,608.18,1.645,608.7,20.626,608.17,12.966,608.71,11.825,608.16,4.133,608.74,2.603,608.15,8.222,608.76,16.339,608.14,2.531,608.77,6.07,608.1,19.004,608.78,2.368,608.04,0.83,608.8,26.253,608.0,35.489,608.84,123.315,607.96,1.552,608.86,12.856,607.95,16.409,608.87,1.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:55:00,607.53,0.415,607.54,33.481,607.41,6.117,607.57,8.23,607.33,5.456,607.58,1.44,607.32,7.015,607.64,2.325,607.31,2.687,607.67,11.841,607.28,134.02,607.68,18.811,607.25,2.326,607.71,9.228,607.22,11.822,607.72,170.511,607.21,1.32,607.77,7.25,607.2,19.061,607.8,19.066,607.19,12.374,607.81,1.645,607.15,1.44,607.82,1.601,607.14,7.17,607.88,8.225,607.1,25.277,607.89,16.451,607.07,7.25,607.9,26.266,607.05,106.937,607.92,6.628,607.03,93.626,607.96,2.673,607.01,34.542,607.98,9.872,607.0,20.616,607.99,6.069,606.95,18.121,608.0,19.773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:56:00,607.24,3.294,607.25,0.05,607.22,7.324,607.31,1.0,607.2,44.409,607.33,5.015,607.19,3.015,607.38,8.232,607.16,1.919,607.41,6.851,607.13,10.058,607.45,2.326,607.12,6.015,607.49,21.004,607.08,3.7,607.55,7.371,607.07,10.65,607.56,6.901,607.03,11.846,607.6,19.213,607.02,5.814,607.65,0.83,607.0,29.933,607.67,32.915,606.98,11.839,607.7,7.25,606.97,3.085,607.71,3.741,606.94,0.065,607.74,19.164,606.9,19.21,607.79,9.872,606.87,4.141,607.8,26.946,606.84,11.784,607.81,6.16,606.8,19.215,607.82,1.48,606.77,1.38,607.9,19.061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:57:00,607.26,3.293,607.28,19.76,607.25,6.269,607.29,19.76,607.24,35.643,607.3,0.05,607.21,4.992,607.32,18.711,607.19,1.0,607.37,8.232,607.17,2.327,607.39,41.654,607.1,9.058,607.43,8.902,607.09,12.127,607.46,4.983,607.08,2.705,607.48,8.231,607.07,11.924,607.5,19.02,607.04,1.44,607.52,2.325,607.02,5.785,607.53,11.828,607.0,19.062,607.6,23.159,606.95,16.476,607.61,11.203,606.94,3.231,607.62,13.401,606.9,19.143,607.63,17.283,606.88,35.239,607.66,8.858,606.87,1.561,607.7,19.052,606.86,93.644,607.72,2.541,606.81,9.872,607.76,3.742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:58:00,607.66,1.959,607.67,69.043,607.58,5.72,607.68,1.919,607.47,182.118,607.69,7.429,607.45,5.018,607.72,45.398,607.43,2.326,607.77,8.227,607.42,10.567,607.79,130.466,607.41,11.767,607.8,17.914,607.4,18.911,607.82,11.925,607.38,0.696,607.85,2.324,607.3,18.905,607.86,18.097,607.29,12.108,607.87,2.723,607.26,3.232,607.9,18.937,607.25,1.645,607.91,90.463,607.24,16.469,607.92,7.25,607.23,7.25,607.96,1.17,607.22,4.139,607.98,23.52,607.2,19.883,607.99,1.592,607.17,1.619,608.0,18.902,607.15,2.737,608.09,1.21,607.1,103.511,608.1,18.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:59:00,607.93,6.396,607.94,70.352,607.86,36.831,607.96,13.102,607.84,0.065,608.0,37.875,607.82,5.0,608.03,6.747,607.81,12.934,608.05,0.049,607.78,131.836,608.08,128.64,607.75,1.44,608.09,11.761,607.7,10.669,608.11,2.323,607.67,8.228,608.12,17.885,607.64,0.527,608.13,1.0,607.63,11.804,608.18,12.885,607.59,28.153,608.19,9.549,607.57,7.25,608.25,8.895,607.53,93.563,608.27,4.132,607.5,16.214,608.34,0.528,607.49,1.65,608.37,15.163,607.34,32.932,608.38,16.698,607.31,15.761,608.4,2.509,607.3,23.869,608.42,6.698,607.25,3.742,608.44,32.873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:00:00,608.57,5.406,608.58,9.746,608.52,13.699,608.62,19.717,608.42,12.416,608.63,8.088,608.37,4.944,608.65,1.919,608.35,1.65,608.68,16.43,608.33,1.0,608.69,12.794,608.32,1.44,608.71,10.814,608.31,0.065,608.72,135.449,608.3,29.53,608.74,4.129,608.29,1.645,608.75,1.0,608.26,2.516,608.78,4.897,608.24,0.746,608.79,6.434,608.23,5.43,608.8,25.296,608.2,34.975,608.82,4.458,608.18,0.83,608.85,16.425,608.16,8.222,608.86,1.571,608.15,6.178,608.87,6.069,608.14,7.25,608.9,18.961,608.11,4.133,608.91,0.746,608.1,18.96,608.92,1.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:01:00,608.93,44.753,608.94,40.093,608.89,5.185,608.97,136.417,608.88,7.582,608.99,17.607,608.85,35.858,609.0,1.0,608.83,5.021,609.02,4.973,608.82,1.0,609.05,2.32,608.81,132.46,609.09,16.419,608.79,11.892,609.12,8.4,608.75,8.302,609.19,10.516,608.74,1.71,609.2,20.458,608.72,2.758,609.21,16.825,608.71,1.44,609.23,2.601,608.7,18.877,609.24,18.903,608.69,3.191,609.25,19.0,608.66,5.775,609.27,9.872,608.65,9.035,609.28,33.648,608.62,5.59,609.29,1.587,608.6,18.903,609.3,18.912,608.57,4.13,609.37,90.463,608.56,16.433,609.4,18.843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:02:00,609.03,46.141,609.04,8.21,609.0,11.518,609.09,1.0,608.98,1.919,609.16,1.44,608.96,35.679,609.17,16.417,608.91,4.898,609.19,9.527,608.89,130.899,609.2,6.445,608.88,9.054,609.22,6.878,608.84,14.219,609.28,17.963,608.82,11.416,609.3,16.413,608.81,1.44,609.31,14.924,608.8,25.83,609.32,4.125,608.75,1.645,609.36,90.463,608.74,29.732,609.39,9.973,608.71,2.57,609.4,18.68,608.7,18.63,609.43,2.408,608.69,1.65,609.44,14.421,608.63,4.13,609.5,18.582,608.62,1.65,609.51,1.65,608.6,18.646,609.55,3.732,608.59,1.539,609.57,1.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:03:00,609.58,0.145,609.59,3.281,609.55,13.699,609.6,8.202,609.47,11.013,609.63,8.097,609.37,5.015,609.66,10.121,609.35,138.363,609.7,1.44,609.34,11.813,609.72,7.106,609.32,5.471,609.74,2.317,609.31,11.031,609.77,4.122,609.3,18.618,609.79,1.645,609.28,2.377,609.8,18.622,609.27,1.44,609.81,1.0,609.25,4.126,609.82,25.37,609.2,18.594,609.83,2.656,609.14,7.25,609.86,9.872,609.11,16.459,609.87,4.459,609.1,8.209,609.88,17.961,609.07,18.187,609.9,19.345,609.06,93.327,609.93,6.404,609.04,1.619,609.95,8.197,609.0,18.618,609.96,7.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:04:00,609.48,5.762,609.49,31.578,609.45,13.533,609.54,1.919,609.33,11.205,609.57,7.351,609.29,1.0,609.58,1.44,609.26,2.586,609.59,42.92,609.24,11.72,609.63,1.0,609.23,35.505,609.67,13.88,609.22,4.826,609.69,4.123,609.21,5.138,609.7,18.374,609.2,20.041,609.72,16.402,609.19,10.621,609.73,1.645,609.17,142.915,609.76,10.516,609.14,1.44,609.78,11.775,609.1,18.409,609.8,18.4,609.05,7.25,609.83,9.872,609.0,18.517,609.84,15.448,608.99,24.612,609.85,108.424,608.98,18.19,609.86,6.693,608.87,1.589,609.9,18.438,608.85,90.463,609.91,6.252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:05:00,609.12,5.642,609.13,19.7,609.04,5.527,609.14,8.225,608.98,1.919,609.15,1.919,608.95,1.576,609.16,4.837,608.92,10.596,609.17,11.001,608.9,8.36,609.19,36.556,608.87,11.912,609.2,1.44,608.84,1.0,609.22,2.319,608.8,18.289,609.26,4.126,608.78,131.884,609.27,134.792,608.77,1.44,609.28,17.999,608.75,5.025,609.29,13.68,608.74,4.129,609.3,18.286,608.71,2.516,609.36,13.172,608.7,26.499,609.38,16.004,608.68,10.92,609.39,2.745,608.67,7.25,609.4,18.292,608.66,1.645,609.49,1.086,608.62,8.215,609.5,18.291,608.58,18.309,609.51,20.009,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:06:00,609.75,62.068,609.76,3.694,609.73,1.919,609.89,2.316,609.72,36.03,609.9,36.203,609.7,133.395,609.91,129.83,609.63,1.0,609.93,7.997,609.59,5.769,609.98,3.131,609.58,11.845,610.0,11.844,609.56,12.49,610.03,2.44,609.55,7.25,610.04,5.034,609.53,2.543,610.06,7.027,609.51,0.065,610.08,16.233,609.5,18.508,610.1,18.447,609.42,16.41,610.11,20.316,609.4,18.222,610.12,14.164,609.38,16.54,610.13,1.587,609.31,93.291,610.14,0.362,609.3,20.114,610.16,9.031,609.23,18.176,610.19,8.194,609.21,18.512,610.2,18.447,609.12,0.019,610.25,3.721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:07:00,609.6,0.047,609.61,3.162,609.59,4.101,609.66,0.414,609.54,36.744,609.68,1.919,609.52,10.673,609.69,8.397,609.5,0.018,609.7,1.0,609.49,0.065,609.73,2.317,609.48,1.0,609.74,4.958,609.47,133.161,609.75,1.44,609.42,9.876,609.76,7.044,609.4,22.368,609.78,25.918,609.39,3.963,609.79,11.749,609.38,6.529,609.8,18.204,609.34,11.885,609.85,1.645,609.33,6.173,609.87,2.608,609.32,5.817,609.88,13.006,609.31,0.819,609.89,0.819,609.3,35.194,609.9,18.222,609.29,8.206,609.91,4.121,609.2,18.264,609.98,6.059,609.17,1.613,610.0,23.322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:08:00,609.33,6.994,609.34,50.873,609.24,10.354,609.38,8.507,609.16,1.0,609.39,1.919,609.14,39.684,609.4,5.88,609.13,4.924,609.42,35.729,609.12,0.019,609.43,8.205,609.11,8.229,609.44,8.223,609.1,21.183,609.46,2.52,609.08,2.527,609.47,4.124,609.07,131.179,609.48,2.318,609.06,13.301,609.49,9.526,609.05,5.514,609.5,131.074,609.04,15.424,609.52,11.861,609.01,7.25,609.54,1.645,609.0,18.054,609.55,16.565,608.97,9.723,609.56,19.774,608.9,34.498,609.57,7.25,608.83,32.895,609.6,18.083,608.82,18.136,609.62,32.81,608.76,93.363,609.68,11.435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:09:00,609.75,51.636,609.76,0.414,609.71,4.885,609.87,1.0,609.7,36.909,609.9,13.235,609.68,129.224,609.92,36.242,609.67,11.635,609.94,131.283,609.63,16.525,609.95,2.316,609.61,1.0,609.96,6.863,609.6,3.086,610.0,22.95,609.59,4.089,610.02,11.887,609.58,2.318,610.03,5.765,609.56,11.837,610.05,1.44,609.55,2.518,610.07,13.993,609.54,7.25,610.08,24.037,609.53,4.124,610.09,23.642,609.5,17.912,610.1,17.914,609.46,1.645,610.13,0.36,609.45,5.697,610.14,2.732,609.42,16.41,610.15,3.28,609.4,17.921,610.2,17.914,609.38,0.293,610.24,32.776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:10:00,609.45,6.539,609.46,41.408,609.41,1.919,609.6,17.729,609.36,11.259,609.61,10.837,609.28,8.788,609.63,1.0,609.27,8.207,609.64,2.317,609.26,1.0,609.65,1.645,609.24,8.242,609.67,11.88,609.22,11.803,609.69,2.659,609.2,17.865,609.7,17.853,609.19,5.152,609.72,16.047,609.16,1.645,609.75,4.459,609.15,4.901,609.79,11.445,609.14,16.637,609.8,17.866,609.12,4.146,609.83,13.517,609.1,17.866,609.85,124.98,609.07,7.25,609.9,17.867,609.0,20.49,609.93,3.731,608.95,17.777,609.94,7.25,608.91,93.343,609.99,9.872,608.85,16.425,610.0,5.019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:11:00,609.54,3.374,609.55,52.497,609.51,5.552,609.6,6.852,609.4,5.255,609.61,1.0,609.39,5.077,609.62,5.565,609.35,6.027,609.64,3.41,609.34,1.0,609.66,16.404,609.3,17.756,609.68,4.123,609.29,15.626,609.71,13.434,609.27,4.924,609.72,8.497,609.24,8.207,609.75,7.14,609.23,142.52,609.76,1.567,609.2,17.776,609.8,17.74,609.19,4.126,609.87,8.198,609.18,2.636,609.88,16.234,609.16,0.353,609.89,9.872,609.12,0.019,609.9,34.132,609.1,29.832,609.91,2.513,609.09,16.758,609.93,20.635,609.08,18.016,609.94,0.354,609.05,23.67,609.95,7.015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:12:00,610.25,2.814,610.26,3.227,610.2,1.0,610.34,4.835,610.19,1.919,610.37,8.192,610.18,6.257,610.4,35.485,610.17,36.255,610.42,1.0,610.13,4.969,610.43,1.44,610.1,133.338,610.44,2.314,610.09,7.986,610.45,4.118,610.08,15.26,610.47,142.662,610.04,8.196,610.5,18.185,610.03,1.44,610.54,1.645,610.02,7.25,610.56,7.25,610.0,18.19,610.57,16.423,609.99,2.041,610.58,16.379,609.96,18.541,610.6,18.175,609.9,18.19,610.63,1.64,609.89,16.397,610.67,0.419,609.8,34.16,610.7,18.031,609.78,8.199,610.73,11.468,609.77,111.215,610.74,2.533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:13:00,611.31,63.797,611.32,0.726,611.29,0.05,611.48,8.284,611.28,5.09,611.49,45.361,611.27,0.414,611.56,130.608,611.2,2.311,611.57,4.11,611.19,130.66,611.58,2.31,611.16,8.181,611.59,3.085,611.15,36.66,611.6,16.351,611.14,1.44,611.61,11.709,611.1,2.56,611.64,6.682,611.09,0.424,611.66,6.402,611.08,9.039,611.68,2.714,611.07,16.43,611.69,6.041,611.05,20.143,611.71,18.36,611.03,2.155,611.72,106.811,611.01,4.987,611.74,1.562,611.0,12.342,611.75,7.25,610.96,7.25,611.77,12.981,610.94,18.473,611.78,0.424,610.91,1.558,611.8,3.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:14:00,611.9,2.984,611.95,1.919,611.89,2.976,612.02,3.434,611.86,6.26,612.03,3.147,611.85,16.344,612.04,2.308,611.84,21.58,612.07,1.44,611.82,2.521,612.08,1.64,611.78,12.808,612.1,36.228,611.71,1.0,612.12,5.106,611.7,0.413,612.13,6.485,611.67,2.31,612.14,16.32,611.61,1.44,612.17,1.586,611.58,200.0,612.21,1.64,611.57,12.426,612.25,2.655,611.55,12.045,612.26,18.753,611.53,11.73,612.29,14.135,611.49,18.741,612.31,97.713,611.47,2.519,612.37,28.613,611.46,1.645,612.38,16.331,611.45,2.642,612.41,14.544,611.44,2.509,612.48,18.753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:15:00,611.72,3.136,611.8,3.346,611.71,6.365,611.83,11.158,611.7,3.888,611.84,1.919,611.69,2.821,611.86,1.645,611.66,31.49,611.87,135.211,611.6,11.531,611.93,8.171,611.54,11.683,611.94,8.769,611.53,35.075,611.97,8.411,611.51,3.75,611.98,1.578,611.47,3.57,612.0,1.64,611.45,131.464,612.03,1.0,611.43,0.248,612.04,26.217,611.38,18.975,612.08,6.282,611.37,4.111,612.11,11.665,611.36,5.767,612.12,0.025,611.34,8.179,612.13,2.539,611.28,8.179,612.14,9.872,611.27,18.967,612.15,18.96,611.26,6.478,612.16,8.168,611.21,9.872,612.18,6.035,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:16:00,611.82,10.266,611.83,12.866,611.8,38.077,611.88,1.0,611.71,2.516,611.91,24.212,611.69,12.354,611.99,133.623,611.66,1.44,612.0,3.212,611.59,11.717,612.02,17.417,611.57,1.0,612.09,2.308,611.56,132.608,612.1,11.848,611.55,2.31,612.11,7.25,611.53,4.857,612.12,0.025,611.52,16.311,612.13,35.732,611.5,12.078,612.15,18.926,611.49,18.904,612.2,16.204,611.48,8.176,612.22,91.25,611.44,4.111,612.23,7.843,611.38,18.92,612.26,22.687,611.36,1.645,612.34,9.872,611.34,16.356,612.36,32.66,611.27,18.956,612.37,18.904,611.26,17.503,612.46,8.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:17:00,612.72,3.731,612.73,3.264,612.68,31.44,612.75,8.068,612.66,16.522,612.8,3.165,612.63,2.759,612.81,8.159,612.59,1.44,612.84,7.279,612.56,6.145,612.87,173.255,612.54,5.63,612.88,1.645,612.51,6.187,612.91,16.579,612.5,3.306,612.92,11.794,612.49,2.506,612.93,19.704,612.44,16.614,612.96,5.412,612.42,8.709,612.99,1.28,612.41,130.418,613.0,16.312,612.39,8.164,613.03,20.448,612.38,4.105,613.04,1.44,612.37,19.761,613.05,7.25,612.27,6.415,613.08,2.704,612.26,18.82,613.1,15.9,612.25,16.332,613.11,90.463,612.22,8.166,613.14,18.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:18:00,612.42,3.731,612.44,3.859,612.4,31.44,612.5,6.264,612.39,5.681,612.52,8.162,612.31,11.822,612.53,36.332,612.3,1.0,612.54,3.522,612.25,1.44,612.56,1.0,612.21,41.708,612.57,4.798,612.2,11.784,612.58,2.306,612.18,2.308,612.62,147.678,612.16,6.315,612.64,4.103,612.15,27.033,612.65,7.25,612.14,8.167,612.66,6.912,612.13,2.567,612.67,11.683,612.11,4.106,612.68,1.44,612.08,0.816,612.7,19.038,612.07,12.019,612.71,16.32,612.04,18.843,612.75,16.258,612.02,1.547,612.77,0.816,612.01,17.486,612.8,9.872,611.99,7.25,612.81,19.015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:19:00,612.77,6.221,612.78,0.569,612.76,35.171,612.81,21.828,612.67,1.44,612.82,1.0,612.63,11.311,612.84,36.648,612.62,11.643,612.85,6.659,612.61,5.919,612.9,16.315,612.6,37.949,612.91,127.884,612.55,8.996,612.94,11.782,612.54,131.356,612.95,7.324,612.5,0.93,612.96,14.004,612.48,27.076,612.99,16.077,612.45,2.662,613.01,18.908,612.44,7.25,613.03,19.012,612.43,4.104,613.04,6.028,612.4,11.582,613.08,2.5,612.38,1.645,613.09,1.06,612.37,19.0,613.1,9.872,612.34,8.165,613.11,90.463,612.32,16.012,613.14,19.018,612.31,93.896,613.15,2.624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:20:00,614.07,6.613,614.15,69.291,613.97,6.288,614.16,23.029,613.96,7.005,614.18,0.218,613.85,4.095,614.19,7.869,613.84,12.295,614.2,10.57,613.7,1.0,614.21,0.385,613.68,12.813,614.23,44.21,613.61,1.63,614.24,5.402,613.6,2.302,614.25,1.814,613.58,19.215,614.26,7.38,613.53,17.431,614.28,1.645,613.45,6.708,614.29,1.919,613.42,0.317,614.3,6.043,613.39,8.151,614.32,8.73,613.36,18.966,614.34,14.85,613.27,6.99,614.38,10.838,613.17,1.38,614.39,16.276,613.16,23.464,614.41,16.487,613.14,18.937,614.43,1.44,613.13,6.616,614.44,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:21:00,611.88,0.067,611.89,3.268,611.87,6.146,611.95,8.581,611.8,2.934,611.99,4.866,611.75,2.488,612.0,2.308,611.72,12.376,612.01,1.919,611.66,1.44,612.02,36.565,611.64,1.0,612.03,9.169,611.6,38.671,612.04,3.39,611.59,11.844,612.06,1.645,611.57,8.175,612.08,6.757,611.55,1.54,612.1,131.342,611.54,2.31,612.13,5.546,611.51,4.962,612.15,33.066,611.5,8.342,612.16,12.578,611.49,21.099,612.17,16.335,611.47,138.982,612.19,1.602,611.44,4.111,612.23,12.921,611.41,0.334,612.25,1.54,611.39,12.77,612.26,22.427,611.38,28.668,612.36,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:22:00,612.28,59.204,612.36,8.095,612.27,8.237,612.4,1.0,612.26,12.909,612.49,6.577,612.24,1.0,612.5,8.163,612.21,2.997,612.55,11.703,612.2,2.889,612.58,164.562,612.07,20.044,612.59,13.263,611.98,13.922,612.61,4.103,611.97,17.475,612.7,25.309,611.95,7.505,612.76,7.156,611.93,21.184,612.79,14.084,611.9,8.298,612.81,21.194,611.85,9.872,612.91,9.872,611.83,28.094,612.92,20.474,611.82,21.193,612.95,3.28,611.8,2.489,613.02,92.916,611.74,1.634,613.06,90.463,611.73,3.221,613.11,56.367,611.71,21.184,613.12,9.872,611.64,1.64,613.13,7.295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:23:00,613.79,18.107,613.81,9.774,613.77,1.835,613.83,60.277,613.75,5.859,613.9,6.429,613.68,15.485,613.95,1.0,613.63,1.44,613.96,9.988,613.6,6.045,613.97,6.552,613.59,36.446,613.99,35.188,613.56,2.666,614.0,4.094,613.53,6.188,614.01,6.716,613.5,8.149,614.02,6.666,613.49,6.154,614.04,4.982,613.47,21.548,614.06,1.645,613.43,4.098,614.08,17.79,613.38,11.668,614.1,7.049,613.36,21.405,614.11,12.05,613.35,1.41,614.13,21.645,613.34,1.43,614.16,8.596,613.3,7.244,614.17,1.63,613.29,8.152,614.21,1.565,613.28,17.368,614.23,7.231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:24:00,614.53,3.246,614.54,16.314,614.49,12.195,614.56,1.919,614.46,3.133,614.58,35.167,614.43,4.723,614.59,8.112,614.35,1.44,614.64,140.211,614.34,6.229,614.65,1.645,614.33,7.174,614.66,1.0,614.32,2.016,614.68,18.444,614.31,8.329,614.74,22.405,614.27,4.925,614.77,11.724,614.25,11.705,614.78,8.008,614.21,3.056,614.79,21.793,614.18,8.14,614.81,1.44,614.17,4.093,614.83,11.244,614.14,8.206,614.85,3.18,614.13,24.576,614.87,2.662,614.11,1.12,614.9,21.436,614.08,7.156,614.96,90.463,614.06,1.14,614.99,9.872,614.04,1.12,615.01,28.154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:25:00,614.34,6.192,614.35,9.618,614.33,1.835,614.37,35.347,614.32,9.017,614.41,12.948,614.25,1.44,614.44,139.748,614.23,12.106,614.45,3.12,614.22,1.0,614.47,1.0,614.2,35.018,614.49,16.604,614.19,11.778,614.51,1.645,614.16,4.857,614.52,2.015,614.13,2.016,614.56,6.009,614.11,135.211,614.57,7.24,614.1,2.669,614.59,10.516,614.06,6.406,614.62,17.856,614.05,6.403,614.64,17.34,614.02,21.479,614.68,33.928,614.0,16.902,614.69,2.84,613.97,4.094,614.75,90.463,613.96,7.156,614.76,6.638,613.92,1.645,614.78,38.97,613.91,21.579,614.79,21.499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:26:00,614.65,1.835,614.66,9.615,614.64,9.427,614.7,8.133,614.63,5.954,614.71,8.146,614.57,36.821,614.77,4.97,614.56,14.425,614.79,133.346,614.55,1.44,614.8,1.0,614.52,0.065,614.82,2.014,614.49,129.799,614.83,6.334,614.47,10.84,614.84,16.264,614.43,16.543,614.85,11.752,614.41,8.137,614.88,7.156,614.38,4.091,614.9,21.243,614.35,22.136,614.91,19.699,614.34,0.546,614.94,10.64,614.32,1.645,614.95,6.006,614.27,0.82,614.99,7.364,614.26,24.418,615.0,1.44,614.25,92.541,615.01,21.26,614.24,21.364,615.03,0.546,614.23,17.678,615.04,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:27:00,614.84,3.253,614.99,1.0,614.76,48.888,615.0,19.622,614.69,11.983,615.01,5.169,614.66,1.0,615.03,1.593,614.65,8.325,615.04,0.82,614.64,12.534,615.08,11.243,614.6,11.657,615.1,33.924,614.58,2.629,615.11,2.013,614.56,29.328,615.12,13.824,614.55,4.9,615.13,1.61,614.53,4.09,615.14,0.86,614.46,20.921,615.19,1.44,614.43,6.771,615.21,6.335,614.42,15.714,615.22,90.463,614.41,92.515,615.23,21.052,614.35,22.708,615.26,6.374,614.29,33.948,615.31,0.431,614.28,7.156,615.33,8.164,614.27,0.82,615.34,35.842,614.26,1.27,615.4,102.316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:28:00,614.79,5.757,614.8,86.889,614.75,3.108,614.82,130.329,614.74,0.065,614.85,1.0,614.73,8.967,614.86,4.895,614.71,12.951,614.89,6.726,614.67,2.015,614.9,1.919,614.66,10.14,614.92,8.131,614.65,1.0,614.93,7.156,614.63,36.096,614.95,13.364,614.62,8.134,614.98,6.101,614.59,128.131,615.0,29.876,614.58,2.629,615.01,20.61,614.57,5.743,615.03,1.593,614.56,15.032,615.04,7.019,614.5,0.812,615.08,16.257,614.49,27.971,615.1,1.44,614.46,20.921,615.12,20.703,614.43,4.091,615.13,1.61,614.41,92.515,615.14,6.867,614.38,1.559,615.16,0.812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:29:00,614.6,22.394,614.61,4.766,614.58,1.44,614.62,35.603,614.54,36.033,614.68,1.645,614.53,2.015,614.7,1.0,614.5,8.136,614.71,6.33,614.49,7.531,614.73,131.855,614.46,5.906,614.74,4.089,614.43,131.236,614.78,4.836,614.42,11.641,614.79,11.609,614.41,2.501,614.81,7.404,614.38,4.999,614.82,8.132,614.35,16.276,614.83,6.587,614.33,4.092,614.87,4.088,614.31,4.906,614.88,15.179,614.28,8.145,614.89,16.262,614.26,6.043,614.94,1.44,614.24,0.82,614.99,6.556,614.2,10.639,615.0,3.701,614.14,1.63,615.04,2.711,614.11,9.872,615.06,1.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:30:00,612.87,0.147,612.88,66.297,612.79,1.668,612.94,12.121,612.75,1.333,612.97,3.39,612.73,0.4,612.98,4.101,612.69,3.018,612.99,1.546,612.68,1.44,613.02,1.36,612.67,6.162,613.03,11.829,612.65,9.16,613.09,9.972,612.62,2.021,613.1,90.463,612.59,2.62,613.11,6.772,612.53,8.131,613.13,2.503,612.46,4.925,613.14,21.248,612.44,4.104,613.15,1.645,612.43,128.188,613.16,1.44,612.41,8.703,613.17,8.154,612.4,5.995,613.2,1.645,612.39,16.329,613.21,1.0,612.38,6.685,613.22,16.056,612.37,21.293,613.25,21.248,612.27,9.872,613.33,16.304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:31:00,614.13,0.866,614.2,75.674,614.04,6.152,614.23,35.224,613.99,2.44,614.26,25.103,613.95,2.017,614.27,1.879,613.93,12.812,614.29,2.016,613.86,12.205,614.3,127.601,613.82,11.735,614.31,1.645,613.79,20.386,614.32,7.156,613.78,0.643,614.34,4.092,613.75,5.888,614.36,17.281,613.74,6.321,614.38,9.407,613.69,21.328,614.39,24.611,613.62,1.64,614.4,2.26,613.59,10.692,614.45,13.806,613.58,21.329,614.46,21.363,613.5,7.156,614.51,2.63,613.49,1.568,614.57,22.237,613.47,21.377,614.59,13.571,613.45,32.601,614.68,21.152,613.43,6.083,614.69,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:32:00,613.83,0.848,613.86,27.123,613.81,3.068,613.88,14.947,613.8,3.174,613.9,6.463,613.73,1.44,613.91,1.645,613.72,8.146,613.92,37.58,613.71,6.694,613.93,1.919,613.69,1.0,613.98,129.038,613.67,6.662,614.01,14.023,613.63,2.532,614.02,8.142,613.62,2.018,614.03,2.017,613.61,11.76,614.04,4.094,613.6,43.598,614.06,7.156,613.57,20.394,614.07,11.739,613.55,5.959,614.09,2.557,613.54,0.814,614.13,21.304,613.52,137.249,614.15,16.411,613.47,21.33,614.18,1.44,613.44,0.82,614.19,23.508,613.43,0.84,614.2,0.814,613.39,92.654,614.22,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:33:00,612.46,6.24,612.47,3.265,612.42,6.079,612.51,17.283,612.4,1.919,612.54,32.734,612.35,1.44,612.55,1.645,612.32,2.616,612.56,127.522,612.31,1.0,612.6,1.919,612.3,8.165,612.62,2.021,612.29,2.022,612.65,16.325,612.26,11.733,612.69,13.471,612.21,9.801,612.7,21.623,612.2,4.106,612.71,8.16,612.16,4.872,612.72,1.0,612.15,33.872,612.75,11.258,612.05,10.952,612.79,9.599,612.04,21.625,612.81,21.577,612.02,1.632,612.82,3.666,611.99,94.222,612.88,3.71,611.96,1.585,612.91,2.545,611.94,8.17,612.92,28.233,611.93,21.583,612.94,6.465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:34:00,612.22,3.216,612.24,3.266,612.21,1.919,612.34,19.598,612.11,1.44,612.35,1.839,612.05,1.0,612.36,18.183,612.03,36.412,612.37,20.414,612.01,2.023,612.44,11.804,612.0,8.295,612.45,174.983,611.98,16.819,612.47,1.0,611.97,2.704,612.48,21.488,611.96,133.605,612.49,1.582,611.93,21.506,612.5,7.156,611.91,1.44,612.52,4.104,611.9,9.611,612.54,0.685,611.89,105.998,612.59,21.488,611.87,18.133,612.6,2.539,611.82,21.219,612.61,16.35,611.81,16.344,612.68,6.029,611.78,7.156,612.7,21.502,611.76,1.634,612.72,10.607,611.71,21.489,612.75,3.415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:35:00,613.01,3.753,613.02,36.512,613.0,6.012,613.05,8.303,612.92,1.919,613.07,8.155,612.88,1.0,613.1,6.461,612.84,1.44,613.16,1.0,612.83,12.078,613.18,7.156,612.82,11.773,613.21,6.923,612.81,35.683,613.22,16.307,612.77,135.069,613.23,1.37,612.75,8.115,613.24,11.749,612.73,10.644,613.28,20.838,612.72,4.102,613.31,1.555,612.7,23.287,613.32,0.9,612.69,0.815,613.33,1.44,612.68,0.92,613.36,21.584,612.66,12.362,613.37,9.431,612.59,28.712,613.39,13.655,612.56,16.324,613.42,3.711,612.55,8.162,613.44,16.301,612.54,92.792,613.45,2.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:36:00,613.23,1.919,613.28,3.26,613.2,11.627,613.41,6.581,613.17,1.44,613.5,1.0,613.14,1.0,613.52,14.11,613.12,36.338,613.57,65.401,613.11,4.1,613.58,21.578,613.07,11.72,613.61,0.381,613.03,152.316,613.62,10.728,613.0,2.682,613.66,37.397,612.99,12.012,613.69,21.578,612.98,1.0,613.71,7.156,612.97,1.645,613.72,6.018,612.95,8.157,613.75,9.418,612.93,8.157,613.79,9.872,612.92,21.581,613.8,21.577,612.91,92.725,613.85,6.42,612.88,16.186,613.86,0.82,612.87,0.381,613.87,32.579,612.86,1.64,613.9,92.735,612.81,21.578,613.99,14.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:37:00,613.37,0.544,613.38,50.762,613.29,5.741,613.39,1.919,613.23,1.0,613.4,42.862,613.2,2.658,613.41,8.164,613.19,11.941,613.49,15.996,613.14,1.44,613.5,14.813,613.13,35.15,613.51,6.262,613.1,13.228,613.52,1.645,613.09,4.876,613.54,8.149,613.07,129.015,613.55,104.167,613.05,20.516,613.61,2.96,613.03,21.523,613.64,2.737,612.99,7.79,613.65,11.015,612.97,6.001,613.67,7.316,612.96,2.038,613.68,4.096,612.95,8.157,613.69,21.555,612.94,9.802,613.71,8.326,612.93,7.156,613.72,16.293,612.92,21.523,613.76,0.155,612.83,0.155,613.8,21.527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:38:00,612.17,6.236,612.18,23.288,612.15,6.513,612.26,8.126,612.13,5.738,612.27,1.645,612.1,1.919,612.3,1.919,612.09,1.0,612.34,134.664,612.06,1.44,612.35,1.0,611.99,11.72,612.4,4.104,611.97,36.648,612.44,7.156,611.95,2.594,612.45,5.421,611.93,22.252,612.46,18.559,611.92,137.749,612.48,25.051,611.9,8.247,612.5,17.766,611.88,2.041,612.51,2.607,611.86,4.108,612.52,0.672,611.85,8.171,612.59,21.403,611.83,0.678,612.62,16.459,611.82,21.491,612.66,7.063,611.8,12.691,612.7,21.403,611.79,0.82,612.71,6.384,611.75,16.717,612.77,92.921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:39:00,612.29,40.83,612.36,1.779,612.28,3.243,612.42,36.877,612.27,3.133,612.44,15.319,612.22,1.919,612.49,134.492,612.17,3.618,612.54,11.697,612.13,11.805,612.59,22.89,612.12,1.44,612.6,16.323,612.08,36.119,612.61,2.039,612.06,18.365,612.63,2.53,612.05,133.088,612.64,4.103,612.04,29.66,612.69,16.4,612.03,4.107,612.7,27.836,611.98,92.88,612.72,0.475,611.97,2.516,612.74,16.319,611.94,1.94,612.76,1.59,611.93,21.434,612.77,1.32,611.92,7.156,612.8,11.512,611.91,16.341,612.81,21.482,611.88,1.599,612.85,6.029,611.87,16.685,612.88,92.888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:40:00,613.23,0.393,613.24,3.261,613.11,6.073,613.25,81.741,613.05,1.0,613.26,19.567,612.99,13.15,613.27,1.645,612.96,1.6,613.28,1.0,612.91,6.65,613.29,57.444,612.84,11.957,613.3,1.44,612.83,7.156,613.32,14.81,612.81,21.415,613.33,16.304,612.79,8.159,613.4,0.489,612.78,1.33,613.41,18.133,612.77,13.754,613.46,9.427,612.71,92.761,613.47,21.535,612.7,21.383,613.48,16.046,612.67,1.02,613.49,7.156,612.66,0.489,613.53,90.463,612.65,16.642,613.55,2.47,612.63,16.322,613.56,32.596,612.6,11.412,613.58,21.435,612.59,21.538,613.59,4.096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:41:00,612.8,3.087,612.94,28.803,612.75,12.096,612.98,50.896,612.69,11.732,613.0,4.927,612.68,1.0,613.02,133.336,612.67,1.44,613.03,2.919,612.63,5.921,613.07,23.022,612.56,17.241,613.08,11.715,612.52,3.684,613.12,2.037,612.51,1.64,613.13,1.59,612.49,41.058,613.14,1.59,612.48,21.396,613.16,9.428,612.47,93.381,613.17,1.44,612.43,1.547,613.18,4.099,612.41,13.6,613.2,13.795,612.4,9.872,613.21,0.566,612.37,21.413,613.24,9.859,612.36,1.64,613.25,21.369,612.35,1.64,613.28,1.563,612.26,23.111,613.34,3.701,612.23,32.666,613.36,21.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:42:00,613.06,10.003,613.07,17.608,612.99,13.422,613.1,1.779,612.94,20.025,613.16,11.847,612.9,1.44,613.17,35.86,612.87,4.814,613.18,7.958,612.82,15.048,613.19,6.779,612.81,25.36,613.22,1.645,612.79,2.556,613.23,8.153,612.77,20.556,613.24,132.203,612.76,14.997,613.26,7.156,612.75,2.487,613.28,13.605,612.71,1.564,613.29,1.44,612.7,28.422,613.3,11.76,612.68,92.779,613.31,18.104,612.62,9.872,613.36,9.428,612.61,1.64,613.37,16.303,612.59,21.259,613.4,4.098,612.58,32.647,613.45,13.863,612.56,16.643,613.46,1.16,612.52,1.633,613.47,111.721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:43:00,614.16,0.031,614.17,6.035,614.12,5.755,614.18,1.919,614.08,0.82,614.25,6.702,614.05,5.807,614.32,1.645,614.03,1.0,614.37,13.851,614.01,6.649,614.4,3.473,613.99,6.04,614.42,1.0,613.91,9.584,614.43,11.664,613.87,8.167,614.44,4.091,613.84,2.035,614.45,1.63,613.82,6.164,614.5,8.136,613.81,5.754,614.52,36.802,613.8,21.299,614.57,21.304,613.78,29.64,614.6,2.703,613.77,51.84,614.62,16.83,613.76,4.705,614.66,24.971,613.75,1.63,614.67,7.156,613.69,21.381,614.68,111.767,613.67,9.872,614.7,16.083,613.66,16.295,614.74,16.266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:44:00,614.34,0.82,614.35,9.174,614.33,1.0,614.41,1.779,614.29,5.888,614.44,1.0,614.28,6.067,614.45,28.138,614.25,2.505,614.46,7.984,614.23,28.513,614.47,8.136,614.22,1.44,614.5,3.566,614.21,4.967,614.51,3.245,614.2,10.267,614.53,1.645,614.19,8.14,614.54,7.156,614.17,132.303,614.57,21.561,614.11,11.609,614.61,11.749,614.1,0.337,614.62,7.084,614.08,6.401,614.63,6.746,614.07,6.733,614.65,16.269,614.06,1.46,614.68,23.001,614.05,17.764,614.71,2.032,614.03,1.5,614.76,1.32,614.02,23.037,614.78,16.147,614.0,16.514,614.79,21.607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:45:00,615.8,15.271,615.81,2.623,615.75,1.0,615.83,24.557,615.74,6.01,615.94,14.377,615.73,1.919,615.95,4.882,615.72,9.149,615.97,1.0,615.71,29.733,615.98,11.753,615.64,5.403,616.06,13.93,615.63,127.927,616.12,16.125,615.62,12.688,616.16,32.458,615.61,6.207,616.17,2.027,615.58,2.029,616.21,7.156,615.55,1.21,616.22,22.828,615.51,4.083,616.28,1.44,615.49,9.872,616.29,1.63,615.48,1.645,616.31,4.078,615.47,1.63,616.33,22.748,615.46,17.275,616.36,32.448,615.45,34.463,616.42,7.376,615.4,92.368,616.44,28.861,615.39,15.96,616.49,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:46:00,615.48,4.652,615.49,24.476,615.47,3.25,615.54,4.456,615.45,6.25,615.55,4.848,615.42,1.0,615.57,6.87,615.39,1.44,615.58,8.122,615.37,1.919,615.59,31.427,615.34,31.76,615.62,7.947,615.33,20.626,615.63,7.194,615.28,7.697,615.67,11.7,615.27,8.02,615.68,30.027,615.23,22.567,615.75,1.645,615.22,11.595,615.78,29.739,615.18,2.76,615.81,1.568,615.15,33.508,615.83,8.921,615.13,16.256,615.84,6.129,615.12,24.332,615.86,1.44,615.11,7.156,615.89,22.585,615.07,11.81,615.92,17.839,615.02,8.129,615.95,16.234,615.01,32.459,615.99,2.728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:47:00,614.75,3.253,614.76,16.04,614.7,6.115,614.77,1.639,614.68,32.434,614.81,7.073,614.66,4.801,614.82,1.919,614.65,1.44,614.91,4.897,614.63,1.0,614.92,8.061,614.62,0.812,614.93,160.945,614.61,8.135,614.99,1.0,614.6,133.057,615.01,22.503,614.59,11.764,615.05,1.645,614.55,2.499,615.06,1.44,614.54,1.51,615.08,32.553,614.52,2.194,615.09,7.156,614.51,16.272,615.11,15.956,614.49,16.526,615.12,24.603,614.46,22.624,615.19,4.085,614.42,2.875,615.21,1.63,614.4,12.227,615.22,2.442,614.39,5.49,615.23,24.171,614.38,51.511,615.34,24.238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:48:00,614.96,9.625,614.98,14.506,614.9,44.645,615.01,33.306,614.86,1.44,615.02,4.86,614.83,7.935,615.05,8.129,614.82,4.899,615.07,7.109,614.8,32.348,615.11,13.299,614.79,6.729,615.13,0.409,614.77,8.299,615.15,21.452,614.74,132.153,615.21,17.254,614.72,2.032,615.23,24.193,614.71,3.113,615.25,1.44,614.68,8.134,615.26,1.567,614.66,16.285,615.34,22.168,614.65,17.38,615.37,11.336,614.64,12.494,615.39,7.925,614.63,13.187,615.42,9.872,614.61,0.83,615.43,16.29,614.6,1.645,615.45,22.167,614.57,22.167,615.49,6.267,614.56,4.089,615.5,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:49:00,614.75,56.036,614.76,0.285,614.74,3.291,614.82,4.858,614.68,1.919,614.83,14.299,614.67,16.196,614.84,6.442,614.66,34.792,614.86,8.282,614.65,0.812,614.93,132.865,614.64,128.482,614.94,1.645,614.61,14.135,614.95,20.839,614.6,11.64,614.97,8.13,614.58,9.399,615.0,12.614,614.56,2.032,615.05,16.461,614.49,16.273,615.06,1.604,614.47,5.732,615.07,1.44,614.46,27.874,615.08,14.138,614.41,2.505,615.12,22.07,614.4,0.86,615.15,5.725,614.39,0.86,615.19,18.285,614.38,11.246,615.2,2.524,614.35,23.589,615.23,21.996,614.33,33.316,615.3,0.812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:50:00,614.62,4.823,614.69,46.246,614.6,1.44,614.71,3.528,614.59,3.044,614.78,6.318,614.58,1.0,614.8,0.409,614.57,0.82,614.82,133.515,614.55,10.402,614.83,6.237,614.53,2.784,614.87,11.802,614.48,6.351,614.9,13.196,614.47,10.463,614.92,7.156,614.44,16.274,614.93,17.764,614.4,12.712,614.96,17.26,614.39,17.379,614.99,2.031,614.38,1.645,615.0,1.44,614.35,21.753,615.01,21.736,614.34,4.091,615.04,1.58,614.33,32.895,615.06,4.086,614.32,16.277,615.12,21.754,614.3,8.139,615.16,7.089,614.29,92.52,615.21,2.511,614.28,9.872,615.23,21.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:51:00,614.64,43.091,614.65,1.031,614.62,8.308,614.69,12.814,614.61,4.772,614.74,6.944,614.6,1.44,614.77,33.476,614.59,130.438,614.78,4.918,614.58,8.135,614.79,8.168,614.57,1.919,614.83,1.645,614.56,2.032,614.85,21.458,614.55,11.837,614.86,1.0,614.46,16.273,614.87,131.937,614.4,11.626,614.88,11.804,614.39,4.091,614.91,7.156,614.37,6.358,614.94,4.087,614.36,2.527,614.96,1.44,614.35,38.388,614.99,2.653,614.32,1.645,615.0,16.779,614.31,10.692,615.01,21.72,614.3,7.156,615.03,16.259,614.29,6.424,615.04,1.58,614.26,92.538,615.06,14.016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:52:00,614.86,1.0,614.87,2.949,614.85,4.968,614.94,10.891,614.83,34.944,614.95,7.237,614.82,23.959,615.03,8.072,614.81,1.919,615.04,33.728,614.77,128.245,615.08,13.352,614.76,2.032,615.11,130.045,614.75,2.57,615.12,21.209,614.72,0.584,615.16,18.787,614.69,19.892,615.18,1.645,614.68,16.529,615.21,8.127,614.67,11.646,615.23,22.65,614.64,1.43,615.24,4.085,614.63,1.645,615.25,17.299,614.62,1.46,615.28,8.126,614.59,4.09,615.29,1.46,614.58,8.135,615.3,17.49,614.57,21.209,615.34,21.281,614.56,9.872,615.35,2.994,614.55,7.156,615.5,16.246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:53:00,614.72,6.824,614.73,26.772,614.67,6.018,614.78,7.203,614.64,2.44,614.81,4.929,614.58,43.32,614.84,34.68,614.56,11.713,614.85,8.174,614.55,14.806,614.89,12.988,614.54,3.359,614.9,136.903,614.53,128.391,614.93,2.644,614.46,21.006,614.94,1.645,614.43,16.274,614.96,0.82,614.42,1.645,614.97,16.445,614.39,9.407,615.01,21.052,614.38,15.586,615.02,4.087,614.36,16.104,615.04,1.0,614.35,22.655,615.05,17.698,614.3,0.86,615.07,12.62,614.29,9.872,615.1,7.156,614.28,92.533,615.11,0.82,614.27,7.156,615.12,22.748,614.24,22.519,615.15,3.691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:54:00,614.53,1.0,614.54,3.254,614.5,3.056,614.57,8.135,614.48,7.995,614.6,23.151,614.46,3.196,614.61,27.335,614.4,2.033,614.62,14.157,614.39,4.989,614.72,12.684,614.38,12.305,614.73,4.772,614.34,8.138,614.77,7.928,614.33,0.392,614.78,1.645,614.27,0.82,614.8,7.156,614.24,48.853,614.81,35.585,614.23,1.645,614.86,1.44,614.2,5.116,614.87,130.639,614.13,38.094,614.88,4.087,614.12,9.872,614.9,45.694,614.1,32.281,614.95,0.82,614.09,7.156,614.98,16.159,614.02,20.777,614.99,3.851,614.01,92.549,615.01,111.235,613.99,6.304,615.05,2.618,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:55:00,614.03,5.148,614.05,8.64,613.95,52.048,614.14,8.215,613.93,45.736,614.2,1.645,613.9,1.44,614.26,17.44,613.86,0.409,614.28,8.139,613.85,5.002,614.29,21.016,613.83,8.145,614.32,1.592,613.82,2.848,614.33,11.744,613.78,4.987,614.34,1.0,613.75,2.74,614.35,22.121,613.72,8.147,614.39,16.276,613.69,42.69,614.44,2.033,613.66,4.095,614.46,20.675,613.63,1.645,614.48,0.813,613.61,16.071,614.5,8.355,613.59,9.872,614.51,6.63,613.58,20.945,614.54,90.463,613.55,92.652,614.55,6.366,613.53,7.156,614.57,20.758,613.52,32.597,614.59,102.524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:56:00,613.49,3.26,613.5,5.584,613.44,19.563,613.52,1.919,613.43,7.132,613.54,9.736,613.34,30.233,613.57,30.237,613.32,6.138,613.59,130.004,613.29,3.009,613.6,4.91,613.28,1.0,613.63,1.605,613.26,1.44,613.69,10.768,613.25,0.409,613.72,5.535,613.22,2.037,613.73,11.808,613.21,129.738,613.74,7.156,613.2,4.796,613.76,1.64,613.19,11.752,613.8,20.59,613.14,21.391,613.82,0.808,613.1,6.644,613.83,17.29,613.06,1.645,613.86,16.585,613.03,36.846,613.9,3.241,613.01,0.86,613.91,23.738,612.98,0.86,614.02,20.666,612.96,11.077,614.04,92.736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:57:00,612.78,2.707,612.99,50.229,612.75,2.989,613.02,1.44,612.68,6.064,613.03,1.919,612.63,1.635,613.06,4.976,612.61,3.479,613.14,7.16,612.58,11.796,613.15,4.099,612.55,32.649,613.16,11.754,612.52,4.103,613.21,0.82,612.49,32.895,613.24,1.586,612.48,20.539,613.25,22.577,612.4,1.605,613.26,3.505,612.38,9.872,613.31,16.304,612.37,20.539,613.34,17.992,612.35,0.91,613.36,20.551,612.32,17.491,613.41,8.152,612.31,92.809,613.47,20.564,612.3,0.86,613.49,6.326,612.26,39.176,613.5,99.394,612.18,16.293,613.53,3.254,612.17,49.004,613.56,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:58:00,613.05,17.074,613.06,37.177,613.03,0.935,613.09,8.214,612.98,1.0,613.13,127.825,612.96,8.156,613.18,7.16,612.9,30.613,613.23,16.142,612.88,2.038,613.24,1.44,612.86,1.44,613.26,0.82,612.85,8.158,613.27,8.152,612.84,136.605,613.29,1.541,612.82,11.672,613.3,11.645,612.81,20.385,613.31,0.82,612.79,0.815,613.35,2.599,612.75,0.024,613.36,24.555,612.73,2.745,613.4,1.0,612.72,1.06,613.41,0.815,612.7,20.395,613.43,16.301,612.63,9.021,613.45,2.036,612.62,17.032,613.47,20.465,612.61,16.576,613.51,92.793,612.6,4.103,613.52,9.866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:59:00,612.67,2.472,612.84,40.793,612.61,1.0,612.86,23.586,612.54,10.321,612.89,1.645,612.53,129.627,612.94,170.784,612.51,0.86,612.96,11.73,612.49,13.748,612.99,1.919,612.48,2.65,613.0,1.44,612.46,1.44,613.01,16.312,612.43,4.104,613.04,9.04,612.4,9.809,613.05,2.037,612.39,1.815,613.06,0.82,612.29,17.494,613.1,4.1,612.26,0.86,613.19,2.644,612.25,8.166,613.21,6.018,612.24,92.836,613.23,15.962,612.18,9.872,613.3,3.67,612.17,32.669,613.33,39.374,612.15,12.729,613.46,9.872,612.1,0.93,613.53,3.701,612.08,5.228,613.59,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:00:00,612.4,9.798,612.41,1.645,612.37,40.824,612.45,1.919,612.33,0.721,612.46,8.163,612.31,5.386,612.47,38.752,612.27,2.999,612.51,4.831,612.18,11.794,612.6,307.16,612.15,19.973,612.61,1.612,612.12,16.19,612.62,11.8,612.1,1.0,612.63,4.923,612.08,42.972,612.64,17.322,612.06,2.687,612.65,2.859,612.04,21.284,612.66,0.658,612.03,1.44,612.7,19.983,612.02,3.321,612.8,1.32,611.99,8.17,612.81,23.516,611.98,130.991,612.82,6.248,611.95,4.107,612.84,6.449,611.94,16.34,612.92,112.868,611.93,31.617,612.95,32.628,611.92,0.658,612.97,8.152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:01:00,613.02,1.326,613.08,1.645,613.0,3.031,613.1,4.865,612.99,2.933,613.12,1.919,612.84,11.725,613.15,1.0,612.83,1.44,613.16,131.74,612.82,37.972,613.17,8.352,612.81,19.94,613.2,1.44,612.8,11.707,613.23,7.16,612.79,2.551,613.24,0.82,612.7,20.764,613.28,17.173,612.67,2.039,613.32,11.236,612.64,4.103,613.34,3.383,612.59,21.349,613.36,20.748,612.54,7.731,613.37,2.036,612.52,93.618,613.42,29.623,612.51,16.021,613.47,19.989,612.48,25.763,613.5,16.799,612.43,9.872,613.51,0.94,612.4,50.02,613.56,2.623,612.39,7.16,613.57,100.335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:02:00,613.77,1.326,613.8,4.894,613.75,27.555,613.81,36.685,613.74,19.55,613.83,8.013,613.67,62.787,613.85,3.472,613.66,19.555,613.86,131.076,613.65,17.129,613.87,1.919,613.63,8.464,613.89,1.645,613.61,36.942,613.91,6.434,613.59,13.066,613.94,0.86,613.58,1.44,613.99,13.743,613.49,11.666,614.0,4.094,613.45,27.755,614.03,7.16,613.42,0.713,614.05,90.463,613.38,1.645,614.09,3.474,613.36,28.191,614.1,1.0,613.33,4.099,614.13,20.029,613.31,20.662,614.14,1.612,613.28,1.619,614.16,11.806,613.26,92.691,614.17,0.87,613.25,20.04,614.18,15.787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:03:00,612.82,2.7,612.97,9.789,612.8,8.254,613.01,9.435,612.78,3.006,613.02,16.496,612.75,6.321,613.03,14.769,612.68,11.388,613.06,0.815,612.67,6.119,613.07,77.897,612.62,12.783,613.08,1.44,612.59,6.21,613.1,3.956,612.54,6.39,613.16,3.201,612.52,0.86,613.18,1.554,612.48,20.049,613.19,3.528,612.47,4.105,613.21,179.956,612.46,93.353,613.24,4.849,612.43,2.039,613.25,3.228,612.37,20.081,613.26,3.321,612.34,5.603,613.27,5.432,612.33,17.373,613.28,1.64,612.32,5.354,613.3,3.345,612.26,20.003,613.32,9.872,612.18,49.003,613.35,8.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:04:00,612.59,45.578,612.6,9.84,612.57,5.679,612.64,54.315,612.54,8.162,612.73,133.246,612.45,46.858,612.77,8.711,612.4,1.0,612.82,90.463,612.38,16.329,612.83,4.102,612.37,1.44,612.84,2.26,612.33,2.04,612.87,0.815,612.32,11.683,612.88,2.505,612.31,6.079,612.9,11.664,612.3,6.408,612.92,23.891,612.29,4.788,612.93,4.528,612.26,20.266,612.95,0.86,612.21,10.687,612.96,2.038,612.2,8.167,612.97,16.313,612.19,6.639,613.0,6.204,612.15,20.276,613.02,92.88,612.11,32.672,613.03,20.271,612.04,113.155,613.05,3.712,611.98,18.426,613.06,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:05:00,613.51,67.064,613.52,3.26,613.4,6.528,613.59,8.15,613.37,7.36,613.61,48.23,613.36,4.985,613.62,136.893,613.35,16.283,613.66,4.318,613.33,43.629,613.67,10.266,613.32,1.0,613.68,1.645,613.29,11.66,613.72,1.571,613.27,132.525,613.73,6.431,613.25,20.466,613.76,106.755,613.24,4.102,613.77,7.299,613.22,16.306,613.78,1.01,613.2,2.037,613.8,32.192,613.16,6.446,613.81,4.096,613.15,0.814,613.82,2.254,613.14,20.216,613.84,2.035,613.08,1.34,613.86,16.603,613.06,12.809,613.91,20.134,613.05,9.872,613.95,6.283,613.04,4.101,614.0,2.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:06:00,614.0,60.26,614.06,1.0,613.98,19.476,614.09,1.645,613.97,9.675,614.11,8.259,613.93,1.44,614.13,6.979,613.91,12.87,614.16,8.141,613.87,11.612,614.2,13.725,613.86,12.395,614.22,90.463,613.85,1.0,614.23,1.586,613.84,8.145,614.27,2.676,613.75,12.009,614.3,1.91,613.73,7.122,614.32,1.44,613.71,6.131,614.34,18.487,613.7,8.147,614.35,34.483,613.69,20.281,614.36,20.368,613.66,6.005,614.38,5.735,613.65,16.295,614.43,6.636,613.62,6.19,614.45,32.548,613.59,1.645,614.46,26.752,613.58,36.709,614.47,1.21,613.56,16.297,614.57,20.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:07:00,613.92,13.228,613.94,1.0,613.91,1.788,614.0,8.287,613.88,0.506,614.02,180.38,613.82,12.096,614.03,7.222,613.8,1.44,614.07,8.805,613.79,41.387,614.11,14.323,613.76,16.461,614.13,16.283,613.75,16.343,614.15,2.034,613.72,130.483,614.18,1.44,613.71,1.0,614.19,11.738,613.69,20.142,614.21,17.732,613.66,1.56,614.22,90.463,613.63,4.617,614.24,20.266,613.61,12.449,614.27,32.558,613.6,8.148,614.28,4.093,613.59,16.296,614.29,13.096,613.58,20.149,614.3,1.91,613.54,4.098,614.31,3.701,613.51,1.645,614.35,22.877,613.49,8.29,614.43,0.537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:08:00,613.61,0.067,613.65,7.943,613.6,7.164,613.67,43.573,613.59,6.052,613.69,3.222,613.48,6.512,613.73,15.306,613.45,46.199,613.76,3.26,613.44,13.079,613.78,7.367,613.43,1.44,613.79,1.645,613.37,127.247,613.8,7.31,613.36,31.723,613.82,11.816,613.32,1.0,613.83,16.29,613.31,11.944,613.87,21.583,613.29,16.305,613.88,0.814,613.28,2.674,613.9,13.385,613.27,2.037,613.91,19.985,613.26,0.814,613.92,2.671,613.25,19.986,613.93,4.095,613.24,4.099,613.96,1.63,613.21,1.64,614.0,5.331,613.19,7.16,614.02,19.989,613.16,1.645,614.08,32.568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:09:00,613.59,52.987,613.6,3.259,613.58,0.506,613.67,1.0,613.48,12.063,613.68,195.693,613.46,11.716,613.79,9.585,613.45,38.685,613.8,13.078,613.42,14.373,613.83,2.035,613.41,3.481,613.84,1.645,613.4,129.997,613.86,11.7,613.39,8.288,613.88,1.61,613.37,9.524,613.9,0.814,613.36,19.762,613.91,36.296,613.31,5.455,613.93,4.095,613.29,0.814,613.96,16.307,613.27,3.682,613.99,0.9,613.26,16.629,614.01,2.732,613.25,19.868,614.02,19.989,613.24,17.126,614.07,3.702,613.23,1.07,614.12,6.44,613.18,92.698,614.13,19.799,613.15,9.872,614.17,32.563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:10:00,613.76,48.483,613.77,4.898,613.74,0.506,613.78,1.0,613.67,22.844,613.84,8.166,613.63,39.479,613.85,133.36,613.6,4.995,613.86,8.145,613.59,8.148,613.87,7.176,613.57,139.578,613.91,7.153,613.56,2.713,613.95,31.835,613.54,1.0,613.97,2.034,613.49,4.098,613.99,1.44,613.47,31.8,614.02,31.278,613.43,18.337,614.06,1.576,613.42,9.419,614.07,16.453,613.4,9.872,614.08,4.094,613.39,94.165,614.09,1.15,613.38,1.645,614.11,13.231,613.36,19.762,614.13,22.319,613.33,7.153,614.14,1.63,613.31,16.051,614.18,32.563,613.27,1.569,614.22,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:11:00,613.64,44.49,613.65,3.259,613.63,3.199,613.71,8.291,613.56,37.068,613.76,6.99,613.53,14.528,613.77,8.146,613.52,11.004,613.78,128.806,613.51,3.651,613.86,7.153,613.48,19.775,613.88,26.531,613.47,131.712,613.9,1.44,613.44,1.44,613.91,35.791,613.43,0.814,613.93,1.0,613.42,0.82,613.94,18.082,613.41,4.099,613.95,0.814,613.39,1.49,613.98,1.571,613.37,16.302,614.0,0.82,613.36,25.644,614.02,19.501,613.35,17.865,614.03,4.095,613.34,2.036,614.06,0.82,613.32,6.102,614.09,3.26,613.26,92.683,614.11,6.285,613.25,26.664,614.13,19.513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:12:00,613.35,6.517,613.36,3.26,613.23,4.873,613.37,4.871,613.22,48.999,613.39,36.896,613.19,1.44,613.46,130.524,613.16,129.124,613.51,6.796,613.14,30.939,613.52,8.149,613.11,1.065,613.54,17.883,613.08,4.101,613.55,11.759,613.07,0.82,613.57,7.153,613.06,2.037,613.58,19.295,613.05,3.473,613.61,1.0,613.04,16.291,613.62,1.44,613.03,27.444,613.65,6.915,613.01,5.892,613.66,6.689,612.98,0.203,613.68,4.097,612.96,99.845,613.69,20.935,612.94,9.872,613.72,2.035,612.92,19.499,613.74,8.146,612.9,5.478,613.75,1.562,612.88,3.249,613.76,2.559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:13:00,613.11,1.133,613.12,3.262,613.1,5.787,613.19,51.105,612.98,42.283,613.22,133.29,612.97,1.44,613.26,7.153,612.96,1.0,613.27,19.811,612.95,149.817,613.32,1.44,612.93,10.879,613.34,6.859,612.9,4.102,613.35,1.0,612.88,2.038,613.36,19.282,612.86,11.691,613.39,1.645,612.85,16.316,613.4,18.338,612.83,2.465,613.42,0.82,612.82,0.815,613.43,17.117,612.81,35.187,613.46,1.593,612.74,6.099,613.47,19.276,612.72,7.153,613.5,4.918,612.71,8.98,613.56,6.725,612.7,118.185,613.57,6.917,612.63,34.246,613.58,19.27,612.6,9.872,613.62,35.189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:14:00,613.48,0.626,613.5,5.271,613.45,3.277,613.55,8.14,613.44,3.067,613.57,174.935,613.33,6.384,613.58,8.148,613.31,25.405,613.6,4.896,613.28,8.152,613.62,7.153,613.27,8.346,613.68,1.44,613.25,19.129,613.69,8.886,613.24,4.1,613.7,11.711,613.2,1.645,613.71,1.645,613.19,2.691,613.72,23.014,613.18,1.64,613.73,16.293,613.17,2.037,613.77,1.543,613.16,17.182,613.78,0.82,613.15,16.308,613.8,19.266,613.14,19.129,613.82,2.728,613.13,12.03,613.85,6.384,613.07,99.872,613.86,7.52,613.03,19.155,613.88,4.956,612.99,0.82,613.91,19.136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:15:00,612.59,3.723,612.6,6.53,612.58,3.189,612.64,44.959,612.51,10.886,612.67,4.894,612.47,44.031,612.72,127.612,612.45,5.014,612.76,7.153,612.42,1.0,612.8,11.74,612.41,150.76,612.81,20.595,612.38,0.815,612.83,1.645,612.37,13.715,612.87,9.158,612.32,15.257,612.91,2.038,612.28,16.047,612.92,19.15,612.26,19.13,612.95,0.815,612.22,0.82,612.97,6.029,612.2,1.61,612.98,6.772,612.19,7.153,612.99,4.101,612.18,8.167,613.0,1.554,612.17,125.499,613.01,0.91,612.15,19.139,613.03,19.139,612.09,0.91,613.05,2.509,612.08,90.463,613.09,16.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:16:00,612.75,1.133,612.78,1.645,612.71,5.671,612.82,37.088,612.67,8.16,612.84,8.188,612.66,48.442,612.88,132.324,612.64,1.44,612.9,1.0,612.59,1.0,612.95,1.58,612.58,131.006,612.96,2.5,612.56,2.485,612.97,90.463,612.55,5.0,612.99,1.44,612.54,0.815,613.01,8.156,612.49,6.37,613.02,6.747,612.48,19.055,613.03,23.192,612.47,8.163,613.04,11.766,612.46,8.318,613.05,0.86,612.44,4.104,613.06,7.153,612.37,20.714,613.07,2.037,612.27,18.038,613.1,0.815,612.26,19.101,613.13,16.309,612.25,9.439,613.14,19.138,612.24,0.82,613.16,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:17:00,612.4,3.266,612.42,7.029,612.35,6.008,612.45,36.48,612.3,8.165,612.48,1.919,612.26,1.44,612.49,1.645,612.25,36.724,612.51,90.463,612.24,8.084,612.52,130.972,612.23,11.676,612.55,7.153,612.22,1.0,612.56,1.0,612.21,4.845,612.58,0.82,612.18,127.76,612.61,1.44,612.15,21.705,612.63,8.161,612.12,4.106,612.64,11.802,612.11,18.376,612.69,4.687,612.08,0.816,612.7,24.672,612.07,12.258,612.72,23.091,612.04,19.136,612.73,0.816,612.02,16.56,612.81,19.135,612.01,8.169,612.84,0.95,611.99,1.645,612.85,0.88,611.97,1.64,612.88,92.916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:18:00,612.3,3.266,612.31,11.907,612.29,5.919,612.37,38.212,612.15,2.44,612.38,10.051,612.14,41.763,612.42,1.0,612.13,133.248,612.44,7.153,612.11,2.599,612.45,132.961,612.1,11.757,612.47,16.357,612.07,8.134,612.49,1.02,612.05,8.169,612.55,1.44,612.04,19.033,612.56,18.363,612.03,17.988,612.58,15.88,612.01,0.678,612.59,19.128,611.97,1.64,612.61,1.15,611.93,19.133,612.62,1.56,611.92,1.03,612.64,2.726,611.91,8.798,612.65,6.885,611.85,8.171,612.69,16.321,611.84,16.499,612.7,19.671,611.83,11.481,612.75,0.86,611.82,19.108,612.81,19.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:19:00,612.46,40.818,612.47,0.9,612.4,1.919,612.53,7.029,612.38,1.0,612.56,35.427,612.36,44.233,612.57,8.162,612.35,9.605,612.58,8.191,612.34,5.006,612.59,1.0,612.29,134.369,612.63,133.484,612.28,11.532,612.65,7.153,612.27,11.826,612.66,1.645,612.26,18.972,612.72,1.44,612.25,1.645,612.73,11.82,612.24,3.41,612.75,23.258,612.23,4.105,612.79,16.581,612.2,16.334,612.8,8.704,612.19,9.442,612.81,21.363,612.18,0.678,612.84,0.95,612.15,19.944,612.92,19.011,612.12,16.525,612.96,14.272,612.11,92.863,612.97,90.463,612.09,7.153,612.99,3.712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:20:00,613.45,3.26,613.46,15.157,613.42,6.096,613.47,35.386,613.31,35.783,613.51,9.916,613.3,13.128,613.54,1.645,613.29,7.527,613.58,8.148,613.28,17.704,613.6,7.153,613.25,27.175,613.61,13.762,613.24,1.0,613.64,12.569,613.17,4.099,613.65,1.611,613.14,19.028,613.68,2.734,613.13,9.421,613.69,18.88,613.11,16.309,613.72,16.293,613.09,8.975,613.74,4.095,613.08,25.26,613.75,2.035,613.07,0.814,613.76,1.44,613.06,15.974,613.78,3.702,613.04,2.61,613.8,31.551,613.03,18.972,613.88,6.444,612.95,9.872,613.89,1.03,612.92,18.895,613.9,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:21:00,612.9,3.208,612.91,14.482,612.86,1.44,612.93,4.926,612.83,1.919,612.95,36.397,612.8,4.838,613.0,8.312,612.79,36.849,613.02,141.632,612.77,5.963,613.05,6.859,612.76,5.403,613.1,11.671,612.75,8.085,613.11,3.411,612.72,8.16,613.15,2.037,612.71,1.0,613.16,7.153,612.7,30.575,613.17,16.308,612.69,1.64,613.2,7.087,612.66,4.102,613.21,6.882,612.64,9.43,613.23,5.538,612.63,16.243,613.25,18.912,612.62,2.039,613.26,18.559,612.6,17.968,613.3,2.734,612.59,19.736,613.31,1.539,612.58,5.648,613.32,0.82,612.57,5.372,613.36,18.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:22:00,612.8,5.827,612.85,28.529,612.74,1.44,612.89,1.919,612.72,1.0,612.93,6.765,612.71,36.392,613.01,1.645,612.7,8.16,613.08,19.407,612.67,8.217,613.09,11.65,612.66,4.906,613.11,12.983,612.65,22.721,613.14,18.941,612.62,131.594,613.15,1.578,612.59,18.931,613.16,2.657,612.54,2.039,613.17,0.324,612.52,5.743,613.19,20.042,612.51,16.325,613.25,18.962,612.49,16.617,613.26,0.82,612.48,30.902,613.27,11.854,612.42,2.561,613.28,7.057,612.39,0.319,613.32,1.0,612.37,19.036,613.34,15.411,612.32,104.248,613.35,9.872,612.29,0.98,613.36,18.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:23:00,612.84,0.024,612.86,23.713,612.8,2.44,612.9,1.919,612.78,38.391,612.91,5.003,612.76,16.333,612.98,8.071,612.74,5.092,612.99,11.705,612.7,4.875,613.03,2.645,612.69,2.673,613.07,7.153,612.68,131.761,613.08,8.155,612.63,1.645,613.09,4.1,612.62,4.103,613.1,0.815,612.61,16.323,613.11,6.517,612.6,10.67,613.14,20.374,612.59,18.788,613.18,1.44,612.58,13.863,613.19,2.037,612.57,16.069,613.2,16.462,612.55,9.43,613.22,16.307,612.53,2.455,613.23,14.902,612.48,26.031,613.25,18.799,612.45,92.802,613.27,2.626,612.37,51.456,613.29,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:24:00,612.63,22.426,612.98,4.1,612.62,68.68,613.09,23.713,612.61,37.775,613.12,7.337,612.6,5.573,613.23,14.233,612.58,0.153,613.26,11.686,612.57,9.872,613.35,6.627,612.53,1.567,613.43,1.588,612.52,2.069,613.45,0.86,612.51,5.443,613.47,13.785,612.49,4.98,613.5,2.036,612.46,1.645,613.52,0.153,612.41,9.444,613.58,19.018,612.4,8.164,613.59,90.463,612.39,6.3,613.66,6.35,612.37,18.683,613.79,9.872,612.34,9.271,613.8,18.688,612.28,9.872,613.85,5.1,612.27,2.665,613.87,7.153,612.26,18.698,613.88,14.381,612.23,0.86,613.91,17.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:25:00,612.3,5.206,612.34,1.919,612.28,1.567,612.36,28.579,612.24,1.44,612.49,130.793,612.21,1.919,612.5,11.812,612.19,7.957,612.52,16.088,612.17,1.0,612.53,8.162,612.16,3.065,612.55,3.224,612.15,8.167,612.57,4.102,612.12,128.434,612.58,0.82,612.11,4.976,612.59,20.575,612.05,23.123,612.62,9.044,612.04,18.795,612.63,16.322,612.03,4.106,612.64,0.816,612.01,3.483,612.66,1.44,612.0,1.645,612.67,7.153,611.99,0.86,612.7,18.73,611.97,18.381,612.71,2.612,611.95,0.82,612.78,6.316,611.94,15.912,612.81,32.678,611.93,18.73,612.84,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:26:00,612.12,8.987,612.13,9.801,612.08,5.707,612.18,1.919,612.03,1.0,612.19,58.816,612.01,8.235,612.29,8.165,612.0,35.809,612.31,1.645,611.98,1.44,612.35,7.153,611.97,5.653,612.36,11.662,611.93,129.163,612.37,21.296,611.92,12.276,612.42,4.103,611.91,1.615,612.46,2.381,611.9,0.82,612.48,18.849,611.88,4.881,612.49,18.989,611.87,13.817,612.5,141.629,611.85,17.703,612.51,0.47,611.84,0.86,612.52,2.039,611.83,5.177,612.59,18.849,611.82,18.73,612.6,16.323,611.77,0.482,612.62,2.727,611.74,16.346,612.63,0.82,611.73,7.153,612.69,6.243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:27:00,612.24,7.027,612.25,6.534,612.17,1.0,612.3,23.713,612.16,36.763,612.32,1.919,612.15,9.399,612.38,4.969,612.13,15.822,612.39,8.992,612.12,0.82,612.41,8.164,612.08,130.182,612.45,133.135,612.05,11.77,612.46,11.69,612.04,22.931,612.47,1.645,612.02,10.534,612.48,18.738,611.97,2.041,612.51,1.44,611.96,27.847,612.53,6.74,611.95,1.645,612.56,0.816,611.93,18.881,612.57,20.646,611.92,92.9,612.59,26.004,611.91,17.956,612.6,16.323,611.88,0.065,612.63,2.37,611.85,2.069,612.64,2.039,611.84,0.86,612.65,1.05,611.83,9.872,612.67,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:28:00,612.44,5.396,612.48,5.184,612.39,1.44,612.5,23.713,612.36,8.356,612.51,41.418,612.35,1.919,612.58,1.0,612.34,5.901,612.59,8.062,612.31,132.298,612.61,1.645,612.28,5.789,612.63,11.699,612.27,4.103,612.64,3.507,612.26,9.806,612.68,7.153,612.25,5.23,612.69,13.372,612.24,2.04,612.7,34.96,612.23,11.785,612.74,24.067,612.17,3.632,612.75,6.138,612.15,18.615,612.79,7.502,612.14,26.339,612.81,18.643,612.12,1.615,612.82,2.633,612.1,1.645,612.88,3.712,612.08,8.168,612.9,1.06,612.07,15.941,612.92,18.718,612.06,9.442,612.93,6.211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:29:00,612.42,2.508,612.52,15.038,612.4,1.0,612.54,23.713,612.37,1.44,612.55,1.919,612.34,7.967,612.57,41.52,612.33,5.67,612.62,3.321,612.27,4.103,612.63,1.0,612.26,5.926,612.66,3.715,612.25,1.645,612.67,0.816,612.22,11.703,612.73,2.038,612.2,2.04,612.74,16.504,612.19,9.442,612.75,14.844,612.17,3.632,612.79,7.502,612.14,0.815,612.8,8.545,612.12,1.615,612.81,7.153,612.11,5.549,612.82,2.633,612.09,4.898,612.87,4.099,612.07,15.941,612.9,1.06,612.02,9.872,612.97,3.711,612.01,8.169,612.98,20.598,611.99,8.702,613.12,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:30:00,612.97,0.109,612.98,31.019,612.95,5.423,613.03,4.829,612.91,35.904,613.04,35.268,612.89,1.44,613.06,6.64,612.85,8.093,613.07,16.459,612.83,10.924,613.1,1.0,612.82,4.1,613.11,128.261,612.81,3.527,613.12,11.826,612.8,137.731,613.16,7.087,612.79,8.159,613.17,6.997,612.73,11.78,613.22,7.153,612.7,18.351,613.23,2.037,612.68,10.438,613.25,19.996,612.66,2.82,613.26,17.746,612.65,9.432,613.27,16.228,612.64,6.695,613.31,4.096,612.63,4.986,613.34,15.852,612.62,5.145,613.35,33.467,612.61,0.532,613.36,19.949,612.6,9.872,613.43,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:31:00,613.14,5.459,613.15,28.894,613.07,8.314,613.24,7.582,613.01,5.229,613.29,8.198,613.0,131.357,613.32,6.939,612.99,4.894,613.33,8.152,612.98,5.389,613.34,18.757,612.97,19.795,613.36,18.198,612.94,4.099,613.42,1.645,612.92,18.179,613.43,1.44,612.91,9.432,613.45,9.793,612.89,0.82,613.46,20.395,612.85,0.814,613.47,18.196,612.82,8.438,613.48,16.338,612.81,33.443,613.51,10.712,612.8,34.566,613.52,7.153,612.72,7.153,613.58,19.014,612.71,1.598,613.6,90.463,612.7,18.238,613.65,32.591,612.68,0.82,613.67,0.86,612.65,0.86,613.69,1.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:32:00,613.16,46.698,613.18,23.713,613.11,35.686,613.19,1.919,613.1,5.957,613.26,1.0,613.08,10.728,613.31,6.538,613.07,7.973,613.34,8.151,613.05,133.793,613.38,7.251,613.04,9.554,613.39,11.656,612.97,1.64,613.41,1.645,612.96,1.645,613.43,12.46,612.95,3.343,613.45,1.44,612.94,11.663,613.49,6.809,612.92,18.103,613.5,3.329,612.91,16.315,613.51,1.581,612.9,5.676,613.53,1.17,612.89,2.038,613.54,1.2,612.87,4.866,613.55,4.094,612.85,9.872,613.56,2.036,612.83,7.153,613.58,18.194,612.82,7.175,613.59,13.837,612.81,18.135,613.6,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:33:00,612.68,68.686,612.69,39.798,612.67,2.44,612.78,23.713,612.66,55.682,612.87,4.846,612.65,5.188,612.88,3.177,612.64,130.256,612.89,38.595,612.56,15.883,612.9,1.0,612.55,8.162,612.94,7.985,612.52,7.153,612.97,132.409,612.51,1.645,612.99,11.666,612.5,3.328,613.0,21.232,612.48,18.167,613.03,16.067,612.46,11.471,613.06,11.25,612.43,16.517,613.07,0.82,612.42,10.551,613.08,1.44,612.4,1.72,613.1,0.815,612.38,9.872,613.11,1.604,612.37,18.093,613.12,18.346,612.36,1.615,613.13,1.645,612.29,1.541,613.14,18.092,612.26,18.351,613.16,2.578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:34:00,612.61,2.039,612.62,23.713,612.6,5.753,612.63,0.319,612.52,8.162,612.77,6.803,612.5,2.44,612.82,12.672,612.45,16.649,612.83,8.158,612.44,11.095,612.86,8.602,612.43,4.101,612.87,300.081,612.37,18.089,612.9,16.287,612.36,3.655,612.91,0.82,612.33,17.145,612.92,22.208,612.32,7.162,612.95,2.038,612.28,17.152,612.97,0.815,612.27,10.88,612.99,16.313,612.26,29.429,613.03,18.11,612.24,0.82,613.12,6.412,612.22,10.858,613.13,7.938,612.15,35.803,613.14,18.113,612.09,32.673,613.15,9.872,612.07,1.557,613.16,90.463,612.04,108.549,613.19,6.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:35:00,612.74,3.605,612.75,43.297,612.69,9.318,612.78,0.319,612.66,8.16,612.83,4.881,612.65,44.852,612.86,3.24,612.64,136.393,612.87,296.233,612.6,5.941,612.9,35.386,612.58,4.1,612.93,11.706,612.54,1.645,612.96,17.191,612.51,28.877,612.97,12.343,612.5,4.718,612.98,130.017,612.48,17.974,613.02,1.44,612.47,9.43,613.03,25.157,612.44,7.162,613.06,1.604,612.4,16.685,613.07,4.097,612.39,4.993,613.1,2.562,612.38,5.823,613.12,16.309,612.37,18.089,613.14,18.034,612.36,1.615,613.17,2.037,612.32,0.86,613.18,6.914,612.28,33.484,613.21,7.005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:36:00,612.59,61.8,612.6,282.562,612.57,36.131,612.67,0.319,612.56,1.0,612.7,18.621,612.55,139.529,612.76,4.915,612.54,10.081,612.79,43.091,612.52,10.913,612.81,8.158,612.47,15.875,612.82,4.353,612.46,5.444,612.84,7.959,612.44,1.645,612.89,127.431,612.41,4.606,612.91,11.664,612.38,27.401,612.92,7.313,612.37,17.843,612.94,15.335,612.36,8.777,612.95,1.645,612.35,0.815,612.96,6.788,612.32,4.877,612.97,16.313,612.28,10.692,612.98,1.593,612.27,16.177,612.99,0.97,612.26,23.339,613.02,16.032,612.19,92.844,613.03,17.935,612.15,37.087,613.05,2.037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:37:00,612.59,1.567,612.6,273.313,612.56,5.344,612.63,0.319,612.55,2.69,612.66,8.161,612.52,35.462,612.73,6.58,612.5,1.0,612.76,10.861,612.49,4.952,612.77,1.44,612.48,17.604,612.8,1.0,612.44,2.645,612.84,4.099,612.41,2.7,612.85,0.815,612.4,132.139,612.88,14.19,612.39,10.639,612.89,2.038,612.37,17.573,612.9,1.645,612.35,4.102,612.92,19.086,612.32,2.742,613.02,7.162,612.31,16.558,613.03,17.55,612.26,20.391,613.08,13.487,612.24,11.824,613.09,16.379,612.22,7.162,613.1,1.07,612.18,19.711,613.13,9.872,612.17,92.846,613.14,24.006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:38:00,611.84,4.925,611.85,60.472,611.81,5.403,611.89,0.319,611.73,1.0,611.96,4.919,611.72,8.173,611.99,8.084,611.7,1.44,612.02,8.169,611.68,35.662,612.06,128.707,611.67,4.852,612.07,19.816,611.66,128.009,612.08,4.103,611.6,29.357,612.13,1.44,611.59,13.557,612.15,33.665,611.58,0.91,612.16,3.685,611.57,16.35,612.18,16.334,611.56,1.645,612.21,6.85,611.55,11.587,612.22,1.611,611.52,7.162,612.24,1.0,611.51,2.652,612.25,2.617,611.5,16.936,612.26,17.65,611.49,19.692,612.36,9.872,611.45,0.816,612.37,17.605,611.41,1.617,612.41,1.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:39:00,611.52,2.963,611.53,21.891,611.49,2.878,611.57,0.319,611.48,2.586,611.68,35.229,611.46,1.0,611.71,20.027,611.41,37.514,611.72,140.023,611.37,8.029,611.74,2.721,611.35,0.86,611.78,1.44,611.34,13.931,611.81,16.344,611.33,2.511,611.82,19.525,611.32,0.82,611.83,4.105,611.27,17.503,611.85,193.5,611.22,23.43,611.88,2.343,611.21,2.044,611.89,16.698,611.18,16.232,611.93,17.5,611.16,17.507,611.95,1.547,611.15,1.615,611.96,4.513,611.13,16.362,611.98,7.162,611.1,0.379,611.99,2.645,611.08,0.86,612.0,4.079,611.07,7.162,612.04,17.547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:40:00,612.26,1.098,612.27,10.579,612.22,8.166,612.29,1.919,612.2,129.159,612.36,5.0,612.19,35.647,612.39,6.882,612.16,8.063,612.44,2.498,612.15,6.604,612.45,11.73,612.12,5.824,612.46,36.741,612.11,1.771,612.47,8.336,612.1,4.999,612.49,1.0,612.07,1.645,612.51,6.723,612.05,16.338,612.52,138.449,612.04,21.451,612.53,28.846,612.03,4.988,612.58,1.546,612.02,0.816,612.59,18.157,612.0,18.84,612.6,7.162,611.99,2.041,612.63,16.322,611.93,18.159,612.66,9.531,611.92,2.567,612.67,13.352,611.91,11.043,612.69,9.872,611.87,0.82,612.7,17.507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:41:00,612.27,2.567,612.28,3.267,612.23,39.998,612.3,8.219,612.21,8.351,612.35,1.919,612.19,1.44,612.37,4.943,612.17,10.503,612.41,6.31,612.16,133.268,612.44,1.0,612.15,1.77,612.45,16.366,612.11,12.27,612.49,140.588,612.08,2.465,612.51,18.746,612.06,2.621,612.54,8.941,612.05,9.203,612.56,1.44,612.04,17.45,612.59,0.816,612.02,11.835,612.6,11.261,611.98,16.34,612.61,3.712,611.97,5.452,612.64,16.322,611.95,0.82,612.65,2.039,611.94,10.76,612.66,1.542,611.93,17.441,612.67,6.483,611.92,0.816,612.7,17.46,611.86,4.828,612.71,1.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:42:00,611.46,6.73,611.47,70.323,611.43,5.169,611.48,19.625,611.36,2.603,611.52,1.919,611.35,1.0,611.55,4.98,611.33,8.295,611.62,13.013,611.32,40.779,611.64,44.249,611.31,3.085,611.71,128.414,611.28,1.68,611.73,13.801,611.27,17.363,611.75,6.544,611.26,4.108,611.77,16.377,611.19,8.18,611.82,33.698,611.17,12.639,611.85,2.487,611.16,29.302,611.86,8.061,611.15,16.37,611.88,14.949,611.07,7.162,611.9,7.162,611.05,20.254,611.91,8.985,611.04,1.635,611.93,17.351,611.03,32.73,611.97,0.82,610.96,6.429,612.01,1.613,610.94,23.449,612.02,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:43:00,612.01,5.406,612.05,19.607,611.96,36.981,612.06,21.398,611.93,1.919,612.08,35.477,611.91,4.828,612.12,2.919,611.88,1.44,612.16,6.903,611.87,11.752,612.18,133.29,611.86,138.801,612.2,8.167,611.85,1.0,612.22,2.677,611.84,14.785,612.24,13.803,611.82,17.37,612.25,16.222,611.81,4.104,612.27,90.463,611.79,11.837,612.28,0.541,611.77,1.64,612.29,14.061,611.71,17.365,612.3,5.746,611.69,0.82,612.32,1.44,611.68,3.42,612.36,16.33,611.65,2.042,612.37,17.376,611.64,21.098,612.41,1.549,611.61,16.349,612.43,7.213,611.6,17.374,612.45,7.162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:44:00,612.46,2.559,612.47,9.795,612.45,2.639,612.48,8.219,612.44,36.803,612.54,10.081,612.42,4.936,612.56,39.848,612.4,1.0,612.57,3.319,612.37,9.613,612.58,7.989,612.36,10.713,612.65,130.787,612.34,129.486,612.66,0.816,612.33,4.101,612.68,12.641,612.3,1.645,612.69,29.158,612.28,11.741,612.7,18.944,612.26,25.613,612.73,2.038,612.24,9.44,612.79,7.162,612.19,7.162,612.81,33.98,612.18,18.942,612.82,4.098,612.16,2.04,612.84,12.935,612.15,17.429,612.87,1.645,612.12,10.509,612.89,1.608,612.11,0.815,612.9,2.587,612.1,1.575,612.91,34.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:45:00,612.67,1.591,612.7,8.219,612.66,5.334,612.71,35.025,612.62,4.081,612.76,11.462,612.61,8.03,612.77,3.615,612.6,136.989,612.81,128.094,612.59,36.695,612.85,1.0,612.54,12.001,612.88,29.713,612.53,2.26,612.89,2.038,612.52,3.211,612.91,13.122,612.5,4.1,612.92,17.387,612.49,1.645,612.94,1.595,612.48,17.277,612.96,1.645,612.45,7.162,612.99,6.638,612.42,19.814,613.0,1.11,612.41,2.677,613.01,7.162,612.38,9.442,613.02,1.44,612.37,17.288,613.03,17.303,612.36,5.223,613.04,13.219,612.35,5.12,613.13,18.037,612.29,2.04,613.14,107.826,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:46:00,612.93,6.682,612.94,3.263,612.89,35.538,612.97,7.399,612.87,5.008,612.99,36.296,612.85,8.29,613.0,8.221,612.8,1.64,613.01,13.646,612.79,1.0,613.03,8.26,612.78,11.263,613.07,1.0,612.75,1.44,613.08,132.876,612.73,19.805,613.11,16.309,612.7,21.466,613.12,13.528,612.69,7.982,613.14,17.348,612.66,1.645,613.15,13.156,612.6,11.285,613.18,16.528,612.59,17.376,613.19,4.096,612.57,9.431,613.21,2.539,612.56,16.324,613.23,3.588,612.54,2.039,613.25,17.387,612.53,17.439,613.28,7.162,612.49,2.615,613.3,13.725,612.48,17.277,613.33,32.608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:47:00,612.22,5.478,612.23,9.801,612.16,1.645,612.27,7.399,612.15,1.64,612.28,1.919,612.08,15.471,612.35,6.468,612.07,7.43,612.37,11.815,612.04,145.723,612.41,143.388,612.02,1.44,612.43,8.164,612.0,4.103,612.44,1.44,611.97,11.815,612.45,0.711,611.96,17.47,612.48,13.912,611.93,17.363,612.49,4.1,611.91,17.692,612.53,2.039,611.9,1.552,612.54,1.0,611.88,164.992,612.56,1.645,611.85,7.158,612.59,17.39,611.83,2.041,612.61,16.701,611.82,17.389,612.62,16.323,611.81,0.683,612.69,8.16,611.79,1.64,612.7,17.365,611.72,9.872,612.71,12.907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:48:00,611.15,48.574,611.31,7.399,611.13,2.766,611.4,0.065,611.12,2.421,611.48,11.768,611.11,1.645,611.49,1.44,611.1,1.919,611.52,4.106,611.09,5.704,611.55,4.542,611.07,1.44,611.58,1.602,611.03,1.0,611.6,17.722,611.01,4.109,611.62,0.82,610.97,1.645,611.65,4.559,610.95,4.927,611.66,10.489,610.94,17.746,611.68,13.558,610.93,4.753,611.71,17.643,610.92,4.864,611.72,3.211,610.91,2.045,611.77,90.463,610.88,11.727,611.81,6.407,610.83,17.746,611.82,17.745,610.81,0.347,611.9,14.595,610.8,10.7,611.99,25.492,610.78,15.343,612.0,6.145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:49:00,611.74,8.027,611.75,3.269,611.69,1.43,611.76,19.615,611.66,38.089,611.79,3.718,611.64,4.808,611.81,4.934,611.62,8.102,611.84,8.171,611.61,1.48,611.88,4.891,611.57,11.627,611.91,39.095,611.56,132.932,611.93,131.751,611.55,10.873,611.94,8.131,611.54,4.106,611.98,5.543,611.52,11.799,611.99,8.169,611.49,17.814,612.01,13.508,611.48,16.288,612.02,2.041,611.43,122.514,612.04,17.932,611.41,2.043,612.05,2.601,611.38,17.793,612.06,1.645,611.37,16.356,612.08,12.591,611.35,7.158,612.11,1.555,611.34,5.792,612.15,17.887,611.33,6.924,612.18,7.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:50:00,611.64,47.038,611.65,3.27,611.59,35.188,611.72,3.205,611.58,1.919,611.76,4.902,611.52,9.596,611.83,5.003,611.5,131.452,611.84,7.277,611.49,1.645,611.85,43.507,611.48,7.93,611.88,132.645,611.44,4.108,611.89,11.864,611.43,1.64,611.92,1.44,611.39,9.45,611.93,4.105,611.38,29.55,611.96,13.998,611.37,16.083,611.98,2.041,611.33,2.043,611.99,8.169,611.31,15.336,612.01,0.155,611.3,4.837,612.03,1.0,611.29,5.621,612.04,17.906,611.27,50.803,612.05,2.571,611.22,121.263,612.08,9.872,611.21,1.567,612.09,2.539,611.16,17.77,612.1,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:51:00,611.16,5.551,611.17,3.248,611.15,2.606,611.23,3.205,611.11,36.091,611.32,4.864,611.09,1.919,611.33,8.178,611.06,0.82,611.4,0.678,611.04,1.44,611.42,142.829,611.02,1.645,611.45,7.125,611.01,1.0,611.46,8.295,611.0,8.183,611.47,1.44,610.98,9.461,611.49,22.359,610.95,2.68,611.5,8.176,610.94,18.275,611.51,16.352,610.93,9.978,611.52,1.645,610.92,16.16,611.54,2.042,610.91,0.82,611.57,16.054,610.9,11.857,611.58,1.602,610.88,22.526,611.59,16.35,610.84,0.86,611.6,19.276,610.83,18.275,611.64,7.158,610.78,7.158,611.65,14.322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:52:00,611.07,1.571,611.08,4.537,611.03,41.169,611.1,3.205,611.0,8.299,611.17,4.837,610.99,1.44,611.19,1.919,610.94,8.183,611.25,11.873,610.93,1.645,611.27,8.179,610.91,0.82,611.28,0.817,610.9,18.147,611.29,35.676,610.89,1.0,611.3,18.148,610.85,9.459,611.33,8.289,610.84,3.347,611.36,134.083,610.83,29.98,611.37,8.632,610.81,21.438,611.4,18.147,610.8,18.416,611.41,7.158,610.77,5.548,611.43,1.0,610.76,4.652,611.44,2.043,610.72,17.902,611.46,16.354,610.69,0.817,611.49,18.16,610.66,33.755,611.5,1.645,610.65,1.565,611.53,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:53:00,611.03,6.546,611.04,4.819,610.96,6.887,611.05,3.165,610.93,1.44,611.14,35.411,610.9,36.03,611.17,8.18,610.88,8.184,611.2,0.747,610.86,9.071,611.22,11.7,610.84,8.34,611.24,4.109,610.82,1.645,611.3,26.221,610.8,18.008,611.31,9.619,610.78,1.64,611.36,2.043,610.76,0.54,611.39,8.766,610.74,11.748,611.4,27.861,610.73,4.112,611.41,16.32,610.72,17.902,611.45,2.745,610.71,16.374,611.46,16.354,610.7,19.768,611.49,28.032,610.68,16.639,611.53,7.127,610.66,32.895,611.57,7.212,610.65,1.565,611.59,3.711,610.61,18.04,611.62,6.432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:54:00,610.5,5.281,610.51,2.33,610.4,5.141,610.55,4.863,610.38,1.919,610.61,35.434,610.32,1.44,610.67,129.515,610.31,35.913,610.69,19.92,610.3,18.007,610.71,1.645,610.28,9.192,610.76,1.809,610.21,15.904,610.77,4.112,610.2,17.999,610.78,2.654,610.19,129.829,610.79,16.371,610.18,1.645,610.8,18.001,610.15,2.047,610.82,8.185,610.13,3.317,610.83,1.0,610.12,8.194,610.85,3.591,610.1,17.995,610.88,16.708,610.08,11.035,610.89,3.339,610.06,0.82,610.9,22.415,610.05,34.849,610.92,9.872,610.01,16.285,610.93,0.82,610.0,9.158,610.94,7.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:55:00,610.38,5.282,610.46,4.812,610.34,54.374,610.47,2.33,610.33,1.44,610.58,143.021,610.32,17.44,610.6,17.993,610.31,1.0,610.63,24.379,610.27,8.017,610.66,1.645,610.26,2.811,610.67,1.44,610.21,4.97,610.68,4.113,610.2,4.116,610.7,18.807,610.18,16.388,610.74,3.69,610.16,11.785,610.75,3.494,610.15,1.645,610.76,0.776,610.14,2.512,610.8,41.306,610.13,1.596,610.81,2.045,610.11,2.047,610.83,7.158,610.1,18.013,610.84,1.612,610.08,10.34,610.88,9.872,610.06,1.588,610.93,0.82,610.05,32.895,610.97,6.195,610.04,23.47,610.99,32.733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:56:00,610.97,4.922,611.04,18.298,610.96,5.619,611.05,2.264,610.95,1.0,611.08,19.637,610.93,1.44,611.15,19.634,610.92,1.645,611.16,3.667,610.88,5.109,611.17,3.732,610.87,5.016,611.19,1.919,610.86,1.71,611.2,6.913,610.85,4.112,611.24,128.515,610.8,28.174,611.27,35.735,610.74,2.045,611.28,4.952,610.73,8.742,611.31,1.44,610.71,16.634,611.33,7.257,610.7,29.706,611.34,6.566,610.69,123.437,611.38,2.043,610.67,0.817,611.4,18.085,610.64,0.83,611.45,20.676,610.61,18.086,611.46,1.47,610.59,4.747,611.47,1.645,610.51,9.872,611.48,8.176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:57:00,611.0,49.765,611.01,3.273,610.99,1.0,611.1,2.264,610.98,5.27,611.15,11.256,610.97,4.938,611.16,3.297,610.96,37.015,611.2,4.871,610.95,1.44,611.25,11.751,610.92,1.645,611.27,0.817,610.9,128.518,611.29,13.585,610.89,8.184,611.3,18.929,610.87,11.687,611.32,1.44,610.86,1.71,611.33,16.357,610.84,7.158,611.34,6.151,610.83,14.599,611.38,18.023,610.81,2.664,611.4,7.158,610.8,17.987,611.43,1.606,610.75,16.372,611.45,16.568,610.74,2.045,611.47,1.645,610.73,2.401,611.48,8.176,610.71,16.634,611.49,18.088,610.7,17.954,611.5,6.559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:58:00,611.24,1.538,611.25,19.632,611.2,3.429,611.26,5.06,611.19,2.836,611.28,2.264,611.18,36.744,611.31,11.561,611.16,8.18,611.32,1.919,611.14,1.44,611.33,36.138,611.1,138.592,611.42,132.18,611.07,11.479,611.43,12.522,611.06,15.995,611.45,8.168,611.01,7.158,611.47,16.353,610.99,6.155,611.48,16.576,610.98,17.183,611.49,18.088,610.94,20.196,611.5,12.765,610.92,1.645,611.51,2.603,610.91,1.545,611.53,15.474,610.87,10.429,611.58,112.469,610.86,1.71,611.59,1.645,610.83,139.188,611.6,19.306,610.81,9.872,611.61,6.434,610.71,16.634,611.62,2.042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:59:00,611.23,9.75,611.24,3.272,611.17,2.44,611.26,19.632,611.16,1.919,611.27,19.631,611.12,5.512,611.28,6.037,611.07,48.431,611.31,2.264,611.06,8.182,611.32,1.919,611.03,6.863,611.39,3.661,611.01,11.269,611.4,3.605,611.0,5.685,611.41,1.0,610.99,5.656,611.42,8.007,610.97,2.477,611.44,11.748,610.96,1.645,611.47,128.105,610.95,0.495,611.48,16.47,610.94,2.334,611.49,1.645,610.93,0.82,611.5,4.108,610.91,3.365,611.51,14.407,610.86,16.642,611.53,8.176,610.85,32.74,611.54,1.44,610.82,122.224,611.55,2.722,610.81,0.86,611.56,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:00:00,610.51,5.803,610.52,63.879,610.32,6.441,610.53,5.246,610.31,9.012,610.59,38.095,610.3,17.816,610.65,11.8,610.29,12.816,610.66,135.944,610.25,1.645,610.7,17.817,610.22,4.114,610.73,2.045,610.21,3.545,610.76,5.755,610.2,29.679,610.77,1.44,610.18,17.664,610.8,17.804,610.15,16.714,610.81,8.529,610.1,17.804,610.84,1.0,610.06,2.047,610.85,16.37,610.05,32.895,610.89,8.184,610.0,2.87,610.9,27.676,609.99,1.599,610.92,7.158,609.98,7.158,610.93,17.496,609.95,32.788,610.97,2.587,609.94,1.06,611.03,6.694,609.91,9.872,611.04,12.787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:01:00,611.31,1.841,611.32,20.493,611.25,12.44,611.34,4.883,611.24,1.57,611.39,1.919,611.23,41.132,611.44,131.249,611.21,5.949,611.45,6.778,611.19,4.939,611.47,8.211,611.17,140.973,611.5,9.176,611.15,1.44,611.51,0.817,611.14,11.83,611.53,7.35,611.13,1.0,611.54,2.709,611.05,17.787,611.56,8.328,611.04,4.107,611.57,17.255,611.03,11.779,611.6,26.594,611.02,7.158,611.61,1.32,611.01,16.365,611.62,92.103,611.0,1.18,611.66,3.722,610.99,1.645,611.67,9.872,610.95,2.044,611.68,16.348,610.94,20.338,611.69,6.906,610.92,0.817,611.7,1.603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:02:00,612.44,0.096,612.45,44.085,612.37,11.365,612.5,1.919,612.36,35.149,612.55,41.665,612.34,1.0,612.59,0.538,612.29,129.806,612.61,138.709,612.24,12.114,612.62,8.006,612.18,7.158,612.66,11.803,612.16,15.868,612.67,9.803,612.15,17.954,612.7,19.25,612.14,1.645,612.71,36.748,612.13,11.085,612.73,2.703,612.12,2.04,612.77,2.038,612.08,2.69,612.79,1.34,612.05,16.154,612.8,0.21,612.04,17.892,612.81,19.434,612.03,0.253,612.84,6.432,611.99,8.169,612.87,1.34,611.98,1.578,612.88,16.316,611.93,17.892,612.89,24.591,611.9,1.922,612.92,17.802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:03:00,612.55,0.128,612.56,23.69,612.5,8.148,612.57,4.825,612.46,5.842,612.59,36.106,612.45,138.34,612.62,1.919,612.44,1.0,612.63,12.824,612.43,13.094,612.65,129.724,612.41,1.44,612.7,15.334,612.29,4.099,612.73,8.169,612.26,25.248,612.76,1.645,612.25,17.977,612.77,17.104,612.24,2.04,612.8,4.096,612.22,5.422,612.81,32.478,612.21,5.52,612.82,2.038,612.18,5.565,612.83,7.158,612.15,18.919,612.84,16.317,612.14,11.668,612.85,2.5,612.08,2.69,612.86,1.555,612.07,130.555,612.91,10.567,612.04,35.818,612.92,17.802,611.94,32.681,612.97,7.399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:04:00,613.02,2.561,613.03,21.442,612.9,8.271,613.04,4.911,612.88,10.381,613.06,39.687,612.87,129.589,613.07,1.0,612.83,6.48,613.1,3.297,612.82,5.855,613.11,6.359,612.74,4.095,613.12,128.989,612.71,7.5,613.15,0.815,612.69,5.859,613.17,30.853,612.68,2.465,613.21,13.712,612.65,12.854,613.23,4.092,612.63,16.322,613.24,13.531,612.62,9.197,613.25,17.929,612.59,17.903,613.27,4.015,612.58,2.534,613.28,1.645,612.57,3.789,613.31,1.15,612.53,1.547,613.32,1.598,612.48,17.909,613.36,17.858,612.46,1.922,613.39,14.18,612.42,121.051,613.41,7.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:05:00,612.33,5.296,612.34,34.375,612.31,8.194,612.41,133.372,612.26,1.919,612.44,8.163,612.25,10.889,612.46,3.694,612.19,1.0,612.47,3.38,612.17,133.849,612.5,19.958,612.16,4.804,612.55,16.697,612.15,1.44,612.56,1.0,612.13,8.167,612.57,0.816,612.1,4.098,612.58,12.881,612.09,11.77,612.59,17.923,612.07,1.645,612.6,11.845,612.06,1.4,612.62,8.598,612.04,18.188,612.64,4.094,612.02,9.199,612.7,17.897,611.98,33.0,612.72,8.16,611.96,11.448,612.73,2.687,611.93,17.911,612.74,1.58,611.91,1.568,612.76,6.6,611.89,0.816,612.81,17.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:06:00,612.91,7.303,612.92,8.24,612.83,40.794,612.93,43.697,612.79,10.373,612.94,1.0,612.78,11.751,613.01,6.756,612.77,1.44,613.04,1.645,612.72,5.473,613.05,7.459,612.7,130.569,613.11,11.771,612.67,1.0,613.12,16.413,612.66,11.81,613.13,2.255,612.63,1.645,613.14,19.342,612.61,0.82,613.15,18.345,612.6,2.039,613.16,4.092,612.59,22.009,613.19,6.324,612.58,9.428,613.21,7.158,612.56,10.803,613.23,3.045,612.54,16.324,613.24,9.872,612.52,2.481,613.25,17.91,612.51,0.815,613.27,8.153,612.49,0.82,613.28,12.985,612.48,17.909,613.33,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:07:00,612.95,5.926,612.96,33.42,612.86,10.397,613.01,42.319,612.82,8.158,613.05,136.022,612.79,2.44,613.06,1.919,612.78,42.477,613.07,1.0,612.71,9.005,613.1,8.155,612.7,163.562,613.14,34.205,612.69,11.781,613.15,11.757,612.67,0.82,613.16,13.722,612.64,11.465,613.18,4.092,612.63,1.645,613.19,7.883,612.62,2.693,613.2,3.085,612.61,2.859,613.22,2.492,612.6,0.82,613.23,1.46,612.59,17.8,613.25,17.775,612.56,0.615,613.26,16.306,612.55,7.158,613.28,2.037,612.54,0.82,613.32,7.117,612.48,17.828,613.33,2.421,612.47,121.032,613.36,24.719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:08:00,612.89,12.788,612.96,4.911,612.86,13.239,613.0,11.782,612.8,11.202,613.04,1.0,612.74,4.948,613.1,8.881,612.73,131.72,613.14,23.588,612.72,2.038,613.15,7.087,612.71,4.095,613.2,20.4,612.7,17.655,613.21,13.565,612.67,0.82,613.22,3.932,612.65,17.137,613.23,1.46,612.63,1.645,613.24,0.815,612.62,2.693,613.25,17.703,612.6,0.82,613.26,2.037,612.59,29.543,613.33,2.464,612.57,11.356,613.36,24.814,612.54,0.82,613.39,8.156,612.48,17.828,613.4,6.601,612.46,121.053,613.41,0.86,612.45,16.17,613.43,9.872,612.43,7.158,613.46,32.601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:09:00,613.06,46.608,613.07,14.688,612.99,8.305,613.11,38.589,612.97,10.639,613.13,2.919,612.96,40.427,613.17,7.186,612.93,2.547,613.18,128.721,612.92,1.0,613.19,16.11,612.9,6.212,613.25,17.58,612.89,128.943,613.26,8.153,612.88,1.18,613.27,0.815,612.85,8.158,613.3,13.298,612.82,11.666,613.31,19.824,612.81,21.652,613.33,4.092,612.78,13.13,613.35,16.213,612.76,2.038,613.36,19.021,612.75,1.48,613.37,2.036,612.74,7.158,613.4,1.35,612.72,17.822,613.41,2.83,612.7,33.928,613.46,8.15,612.67,0.815,613.47,17.579,612.61,32.646,613.49,7.328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:10:00,613.41,0.045,613.42,22.823,613.4,5.522,613.43,19.562,613.3,39.763,613.45,44.71,613.28,9.592,613.48,9.178,613.24,15.715,613.51,130.612,613.23,128.241,613.52,8.33,613.21,1.0,613.56,8.149,613.19,11.682,613.58,13.36,613.18,2.495,613.59,11.797,613.16,1.64,613.61,27.206,613.15,16.308,613.63,2.628,613.14,17.416,613.64,4.494,613.1,5.74,613.65,1.44,613.07,23.708,613.68,1.2,613.06,11.259,613.69,17.506,613.04,1.64,613.72,16.293,613.03,19.473,613.75,15.187,613.02,1.64,613.76,9.872,612.97,3.683,613.77,1.565,612.92,17.5,613.8,17.832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:11:00,612.81,5.984,612.82,3.263,612.72,8.087,612.86,172.077,612.69,10.814,612.87,8.158,612.66,43.618,612.92,15.484,612.65,4.17,612.99,11.814,612.64,0.82,613.0,0.794,612.63,2.26,613.03,30.861,612.61,1.0,613.06,1.44,612.6,4.097,613.07,16.311,612.59,17.411,613.08,11.252,612.57,131.964,613.09,2.037,612.56,16.324,613.13,9.708,612.52,11.427,613.14,27.282,612.51,11.775,613.17,17.362,612.49,49.205,613.18,1.645,612.48,24.986,613.2,22.099,612.44,1.03,613.22,6.019,612.43,16.327,613.25,17.41,612.42,121.893,613.29,32.61,612.39,2.04,613.32,2.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:12:00,613.03,7.588,613.06,5.008,613.02,8.238,613.09,38.506,612.97,10.075,613.13,1.0,612.93,37.489,613.14,6.288,612.92,1.44,613.17,132.216,612.91,5.979,613.2,8.043,612.9,6.085,613.24,11.667,612.88,5.011,613.25,14.273,612.87,11.631,613.26,8.153,612.86,129.68,613.28,2.255,612.81,21.44,613.29,9.63,612.8,1.645,613.32,1.61,612.78,16.318,613.33,1.645,612.74,9.795,613.35,4.092,612.7,30.739,613.36,18.335,612.69,1.07,613.37,18.339,612.64,0.815,613.38,22.549,612.62,18.187,613.46,3.702,612.59,17.371,613.47,17.346,612.58,9.428,613.5,1.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:13:00,612.88,2.782,612.89,11.395,612.87,2.608,612.95,1.919,612.79,5.619,612.97,7.761,612.76,5.532,613.01,16.383,612.75,9.906,613.02,11.707,612.72,4.78,613.05,0.498,612.71,2.637,613.06,4.776,612.7,39.553,613.07,1.44,612.69,6.167,613.08,6.906,612.67,9.429,613.09,7.401,612.63,134.691,613.1,2.037,612.61,5.866,613.13,2.635,612.59,25.532,613.14,17.201,612.58,16.813,613.15,7.158,612.55,23.621,613.19,1.645,612.54,1.596,613.23,8.153,612.5,121.036,613.24,13.966,612.49,2.039,613.25,34.678,612.48,33.726,613.26,13.52,612.41,0.815,613.3,32.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:14:00,612.22,5.62,612.39,6.469,612.13,1.919,612.4,28.092,612.09,1.44,612.41,16.315,612.08,37.978,612.46,1.0,612.06,8.168,612.47,4.715,612.05,4.832,612.48,17.178,612.04,28.5,612.49,1.03,612.02,129.346,612.51,1.923,611.99,8.169,612.53,4.098,611.98,1.0,612.54,31.273,611.97,17.394,612.55,1.896,611.93,17.296,612.56,2.039,611.92,7.158,612.59,17.264,611.87,9.438,612.63,12.507,611.83,4.592,612.65,1.571,611.82,22.776,612.66,2.562,611.8,5.845,612.67,9.872,611.77,1.596,612.7,25.323,611.75,0.278,612.71,32.641,611.73,1.03,612.73,8.156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:15:00,612.09,3.267,612.1,52.833,612.06,5.881,612.14,132.758,611.99,8.035,612.16,1.919,611.94,4.123,612.21,17.365,611.92,37.145,612.23,0.816,611.91,10.559,612.27,11.718,611.89,4.102,612.3,8.786,611.88,4.799,612.32,1.44,611.86,1.82,612.36,7.158,611.84,13.469,612.37,17.244,611.83,130.237,612.4,5.744,611.82,17.212,612.42,1.563,611.81,8.172,612.44,0.82,611.8,1.33,612.45,32.655,611.76,1.62,612.46,8.163,611.73,7.158,612.47,29.053,611.71,17.278,612.48,17.277,611.7,15.951,612.55,2.672,611.68,44.477,612.59,17.291,611.66,0.816,612.6,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:16:00,612.36,9.424,612.37,3.263,612.33,2.45,612.4,8.164,612.29,1.919,612.47,6.689,612.23,11.978,612.48,0.816,612.22,1.44,612.53,12.989,612.21,13.105,612.56,11.797,612.18,36.057,612.58,1.44,612.17,4.971,612.59,29.969,612.16,2.64,612.6,2.039,612.15,17.148,612.63,16.159,612.13,1.0,612.65,1.0,612.12,13.332,612.68,5.647,612.11,128.348,612.7,17.14,612.05,19.299,612.73,8.803,612.04,17.162,612.77,9.019,612.03,1.96,612.78,13.984,612.02,7.158,612.79,32.636,611.99,1.608,612.81,17.148,611.97,16.34,612.82,2.568,611.96,121.144,612.83,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:17:00,612.19,6.942,612.2,46.085,612.18,2.45,612.24,8.166,612.12,1.919,612.28,1.0,612.08,8.014,612.32,8.204,612.07,1.44,612.36,34.78,612.04,4.894,612.37,16.329,612.03,49.072,612.4,0.816,612.0,14.361,612.43,10.243,611.99,8.169,612.44,4.1,611.97,1.645,612.45,2.039,611.96,131.087,612.48,17.067,611.94,4.103,612.51,1.603,611.93,26.52,612.52,1.18,611.88,7.158,612.53,13.038,611.87,17.159,612.56,10.952,611.83,5.761,612.57,2.741,611.82,18.25,612.59,17.14,611.8,6.164,612.65,3.712,611.79,0.86,612.69,12.584,611.78,2.042,612.7,17.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:18:00,612.24,50.126,612.25,3.266,612.19,1.919,612.34,8.165,612.15,10.455,612.38,133.089,612.11,1.85,612.39,3.499,612.1,11.88,612.42,4.898,612.09,15.778,612.43,1.0,612.07,5.018,612.46,0.816,612.04,16.972,612.48,33.242,612.03,2.682,612.5,9.197,612.01,128.31,612.52,26.955,612.0,1.645,612.55,16.184,611.99,8.169,612.58,4.099,611.93,17.08,612.59,18.58,611.92,3.648,612.67,8.161,611.91,29.319,612.68,4.06,611.9,5.69,612.69,12.584,611.86,0.816,612.7,17.14,611.85,16.343,612.71,0.91,611.83,121.161,612.73,32.64,611.82,17.19,612.75,0.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:19:00,612.64,3.258,612.69,3.138,612.63,2.45,612.7,1.0,612.6,5.775,612.71,3.089,612.56,1.919,612.73,8.16,612.53,1.567,612.8,23.0,612.49,1.44,612.82,6.373,612.48,8.39,612.84,11.664,612.47,13.551,612.86,1.645,612.46,8.163,612.88,6.353,612.45,11.763,612.92,17.175,612.44,1.0,612.95,2.038,612.42,44.661,612.96,0.86,612.39,8.902,612.98,6.714,612.37,16.781,612.99,2.59,612.35,127.321,613.0,7.964,612.3,6.665,613.01,8.976,612.28,8.586,613.02,107.493,612.27,16.332,613.03,16.805,612.26,17.654,613.05,0.498,612.23,17.759,613.14,17.201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:20:00,612.79,48.163,612.87,44.533,612.74,1.919,612.88,1.0,612.71,8.022,612.9,14.956,612.7,1.44,612.94,128.818,612.68,10.242,613.0,27.956,612.67,43.602,613.03,15.778,612.66,1.0,613.05,16.809,612.65,9.357,613.06,3.085,612.6,131.976,613.07,7.158,612.59,19.182,613.11,2.528,612.56,11.8,613.14,21.298,612.5,23.483,613.17,1.616,612.48,19.264,613.18,1.72,612.46,11.48,613.21,3.712,612.44,11.982,613.24,49.125,612.4,1.572,613.25,23.483,612.37,17.236,613.29,6.21,612.36,121.058,613.36,17.08,612.35,0.92,613.41,90.463,612.26,17.654,613.43,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:21:00,612.25,10.399,612.26,3.307,612.22,2.45,612.31,42.714,612.2,1.919,612.33,8.165,612.15,8.19,612.36,129.06,612.14,12.664,612.39,19.897,612.13,46.026,612.42,6.911,612.11,1.0,612.45,0.816,612.1,4.819,612.47,16.327,612.05,2.515,612.48,16.716,612.04,151.977,612.5,2.039,612.03,8.169,612.51,8.598,612.01,11.84,612.53,2.635,611.97,9.439,612.54,1.0,611.96,0.86,612.59,18.288,611.94,7.158,612.6,13.68,611.93,32.942,612.62,4.1,611.92,121.136,612.63,1.645,611.91,0.86,612.69,24.125,611.9,5.7,612.7,16.673,611.89,19.199,612.71,32.641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:22:00,611.13,3.273,611.14,57.949,610.99,2.45,611.19,46.975,610.96,1.919,611.2,8.18,610.94,8.201,611.22,11.738,610.93,2.859,611.25,8.099,610.91,2.609,611.29,1.645,610.89,1.44,611.3,6.151,610.8,16.976,611.32,1.0,610.78,11.675,611.33,1.44,610.77,8.186,611.35,16.193,610.75,1.0,611.37,9.872,610.73,2.531,611.38,23.965,610.72,16.667,611.39,16.355,610.7,16.175,611.4,2.571,610.68,0.82,611.43,4.213,610.66,49.27,611.49,16.353,610.61,16.465,611.5,17.083,610.6,145.67,611.51,1.602,610.59,2.046,611.52,6.825,610.54,1.577,611.6,17.091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:23:00,611.21,50.993,611.22,3.269,611.2,1.919,611.3,8.179,611.16,2.666,611.35,4.934,611.14,8.113,611.38,137.29,611.1,1.08,611.41,11.711,611.09,42.387,611.47,7.171,611.08,6.614,611.49,24.084,611.01,134.416,611.51,2.042,611.0,8.183,611.54,1.44,610.98,11.857,611.57,6.725,610.97,17.748,611.58,2.744,610.94,17.321,611.6,17.332,610.93,1.07,611.62,4.551,610.91,18.462,611.69,11.47,610.87,4.111,611.71,17.313,610.86,121.327,611.76,16.615,610.84,16.37,611.79,11.189,610.83,17.334,611.8,39.081,610.82,18.087,611.81,1.08,610.81,0.733,611.82,17.295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:24:00,611.14,3.059,611.15,3.269,611.13,2.39,611.19,43.839,611.1,5.231,611.22,8.18,611.08,1.919,611.27,127.611,611.03,8.373,611.28,8.316,611.02,1.44,611.34,1.645,611.01,11.692,611.35,0.817,611.0,39.974,611.38,17.284,610.96,4.887,611.39,32.22,610.95,8.183,611.4,2.043,610.94,147.46,611.41,1.0,610.93,1.07,611.42,13.912,610.89,0.83,611.45,19.914,610.88,1.0,611.46,3.196,610.87,1.645,611.49,17.309,610.86,2.617,611.51,1.67,610.85,28.14,611.54,1.613,610.83,17.334,611.58,2.744,610.82,7.171,611.6,17.333,610.79,2.045,611.62,37.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:25:00,611.27,3.272,611.28,87.44,611.21,2.37,611.29,4.928,611.14,5.588,611.31,9.984,611.1,8.118,611.33,1.645,611.07,52.169,611.36,15.957,611.06,4.883,611.39,20.463,611.0,138.624,611.41,1.0,610.99,2.575,611.43,2.363,610.94,1.0,611.44,18.839,610.9,17.123,611.46,8.871,610.88,4.112,611.48,2.58,610.86,27.158,611.49,17.309,610.84,7.171,611.5,1.44,610.8,18.773,611.51,1.67,610.78,18.416,611.6,17.124,610.76,0.787,611.61,6.216,610.75,0.54,611.62,3.711,610.73,0.84,611.63,32.699,610.72,16.667,611.66,6.185,610.69,121.393,611.67,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:26:00,611.22,49.033,611.23,47.121,611.19,1.919,611.32,16.198,611.18,5.788,611.33,135.62,611.11,13.15,611.39,20.931,611.04,4.874,611.41,2.043,611.03,38.96,611.42,2.284,611.02,0.82,611.43,1.546,611.01,0.82,611.45,6.906,610.97,140.28,611.46,7.171,610.95,2.641,611.47,1.645,610.94,12.034,611.48,7.037,610.9,24.294,611.49,16.984,610.89,1.0,611.5,11.726,610.88,4.112,611.51,1.67,610.85,0.817,611.6,17.124,610.84,2.045,611.62,11.896,610.81,16.371,611.63,32.699,610.8,17.128,611.66,6.185,610.75,0.54,611.67,96.79,610.72,16.667,611.68,6.665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:27:00,611.33,9.641,611.34,8.178,611.32,2.37,611.36,42.775,611.26,1.919,611.39,8.054,611.25,17.361,611.4,127.795,611.2,1.44,611.41,0.817,611.19,37.056,611.46,16.248,611.17,8.246,611.47,1.645,611.16,2.602,611.48,20.461,611.13,0.82,611.5,6.827,611.11,4.785,611.55,2.042,611.07,138.823,611.57,1.44,611.06,8.182,611.58,7.171,611.05,17.925,611.6,18.7,611.04,4.874,611.61,14.421,611.02,0.82,611.62,3.721,611.01,0.82,611.63,32.699,610.99,4.112,611.67,98.03,610.98,16.522,611.68,6.665,610.97,7.988,611.69,9.872,610.95,16.367,611.71,17.016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:28:00,611.42,4.821,611.43,16.231,611.41,2.37,611.45,37.283,611.39,5.612,611.53,138.717,611.35,1.919,611.58,20.807,611.31,1.44,611.59,14.878,611.28,41.973,611.67,8.611,611.25,1.0,611.68,2.042,611.23,1.645,611.69,4.107,611.22,5.323,611.71,16.856,611.21,141.152,611.75,13.982,611.19,8.18,611.76,2.284,611.17,2.501,611.77,9.872,611.16,16.854,611.78,16.462,611.14,11.8,611.8,2.465,611.13,0.82,611.82,16.852,611.12,7.171,611.88,8.171,611.11,16.369,611.89,37.021,611.07,0.817,611.93,16.862,611.06,2.904,611.95,1.3,611.05,16.852,611.99,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:29:00,611.38,7.191,611.39,3.271,611.36,2.696,611.41,4.851,611.31,1.919,611.44,3.062,611.28,8.138,611.46,37.134,611.27,1.44,611.51,142.05,611.25,36.867,611.53,8.065,611.22,26.424,611.56,3.538,611.18,5.214,611.57,7.84,611.17,6.217,611.58,0.817,611.13,0.82,611.59,11.773,611.08,11.276,611.63,9.208,611.06,0.86,611.64,9.212,611.05,32.569,611.67,16.348,611.02,0.82,611.75,14.802,611.01,122.142,611.76,12.001,611.0,6.983,611.77,9.872,610.96,5.779,611.78,16.462,610.93,2.044,611.79,2.612,610.92,32.736,611.8,0.82,610.85,1.01,611.89,39.218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:30:00,611.51,5.672,611.56,14.447,611.48,2.33,611.57,3.147,611.47,5.318,611.58,3.531,611.43,1.919,611.64,1.645,611.37,13.297,611.65,1.0,611.32,2.711,611.67,4.107,611.3,12.109,611.68,16.549,611.28,8.179,611.69,131.625,611.27,21.415,611.71,14.054,611.26,129.571,611.72,2.744,611.22,1.33,611.77,16.345,611.2,7.765,611.78,8.476,611.19,4.11,611.8,11.696,611.16,16.593,611.82,16.593,611.15,9.451,611.83,1.973,611.14,8.181,611.87,15.903,611.13,2.585,611.89,3.712,611.12,11.235,611.91,1.587,611.1,1.3,611.93,16.593,611.06,1.54,611.95,16.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:31:00,611.32,3.272,611.33,15.161,611.27,2.33,611.38,52.317,611.24,5.528,611.43,141.518,611.23,8.246,611.45,3.1,611.19,1.44,611.48,4.108,611.16,35.907,611.49,28.116,611.14,4.798,611.5,1.645,611.12,131.902,611.52,0.817,611.1,9.181,611.53,1.44,611.09,11.79,611.55,16.738,611.07,4.871,611.58,7.166,611.05,29.039,611.6,25.832,611.02,0.817,611.63,2.412,610.99,4.111,611.64,7.398,610.96,9.451,611.68,91.463,610.95,2.604,611.7,12.619,610.94,40.185,611.71,16.647,610.89,18.488,611.76,3.712,610.88,0.98,611.78,32.691,610.84,121.353,611.82,16.593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:32:00,611.39,3.271,611.4,49.066,611.3,2.33,611.41,41.382,611.26,5.612,611.42,1.919,611.21,8.187,611.44,138.058,611.2,3.01,611.45,8.256,611.19,36.666,611.46,4.108,611.16,16.47,611.47,14.327,611.14,13.115,611.5,0.817,611.12,132.294,611.55,16.351,611.08,11.712,611.57,7.166,611.07,16.794,611.58,3.482,611.06,2.555,611.6,23.598,611.05,25.946,611.61,24.133,611.04,17.185,611.65,9.872,611.02,1.645,611.66,2.641,610.99,7.166,611.68,90.463,610.97,4.112,611.69,32.695,610.94,17.469,611.7,2.747,610.9,2.045,611.71,16.647,610.89,16.443,611.79,3.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:33:00,611.69,3.899,611.74,39.275,611.61,11.74,611.78,12.802,611.6,8.189,611.79,1.0,611.58,35.867,611.8,135.409,611.57,5.614,611.83,16.311,611.55,2.702,611.85,4.106,611.53,1.44,611.86,4.366,611.52,4.945,611.88,32.685,611.51,1.0,611.89,3.243,611.5,128.574,611.93,25.199,611.49,16.387,611.94,0.86,611.46,14.566,611.96,1.44,611.45,5.613,611.98,7.409,611.44,1.645,611.99,17.017,611.38,16.389,612.01,2.041,611.37,7.166,612.03,11.818,611.36,4.109,612.04,16.593,611.35,16.356,612.06,1.551,611.34,0.82,612.07,2.593,611.33,9.449,612.08,32.675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:34:00,611.46,6.213,611.47,8.176,611.32,7.793,611.49,8.032,611.2,75.623,611.51,16.121,611.18,5.523,611.53,6.693,611.17,13.623,611.56,4.107,611.16,1.919,611.6,17.376,611.15,1.0,611.62,1.44,611.11,2.713,611.63,16.349,611.07,4.111,611.65,1.2,611.04,17.185,611.66,6.636,611.03,1.2,611.67,7.288,611.02,10.155,611.7,10.567,610.97,2.044,611.71,16.368,610.96,1.645,611.72,38.447,610.94,16.652,611.73,7.166,610.89,28.533,611.75,1.2,610.88,121.331,611.79,1.645,610.87,7.166,611.82,16.366,610.83,17.638,611.96,121.331,610.79,0.86,611.99,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:35:00,611.41,10.916,611.42,4.568,611.39,2.29,611.48,8.176,611.38,5.95,611.49,5.012,611.3,7.969,611.51,130.242,611.29,1.44,611.52,8.183,611.28,42.408,611.55,6.47,611.25,6.352,611.58,1.0,611.24,16.486,611.59,4.107,611.22,1.0,611.6,16.447,611.21,2.604,611.61,11.756,611.2,8.18,611.62,11.033,611.18,1.64,611.64,1.645,611.16,18.048,611.65,1.44,611.1,4.11,611.66,7.166,611.09,7.166,611.71,16.442,611.06,18.147,611.72,12.898,611.05,16.445,611.76,1.64,611.04,0.817,611.78,1.586,611.03,121.305,611.8,13.584,611.02,16.365,611.82,16.453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:36:00,611.07,20.237,611.08,8.083,611.04,2.27,611.14,0.147,611.0,1.919,611.15,49.347,610.96,8.146,611.22,137.235,610.95,2.729,611.23,11.84,610.93,1.44,611.27,16.359,610.9,52.156,611.29,1.817,610.86,14.719,611.3,16.464,610.85,19.995,611.31,4.109,610.82,131.787,611.32,7.166,610.8,16.43,611.33,2.043,610.78,16.372,611.34,6.828,610.75,7.706,611.35,17.827,610.73,2.045,611.36,1.44,610.72,16.593,611.38,16.459,610.71,3.281,611.48,8.176,610.7,121.382,611.49,16.421,610.69,0.817,611.5,10.692,610.67,16.391,611.51,2.736,610.66,32.895,611.52,1.605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:37:00,610.84,26.194,610.85,36.51,610.83,2.27,610.88,4.947,610.82,6.101,610.94,16.514,610.79,1.919,610.97,4.109,610.74,1.44,610.98,17.146,610.69,8.096,610.99,1.0,610.63,19.972,611.01,16.366,610.6,31.925,611.03,11.792,610.56,11.519,611.04,1.645,610.51,2.532,611.07,0.065,610.5,16.473,611.08,2.172,610.48,4.112,611.1,23.264,610.45,1.645,611.11,1.44,610.44,2.12,611.14,0.049,610.43,23.547,611.16,1.542,610.42,0.818,611.19,9.737,610.4,16.474,611.2,34.532,610.39,2.175,611.21,90.463,610.38,1.579,611.23,3.721,610.31,121.463,611.25,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:38:00,611.13,72.473,611.14,0.049,611.09,12.716,611.2,4.877,611.08,9.712,611.31,6.339,611.06,1.919,611.33,0.065,611.04,9.182,611.34,8.178,610.96,2.588,611.36,17.876,610.92,5.846,611.39,8.343,610.91,5.887,611.4,1.0,610.9,36.798,611.41,20.462,610.88,0.686,611.43,13.36,610.85,5.532,611.46,2.678,610.84,1.645,611.49,16.421,610.83,0.82,611.5,0.82,610.82,11.061,611.53,1.44,610.81,2.993,611.54,7.122,610.8,17.195,611.55,6.967,610.79,7.166,611.57,11.704,610.7,16.322,611.6,17.898,610.68,121.391,611.61,2.17,610.66,16.115,611.65,15.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:39:00,611.36,3.271,611.39,5.035,611.33,5.929,611.42,36.618,611.31,2.27,611.44,8.415,611.25,11.987,611.46,9.177,611.24,1.44,611.47,132.978,611.21,8.18,611.48,11.864,611.18,1.0,611.5,8.068,611.16,16.33,611.52,4.107,611.14,0.82,611.54,16.555,611.1,4.29,611.55,1.645,611.09,10.591,611.58,29.398,611.08,11.757,611.59,7.982,611.07,6.172,611.6,17.77,611.05,16.345,611.61,2.17,611.04,16.364,611.67,0.82,611.02,7.165,611.68,90.463,610.98,121.341,611.71,16.359,610.96,2.385,611.74,2.505,610.94,16.363,611.75,7.236,610.92,0.82,611.76,8.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:40:00,611.29,24.579,611.3,1.44,611.28,11.344,611.36,9.344,611.27,2.27,611.4,1.0,611.26,5.837,611.43,6.982,611.19,3.01,611.44,10.801,611.15,7.975,611.48,8.176,611.14,47.733,611.51,1.645,611.12,2.704,611.53,0.817,611.11,1.0,611.54,5.192,611.1,8.181,611.57,17.991,611.05,16.265,611.59,6.718,611.02,4.954,611.6,16.275,610.97,19.359,611.62,11.816,610.96,0.82,611.63,6.26,610.95,10.519,611.66,9.872,610.94,18.008,611.68,9.644,610.91,0.817,611.71,16.292,610.9,6.616,611.73,0.065,610.86,2.173,611.77,6.325,610.84,16.184,611.81,8.172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:41:00,610.75,5.545,610.76,3.275,610.72,6.47,610.8,8.185,610.66,8.321,610.83,131.937,610.62,2.589,610.84,40.802,610.6,37.607,610.85,1.919,610.58,0.82,610.89,8.103,610.57,24.776,610.91,4.812,610.54,12.083,610.93,16.368,610.5,18.019,610.95,4.111,610.49,1.0,610.96,0.608,610.46,4.974,610.99,2.173,610.4,49.246,611.0,23.508,610.38,7.165,611.02,11.873,610.36,121.449,611.03,7.631,610.34,0.602,611.04,1.44,610.29,2.175,611.07,2.744,610.28,28.421,611.09,11.488,610.26,16.362,611.1,32.306,610.25,1.539,611.11,1.645,610.24,0.87,611.2,16.237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:42:00,610.89,1.859,610.9,38.655,610.86,5.664,610.92,243.347,610.82,43.939,611.05,1.0,610.81,1.919,611.07,4.881,610.79,1.0,611.08,7.24,610.77,8.186,611.09,8.181,610.74,44.424,611.1,16.284,610.7,11.85,611.14,162.075,610.68,11.305,611.18,18.001,610.67,4.975,611.19,8.605,610.66,2.683,611.2,16.309,610.63,9.46,611.21,2.581,610.6,17.184,611.22,6.605,610.59,20.491,611.26,6.823,610.58,2.994,611.27,18.052,610.56,0.818,611.29,2.741,610.55,1.645,611.3,16.279,610.5,32.42,611.43,32.709,610.46,0.86,611.49,19.964,610.41,5.807,611.5,127.672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:43:00,610.91,67.459,610.92,172.088,610.9,52.955,610.99,38.655,610.89,165.205,611.06,4.798,610.88,0.82,611.07,11.85,610.87,15.967,611.13,7.946,610.86,1.0,611.16,0.065,610.84,21.714,611.18,4.11,610.79,5.493,611.2,50.459,610.75,7.165,611.21,8.18,610.74,0.817,611.27,7.01,610.71,121.385,611.28,172.427,610.7,21.1,611.29,16.561,610.69,4.933,611.3,32.637,610.67,1.602,611.31,0.817,610.66,11.575,611.32,1.44,610.64,11.711,611.34,2.171,610.63,42.211,611.38,2.484,610.6,17.184,611.4,16.271,610.53,3.723,611.46,1.542,610.5,32.42,611.48,1.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:44:00,611.19,8.901,611.2,9.816,611.17,154.772,611.21,16.892,611.16,0.82,611.22,40.901,611.15,0.82,611.31,1.919,611.14,2.566,611.35,11.789,611.13,2.958,611.45,6.991,611.11,8.181,611.48,8.176,611.07,1.44,611.49,3.967,611.04,16.365,611.5,4.108,611.01,15.324,611.56,57.781,610.95,2.173,611.57,15.148,610.94,15.927,611.58,2.462,610.92,8.007,611.6,26.803,610.9,1.559,611.62,16.036,610.89,121.357,611.64,2.17,610.85,4.727,611.67,0.86,610.83,32.218,611.68,92.022,610.82,4.225,611.69,7.165,610.81,16.371,611.71,32.639,610.79,0.82,611.79,40.871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:45:00,611.43,3.351,611.44,62.317,611.42,40.811,611.51,1.919,611.41,5.314,611.56,7.132,611.4,8.374,611.57,4.959,611.38,5.015,611.58,8.175,611.35,0.82,611.6,39.638,611.34,148.675,611.63,7.988,611.32,10.618,611.64,4.109,611.31,1.645,611.65,1.0,611.28,10.801,611.66,1.44,611.25,9.451,611.67,157.386,611.24,17.319,611.69,16.347,611.19,7.165,611.71,15.984,611.17,16.627,611.74,16.154,611.16,16.0,611.78,0.765,611.15,4.112,611.8,23.921,611.12,4.241,611.83,3.334,611.1,11.814,611.84,2.17,611.09,123.95,611.93,23.255,611.06,0.8,611.95,1.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:46:00,611.46,1.57,611.47,5.19,611.44,49.944,611.48,21.459,611.43,5.198,611.54,6.431,611.41,148.475,611.61,9.614,611.39,1.025,611.63,1.0,611.37,7.263,611.65,15.885,611.36,8.178,611.68,14.187,611.35,14.436,611.71,15.927,611.34,0.82,611.75,144.522,611.31,12.932,611.78,7.165,611.27,15.864,611.79,2.462,611.26,11.734,611.8,32.28,611.25,1.44,611.83,2.514,611.24,1.777,611.84,0.82,611.23,16.36,611.86,8.171,611.17,10.9,611.87,16.713,611.16,36.356,611.89,0.82,611.15,2.718,611.9,2.169,611.12,3.281,611.91,14.191,611.05,16.819,611.93,15.902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:47:00,611.51,19.043,611.52,52.811,611.46,51.195,611.62,4.977,611.45,143.521,611.63,6.791,611.44,4.983,611.65,8.174,611.41,8.177,611.66,1.44,611.39,10.442,611.71,15.826,611.35,6.303,611.72,70.774,611.34,9.452,611.73,4.109,611.33,1.747,611.74,13.112,611.3,7.165,611.77,16.061,611.29,13.218,611.8,147.724,611.28,2.729,611.82,32.177,611.27,31.971,611.83,1.0,611.26,16.359,611.84,7.165,611.25,2.172,611.87,0.817,611.24,4.112,611.9,2.169,611.23,0.86,611.92,8.171,611.18,11.155,611.93,30.208,611.17,1.592,611.95,1.563,611.16,16.0,611.96,4.337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:48:00,611.43,7.098,611.44,70.326,611.39,0.025,611.46,1.919,611.37,1.0,611.49,5.01,611.35,0.82,611.52,6.633,611.33,9.108,611.57,9.615,611.3,10.123,611.59,11.864,611.28,2.729,611.6,15.728,611.26,1.645,611.61,46.726,611.24,9.45,611.64,12.456,611.23,0.86,611.65,13.45,611.21,7.165,611.67,141.251,611.18,18.413,611.71,15.734,611.17,1.592,611.73,16.346,611.16,16.0,611.74,0.817,611.15,20.476,611.76,7.165,611.14,11.761,611.78,9.872,611.11,2.172,611.8,2.17,611.09,5.212,611.82,32.04,611.08,5.826,611.84,14.284,611.06,121.309,611.87,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:49:00,611.1,3.362,611.11,81.055,611.01,54.06,611.13,4.97,610.96,6.441,611.16,8.181,610.95,5.493,611.17,9.171,610.94,138.28,611.18,3.624,610.93,9.462,611.23,8.358,610.92,0.025,611.26,139.619,610.9,4.789,611.29,16.358,610.89,8.184,611.3,15.785,610.88,0.86,611.31,7.165,610.83,15.722,611.35,3.462,610.82,3.281,611.36,6.396,610.81,16.371,611.37,6.531,610.79,10.201,611.4,15.773,610.78,0.86,611.42,2.523,610.76,2.257,611.43,2.171,610.75,11.832,611.47,16.428,610.74,7.165,611.5,15.746,610.73,1.563,611.52,35.066,610.72,2.174,611.57,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:50:00,610.99,94.21,611.0,3.273,610.98,8.142,611.03,4.97,610.96,1.919,611.06,21.459,610.95,1.0,611.15,1.44,610.94,0.82,611.17,6.979,610.92,135.069,611.19,8.18,610.9,4.984,611.2,20.08,610.89,8.184,611.21,44.447,610.83,7.958,611.25,142.056,610.82,10.884,611.28,4.112,610.81,2.552,611.3,15.694,610.8,32.105,611.32,7.165,610.79,4.115,611.33,1.645,610.78,14.019,611.34,6.149,610.76,7.982,611.35,8.178,610.72,2.407,611.36,24.133,610.7,21.676,611.38,15.694,610.65,2.174,611.4,2.171,610.6,20.737,611.49,10.765,610.59,121.407,611.5,15.746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:51:00,610.97,1.611,610.98,5.752,610.96,41.921,611.0,200.0,610.95,8.221,611.03,21.434,610.92,0.025,611.07,1.44,610.91,5.897,611.09,7.85,610.9,1.919,611.11,23.07,610.88,8.184,611.15,42.661,610.87,138.716,611.16,8.09,610.84,4.912,611.18,1.0,610.8,15.655,611.19,1.645,610.77,18.936,611.2,15.677,610.75,9.461,611.21,15.991,610.74,11.378,611.22,134.748,610.73,12.616,611.24,6.514,610.72,1.44,611.25,7.038,610.7,15.67,611.28,24.341,610.67,7.165,611.29,2.685,610.65,0.82,611.3,15.694,610.64,3.819,611.31,2.171,610.6,19.798,611.37,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:52:00,610.99,233.181,611.0,200.149,610.98,1.82,611.09,21.434,610.97,4.972,611.11,4.847,610.95,10.102,611.16,6.34,610.89,0.82,611.17,1.44,610.87,9.222,611.23,11.815,610.86,7.279,611.25,9.346,610.84,1.44,611.26,8.179,610.83,9.462,611.27,45.954,610.82,16.37,611.3,22.911,610.81,18.95,611.31,6.623,610.8,21.058,611.33,136.613,610.79,11.698,611.35,7.165,610.78,4.115,611.37,16.356,610.77,7.165,611.4,15.546,610.75,6.161,611.42,16.208,610.74,0.605,611.46,2.171,610.73,5.06,611.48,1.443,610.71,3.281,611.49,12.573,610.7,17.763,611.52,15.685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:53:00,610.99,41.571,611.0,242.576,610.92,1.82,611.07,1.919,610.9,2.533,611.09,3.504,610.89,0.82,611.12,4.984,610.86,1.645,611.13,15.294,610.83,9.462,611.15,3.117,610.81,0.82,611.16,4.112,610.8,5.493,611.17,1.0,610.79,3.313,611.19,1.44,610.73,4.934,611.2,15.527,610.7,15.589,611.21,39.938,610.69,19.782,611.25,8.098,610.67,15.091,611.26,14.369,610.65,3.281,611.27,136.637,610.63,11.879,611.28,0.817,610.6,22.847,611.3,17.188,610.57,121.418,611.33,7.165,610.54,18.126,611.36,2.659,610.53,36.479,611.4,17.06,610.51,4.982,611.42,16.208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:54:00,610.98,9.917,610.99,67.945,610.97,39.149,611.0,191.43,610.92,140.864,611.03,4.991,610.88,9.184,611.07,1.919,610.87,4.962,611.1,3.263,610.86,1.645,611.11,3.141,610.85,5.494,611.13,1.44,610.83,9.462,611.14,19.886,610.81,3.281,611.16,4.112,610.8,5.019,611.17,8.233,610.79,6.152,611.2,15.36,610.77,1.44,611.24,133.485,610.76,0.82,611.26,38.893,610.75,16.372,611.28,1.645,610.74,0.82,611.3,15.543,610.73,1.601,611.34,2.633,610.72,14.472,611.36,0.817,610.71,7.165,611.4,15.509,610.7,15.589,611.41,2.171,610.69,16.043,611.42,16.208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:55:00,610.99,1.699,611.0,311.133,610.98,8.346,611.01,20.838,610.97,185.854,611.07,1.919,610.94,4.974,611.09,4.955,610.86,11.107,611.11,14.828,610.85,5.494,611.12,3.496,610.82,16.371,611.16,4.112,610.81,1.44,611.17,1.44,610.8,20.315,611.18,37.683,610.79,6.152,611.19,8.18,610.78,10.446,611.2,15.36,610.76,0.82,611.22,8.309,610.75,11.861,611.26,15.369,610.74,0.82,611.28,137.433,610.73,1.601,611.3,15.543,610.72,2.757,611.33,7.165,610.7,17.763,611.34,2.633,610.69,16.043,611.36,16.356,610.67,8.616,611.37,0.817,610.63,5.798,611.4,15.509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:56:00,610.99,4.791,611.0,353.422,610.98,10.898,611.06,1.919,610.97,172.225,611.12,6.46,610.96,9.462,611.14,4.973,610.94,13.157,611.17,13.117,610.86,1.645,611.2,15.36,610.85,5.494,611.21,8.18,610.84,10.988,611.22,8.171,610.83,5.017,611.24,37.947,610.8,15.296,611.26,19.48,610.79,16.371,611.3,15.543,610.78,7.165,611.31,133.998,610.77,4.114,611.32,7.165,610.76,0.82,611.34,2.633,610.75,11.694,611.37,16.356,610.74,0.82,611.39,0.817,610.73,1.601,611.4,15.509,610.72,2.757,611.42,16.208,610.7,15.589,611.43,2.171,610.69,16.043,611.48,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:57:00,610.99,81.764,611.0,285.478,610.98,8.346,611.05,20.838,610.97,172.225,611.15,18.197,610.94,4.974,611.17,4.113,610.92,3.66,611.2,14.979,610.91,11.71,611.21,4.88,610.9,0.817,611.25,8.179,610.87,2.173,611.26,15.369,610.86,21.906,611.27,1.44,610.85,5.494,611.29,46.613,610.84,3.282,611.3,15.543,610.8,15.296,611.34,2.633,610.78,11.709,611.36,134.812,610.77,4.114,611.37,16.356,610.76,6.862,611.39,7.165,610.75,0.065,611.4,15.509,610.74,5.961,611.42,16.208,610.73,7.593,611.47,0.817,610.72,2.757,611.48,0.82,610.71,7.165,611.49,16.325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:58:00,610.99,238.326,611.0,277.196,610.98,33.077,611.06,20.838,610.97,39.966,611.19,6.667,610.95,8.183,611.26,14.369,610.94,12.697,611.27,4.112,610.88,9.338,611.3,15.543,610.86,1.645,611.34,9.618,610.84,11.763,611.38,2.686,610.8,20.848,611.4,15.509,610.78,4.24,611.42,16.208,610.77,11.225,611.43,1.0,610.76,4.935,611.44,11.674,610.74,4.101,611.48,0.82,610.72,2.757,611.49,12.573,610.7,15.589,611.52,17.148,610.69,16.043,611.53,1.48,610.66,32.75,611.57,9.872,610.6,15.682,611.64,7.165,610.58,6.161,611.7,15.551,610.54,18.126,611.71,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:59:00,610.99,191.377,611.0,263.578,610.98,9.346,611.03,20.838,610.97,39.149,611.06,1.919,610.95,9.623,611.13,11.776,610.93,5.559,611.17,6.789,610.92,5.181,611.18,4.898,610.91,5.022,611.27,40.565,610.9,8.115,611.28,13.823,610.88,13.327,611.29,1.44,610.87,4.501,611.32,16.472,610.86,2.99,611.36,131.777,610.83,4.101,611.38,2.686,610.81,2.5,611.39,0.817,610.8,6.042,611.43,24.863,610.79,11.742,611.48,17.173,610.76,18.915,611.49,12.573,610.74,124.672,611.53,1.48,610.69,16.043,611.57,12.043,610.66,32.75,611.71,90.463,610.54,18.126,611.76,1.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:00:00,611.42,11.297,611.43,43.647,611.41,5.188,611.53,4.963,611.36,1.05,611.54,11.771,611.29,13.261,611.64,6.882,611.28,41.158,611.65,9.815,611.27,14.565,611.66,8.174,611.26,0.82,611.69,23.236,611.25,1.44,611.7,9.872,611.24,1.12,611.71,236.905,611.23,9.395,611.72,4.111,611.22,3.281,611.75,6.287,611.2,9.453,611.76,8.264,611.18,4.179,611.81,8.172,611.17,9.337,611.82,14.551,611.16,14.551,611.84,1.0,611.15,16.362,611.86,2.17,611.12,16.113,611.92,1.561,611.06,15.386,611.93,14.566,611.05,14.551,611.99,9.872,611.0,1.543,612.0,16.339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:01:00,612.49,0.04,612.5,1.064,612.39,5.032,612.53,6.937,612.28,1.0,612.54,1.919,612.27,12.194,612.58,1.978,612.26,17.966,612.59,8.161,612.24,9.809,612.63,4.105,612.21,36.345,612.64,25.594,612.2,1.919,612.7,15.444,612.19,6.923,612.71,130.181,612.18,9.441,612.73,0.784,612.15,4.492,612.74,24.479,612.11,17.976,612.77,7.165,612.1,4.835,612.78,9.872,612.09,18.115,612.79,19.787,612.07,0.784,612.8,1.64,612.06,6.03,612.81,15.418,612.05,2.525,612.83,6.589,612.04,15.427,612.84,1.572,612.03,7.165,612.87,7.334,612.02,4.23,612.92,14.607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:02:00,613.28,2.409,613.29,60.384,613.19,2.571,613.3,19.566,613.18,1.0,613.31,6.258,613.16,5.054,613.32,1.919,613.14,1.645,613.39,3.397,613.12,12.714,613.4,3.339,613.04,21.572,613.43,16.187,613.03,24.979,613.44,1.0,612.99,1.44,613.45,1.44,612.98,5.786,613.46,11.771,612.97,4.855,613.47,15.544,612.96,4.103,613.49,16.054,612.95,16.314,613.5,4.1,612.94,2.166,613.52,13.692,612.92,15.546,613.55,90.463,612.9,1.594,613.57,2.163,612.89,0.814,613.58,15.416,612.88,10.38,613.61,1.862,612.85,16.316,613.62,26.168,612.83,3.272,613.65,7.165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:03:00,613.53,9.776,613.59,19.558,613.5,5.037,613.6,19.558,613.48,5.118,613.61,19.558,613.46,1.919,613.62,1.919,613.42,7.062,613.63,0.814,613.41,9.532,613.65,6.949,613.37,12.821,613.66,2.44,613.36,15.607,613.67,43.892,613.35,4.099,613.68,129.896,613.32,8.972,613.75,16.547,613.31,1.645,613.78,6.313,613.27,1.44,613.8,21.912,613.25,15.597,613.82,16.291,613.23,2.62,613.84,15.794,613.22,0.91,613.87,1.645,613.19,3.271,613.89,2.162,613.18,0.814,613.9,0.86,613.17,16.308,613.91,15.597,613.14,22.775,613.92,1.593,613.13,1.613,613.94,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:04:00,614.16,12.309,614.19,8.14,614.14,2.616,614.2,4.829,614.13,5.118,614.23,1.0,614.12,39.026,614.28,1.44,614.09,129.177,614.29,6.843,614.05,2.588,614.31,16.278,614.03,4.906,614.34,0.749,614.02,6.213,614.41,13.444,614.01,5.044,614.42,12.327,613.97,13.399,614.44,4.093,613.91,31.577,614.45,2.16,613.89,8.81,614.46,32.984,613.84,1.19,614.54,1.645,613.83,1.44,614.56,16.54,613.8,15.718,614.57,17.536,613.79,1.554,614.58,1.847,613.78,5.59,614.6,1.63,613.77,16.148,614.65,6.617,613.75,0.813,614.67,6.312,613.73,2.163,614.68,40.017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:05:00,613.73,4.998,613.81,19.551,613.7,5.118,613.83,1.0,613.64,2.708,613.84,6.544,613.6,11.352,613.86,14.955,613.59,1.0,613.91,8.283,613.58,11.697,613.94,54.432,613.55,8.149,613.95,15.751,613.52,5.54,614.0,229.023,613.48,10.853,614.01,20.382,613.47,17.622,614.02,18.173,613.46,7.165,614.04,17.598,613.45,3.271,614.08,11.788,613.44,16.3,614.11,3.26,613.41,1.645,614.12,1.854,613.36,15.892,614.13,15.943,613.32,1.543,614.14,13.262,613.29,3.804,614.15,1.581,613.27,0.626,614.18,9.872,613.25,16.01,614.24,15.829,613.23,3.28,614.3,32.557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:06:00,613.8,5.091,613.88,19.549,613.78,5.69,613.89,31.306,613.76,43.524,613.92,1.919,613.75,1.919,613.96,8.09,613.66,8.147,613.97,10.882,613.65,1.0,613.98,52.281,613.63,10.451,613.99,1.44,613.62,1.44,614.0,97.773,613.58,27.544,614.03,1.645,613.57,13.148,614.04,18.115,613.55,1.37,614.05,130.989,613.53,16.298,614.06,11.935,613.5,9.421,614.11,8.069,613.48,5.746,614.12,1.854,613.47,28.52,614.13,15.889,613.46,2.672,614.14,6.694,613.44,9.476,614.15,16.282,613.41,5.266,614.16,7.165,613.4,2.164,614.17,1.37,613.39,1.588,614.18,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:07:00,613.97,15.759,613.98,3.257,613.96,2.566,614.06,8.142,613.95,2.762,614.08,1.0,613.93,41.775,614.1,3.593,613.9,1.919,614.11,3.601,613.86,130.573,614.14,42.248,613.85,5.695,614.16,7.999,613.83,10.584,614.18,1.44,613.81,2.1,614.2,4.096,613.8,16.885,614.22,7.175,613.77,1.645,614.23,133.337,613.76,1.44,614.24,50.119,613.74,8.146,614.26,7.165,613.73,11.705,614.34,2.161,613.71,4.1,614.35,15.866,613.69,15.815,614.37,8.138,613.66,23.46,614.38,15.949,613.65,18.218,614.4,16.275,613.64,4.22,614.42,0.537,613.63,2.541,614.43,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:08:00,613.58,8.266,613.59,9.777,613.57,48.831,613.64,12.986,613.56,2.697,613.66,1.919,613.55,2.745,613.67,3.152,613.51,128.897,613.68,3.302,613.44,6.205,613.7,8.024,613.43,9.991,613.71,40.181,613.39,1.44,613.73,16.32,613.38,11.788,613.77,17.292,613.36,24.043,613.79,6.267,613.34,1.645,613.8,31.523,613.32,0.82,613.81,1.645,613.31,0.82,613.82,144.127,613.29,17.033,613.83,4.098,613.26,16.272,613.91,16.693,613.25,15.875,613.93,9.872,613.23,5.617,613.95,2.162,613.2,3.714,613.97,1.853,613.19,17.121,613.98,14.167,613.14,15.927,614.0,1.601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:09:00,613.88,10.516,613.91,9.774,613.83,2.703,613.92,19.547,613.78,5.084,613.98,7.848,613.75,5.25,614.0,5.004,613.74,1.44,614.03,1.919,613.73,1.2,614.04,8.142,613.72,0.82,614.06,11.707,613.7,1.0,614.07,4.846,613.69,15.877,614.1,8.1,613.66,4.1,614.12,7.223,613.64,16.295,614.13,15.887,613.62,13.416,614.15,4.097,613.59,5.337,614.16,1.645,613.58,15.885,614.17,0.776,613.57,16.629,614.18,7.165,613.56,5.624,614.19,16.281,613.49,120.824,614.21,9.872,613.48,2.164,614.23,8.14,613.47,15.895,614.24,17.477,613.46,51.467,614.27,11.157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:10:00,613.47,46.254,613.59,6.858,613.43,1.919,613.65,1.0,613.4,169.557,613.69,15.897,613.37,8.104,613.7,24.874,613.35,8.151,613.71,14.416,613.34,10.152,613.73,40.431,613.32,11.806,613.76,5.84,613.29,3.678,613.77,9.872,613.27,8.958,613.78,144.026,613.25,15.896,613.8,15.847,613.23,17.573,613.82,1.44,613.14,18.906,613.83,18.142,613.11,1.645,613.85,7.089,613.09,16.549,613.88,6.291,613.07,132.247,613.89,7.165,613.05,8.475,613.9,8.144,613.03,16.87,613.91,15.891,612.97,1.548,613.92,2.162,612.92,15.896,613.98,1.31,612.84,48.951,613.99,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:11:00,613.51,5.244,613.6,22.816,613.45,1.919,613.61,31.662,613.44,1.44,613.64,10.066,613.43,132.203,613.7,14.238,613.39,14.474,613.71,8.247,613.38,2.48,613.72,1.0,613.37,4.949,613.73,40.712,613.35,8.151,613.77,4.1,613.32,12.81,613.78,11.666,613.3,4.944,613.8,17.267,613.28,6.644,613.84,16.739,613.25,15.809,613.87,21.458,613.2,1.645,613.88,16.315,613.17,26.841,613.89,1.604,613.15,1.64,613.91,15.872,613.14,18.092,613.94,3.112,613.1,1.548,613.96,7.165,613.09,16.549,613.98,3.166,613.07,3.038,613.99,9.872,613.05,7.165,614.0,201.923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:12:00,613.59,8.248,613.6,19.556,613.58,5.615,613.61,19.556,613.5,8.149,613.65,1.0,613.49,170.69,613.66,11.872,613.48,2.676,613.7,8.21,613.43,10.831,613.73,40.0,613.42,1.0,613.75,24.238,613.39,4.993,613.76,11.799,613.36,32.02,613.77,14.546,613.35,15.853,613.8,147.52,613.32,4.484,613.83,7.165,613.28,2.165,613.84,4.099,613.27,12.993,613.85,17.73,613.25,21.31,613.89,1.604,613.23,9.418,613.91,15.872,613.22,0.814,613.93,7.128,613.2,1.645,613.94,0.95,613.17,0.95,613.95,2.162,613.15,122.543,613.97,6.398,613.14,15.927,613.98,1.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:13:00,612.83,5.131,612.84,3.263,612.82,1.919,612.9,19.579,612.78,129.722,612.91,5.253,612.77,2.605,613.02,8.156,612.76,8.027,613.06,38.016,612.74,1.44,613.08,1.645,612.69,8.16,613.09,8.05,612.64,1.0,613.1,4.104,612.63,12.308,613.11,7.123,612.61,15.947,613.13,137.283,612.59,15.674,613.14,32.003,612.57,1.645,613.15,11.782,612.56,1.1,613.16,1.44,612.55,16.324,613.19,1.0,612.49,32.895,613.24,20.19,612.48,18.041,613.25,17.274,612.47,1.562,613.26,13.292,612.43,0.815,613.29,16.656,612.37,15.716,613.3,4.322,612.35,4.828,613.31,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:14:00,613.09,50.133,613.2,63.601,613.08,132.296,613.23,8.375,613.03,1.44,613.24,6.765,613.02,14.316,613.27,0.815,612.99,13.053,613.28,8.354,612.97,1.0,613.29,16.481,612.93,11.247,613.31,1.0,612.92,15.758,613.32,44.577,612.88,4.106,613.36,143.112,612.84,16.316,613.37,4.102,612.83,16.144,613.38,7.165,612.81,15.761,613.39,15.151,612.8,7.165,613.4,29.569,612.76,2.166,613.46,0.82,612.74,0.82,613.47,16.588,612.72,1.645,613.52,11.732,612.7,15.765,613.53,90.463,612.68,121.015,613.54,2.164,612.67,0.815,613.58,28.891,612.65,10.481,613.62,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:15:00,612.61,4.955,612.66,3.264,612.56,4.838,612.67,6.528,612.55,2.71,612.69,31.31,612.5,127.843,612.7,32.555,612.47,11.228,612.72,0.756,612.39,11.787,612.75,8.159,612.38,1.11,612.76,1.919,612.37,35.119,612.83,137.393,612.36,1.0,612.86,18.05,612.34,4.11,612.89,1.44,612.28,1.17,612.91,16.409,612.26,15.667,612.92,15.912,612.23,1.23,612.93,7.911,612.22,17.906,612.95,7.165,612.2,10.804,612.96,3.371,612.15,18.105,612.97,5.742,612.14,0.751,613.0,1.892,612.13,7.165,613.01,12.596,612.1,1.12,613.03,15.872,612.04,15.852,613.08,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:16:00,613.35,107.673,613.36,3.26,613.34,32.571,613.53,6.994,613.32,1.0,613.54,4.766,613.27,5.542,613.65,14.714,613.25,142.188,613.68,7.165,613.22,4.861,613.69,28.879,613.17,5.577,613.7,4.099,613.15,8.154,613.71,8.19,613.14,17.702,613.72,38.81,613.13,5.625,613.76,150.317,613.1,2.165,613.8,29.703,613.09,7.165,613.83,2.163,613.06,17.039,613.88,16.032,613.05,0.99,613.89,0.083,613.03,16.057,613.91,16.038,612.98,16.313,613.95,16.287,612.93,1.609,613.99,10.922,612.92,16.039,614.0,111.46,612.9,120.91,614.01,1.887,612.89,18.03,614.02,106.469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:17:00,613.38,0.307,613.39,19.564,613.33,5.75,613.41,0.439,613.31,133.111,613.44,11.711,613.27,1.919,613.49,8.226,613.24,21.249,613.5,1.0,613.23,15.835,613.52,7.325,613.18,11.183,613.53,44.004,613.16,5.836,613.54,1.645,613.14,20.252,613.56,8.149,613.04,16.311,613.58,16.147,613.03,17.798,613.61,139.626,613.01,20.189,613.63,1.44,612.96,0.31,613.65,6.582,612.92,16.163,613.66,12.149,612.9,9.429,613.67,16.295,612.87,1.548,613.68,1.884,612.86,0.82,613.69,16.167,612.85,4.101,613.7,1.613,612.8,120.967,613.75,7.165,612.78,16.382,613.76,18.878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:18:00,613.22,49.204,613.23,30.611,613.17,129.884,613.32,6.878,613.14,4.915,613.34,8.152,613.12,2.556,613.4,44.82,613.11,1.44,613.43,7.779,613.1,5.336,613.44,6.734,613.09,5.053,613.45,131.24,613.05,5.924,613.46,11.644,613.04,0.82,613.47,16.226,613.03,24.361,613.48,17.74,613.02,13.465,613.5,9.872,612.98,11.395,613.52,1.645,612.97,16.013,613.53,16.887,612.92,18.329,613.54,4.101,612.91,16.315,613.55,1.887,612.89,1.599,613.58,16.208,612.88,0.86,613.6,21.247,612.81,16.205,613.64,2.163,612.79,0.358,613.66,1.64,612.78,128.107,613.69,17.776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:19:00,612.98,5.276,612.99,22.839,612.95,7.947,613.0,19.576,612.88,0.86,613.03,1.259,612.86,11.29,613.11,8.153,612.85,1.44,613.13,8.154,612.84,1.0,613.14,6.768,612.82,17.432,613.16,15.042,612.81,16.238,613.17,35.952,612.72,11.838,613.2,133.392,612.71,1.645,613.23,1.645,612.7,16.041,613.24,8.153,612.69,2.743,613.25,16.176,612.68,4.87,613.28,1.44,612.67,1.04,613.3,23.837,612.65,23.164,613.31,27.571,612.59,139.365,613.34,1.607,612.57,0.815,613.35,10.315,612.55,1.539,613.36,16.184,612.51,7.165,613.38,4.354,612.49,32.895,613.41,16.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:20:00,612.39,5.312,612.47,70.206,612.35,2.488,612.48,20.851,612.3,1.0,612.55,8.162,612.26,1.44,612.57,0.816,612.25,11.788,612.58,5.011,612.24,8.166,612.59,8.032,612.22,0.82,612.64,35.685,612.17,4.11,612.65,1.645,612.15,16.174,612.66,4.107,612.12,10.905,612.68,1.44,612.11,16.336,612.69,9.872,612.04,17.099,612.7,16.208,612.03,0.816,612.71,11.745,612.0,3.745,612.75,40.666,611.99,8.025,612.76,1.0,611.95,121.125,612.77,1.581,611.94,49.022,612.79,3.3,611.93,106.673,612.8,3.448,611.91,18.089,612.81,16.187,611.88,32.895,612.83,2.166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:21:00,612.36,0.288,612.37,42.056,612.34,45.021,612.39,4.926,612.31,5.349,612.46,8.163,612.3,127.44,612.47,8.169,612.24,6.29,612.49,1.645,612.18,8.167,612.53,36.822,612.17,11.681,612.55,16.202,612.15,17.212,612.58,137.083,612.09,4.111,612.59,18.022,612.04,17.099,612.6,1.44,612.03,18.909,612.62,19.875,612.01,3.291,612.63,0.95,611.99,20.485,612.64,26.194,611.97,16.42,612.67,1.601,611.96,2.169,612.69,6.955,611.93,16.19,612.7,16.19,611.91,0.485,612.71,1.897,611.88,32.895,612.76,8.159,611.86,1.597,612.77,32.638,611.82,16.17,612.78,2.166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:22:00,612.48,8.242,612.49,20.824,612.45,5.715,612.53,4.951,612.39,9.164,612.6,8.338,612.38,4.968,612.65,8.161,612.34,1.44,612.66,1.645,612.3,14.453,612.69,4.107,612.26,16.138,612.7,34.366,612.22,16.333,612.71,1.44,612.2,4.11,612.75,141.073,612.18,10.188,612.76,3.441,612.16,2.168,612.77,3.247,612.15,16.138,612.79,0.82,612.14,7.159,612.81,16.958,612.11,11.084,612.82,16.317,612.09,1.603,612.84,2.166,612.08,0.486,612.88,1.566,612.04,17.099,612.89,1.901,612.03,3.291,612.9,7.159,611.99,122.007,612.91,10.692,611.97,16.42,612.92,16.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:23:00,612.7,63.854,612.71,0.053,612.68,43.851,612.82,1.645,612.67,2.945,612.88,1.0,612.66,8.16,612.89,3.462,612.65,128.621,612.91,3.333,612.63,1.919,612.92,16.084,612.62,4.051,612.93,8.157,612.59,1.0,612.97,0.815,612.56,4.875,612.98,7.185,612.53,10.903,613.0,0.99,612.52,16.325,613.01,28.127,612.49,4.108,613.03,16.127,612.48,26.507,613.04,1.584,612.44,0.815,613.05,12.612,612.43,3.813,613.08,1.896,612.37,16.117,613.1,90.463,612.32,16.539,613.11,17.031,612.3,1.0,613.14,16.184,612.26,17.705,613.18,34.781,612.25,52.448,613.23,1.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:24:00,612.61,8.172,612.62,70.182,612.58,35.351,612.68,1.919,612.56,134.329,612.7,13.154,612.51,4.88,612.71,8.16,612.5,1.0,612.73,8.0,612.49,1.44,612.74,36.646,612.44,2.613,612.8,12.621,612.42,8.164,612.81,143.955,612.41,11.631,612.83,8.187,612.4,11.806,612.85,17.757,612.38,4.109,612.86,7.159,612.37,16.117,612.87,13.977,612.36,2.18,612.92,16.054,612.32,16.539,612.97,16.407,612.3,1.0,612.98,8.64,612.29,2.168,613.0,2.566,612.28,16.332,613.03,16.06,612.27,0.815,613.05,12.612,612.26,23.297,613.07,2.165,612.24,0.065,613.08,1.896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:25:00,612.61,0.088,612.62,3.064,612.59,173.169,612.67,1.0,612.57,1.44,612.68,5.013,612.53,6.847,612.73,8.0,612.52,9.162,612.77,8.297,612.51,2.535,612.78,8.159,612.41,11.769,612.81,23.126,612.4,4.108,612.82,1.645,612.38,10.168,612.83,36.532,612.37,15.94,612.84,11.684,612.34,16.33,612.85,17.177,612.32,1.645,612.88,7.159,612.31,10.253,612.89,4.105,612.29,2.168,612.9,130.708,612.26,15.956,612.92,16.054,612.25,7.159,612.93,1.44,612.23,1.54,612.95,13.93,612.18,3.285,612.97,1.897,612.16,6.151,612.98,24.953,612.15,16.062,613.0,0.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:26:00,612.19,49.408,612.2,22.869,612.17,139.044,612.22,0.05,612.12,1.0,612.27,1.919,612.02,8.169,612.36,19.717,612.01,2.558,612.37,24.03,611.98,4.112,612.38,4.917,611.97,0.065,612.47,4.108,611.95,10.345,612.48,15.858,611.93,15.842,612.49,2.456,611.92,1.566,612.53,4.08,611.91,28.079,612.55,8.162,611.9,3.814,612.56,23.125,611.86,0.82,612.59,15.837,611.85,7.159,612.6,33.566,611.83,0.816,612.63,1.897,611.82,16.17,612.64,1.645,611.78,121.152,612.65,1.64,611.76,0.86,612.68,2.167,611.71,15.852,612.7,15.837,611.7,6.265,612.71,1.576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:27:00,612.24,47.283,612.25,3.266,612.21,1.919,612.43,4.845,612.19,1.505,612.46,8.163,612.17,4.96,612.48,15.915,612.16,2.557,612.5,1.645,612.13,1.0,612.51,7.159,612.12,11.692,612.54,1.0,612.1,8.168,612.55,9.576,612.09,4.111,612.57,6.79,612.04,15.919,612.58,20.431,612.02,2.169,612.59,15.91,612.0,15.913,612.6,11.839,611.99,12.424,612.61,9.872,611.97,1.645,612.66,1.573,611.95,16.34,612.69,1.896,611.93,15.913,612.7,18.08,611.86,6.058,612.73,24.603,611.83,18.096,612.76,2.22,611.82,137.301,612.8,8.159,611.81,7.159,612.81,13.075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:28:00,612.25,52.185,612.26,3.266,612.24,172.03,612.32,4.966,612.21,10.085,612.41,8.01,612.2,1.44,612.44,36.691,612.19,0.065,612.46,1.0,612.18,4.945,612.47,138.229,612.16,3.557,612.48,15.878,612.09,11.852,612.54,0.816,612.08,4.111,612.56,3.554,612.04,15.919,612.57,16.431,612.02,17.368,612.58,11.656,612.01,10.715,612.59,32.204,612.0,18.082,612.61,1.645,611.99,0.82,612.63,9.872,611.98,1.645,612.66,1.573,611.97,0.816,612.69,2.167,611.94,7.159,612.7,15.913,611.93,15.913,612.73,24.603,611.85,1.6,612.75,8.159,611.83,18.096,612.76,2.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:29:00,612.3,8.69,612.31,3.266,612.2,167.927,612.38,1.919,612.19,2.603,612.41,4.98,612.15,2.606,612.42,35.954,612.14,1.44,612.44,9.808,612.13,4.773,612.45,16.184,612.11,1.0,612.46,5.108,612.05,11.699,612.48,11.712,612.02,16.338,612.49,7.225,611.98,2.169,612.5,0.82,611.97,4.112,612.53,1.562,611.96,5.773,612.54,132.961,611.95,5.555,612.56,2.26,611.94,1.645,612.58,7.159,611.91,16.598,612.6,33.004,611.83,1.539,612.61,2.769,611.8,1.645,612.63,9.872,611.77,0.82,612.64,90.463,611.75,121.192,612.65,13.388,611.72,16.316,612.68,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:30:00,612.54,0.059,612.55,3.514,612.52,0.554,612.56,3.663,612.47,7.397,612.59,1.0,612.4,1.919,612.62,2.465,612.37,5.096,612.63,8.161,612.35,12.263,612.68,143.175,612.31,186.789,612.69,4.922,612.28,8.169,612.71,1.44,612.27,1.0,612.73,15.159,612.26,15.816,612.74,12.568,612.22,2.626,612.76,1.557,612.21,16.333,612.81,23.979,612.2,4.11,612.82,32.635,612.16,5.644,612.87,9.872,612.15,21.547,612.89,0.86,612.13,2.169,612.91,2.166,612.1,10.253,612.92,22.87,612.05,2.03,612.93,6.255,612.04,15.819,612.98,128.145,612.02,1.645,612.99,6.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:31:00,612.72,59.275,612.73,30.823,612.71,133.271,612.83,4.852,612.7,45.331,612.84,6.449,612.67,1.0,612.92,16.815,612.66,6.513,612.95,20.611,612.64,5.61,612.98,15.156,612.62,0.84,612.99,11.779,612.61,5.045,613.0,5.276,612.59,19.073,613.01,43.3,612.58,4.108,613.03,17.462,612.55,13.415,613.04,7.159,612.52,0.815,613.07,4.104,612.51,9.431,613.08,133.044,612.5,6.591,613.09,90.463,612.49,2.167,613.11,18.03,612.48,19.08,613.12,17.929,612.46,7.159,613.13,1.893,612.45,5.749,613.14,29.75,612.42,121.051,613.18,1.596,612.41,1.07,613.21,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:32:00,612.02,0.085,612.03,110.876,611.8,8.129,612.06,41.475,611.78,49.536,612.08,7.159,611.75,131.005,612.09,0.816,611.72,2.649,612.1,128.158,611.7,8.173,612.11,1.22,611.68,1.0,612.12,4.111,611.65,4.868,612.14,27.647,611.62,11.858,612.19,2.61,611.6,15.977,612.21,6.321,611.59,4.114,612.22,1.0,611.57,1.645,612.23,2.168,611.56,16.351,612.25,1.569,611.55,0.91,612.26,15.881,611.53,7.159,612.31,1.898,611.51,10.959,612.36,9.872,611.5,0.816,612.37,15.981,611.49,17.018,612.47,8.163,611.48,2.171,612.48,175.978,611.47,15.99,612.49,12.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:33:00,611.6,88.926,611.61,3.27,611.59,1.919,611.83,8.172,611.58,2.745,611.85,4.947,611.57,5.206,611.86,41.367,611.56,1.44,611.88,16.088,611.55,1.0,611.9,13.318,611.51,16.352,611.93,24.602,611.47,4.115,611.95,8.366,611.46,1.645,611.96,4.53,611.44,12.931,611.97,1.64,611.38,16.037,612.03,6.99,611.36,1.28,612.04,17.551,611.34,10.203,612.05,18.507,611.33,7.159,612.11,1.0,611.3,34.888,612.14,9.872,611.27,16.002,612.15,16.001,611.26,1.29,612.16,8.167,611.23,0.471,612.17,18.234,611.22,121.285,612.19,0.86,611.2,1.584,612.21,9.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:34:00,611.6,46.16,611.61,3.27,611.59,1.919,611.81,4.871,611.58,1.44,611.86,8.171,611.56,1.0,611.87,11.713,611.54,16.351,611.9,7.159,611.53,4.857,611.92,127.853,611.52,1.33,611.93,24.282,611.51,4.115,611.94,0.57,611.45,2.689,611.95,17.946,611.44,11.745,611.97,0.82,611.43,17.999,611.99,7.992,611.38,17.314,612.0,110.914,611.37,1.582,612.02,1.0,611.36,2.171,612.03,1.905,611.35,7.159,612.04,15.956,611.33,10.903,612.1,1.23,611.32,121.281,612.11,9.449,611.27,32.925,612.13,2.169,611.26,1.29,612.14,9.872,611.16,15.78,612.15,15.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:35:00,612.12,1.0,612.21,1.421,612.11,1.44,612.23,6.709,612.1,25.523,612.33,8.134,612.03,179.288,612.34,6.358,611.99,4.112,612.38,1.645,611.96,1.74,612.39,16.686,611.95,10.507,612.44,39.096,611.93,20.454,612.45,11.671,611.92,2.169,612.48,28.077,611.91,6.322,612.52,2.26,611.89,1.271,612.55,0.452,611.88,2.646,612.57,9.872,611.82,15.942,612.58,10.062,611.81,34.288,612.59,15.944,611.79,1.645,612.6,21.224,611.75,10.757,612.62,17.866,611.74,0.82,612.66,2.29,611.72,16.128,612.7,15.997,611.71,23.038,612.72,2.166,611.7,1.2,612.73,7.974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:36:00,612.41,16.471,612.42,3.266,612.4,132.895,612.45,1.421,612.39,38.25,612.47,3.242,612.37,5.206,612.48,8.675,612.34,7.732,612.56,14.446,612.24,15.845,612.61,11.732,612.23,8.166,612.62,8.112,612.21,9.805,612.64,2.46,612.2,2.631,612.65,15.946,612.15,16.013,612.66,47.125,612.12,9.44,612.7,16.002,612.11,7.974,612.72,7.159,612.09,2.606,612.73,159.117,612.08,1.645,612.75,0.82,612.06,2.169,612.76,90.463,612.05,1.64,612.78,18.578,612.04,17.492,612.81,17.587,612.03,9.819,612.85,1.899,611.99,19.79,612.86,9.872,611.98,32.68,612.88,2.166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:37:00,612.13,8.1,612.14,9.801,612.09,42.952,612.15,19.603,612.06,9.608,612.16,5.91,612.05,1.0,612.18,1.421,612.03,2.731,612.22,11.469,612.01,4.916,612.31,11.742,612.0,11.136,612.32,1.645,611.93,15.993,612.34,13.52,611.92,16.341,612.36,8.338,611.91,5.758,612.37,15.985,611.9,11.659,612.39,17.908,611.89,4.505,612.4,50.486,611.84,2.17,612.45,8.163,611.82,15.993,612.48,17.407,611.8,0.065,612.52,0.82,611.79,11.043,612.55,14.037,611.75,2.415,612.57,16.324,611.74,7.979,612.59,15.995,611.71,15.972,612.6,2.167,611.7,36.25,612.62,7.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:38:00,612.38,47.456,612.43,1.421,612.36,3.072,612.49,4.842,612.35,3.26,612.56,8.056,612.34,4.882,612.61,1.645,612.32,1.0,612.62,37.213,612.31,1.919,612.64,24.761,612.29,2.731,612.66,12.636,612.28,11.776,612.67,133.099,612.27,4.972,612.68,8.159,612.24,8.166,612.69,0.815,612.22,12.858,612.7,20.013,612.21,4.111,612.72,1.619,612.15,15.907,612.73,7.974,612.14,1.64,612.74,1.44,612.12,7.159,612.76,90.463,612.11,2.169,612.8,23.47,612.1,0.815,612.81,15.919,612.06,1.645,612.82,0.86,612.05,1.64,612.84,2.166,612.04,15.918,612.85,1.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:39:00,612.4,6.321,612.41,70.214,612.37,7.937,612.42,11.175,612.32,141.469,612.45,1.421,612.29,16.14,612.49,4.842,612.26,4.861,612.56,8.325,612.21,4.111,612.58,19.989,612.2,16.334,612.59,69.022,612.15,15.907,612.6,1.0,612.14,1.64,612.61,1.645,612.13,0.065,612.62,7.974,612.12,11.724,612.63,131.168,612.09,16.575,612.65,17.663,612.06,3.814,612.66,0.86,612.05,1.64,612.67,0.86,612.04,15.918,612.7,34.017,612.03,32.677,612.71,16.32,612.02,1.548,612.73,7.974,612.01,0.815,612.76,90.463,611.94,6.432,612.79,1.609,611.93,22.276,612.81,15.919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:40:00,612.72,105.844,612.73,7.974,612.71,1.44,612.8,1.421,612.68,1.0,612.83,4.882,612.67,18.371,612.9,8.0,612.57,11.704,612.95,1.0,612.55,4.109,612.96,7.159,612.53,2.167,612.97,43.554,612.5,2.748,612.98,14.348,612.48,18.999,613.0,23.35,612.46,20.768,613.02,11.788,612.43,16.428,613.03,15.72,612.42,1.574,613.05,133.338,612.41,0.656,613.06,0.656,612.38,32.658,613.07,2.3,612.37,15.712,613.09,13.479,612.3,121.09,613.14,15.879,612.26,15.743,613.2,2.469,612.2,6.468,613.23,10.047,612.18,0.065,613.24,90.463,612.17,1.72,613.25,17.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:41:00,612.74,78.006,612.97,6.358,612.73,56.294,612.98,8.0,612.71,1.0,612.99,1.645,612.63,5.875,613.0,6.091,612.6,4.937,613.02,4.106,612.54,16.325,613.05,16.525,612.53,4.109,613.08,13.333,612.52,0.815,613.11,20.43,612.51,8.709,613.14,17.921,612.48,15.714,613.2,2.469,612.45,1.645,613.22,16.206,612.44,6.639,613.23,1.894,612.43,17.248,613.24,91.283,612.42,1.574,613.25,15.799,612.4,2.08,613.3,9.872,612.37,15.789,613.32,12.862,612.33,7.159,613.34,121.074,612.26,15.743,613.36,48.56,612.22,121.074,613.43,15.474,612.2,6.468,613.45,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:42:00,613.21,1.0,613.22,22.83,613.18,5.483,613.23,12.627,613.11,8.154,613.25,20.989,613.08,1.44,613.37,3.309,613.06,12.276,613.38,11.71,613.0,2.165,613.43,7.159,612.99,11.845,613.44,47.288,612.95,20.592,613.45,0.9,612.94,176.146,613.47,170.884,612.92,15.72,613.49,14.07,612.9,9.783,613.5,2.393,612.88,1.645,613.51,2.44,612.85,0.82,613.57,8.149,612.83,0.82,613.58,15.743,612.82,13.663,613.59,10.041,612.81,15.94,613.61,0.213,612.79,3.292,613.69,15.719,612.77,0.82,613.7,8.165,612.76,6.14,613.72,90.463,612.73,15.928,613.73,8.457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:43:00,613.29,11.413,613.3,50.351,613.26,5.958,613.37,6.711,613.22,1.0,613.4,8.342,613.21,48.569,613.42,39.318,613.19,138.848,613.44,1.645,613.16,1.44,613.45,7.486,613.15,12.296,613.46,136.0,613.14,2.548,613.47,31.727,613.13,4.925,613.48,18.937,613.11,16.309,613.49,7.208,613.08,11.833,613.5,0.82,613.03,15.764,613.52,1.0,612.97,6.272,613.53,1.44,612.93,1.64,613.58,15.743,612.92,21.847,613.59,6.111,612.9,13.142,613.6,1.888,612.89,5.876,613.62,8.148,612.86,1.64,613.63,6.164,612.84,1.546,613.67,1.597,612.83,0.82,613.69,15.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:44:00,613.99,149.223,614.0,81.991,613.98,12.133,614.27,0.675,613.97,128.273,614.31,4.901,613.95,3.838,614.35,16.059,613.94,5.848,614.36,6.88,613.93,16.366,614.4,19.992,613.91,1.645,614.42,0.537,613.9,0.658,614.44,1.0,613.88,7.159,614.46,62.053,613.87,9.494,614.47,4.095,613.85,16.29,614.49,16.142,613.84,1.586,614.5,8.941,613.8,16.0,614.51,6.89,613.79,4.22,614.53,129.961,613.77,5.482,614.57,17.324,613.76,4.229,614.64,0.99,613.75,120.789,614.65,1.59,613.74,3.291,614.66,92.623,613.72,32.587,614.68,15.758,613.71,1.43,614.69,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:45:00,613.99,7.616,614.0,154.748,613.98,37.926,614.01,4.977,613.94,9.143,614.04,6.877,613.91,132.475,614.05,1.421,613.87,5.002,614.15,12.864,613.86,1.44,614.16,1.0,613.83,16.29,614.17,1.88,613.8,4.1,614.18,46.862,613.79,10.932,614.21,11.256,613.77,1.645,614.22,128.484,613.76,4.229,614.23,1.44,613.72,2.163,614.24,24.038,613.71,1.43,614.26,10.685,613.69,15.866,614.27,0.675,613.66,1.63,614.29,0.82,613.64,18.888,614.3,1.645,613.63,1.618,614.35,16.059,613.62,6.731,614.37,7.203,613.61,5.296,614.38,7.171,613.58,15.805,614.42,0.537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:46:00,613.89,12.651,613.9,81.698,613.86,50.385,613.91,1.421,613.85,13.438,614.0,51.6,613.78,127.835,614.02,6.686,613.75,1.645,614.07,4.767,613.73,1.44,614.1,1.44,613.72,12.206,614.12,8.156,613.71,16.293,614.13,15.653,613.69,19.752,614.15,13.87,613.66,1.64,614.17,8.14,613.64,2.507,614.18,54.45,613.63,25.679,614.2,9.872,613.58,15.767,614.21,129.58,613.54,0.536,614.22,24.184,613.52,1.62,614.24,15.659,613.5,11.667,614.25,7.159,613.47,15.658,614.27,0.675,613.46,0.86,614.28,5.729,613.44,18.104,614.35,33.56,613.42,126.159,614.36,7.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:47:00,614.09,11.443,614.1,45.387,614.08,12.153,614.19,6.49,614.07,2.966,614.22,1.44,614.06,179.811,614.23,4.786,614.0,4.866,614.26,14.252,613.98,16.286,614.28,11.801,613.95,11.923,614.3,4.096,613.94,11.857,614.31,1.0,613.91,4.827,614.35,15.594,613.88,2.162,614.37,7.159,613.85,11.615,614.39,0.82,613.83,2.165,614.41,1.645,613.82,16.01,614.42,128.173,613.81,0.406,614.43,6.213,613.8,17.059,614.44,16.729,613.78,4.1,614.46,15.593,613.76,51.293,614.49,0.408,613.75,4.482,614.51,8.136,613.7,1.615,614.57,17.165,613.69,16.903,614.59,1.878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:48:00,614.11,8.141,614.12,69.29,614.07,1.0,614.13,1.44,614.04,5.649,614.17,6.518,614.02,8.142,614.22,11.773,614.0,132.218,614.25,44.638,613.98,2.591,614.29,13.251,613.97,0.216,614.3,8.139,613.96,3.337,614.31,4.962,613.92,11.816,614.33,131.633,613.91,1.645,614.34,4.096,613.9,16.288,614.35,15.531,613.85,4.1,614.37,1.0,613.84,11.681,614.38,6.438,613.83,0.82,614.42,0.537,613.82,16.01,614.43,9.872,613.8,15.619,614.45,25.023,613.77,1.44,614.46,15.556,613.75,2.163,614.51,13.793,613.74,33.399,614.56,2.16,613.7,11.599,614.57,15.589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:49:00,614.31,16.081,614.32,68.79,614.29,47.758,614.35,1.421,614.28,1.0,614.37,1.44,614.27,4.839,614.4,6.731,614.22,5.541,614.42,0.537,614.21,2.638,614.47,4.857,614.2,19.615,614.48,50.248,614.17,6.09,614.51,28.39,614.16,0.82,614.54,4.986,614.13,16.344,614.57,152.156,614.1,28.363,614.59,7.159,614.09,1.645,614.62,1.0,614.04,5.971,614.64,1.645,614.03,1.569,614.65,9.872,614.02,21.752,614.66,90.463,614.0,1.44,614.68,15.758,613.99,6.464,614.71,32.617,613.98,120.753,614.74,14.515,613.97,7.159,614.79,15.5,613.96,0.065,614.8,3.441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:50:00,614.64,1.806,614.65,43.927,614.62,8.037,614.66,1.421,614.61,5.733,614.69,1.44,614.6,49.367,614.71,6.73,614.58,1.0,614.76,11.759,614.56,132.737,614.78,43.16,614.55,4.931,614.79,12.762,614.5,12.323,614.81,0.691,614.48,8.136,614.82,0.86,614.46,15.471,614.83,1.82,614.43,2.637,614.84,130.829,614.42,11.79,614.86,4.094,614.41,1.302,614.87,8.131,614.37,4.917,614.88,1.645,614.35,18.802,614.9,15.794,614.34,2.161,614.91,16.079,614.33,1.44,614.96,16.261,614.32,9.409,614.98,13.743,614.3,1.645,615.0,1.876,614.29,12.174,615.01,22.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:51:00,614.58,13.82,614.59,3.254,614.57,50.929,614.62,1.421,614.56,1.0,614.66,1.44,614.53,4.762,614.7,3.551,614.51,129.925,614.71,3.047,614.48,11.667,614.73,8.098,614.47,16.273,614.76,39.617,614.46,12.63,614.79,22.586,614.41,0.793,614.81,129.662,614.36,4.096,614.82,15.217,614.35,15.43,614.83,0.82,614.34,0.065,614.84,1.645,614.33,1.645,614.85,4.093,614.3,36.157,614.86,0.651,614.28,7.159,614.88,11.749,614.24,15.447,614.9,16.794,614.23,11.829,614.91,8.131,614.22,0.651,614.97,1.875,614.2,1.604,614.98,8.13,614.18,0.82,614.99,1.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:52:00,614.63,3.254,614.64,3.254,614.62,44.736,614.71,2.861,614.59,8.135,614.72,14.855,614.58,4.969,614.84,13.815,614.54,1.0,614.85,1.645,614.53,7.926,614.86,8.131,614.51,16.843,614.87,5.723,614.46,15.317,614.88,1.0,614.45,11.639,614.89,7.159,614.44,2.52,614.9,15.362,614.43,16.274,614.91,11.734,614.41,0.793,614.95,1.873,614.38,4.096,614.99,1.6,614.36,2.161,615.01,45.345,614.35,16.52,615.02,16.259,614.34,29.345,615.08,1.48,614.33,8.804,615.09,9.872,614.31,9.41,615.1,1.72,614.3,1.44,615.12,15.638,614.24,15.447,615.13,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:53:00,614.48,17.018,614.49,20.999,614.47,37.835,614.51,1.421,614.45,4.94,614.56,1.44,614.44,2.52,614.58,6.834,614.43,130.437,614.63,0.813,614.41,10.849,614.65,8.077,614.37,5.956,614.66,11.605,614.36,5.54,614.67,38.316,614.35,1.09,614.68,15.254,614.34,1.545,614.72,130.257,614.33,1.645,614.73,21.949,614.28,20.281,614.74,7.159,614.26,16.279,614.77,4.093,614.25,23.99,614.79,15.264,614.24,15.447,614.81,17.264,614.19,3.033,614.85,3.518,614.18,7.979,614.86,16.735,614.14,18.028,614.87,8.527,614.13,17.429,614.9,15.362,614.12,120.731,614.96,2.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:54:00,614.78,0.216,614.79,57.127,614.75,6.433,614.8,1.44,614.73,38.626,614.82,4.875,614.72,9.133,614.86,6.703,614.69,8.179,614.88,1.0,614.67,4.985,614.89,8.234,614.66,127.619,614.91,37.292,614.61,12.405,614.94,21.619,614.6,4.8,614.96,130.414,614.57,15.219,615.0,5.737,614.54,0.065,615.01,38.764,614.53,16.272,615.04,16.258,614.51,15.861,615.07,1.871,614.47,4.314,615.08,3.06,614.46,35.598,615.09,9.872,614.41,0.793,615.1,1.72,614.4,2.161,615.12,23.766,614.35,16.341,615.13,104.24,614.34,2.292,615.18,2.158,614.33,32.554,615.21,8.137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:55:00,614.6,8.816,614.61,3.254,614.56,45.104,614.63,1.421,614.54,0.065,614.66,1.44,614.53,134.625,614.67,5.757,614.52,9.136,614.7,6.447,614.48,12.535,614.75,8.142,614.47,2.669,614.77,8.133,614.46,11.746,614.79,15.182,614.41,4.889,614.82,14.13,614.36,12.053,614.88,12.763,614.35,16.341,614.89,16.262,614.34,24.916,614.9,15.197,614.32,6.274,614.91,11.251,614.3,1.44,615.0,9.775,614.29,1.573,615.01,31.605,614.26,16.223,615.02,15.586,614.24,15.447,615.07,1.871,614.2,120.694,615.08,3.06,614.19,0.813,615.09,9.872,614.18,0.82,615.1,1.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:56:00,614.78,0.616,614.79,76.149,614.73,37.435,614.81,8.161,614.72,11.468,614.83,4.92,614.71,11.044,614.84,0.812,614.69,1.0,614.88,47.319,614.67,138.393,614.93,8.13,614.61,12.753,614.94,146.498,614.6,4.946,614.98,7.159,614.58,16.27,615.0,5.737,614.57,15.149,615.01,31.605,614.54,11.681,615.07,1.871,614.5,4.095,615.08,3.06,614.46,16.807,615.09,26.129,614.45,11.504,615.1,1.72,614.43,8.599,615.11,14.19,614.41,10.202,615.12,15.638,614.4,2.161,615.13,90.463,614.35,16.341,615.18,2.158,614.34,1.48,615.21,8.137,614.33,0.812,615.23,15.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:57:00,614.55,3.254,614.56,62.844,614.51,5.704,614.61,6.899,614.48,8.96,614.63,1.44,614.45,4.964,614.67,8.134,614.41,129.265,614.71,11.689,614.4,19.708,614.72,13.459,614.38,0.065,614.75,37.435,614.36,2.656,614.79,15.108,614.35,16.341,614.8,9.872,614.34,1.48,614.81,1.0,614.32,4.113,614.82,4.094,614.3,15.733,614.86,1.645,614.27,3.653,614.87,17.86,614.26,33.942,614.89,14.573,614.24,15.447,614.9,15.098,614.23,13.112,614.92,7.159,614.22,7.159,614.96,2.159,614.18,0.82,615.0,8.13,614.15,2.161,615.01,31.605,614.13,15.059,615.07,32.516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:58:00,614.78,43.917,614.79,3.301,614.77,2.776,614.87,6.369,614.76,3.006,614.89,3.3,614.75,8.133,614.9,3.431,614.73,37.197,614.93,3.393,614.72,1.919,614.96,36.245,614.7,1.0,614.97,11.787,614.68,11.417,614.98,9.247,614.65,16.268,615.02,129.122,614.61,2.688,615.03,4.092,614.57,15.004,615.04,23.477,614.54,4.095,615.05,24.006,614.51,8.599,615.06,1.645,614.5,11.738,615.08,1.48,614.48,16.273,615.1,0.86,614.46,16.652,615.11,9.872,614.44,12.077,615.12,15.638,614.42,2.16,615.13,90.463,614.41,0.793,615.19,2.158,614.35,16.341,615.23,15.006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:59:00,615.14,4.918,615.15,6.386,615.12,2.984,615.22,4.963,615.11,3.006,615.23,6.363,615.1,1.0,615.26,36.868,615.08,37.285,615.28,1.0,615.07,8.128,615.29,6.255,615.02,16.716,615.3,0.812,615.01,128.548,615.35,13.301,615.0,12.756,615.36,4.09,614.97,10.692,615.37,0.86,614.91,0.065,615.38,8.125,614.88,1.44,615.4,16.011,614.85,16.629,615.42,13.348,614.82,18.65,615.46,9.872,614.81,2.468,615.48,1.866,614.8,13.622,615.49,1.63,614.78,2.159,615.5,2.157,614.77,1.645,615.51,6.434,614.76,3.291,615.52,16.246,614.72,1.05,615.53,7.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:00:00,615.38,6.02,615.39,40.624,615.32,5.033,615.41,5.936,615.28,36.685,615.42,2.252,615.26,17.909,615.43,36.431,615.23,7.96,615.44,7.948,615.21,8.127,615.45,1.919,615.2,130.942,615.47,137.809,615.19,4.853,615.5,6.962,615.14,11.613,615.52,11.769,615.12,15.046,615.55,8.804,615.08,16.257,615.56,15.046,615.06,7.825,615.57,16.945,615.02,7.571,615.58,13.13,615.01,15.046,615.59,90.463,615.0,7.159,615.6,4.089,614.98,1.06,615.63,3.193,614.96,6.252,615.64,16.243,614.93,1.645,615.67,16.911,614.9,15.046,615.68,2.156,614.87,0.812,615.78,15.046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:01:00,615.62,9.746,615.65,4.885,615.59,40.611,615.69,1.44,615.54,16.431,615.7,37.989,615.53,50.736,615.74,7.006,615.48,2.71,615.75,7.119,615.47,4.849,615.77,4.087,615.45,128.137,615.79,11.685,615.44,1.0,615.8,0.86,615.39,11.587,615.81,8.119,615.35,12.139,615.82,17.586,615.34,16.44,615.83,13.514,615.32,16.251,615.89,15.014,615.28,9.389,615.96,19.691,615.23,19.097,615.98,9.872,615.2,2.158,616.0,28.446,615.19,7.119,616.04,2.155,615.17,3.242,616.05,9.746,615.12,15.046,616.06,98.596,615.11,16.35,616.1,1.37,615.09,0.243,616.11,14.999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:02:00,615.98,0.399,615.99,108.38,615.94,8.117,616.0,1.919,615.93,6.241,616.01,7.119,615.9,9.951,616.02,1.645,615.83,8.118,616.03,6.406,615.82,12.394,616.04,1.654,615.78,8.257,616.09,11.582,615.77,4.94,616.11,4.084,615.76,1.0,616.12,1.595,615.75,2.721,616.13,0.522,615.7,4.813,616.14,13.224,615.68,1.0,616.19,9.872,615.67,15.116,616.2,17.597,615.66,12.846,616.22,15.036,615.65,11.722,616.24,13.59,615.64,1.44,616.26,0.535,615.57,5.668,616.32,10.266,615.56,17.185,616.33,15.117,615.55,32.49,616.34,1.858,615.52,16.003,616.35,8.112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:03:00,616.57,11.125,616.58,40.546,616.56,3.107,616.64,19.461,616.5,6.501,616.65,19.461,616.49,19.544,616.68,31.529,616.44,1.919,616.7,1.645,616.42,8.258,616.71,0.327,616.4,16.222,616.72,11.533,616.39,36.203,616.74,37.755,616.34,2.587,616.75,4.08,616.33,1.44,616.76,1.44,616.32,4.083,616.78,1.539,616.25,11.65,616.79,128.75,616.22,21.746,616.81,8.749,616.21,5.852,616.83,14.123,616.14,2.154,616.84,11.734,616.11,14.982,616.88,15.01,616.09,32.461,616.91,15.968,616.07,1.575,616.94,4.046,616.04,8.749,616.95,8.104,616.0,14.982,616.96,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:04:00,616.96,5.16,617.01,6.482,616.91,18.347,617.09,74.931,616.89,8.11,617.13,4.078,616.85,12.541,617.14,64.384,616.82,16.211,617.15,0.322,616.81,1.0,617.17,1.44,616.78,2.561,617.18,15.371,616.74,32.427,617.19,1.0,616.71,1.44,617.24,15.219,616.68,12.668,617.26,1.581,616.66,15.793,617.32,25.305,616.64,4.081,617.35,1.62,616.62,2.153,617.36,16.23,616.59,11.578,617.39,9.872,616.55,15.895,617.4,90.463,616.53,120.22,617.42,16.153,616.45,17.965,617.43,23.981,616.44,17.122,617.49,6.322,616.42,1.623,617.52,2.7,616.38,0.322,617.54,14.983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:05:00,617.76,40.468,617.77,1.645,617.75,19.425,617.79,7.119,617.73,8.093,617.81,36.398,617.71,5.761,617.82,6.612,617.65,36.09,617.83,8.105,617.62,2.615,617.84,129.287,617.61,16.19,617.87,90.463,617.6,11.632,617.88,4.073,617.59,129.543,617.89,13.855,617.55,2.44,617.94,1.0,617.48,11.543,617.95,0.612,617.47,4.076,617.98,15.778,617.44,16.439,617.99,12.998,617.43,16.127,618.03,3.227,617.42,8.258,618.04,2.148,617.41,13.064,618.07,17.922,617.34,6.509,618.09,16.035,617.32,16.09,618.1,2.554,617.31,2.752,618.11,6.695,617.3,32.398,618.13,7.342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:06:00,617.53,7.033,617.64,6.693,617.52,5.883,617.65,7.926,617.49,1.919,617.66,1.919,617.47,8.097,617.68,7.119,617.46,1.0,617.7,4.789,617.44,7.692,617.72,127.544,617.41,12.512,617.74,2.645,617.39,1.44,617.76,1.44,617.38,128.062,617.77,13.682,617.35,4.077,617.78,8.093,617.32,27.734,617.79,11.747,617.31,2.831,617.81,4.074,617.28,16.199,617.82,9.872,617.25,16.536,617.83,0.74,617.23,7.815,617.87,106.565,617.22,6.567,617.88,17.804,617.21,16.119,617.97,7.679,617.19,1.645,617.98,17.775,617.17,1.579,618.01,23.453,617.16,7.119,618.02,2.608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:07:00,617.01,3.092,617.02,6.804,617.0,3.316,617.07,19.447,616.94,12.171,617.09,6.398,616.92,2.641,617.11,3.126,616.88,12.567,617.14,5.107,616.84,2.44,617.15,5.231,616.82,139.143,617.18,8.279,616.8,11.732,617.19,131.063,616.78,16.212,617.21,19.785,616.73,10.133,617.22,11.179,616.72,5.981,617.23,7.119,616.66,135.997,617.25,1.44,616.62,48.65,617.26,8.1,616.61,1.569,617.27,12.345,616.59,2.153,617.32,17.645,616.57,0.809,617.35,9.872,616.55,16.013,617.36,15.932,616.48,18.082,617.4,92.011,616.46,7.119,617.42,29.405,616.44,16.107,617.43,16.011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:08:00,617.76,74.93,617.77,3.0,617.74,65.515,617.88,90.463,617.72,2.492,617.92,8.133,617.71,3.359,617.94,1.62,617.68,16.189,617.96,1.645,617.56,4.075,617.97,6.317,617.55,8.569,617.98,16.155,617.54,21.934,617.99,1.62,617.5,0.808,618.04,1.572,617.44,120.083,618.05,1.0,617.43,16.233,618.06,4.072,617.4,15.901,618.07,16.991,617.38,1.605,618.08,13.649,617.37,32.394,618.09,16.153,617.32,16.147,618.11,12.158,617.3,7.119,618.13,8.088,617.11,13.252,618.15,2.248,617.1,16.122,618.2,16.107,617.09,1.621,618.21,2.578,617.06,18.056,618.23,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:09:00,617.68,3.238,617.69,0.819,617.57,5.566,617.72,14.739,617.56,8.096,617.74,1.645,617.54,1.44,617.75,1.62,617.52,1.0,617.76,1.919,617.51,7.926,617.79,1.0,617.49,2.47,617.81,130.946,617.48,11.599,617.83,13.722,617.45,16.358,617.87,11.713,617.43,16.225,617.88,16.184,617.42,16.195,617.91,4.567,617.41,4.076,617.92,8.559,617.32,16.147,617.97,1.615,617.28,16.061,617.98,18.869,617.27,2.151,617.99,1.62,617.24,1.645,618.0,16.181,617.21,16.814,618.02,6.483,617.19,7.235,618.08,9.872,617.18,5.848,618.09,24.317,617.16,32.405,618.1,2.148,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:10:00,617.08,1.898,617.09,18.764,617.04,6.331,617.11,59.538,617.03,8.103,617.15,7.18,616.95,8.03,617.16,131.952,616.93,12.853,617.17,8.764,616.92,1.44,617.26,12.584,616.9,4.784,617.29,1.44,616.89,16.209,617.3,1.0,616.88,16.307,617.32,16.306,616.87,4.079,617.33,11.722,616.86,54.711,617.35,15.845,616.85,2.509,617.37,12.173,616.84,11.6,617.38,1.568,616.83,4.851,617.42,12.378,616.8,132.133,617.43,22.248,616.77,16.311,617.44,6.896,616.75,5.97,617.49,3.24,616.73,6.173,617.51,2.15,616.68,120.216,617.54,16.159,616.66,17.946,617.56,16.192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:11:00,617.74,3.238,617.75,28.89,617.56,83.537,617.87,7.017,617.55,2.819,617.98,23.351,617.54,2.15,617.99,6.313,617.47,5.782,618.09,16.693,617.46,6.35,618.11,0.533,617.44,5.653,618.12,98.564,617.41,1.645,618.14,16.246,617.32,16.703,618.15,7.119,617.25,6.101,618.16,1.62,617.21,16.703,618.17,7.327,617.19,1.645,618.18,7.114,617.1,16.703,618.2,16.663,617.02,5.758,618.22,2.599,617.01,5.582,618.24,1.0,616.99,18.032,618.29,9.872,616.98,214.366,618.33,2.147,616.97,1.624,618.39,6.476,616.96,9.872,618.41,9.711,616.94,4.439,618.42,16.668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:12:00,617.05,6.879,617.06,2.698,616.97,5.389,617.1,44.111,616.94,1.44,617.12,19.445,616.93,6.011,617.19,11.584,616.88,21.097,617.2,6.239,616.85,4.078,617.26,60.96,616.84,1.645,617.32,6.44,616.82,2.152,617.34,9.054,616.81,11.671,617.35,13.823,616.8,16.212,617.36,1.44,616.77,17.801,617.37,0.376,616.76,6.238,617.42,4.074,616.75,120.209,617.43,17.774,616.73,1.627,617.47,1.62,616.72,6.197,617.5,32.216,616.71,2.571,617.51,7.119,616.69,7.119,617.52,1.62,616.66,17.801,617.53,2.669,616.64,1.896,617.54,17.657,616.57,32.436,617.56,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:13:00,617.31,0.568,617.32,43.737,617.27,5.855,617.33,2.879,617.23,1.0,617.38,3.425,617.22,12.904,617.4,3.659,617.21,9.654,617.42,56.138,617.15,16.853,617.46,14.488,617.08,16.204,617.47,6.962,617.07,146.481,617.5,128.376,617.03,17.986,617.51,6.535,617.01,1.645,617.52,21.474,617.0,4.076,617.54,17.843,616.99,19.545,617.56,8.096,616.96,7.119,617.58,1.44,616.93,5.243,617.61,0.84,616.92,5.444,617.65,17.874,616.91,0.313,617.66,7.202,616.88,17.842,617.68,0.313,616.87,1.617,617.69,1.57,616.86,120.181,617.7,16.188,616.84,0.86,617.73,6.986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:14:00,617.53,48.882,617.57,2.725,617.52,3.139,617.62,40.477,617.51,1.0,617.63,6.68,617.47,8.004,617.66,7.003,617.46,8.099,617.67,8.094,617.44,6.316,617.74,7.119,617.41,5.245,617.75,7.115,617.36,8.098,617.76,18.794,617.35,53.833,617.77,3.0,617.34,4.884,617.79,0.81,617.32,17.761,617.81,1.0,617.3,2.15,617.82,16.185,617.29,2.537,617.83,1.645,617.28,133.218,617.85,0.809,617.27,16.2,617.86,0.85,617.26,16.056,617.87,23.252,617.23,0.82,617.9,2.541,617.22,122.498,617.93,1.545,617.21,17.73,617.95,13.927,617.2,22.894,617.98,35.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:15:00,617.76,64.45,617.77,3.0,617.75,5.813,617.83,40.464,617.72,1.919,617.87,50.244,617.71,7.899,617.91,6.76,617.69,1.44,617.94,4.861,617.68,61.338,617.95,135.222,617.64,126.224,617.98,2.495,617.63,18.577,617.99,11.716,617.61,4.073,618.01,7.119,617.59,2.686,618.02,14.23,617.58,11.579,618.05,8.089,617.54,17.612,618.08,1.07,617.5,1.07,618.09,17.77,617.48,1.07,618.1,4.069,617.47,0.399,618.11,17.068,617.43,17.612,618.13,106.664,617.42,12.521,618.16,0.464,617.41,1.548,618.19,2.537,617.4,16.478,618.2,18.851,617.37,120.075,618.21,17.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:16:00,617.29,7.099,617.31,3.24,617.21,16.022,617.36,15.861,617.19,1.44,617.42,61.914,617.17,11.641,617.47,7.052,617.12,2.622,617.48,1.919,617.11,5.721,617.53,8.096,617.1,33.773,617.55,8.096,617.09,2.151,617.56,2.645,617.05,1.64,617.59,13.952,617.01,11.551,617.6,1.76,616.99,17.568,617.61,4.073,616.98,153.17,617.63,8.559,616.96,5.94,617.65,35.507,616.88,17.556,617.66,90.463,616.87,3.18,617.7,1.595,616.84,5.991,617.71,16.188,616.83,7.119,617.76,17.519,616.78,0.86,617.79,18.885,616.73,0.024,617.8,16.186,616.71,9.872,617.87,17.569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:17:00,617.28,5.941,617.29,14.85,617.24,5.847,617.3,45.061,617.2,8.187,617.35,1.919,617.17,1.44,617.38,6.9,617.16,10.858,617.4,8.098,617.11,8.102,617.43,131.505,617.09,4.076,617.45,4.763,617.07,2.604,617.49,43.549,617.03,16.206,617.5,13.742,617.02,11.578,617.51,1.0,616.99,19.172,617.53,0.809,616.98,2.152,617.54,18.901,616.97,11.584,617.55,1.62,616.96,1.65,617.58,16.191,616.94,0.82,617.59,4.073,616.92,0.809,617.61,1.645,616.88,17.53,617.63,1.566,616.83,1.573,617.64,16.991,616.81,7.119,617.65,17.481,616.8,32.424,617.66,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:18:00,617.57,3.647,617.59,36.453,617.55,5.747,617.64,1.919,617.54,1.0,617.65,6.298,617.51,4.9,617.68,47.989,617.5,8.087,617.7,11.551,617.49,8.097,617.72,7.119,617.47,1.44,617.76,30.851,617.43,11.886,617.77,127.367,617.42,42.554,617.78,1.645,617.39,8.098,617.81,8.093,617.34,142.572,617.83,4.072,617.33,2.486,617.84,2.44,617.32,17.366,617.86,15.994,617.31,2.15,617.87,17.387,617.25,11.399,617.88,2.036,617.22,1.63,617.89,9.872,617.21,17.37,617.92,2.711,617.19,18.46,617.93,14.095,617.18,16.482,617.95,92.03,617.16,1.588,617.98,33.773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:19:00,617.28,5.654,617.3,27.042,617.25,1.0,617.31,15.059,617.21,1.44,617.37,3.442,617.17,20.492,617.38,3.323,617.12,4.076,617.39,13.577,617.09,8.102,617.4,0.045,617.02,2.151,617.42,136.476,617.01,4.123,617.46,8.097,617.0,124.46,617.5,13.621,616.99,17.28,617.52,1.645,616.98,16.207,617.54,17.284,616.93,3.192,617.55,0.809,616.92,0.86,617.56,2.5,616.91,0.809,617.59,1.0,616.88,17.455,617.6,7.119,616.86,120.17,617.61,20.264,616.81,17.896,617.64,9.872,616.8,7.119,617.65,25.369,616.79,32.895,617.66,13.526,616.77,17.278,617.67,16.128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:20:00,617.1,1.0,617.15,17.678,617.09,46.102,617.21,39.956,617.06,4.869,617.22,6.988,617.04,128.866,617.23,1.919,617.0,100.0,617.24,4.892,616.99,9.519,617.27,16.277,616.97,8.103,617.28,133.888,616.95,12.03,617.32,11.678,616.91,11.747,617.37,1.645,616.88,23.905,617.38,6.324,616.87,2.152,617.39,12.856,616.85,1.645,617.4,0.91,616.82,16.064,617.41,1.56,616.8,0.809,617.43,17.327,616.78,28.005,617.44,3.514,616.77,18.098,617.46,16.195,616.76,0.82,617.47,1.1,616.73,0.024,617.54,17.284,616.69,7.119,617.56,2.14,616.68,120.204,617.57,13.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:21:00,617.03,3.265,617.04,3.04,617.0,100.0,617.09,7.443,616.98,1.0,617.18,19.779,616.97,6.789,617.19,4.781,616.96,3.147,617.22,3.389,616.94,16.306,617.24,3.467,616.92,7.082,617.28,1.809,616.88,45.066,617.29,1.44,616.85,1.645,617.31,4.074,616.81,6.281,617.32,17.073,616.79,144.281,617.33,16.198,616.77,39.973,617.35,13.89,616.76,0.82,617.36,9.872,616.73,0.024,617.37,18.219,616.72,11.691,617.4,0.91,616.68,123.166,617.41,8.679,616.66,17.801,617.42,8.098,616.6,1.548,617.43,17.327,616.59,0.86,617.44,2.514,616.58,32.436,617.47,1.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:22:00,617.09,2.842,617.1,5.565,617.0,81.609,617.15,8.232,616.99,8.233,617.16,137.003,616.98,3.015,617.18,8.101,616.97,1.0,617.22,1.0,616.95,12.594,617.24,12.024,616.93,48.915,617.28,11.587,616.92,8.104,617.3,4.075,616.91,2.588,617.31,0.4,616.88,16.898,617.32,18.513,616.86,130.593,617.33,16.198,616.82,11.636,617.35,8.817,616.79,11.941,617.36,9.872,616.78,16.212,617.37,16.574,616.77,20.991,617.4,2.506,616.73,0.024,617.43,17.327,616.71,2.152,617.47,15.635,616.7,1.645,617.48,90.463,616.66,17.801,617.51,2.15,616.64,7.847,617.54,31.204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:23:00,617.2,3.24,617.21,11.753,617.15,6.3,617.25,51.853,617.06,13.006,617.27,129.968,617.03,13.025,617.28,1.919,617.02,67.718,617.31,13.982,617.0,77.965,617.33,8.099,616.99,16.684,617.36,0.809,616.95,2.697,617.37,18.179,616.93,131.831,617.4,8.231,616.92,4.077,617.41,19.424,616.89,16.209,617.42,4.074,616.88,16.687,617.43,17.327,616.84,3.797,617.47,1.1,616.78,19.671,617.48,90.463,616.77,16.8,617.49,16.194,616.76,0.809,617.53,2.525,616.73,0.024,617.54,17.284,616.66,17.801,617.58,6.29,616.6,18.107,617.6,32.382,616.59,33.295,617.64,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:24:00,617.41,3.239,617.42,93.708,617.35,1.919,617.45,6.699,617.34,6.092,617.46,7.925,617.27,11.708,617.47,4.019,617.26,5.826,617.48,132.457,617.23,12.616,617.5,8.907,617.21,1.44,617.53,6.39,617.19,12.858,617.55,1.44,617.14,44.021,617.56,1.599,617.11,127.07,617.57,7.224,617.1,20.675,617.6,13.945,617.09,2.151,617.61,16.705,617.04,2.63,617.62,16.19,617.03,12.807,617.64,2.459,617.01,16.206,617.65,16.693,617.0,77.965,617.68,7.119,616.99,16.675,617.69,1.45,616.96,1.645,617.72,11.581,616.95,0.809,617.73,12.793,616.9,7.119,617.76,17.278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:25:00,617.46,10.733,617.47,3.239,617.44,6.871,617.5,190.62,617.34,13.064,617.51,12.967,617.32,11.707,617.57,6.21,617.31,1.0,617.58,1.809,617.3,4.939,617.59,1.645,617.29,8.085,617.6,23.31,617.26,1.44,617.62,1.44,617.24,6.673,617.68,1.591,617.21,16.582,617.69,14.684,617.2,6.836,617.73,21.689,617.18,6.445,617.76,16.622,617.17,128.82,617.77,0.85,617.15,8.101,617.81,0.81,617.1,16.599,617.84,8.092,617.08,2.151,617.85,9.355,617.04,16.206,617.87,28.632,617.02,16.265,617.88,15.805,617.01,0.82,617.9,2.691,617.0,78.785,617.91,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:26:00,617.66,0.426,617.67,61.195,617.58,6.021,617.71,12.098,617.47,11.477,617.72,1.919,617.44,9.097,617.73,7.119,617.43,12.871,617.74,9.646,617.42,1.44,617.76,1.645,617.39,70.397,617.77,2.29,617.33,126.813,617.78,0.469,617.32,20.524,617.81,4.884,617.31,11.654,617.83,12.835,617.3,2.475,617.85,16.185,617.29,16.199,617.87,26.306,617.25,5.751,617.88,15.805,617.24,6.524,617.89,2.597,617.21,16.582,617.91,90.463,617.2,2.151,617.98,17.592,617.17,17.701,617.99,32.362,617.13,7.119,618.02,8.568,617.11,0.47,618.03,6.676,617.1,16.599,618.05,120.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:27:00,617.99,9.683,618.02,197.077,617.98,3.919,618.05,7.974,617.97,3.312,618.06,8.089,617.96,2.881,618.08,6.718,617.91,1.919,618.09,2.755,617.9,8.096,618.11,1.533,617.86,1.0,618.14,1.44,617.83,12.717,618.16,1.13,617.82,11.678,618.17,13.255,617.78,74.806,618.18,11.707,617.77,2.457,618.2,16.736,617.73,4.074,618.21,16.175,617.72,129.8,618.23,4.071,617.65,16.318,618.25,0.328,617.64,6.801,618.26,1.598,617.63,6.892,618.28,2.706,617.58,18.34,618.29,9.872,617.54,17.989,618.31,23.057,617.53,0.358,618.32,7.007,617.49,2.08,618.39,91.633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:28:00,617.87,47.402,617.88,0.408,617.86,12.889,617.99,1.919,617.85,8.228,618.02,136.405,617.83,4.787,618.03,1.0,617.82,4.074,618.06,7.938,617.8,1.44,618.09,9.734,617.79,1.0,618.11,0.533,617.75,64.9,618.12,6.707,617.72,11.538,618.13,11.669,617.71,127.538,618.16,2.57,617.68,1.645,618.18,10.445,617.65,16.318,618.19,23.109,617.63,8.095,618.2,32.367,617.6,13.169,618.23,13.612,617.59,2.535,618.26,1.598,617.57,9.236,618.28,2.706,617.54,16.344,618.31,20.393,617.51,0.655,618.38,8.085,617.49,2.08,618.39,91.633,617.45,16.102,618.42,23.864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:29:00,617.66,7.842,617.67,4.924,617.65,3.541,617.68,53.625,617.63,3.717,617.69,1.919,617.55,6.247,617.71,1.62,617.54,6.364,617.73,8.094,617.52,1.0,617.74,8.207,617.5,23.856,617.75,126.433,617.49,16.38,617.77,8.087,617.44,8.122,617.8,1.645,617.42,18.519,617.82,16.185,617.4,52.113,617.84,19.617,617.33,126.278,617.85,4.833,617.3,2.539,617.87,92.404,617.29,2.15,617.91,4.073,617.28,16.199,617.92,11.599,617.25,16.028,617.94,7.399,617.24,7.907,617.95,6.294,617.22,1.645,618.0,2.575,617.21,0.428,618.01,0.81,617.16,6.577,618.06,2.148,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:30:00,617.85,58.814,617.86,0.408,617.82,1.919,617.91,50.457,617.8,12.057,617.92,10.01,617.77,1.0,617.97,4.968,617.7,4.79,617.98,128.522,617.67,1.44,618.01,1.0,617.66,6.187,618.04,6.911,617.65,22.855,618.05,1.44,617.63,10.752,618.06,16.179,617.6,131.485,618.07,1.645,617.59,4.076,618.08,6.896,617.58,6.754,618.09,20.205,617.54,16.942,618.11,7.901,617.53,0.81,618.14,22.916,617.5,25.501,618.16,1.13,617.48,16.194,618.18,8.656,617.45,2.15,618.19,15.849,617.44,120.064,618.2,17.112,617.43,32.541,618.26,13.199,617.41,7.087,618.27,2.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:31:00,618.05,4.235,618.06,0.323,618.03,16.978,618.1,1.919,617.95,1.0,618.11,173.206,617.94,1.919,618.14,8.088,617.9,1.44,618.15,4.743,617.88,4.909,618.19,8.18,617.87,8.24,618.2,0.98,617.86,46.294,618.21,1.645,617.83,14.688,618.25,24.176,617.8,4.076,618.26,11.712,617.79,2.606,618.27,1.44,617.78,134.422,618.29,4.072,617.76,27.565,618.31,16.942,617.73,0.649,618.32,7.087,617.71,2.149,618.33,16.08,617.7,16.312,618.34,13.767,617.67,16.189,618.35,1.607,617.65,15.994,618.37,90.463,617.64,2.455,618.4,3.242,617.58,120.051,618.41,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:32:00,618.42,59.274,618.43,47.531,618.41,7.173,618.48,1.919,618.36,11.381,618.49,130.034,618.35,1.919,618.51,4.748,618.33,6.924,618.55,9.172,618.28,4.072,618.59,8.082,618.26,2.567,618.6,7.104,618.25,1.44,618.63,0.81,618.22,57.673,618.64,16.014,618.2,23.916,618.65,1.645,618.19,126.488,618.66,0.81,618.17,8.088,618.68,1.558,618.16,7.024,618.69,7.825,618.13,1.645,618.7,7.172,618.1,8.244,618.74,9.872,618.09,15.921,618.75,15.929,618.08,6.91,618.76,15.854,618.07,0.81,618.77,4.068,618.06,7.087,618.82,2.481,618.05,15.808,618.83,7.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:33:00,617.5,10.97,617.51,55.874,617.39,0.431,617.52,193.704,617.35,3.647,617.53,0.809,617.34,3.189,617.54,1.44,617.25,13.264,617.55,7.087,617.22,2.555,617.56,8.096,617.17,5.08,617.57,3.539,617.16,11.589,617.58,0.81,617.11,8.101,617.6,3.314,617.1,17.43,617.62,1.903,617.07,65.814,617.65,23.044,617.03,1.64,617.66,5.721,617.02,15.786,617.68,11.725,616.99,16.017,617.7,1.0,616.92,7.087,617.71,9.872,616.89,0.286,617.74,16.187,616.88,34.351,617.75,13.028,616.8,0.9,617.76,16.037,616.79,33.326,617.78,2.567,616.77,2.468,617.79,2.149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:34:00,617.09,52.609,617.1,3.179,617.08,1.919,617.11,52.508,617.03,18.431,617.14,8.101,617.0,8.974,617.19,131.306,616.98,4.081,617.2,4.933,616.94,56.528,617.27,16.2,616.9,142.616,617.28,1.44,616.88,15.989,617.29,7.087,616.85,24.261,617.3,11.559,616.84,1.645,617.33,16.104,616.8,0.9,617.37,0.588,616.79,0.431,617.4,1.645,616.77,17.096,617.41,7.526,616.75,2.152,617.43,16.361,616.74,7.087,617.47,4.078,616.73,0.579,617.49,32.388,616.71,16.214,617.5,12.886,616.67,6.063,617.51,2.15,616.66,15.997,617.53,1.0,616.64,6.166,617.54,17.236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:35:00,617.4,9.717,617.41,1.919,617.27,13.874,617.43,12.865,617.18,4.973,617.46,0.86,617.17,1.0,617.47,131.69,617.15,14.25,617.49,8.053,617.12,1.44,617.5,12.886,617.11,4.08,617.53,1.0,617.1,16.235,617.55,3.085,617.07,49.226,617.57,1.55,617.05,8.102,617.59,0.682,617.04,1.645,617.6,4.077,617.02,7.022,617.61,0.81,617.01,132.76,617.63,16.19,616.99,16.232,617.64,21.151,616.93,2.152,617.65,16.247,616.92,7.749,617.69,7.087,616.88,16.232,617.71,9.872,616.86,0.82,617.74,13.804,616.85,166.537,617.75,2.149,616.84,16.211,617.76,16.887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:36:00,618.99,58.767,619.0,3.403,618.98,6.183,619.01,47.726,618.96,6.086,619.09,8.076,618.91,1.0,619.13,0.85,618.88,13.534,619.16,1.0,618.78,1.44,619.19,20.881,618.75,17.225,619.2,3.642,618.73,6.905,619.25,1.44,618.72,8.081,619.27,2.575,618.71,10.786,619.28,91.863,618.7,3.791,619.29,6.088,618.64,17.225,619.3,24.007,618.56,0.16,619.31,16.146,618.53,17.225,619.32,1.14,618.47,17.49,619.34,7.087,618.46,18.78,619.36,13.31,618.43,165.297,619.38,1.34,618.42,16.689,619.41,17.194,618.41,10.972,619.42,6.221,618.39,1.37,619.43,6.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:37:00,617.93,6.579,617.94,3.236,617.87,1.919,617.97,8.09,617.79,12.831,618.01,44.964,617.78,4.939,618.07,127.422,617.77,1.0,618.13,24.173,617.75,8.019,618.15,8.707,617.68,2.638,618.16,11.658,617.67,62.434,618.2,18.657,617.66,11.662,618.21,22.701,617.65,17.414,618.22,9.872,617.64,6.697,618.25,2.186,617.61,4.077,618.28,13.66,617.59,147.065,618.31,17.657,617.58,2.067,618.33,16.172,617.57,0.583,618.35,0.81,617.55,16.192,618.36,3.928,617.54,17.373,618.37,8.085,617.53,7.087,618.38,4.072,617.52,6.748,618.41,2.621,617.5,165.512,618.42,17.429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:38:00,618.59,23.043,618.6,8.257,618.58,5.874,618.7,17.279,618.5,1.919,618.72,0.85,618.47,13.16,618.75,1.579,618.44,7.949,618.76,1.44,618.43,1.0,618.77,21.421,618.42,4.774,618.8,3.311,618.36,8.085,618.81,90.463,618.32,5.512,618.86,17.367,618.31,20.227,618.88,16.158,618.25,130.887,618.9,0.807,618.23,13.004,618.97,31.178,618.2,25.705,618.98,4.068,618.19,2.065,618.99,6.317,618.14,7.087,619.01,24.357,618.09,182.99,619.05,0.9,617.99,0.81,619.08,17.657,617.98,17.6,619.11,165.378,617.94,17.8,619.26,48.444,617.82,1.62,619.27,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:39:00,618.86,46.619,618.96,6.512,618.85,0.342,619.01,3.329,618.83,1.919,619.02,44.486,618.79,6.456,619.03,8.179,618.78,5.848,619.08,4.837,618.76,6.25,619.09,1.645,618.67,42.236,619.11,18.721,618.65,10.808,619.13,14.629,618.64,19.83,619.14,1.0,618.63,4.07,619.19,17.715,618.62,1.645,619.2,1.612,618.59,16.43,619.25,0.807,618.58,0.807,619.27,8.074,618.56,5.99,619.28,90.463,618.54,0.81,619.29,4.066,618.53,36.786,619.3,17.759,618.51,8.083,619.35,0.81,618.48,7.087,619.36,13.005,618.42,17.731,619.38,0.81,618.41,165.265,619.39,26.005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:40:00,618.49,6.348,618.55,8.004,618.48,0.245,618.58,45.973,618.47,7.91,618.59,3.67,618.45,1.919,618.61,8.082,618.4,39.903,618.62,1.919,618.37,6.477,618.64,129.99,618.36,7.59,618.66,1.0,618.33,137.372,618.7,1.44,618.29,0.807,618.71,14.273,618.23,11.648,618.75,19.254,618.2,21.851,618.79,18.801,618.15,2.065,618.81,11.705,618.13,12.61,618.82,1.62,618.12,2.592,618.85,9.872,618.11,16.987,618.86,21.765,618.09,35.458,618.87,8.732,618.07,1.645,618.89,7.909,618.04,165.368,618.9,6.156,618.0,24.111,618.91,32.314,617.98,17.6,618.97,17.778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:41:00,618.05,43.681,618.06,3.236,618.02,3.845,618.16,39.237,618.0,8.296,618.18,4.934,617.99,6.736,618.21,132.203,617.95,38.482,618.22,3.235,617.91,1.44,618.24,11.65,617.89,8.091,618.28,8.086,617.88,5.615,618.31,17.545,617.87,133.899,618.32,1.44,617.83,4.885,618.36,16.285,617.82,16.039,618.4,14.443,617.81,34.016,618.42,18.35,617.78,165.432,618.43,8.705,617.77,3.374,618.44,8.084,617.76,18.604,618.45,5.073,617.75,2.067,618.46,8.084,617.74,11.667,618.48,2.708,617.73,1.546,618.5,1.584,617.69,12.194,618.53,17.54,617.65,17.541,618.6,13.076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:42:00,618.04,0.603,618.05,3.236,618.01,133.144,618.11,39.238,618.0,4.841,618.14,4.885,617.98,8.09,618.16,8.188,617.97,1.919,618.2,133.4,617.93,38.442,618.22,8.087,617.92,7.955,618.23,7.087,617.9,1.44,618.27,1.44,617.89,4.077,618.3,11.549,617.86,13.502,618.31,17.562,617.85,2.066,618.34,1.645,617.84,11.597,618.35,12.81,617.81,17.445,618.37,16.171,617.79,16.186,618.38,1.0,617.78,165.432,618.4,16.175,617.77,3.374,618.42,18.35,617.76,18.604,618.43,0.81,617.73,1.546,618.45,4.073,617.69,12.194,618.46,0.808,617.68,7.087,618.48,2.708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:43:00,617.68,6.28,617.72,11.708,617.65,6.857,617.89,44.133,617.63,8.095,617.91,8.091,617.61,1.0,617.92,1.62,617.57,1.44,617.93,7.087,617.55,37.675,617.98,36.579,617.52,131.735,618.0,7.758,617.51,11.967,618.01,9.639,617.47,16.194,618.02,4.076,617.46,12.117,618.08,1.0,617.43,18.191,618.09,17.312,617.39,15.797,618.11,16.178,617.38,0.808,618.19,8.088,617.36,2.068,618.2,17.43,617.35,1.645,618.22,13.063,617.34,14.351,618.24,2.065,617.33,165.566,618.25,171.822,617.32,17.702,618.29,9.872,617.31,7.087,618.34,90.463,617.28,0.81,618.36,32.343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:44:00,618.07,0.154,618.08,40.045,618.01,1.407,618.11,130.369,618.0,5.917,618.15,11.289,617.98,4.734,618.17,3.036,617.93,1.44,618.18,1.0,617.89,45.288,618.19,7.087,617.85,10.165,618.21,1.645,617.84,3.114,618.22,8.087,617.81,132.003,618.24,0.81,617.8,15.949,618.25,1.06,617.76,36.967,618.26,11.611,617.73,0.81,618.29,7.285,617.67,2.067,618.3,8.403,617.66,1.645,618.31,17.32,617.65,17.328,618.33,16.526,617.62,7.087,618.34,90.463,617.6,8.087,618.35,4.074,617.59,165.542,618.38,16.171,617.57,6.071,618.39,2.492,617.54,17.318,618.42,18.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:45:00,618.28,6.709,618.31,37.356,618.27,1.0,618.34,3.418,618.23,7.802,618.35,3.203,618.19,1.44,618.39,7.904,618.18,11.592,618.45,1.0,618.17,1.919,618.46,13.904,618.16,0.406,618.52,2.639,618.15,4.901,618.53,18.881,618.14,4.076,618.55,11.663,618.12,11.07,618.59,1.573,618.06,8.946,618.6,0.808,618.02,127.443,618.62,6.194,618.0,2.066,618.63,6.441,617.98,17.078,618.64,21.707,617.97,5.663,618.66,7.087,617.96,20.308,618.68,0.85,617.93,5.966,618.71,9.872,617.87,17.926,618.75,17.08,617.85,13.315,618.82,6.293,617.81,0.81,618.83,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:46:00,618.46,54.496,618.47,3.234,618.45,1.0,618.53,11.528,618.42,3.359,618.56,6.951,618.4,4.808,618.57,37.633,618.38,8.085,618.6,4.772,618.36,19.237,618.64,9.538,618.34,4.075,618.65,8.082,618.28,16.173,618.68,131.941,618.25,0.807,618.69,12.249,618.24,128.803,618.7,7.087,618.21,2.065,618.72,3.679,618.2,30.245,618.75,17.036,618.17,2.602,618.77,16.437,618.14,7.087,618.78,1.44,618.11,182.188,618.79,16.16,618.1,13.262,618.82,1.601,618.09,17.88,618.83,98.037,618.08,1.565,618.84,10.788,618.05,0.81,618.86,17.322,618.02,32.36,618.89,10.682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:47:00,618.16,1.332,618.2,3.1,618.08,6.389,618.21,6.704,618.04,2.919,618.22,3.059,618.03,0.05,618.27,1.645,618.0,1.44,618.28,7.087,617.99,13.002,618.29,11.596,617.94,49.227,618.33,8.896,617.87,17.731,618.34,6.733,617.86,11.596,618.35,4.075,617.85,4.078,618.37,1.44,617.82,18.171,618.39,8.842,617.81,18.891,618.42,16.913,617.76,29.892,618.44,16.503,617.75,1.645,618.45,1.0,617.72,1.618,618.47,0.81,617.65,16.912,618.5,0.774,617.63,166.279,618.51,27.627,617.62,7.897,618.52,8.083,617.54,17.318,618.53,16.907,617.52,48.58,618.56,6.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:48:00,618.39,13.076,618.4,3.234,618.35,4.905,618.45,37.057,618.34,1.919,618.48,7.021,618.31,2.44,618.5,127.087,618.26,11.546,618.52,4.926,618.25,12.846,618.53,7.979,618.24,16.07,618.56,1.645,618.21,36.228,618.57,12.702,618.2,16.957,618.59,1.0,618.18,4.076,618.63,1.07,618.17,15.826,618.64,16.922,618.16,0.807,618.65,7.895,618.12,133.798,618.67,1.44,618.11,23.851,618.68,1.558,618.1,2.724,618.69,27.821,618.09,16.975,618.7,16.803,618.05,1.645,618.72,4.072,618.04,7.897,618.73,2.497,617.98,16.968,618.75,25.053,617.97,165.412,618.76,7.106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:49:00,618.02,3.122,618.03,3.236,617.98,1.0,618.08,8.554,617.97,6.824,618.09,35.343,617.94,2.735,618.1,4.822,617.93,1.44,618.15,131.251,617.89,7.935,618.2,3.476,617.87,11.497,618.21,3.075,617.84,4.078,618.27,9.731,617.8,16.403,618.29,1.44,617.79,14.163,618.3,7.087,617.77,2.461,618.31,19.359,617.76,18.878,618.32,18.523,617.75,9.154,618.34,4.075,617.67,0.376,618.35,0.484,617.66,11.894,618.36,15.178,617.65,16.812,618.37,1.584,617.64,0.86,618.39,2.515,617.63,0.86,618.41,9.73,617.62,16.19,618.42,16.812,617.6,1.599,618.53,51.222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:50:00,618.09,5.88,618.17,11.564,618.08,4.757,618.19,0.465,618.06,1.919,618.21,6.4,618.03,1.0,618.22,36.195,618.02,9.53,618.23,4.823,617.98,4.077,618.24,1.919,617.97,12.553,618.29,1.645,617.89,16.373,618.3,131.381,617.87,18.492,618.32,12.945,617.83,10.159,618.36,91.463,617.81,7.087,618.38,7.087,617.79,0.81,618.39,4.074,617.78,6.874,618.41,19.865,617.77,8.155,618.42,16.812,617.76,16.849,618.44,0.81,617.75,11.771,618.47,1.595,617.71,0.81,618.52,12.369,617.67,1.568,618.53,16.856,617.66,2.288,618.54,16.166,617.65,16.855,618.55,0.173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:51:00,617.6,6.234,617.61,3.238,617.59,1.0,617.63,0.465,617.56,4.767,617.72,36.092,617.54,8.096,617.74,4.846,617.53,1.919,617.81,139.298,617.52,1.44,617.85,11.71,617.51,36.888,617.87,23.947,617.49,130.614,617.89,1.44,617.48,7.951,617.91,2.605,617.44,4.08,617.92,1.645,617.43,11.724,617.93,24.236,617.41,16.196,617.94,8.901,617.39,16.036,617.95,4.077,617.38,2.547,617.97,0.691,617.37,13.005,617.98,16.859,617.33,2.784,618.0,1.0,617.32,23.998,618.05,9.872,617.26,0.86,618.07,1.615,617.25,1.592,618.09,16.879,617.24,0.86,618.13,16.177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:52:00,617.43,5.967,617.48,0.465,617.41,1.0,617.54,1.919,617.4,21.397,617.57,4.873,617.37,1.919,617.59,35.366,617.35,13.021,617.61,3.238,617.34,4.771,617.65,8.095,617.3,12.18,617.67,22.483,617.22,0.809,617.68,0.81,617.21,16.794,617.74,3.254,617.19,0.82,617.75,1.44,617.18,12.462,617.76,16.794,617.17,16.017,617.79,20.263,617.15,1.645,617.82,6.862,617.14,18.272,617.85,7.087,617.11,2.494,617.86,0.593,617.1,16.828,617.87,16.823,617.09,1.23,617.88,90.463,617.08,8.177,617.92,1.0,617.05,165.636,617.93,17.566,617.02,1.54,617.95,32.364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:53:00,617.59,11.69,617.6,3.703,617.54,41.483,617.68,4.753,617.53,6.012,617.74,1.645,617.47,1.919,617.76,16.62,617.45,1.44,617.77,7.971,617.41,36.063,617.78,127.587,617.4,8.098,617.82,16.185,617.37,2.5,617.84,14.917,617.36,4.081,617.87,20.128,617.34,0.612,617.88,90.463,617.32,16.625,617.89,4.077,617.31,12.494,617.93,17.566,617.29,2.455,617.94,12.103,617.28,16.199,617.95,1.601,617.26,2.068,617.98,16.859,617.25,7.087,618.05,9.872,617.21,16.708,618.07,0.85,617.19,0.82,618.1,12.719,617.18,1.593,618.12,2.066,617.17,16.017,618.16,165.674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:54:00,617.75,1.0,617.85,0.075,617.74,5.829,617.88,44.498,617.69,6.34,617.93,135.93,617.67,38.439,617.94,8.268,617.63,19.714,617.95,3.081,617.6,8.095,617.99,2.645,617.59,4.079,618.03,2.65,617.57,12.599,618.04,7.087,617.55,129.77,618.05,1.44,617.54,17.402,618.06,32.453,617.52,19.025,618.07,1.66,617.51,0.81,618.08,12.515,617.46,7.087,618.09,20.663,617.44,1.645,618.1,12.719,617.43,18.656,618.13,1.588,617.41,17.006,618.2,16.883,617.36,1.564,618.23,16.174,617.34,165.581,618.28,2.065,617.32,16.625,618.34,0.85,617.29,6.759,618.35,101.185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:55:00,617.62,10.814,617.63,3.315,617.61,1.0,617.7,35.62,617.56,1.919,617.73,8.094,617.54,1.44,617.77,132.574,617.53,36.535,617.81,4.96,617.51,8.785,617.87,16.444,617.49,4.08,617.88,6.648,617.47,11.685,617.89,16.183,617.45,28.116,617.91,1.0,617.44,1.645,617.92,8.527,617.43,16.445,617.94,12.516,617.42,129.787,617.98,22.121,617.39,10.745,617.99,1.645,617.38,0.808,618.03,2.65,617.36,1.564,618.04,8.09,617.33,7.087,618.05,9.872,617.32,16.625,618.06,16.274,617.29,19.077,618.07,1.66,617.21,16.449,618.09,16.587,617.19,0.82,618.1,12.719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:56:00,617.5,3.261,617.53,55.164,617.49,1.0,617.57,1.919,617.47,11.165,617.66,34.888,617.44,1.0,617.68,4.82,617.43,8.097,617.73,8.046,617.4,1.44,617.76,19.438,617.33,14.308,617.77,137.011,617.31,16.198,617.79,18.755,617.29,9.084,617.8,1.0,617.28,4.081,617.81,2.674,617.25,8.416,617.83,11.733,617.24,2.069,617.86,4.887,617.23,11.654,617.87,16.351,617.21,16.378,617.9,17.828,617.2,7.087,617.93,16.565,617.19,16.396,617.98,16.445,617.16,1.551,618.0,1.588,617.1,29.134,618.03,13.316,617.06,2.96,618.04,8.09,617.05,165.65,618.05,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:57:00,618.04,3.021,618.14,6.421,617.99,19.42,618.19,6.309,617.98,8.569,618.2,36.237,617.97,8.493,618.21,4.954,617.93,11.962,618.24,8.096,617.91,13.487,618.26,14.363,617.9,8.128,618.27,2.885,617.87,41.5,618.29,4.075,617.86,5.709,618.31,16.269,617.84,132.404,618.34,7.241,617.8,4.078,618.35,90.463,617.79,2.067,618.37,11.58,617.77,12.867,618.38,16.171,617.76,17.902,618.39,1.44,617.72,16.188,618.41,7.96,617.7,5.715,618.42,16.812,617.69,0.96,618.43,1.577,617.68,10.94,618.45,7.087,617.65,16.258,618.47,0.439,617.6,2.536,618.53,16.256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:58:00,617.53,6.452,617.54,3.239,617.51,1.0,617.67,36.4,617.48,1.44,617.73,8.094,617.46,1.919,617.74,136.916,617.44,35.194,617.76,16.28,617.37,15.837,617.79,6.702,617.36,9.743,617.81,4.923,617.35,131.444,617.83,13.356,617.34,4.081,617.84,1.44,617.32,18.883,617.87,16.263,617.31,23.96,617.9,3.32,617.28,4.061,617.91,8.091,617.23,0.82,617.92,20.005,617.21,16.264,617.93,23.269,617.16,28.37,617.95,1.04,617.14,1.578,617.98,17.264,617.1,16.828,618.01,1.612,617.06,7.087,618.02,13.634,617.04,1.62,618.07,8.089,617.03,214.259,618.08,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:59:00,617.64,59.295,617.93,3.04,617.61,15.222,617.94,11.735,617.6,3.564,618.04,1.0,617.59,1.44,618.05,6.495,617.58,0.808,618.13,1.0,617.57,4.029,618.15,4.075,617.55,41.858,618.17,1.44,617.54,10.164,618.24,32.349,617.48,11.599,618.26,22.031,617.47,129.994,618.27,1.24,617.45,1.645,618.34,9.872,617.44,12.084,618.35,90.463,617.4,2.665,618.43,2.065,617.34,7.087,618.56,9.872,617.31,1.645,618.72,0.9,617.28,0.81,618.78,61.551,617.25,9.872,618.8,6.0,617.24,15.862,618.81,9.872,617.23,6.498,618.82,17.788,617.21,6.614,619.1,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:00:00,617.88,4.96,618.03,1.919,617.85,8.291,618.04,6.56,617.82,38.866,618.08,8.089,617.81,1.919,618.1,4.778,617.74,19.521,618.12,7.941,617.72,11.087,618.17,7.087,617.71,8.094,618.19,19.372,617.69,130.244,618.2,18.615,617.68,0.752,618.21,1.57,617.66,2.615,618.22,11.665,617.65,20.329,618.23,2.598,617.64,2.067,618.25,0.808,617.62,15.954,618.26,1.24,617.61,0.81,618.27,1.24,617.6,17.836,618.31,32.622,617.58,7.087,618.34,9.872,617.54,16.25,618.35,90.463,617.46,166.355,618.41,32.34,617.43,16.25,618.42,16.25,617.42,1.542,618.45,6.281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:01:00,618.03,1.0,618.04,9.708,618.0,5.686,618.11,1.919,617.98,4.75,618.12,6.599,617.96,1.44,618.15,35.611,617.89,19.196,618.16,8.088,617.86,4.077,618.2,4.811,617.85,8.092,618.23,138.791,617.83,11.606,618.26,14.502,617.8,7.094,618.27,13.846,617.79,0.81,618.3,1.44,617.77,0.808,618.31,16.093,617.76,16.128,618.33,23.266,617.74,3.712,618.35,90.463,617.71,0.81,618.37,17.699,617.69,11.175,618.39,0.808,617.68,1.597,618.4,4.074,617.66,18.804,618.42,29.308,617.65,16.25,618.44,1.608,617.62,15.954,618.51,1.7,617.61,0.81,618.53,16.126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:02:00,618.03,1.0,618.04,3.236,618.02,10.466,618.12,6.646,618.0,1.919,618.14,36.116,617.93,1.44,618.17,1.919,617.9,11.194,618.19,4.852,617.87,8.092,618.21,8.087,617.86,11.597,618.24,14.702,617.81,6.214,618.25,127.454,617.77,15.952,618.26,7.094,617.76,16.128,618.28,1.44,617.75,2.877,618.31,16.059,617.7,7.094,618.33,1.0,617.69,3.48,618.34,11.691,617.68,11.359,618.35,6.714,617.67,17.783,618.36,30.186,617.65,16.063,618.42,16.063,617.63,165.506,618.44,0.527,617.61,0.81,618.46,1.558,617.54,16.25,618.51,1.7,617.51,9.872,618.53,16.126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:03:00,617.98,53.111,617.99,3.236,617.96,8.006,618.13,44.23,617.95,10.983,618.14,4.741,617.92,37.623,618.18,7.884,617.9,7.905,618.19,129.961,617.84,136.038,618.21,4.841,617.81,5.722,618.23,3.427,617.77,15.952,618.24,3.42,617.76,16.936,618.25,1.0,617.75,2.877,618.26,12.608,617.72,16.187,618.28,16.173,617.7,7.094,618.31,16.059,617.69,3.48,618.35,21.354,617.67,1.594,618.36,8.683,617.66,6.43,618.42,16.063,617.65,16.063,618.46,1.558,617.64,5.719,618.5,8.084,617.63,165.506,618.51,1.7,617.61,0.81,618.53,16.0,617.54,16.25,618.57,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:04:00,617.68,6.06,617.69,29.184,617.61,4.822,617.71,36.302,617.56,1.0,617.75,4.852,617.53,6.637,617.76,8.093,617.52,42.101,617.77,129.29,617.5,8.242,617.87,23.921,617.47,1.44,617.91,11.673,617.44,22.659,617.92,17.943,617.43,27.559,617.94,11.793,617.42,8.098,617.95,4.172,617.4,1.645,617.97,4.077,617.38,0.808,617.98,15.822,617.33,7.094,618.02,16.18,617.32,16.25,618.03,1.0,617.31,8.526,618.06,5.976,617.29,2.068,618.08,1.548,617.28,0.81,618.09,15.821,617.25,5.95,618.11,1.62,617.24,1.63,618.13,9.871,617.22,16.201,618.17,7.387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:05:00,617.66,6.468,617.73,118.053,617.59,1.0,617.76,129.719,617.51,4.887,617.78,1.919,617.49,12.94,617.83,25.994,617.47,35.845,617.84,4.077,617.46,1.44,617.86,9.198,617.45,11.557,617.88,106.556,617.41,2.673,617.91,2.54,617.34,4.08,617.92,12.55,617.32,15.903,617.93,1.613,617.28,6.107,617.98,29.284,617.27,7.721,618.07,32.358,617.24,9.42,618.09,15.912,617.23,18.763,618.11,3.686,617.21,15.909,618.16,6.451,617.2,1.15,618.19,175.521,617.14,16.377,618.2,15.826,617.13,1.619,618.21,1.62,617.1,16.25,618.22,1.62,617.09,165.649,618.26,6.883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:06:00,617.7,0.122,617.71,8.734,617.67,6.33,617.74,166.566,617.6,1.919,617.78,4.878,617.56,5.926,617.84,7.094,617.53,2.626,617.85,17.625,617.51,12.203,617.86,6.416,617.5,7.888,617.87,16.62,617.49,1.44,617.89,1.0,617.48,36.326,617.9,0.81,617.44,128.123,617.91,11.634,617.43,15.881,617.94,5.641,617.4,4.081,617.96,2.632,617.39,28.186,617.97,1.645,617.35,1.62,617.98,15.841,617.32,15.903,618.03,6.721,617.3,15.193,618.05,6.635,617.29,0.809,618.06,48.206,617.28,8.595,618.09,15.912,617.25,6.637,618.11,1.62,617.21,15.817,618.14,2.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:07:00,618.12,0.122,618.13,0.64,618.09,6.456,618.15,49.444,618.0,4.828,618.16,131.557,617.98,11.499,618.19,15.092,617.95,1.0,618.21,1.645,617.94,35.027,618.27,2.559,617.92,11.615,618.28,40.146,617.91,8.106,618.3,4.076,617.9,1.44,618.31,15.179,617.87,15.819,618.32,17.908,617.86,131.619,618.33,1.62,617.83,8.092,618.35,11.61,617.8,4.079,618.36,92.083,617.77,12.922,618.42,16.063,617.76,18.525,618.47,13.14,617.74,0.808,618.5,32.335,617.72,1.645,618.52,2.064,617.71,2.067,618.53,15.828,617.7,7.094,618.55,6.244,617.67,16.189,618.57,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:08:00,617.99,0.411,618.0,68.323,617.96,6.252,618.01,40.653,617.85,17.651,618.03,9.027,617.82,34.941,618.04,126.504,617.8,1.44,618.06,7.107,617.79,7.917,618.11,16.178,617.78,5.863,618.14,1.44,617.76,15.772,618.18,25.071,617.75,134.876,618.19,7.904,617.73,19.737,618.2,20.664,617.71,4.079,618.21,1.645,617.69,12.41,618.22,0.808,617.65,15.799,618.27,2.559,617.62,0.808,618.3,7.223,617.61,16.367,618.31,17.343,617.6,2.067,618.32,16.468,617.58,1.645,618.33,39.931,617.56,7.094,618.34,9.872,617.55,18.755,618.36,92.083,617.54,15.803,618.37,7.141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:09:00,617.84,0.289,617.85,71.074,617.79,5.947,617.89,3.2,617.71,11.696,617.91,3.626,617.66,12.662,617.92,3.568,617.63,13.082,617.95,1.0,617.62,36.469,617.96,1.44,617.59,1.44,617.98,7.094,617.56,4.08,617.99,1.645,617.54,15.783,618.01,16.18,617.53,2.569,618.02,31.705,617.52,8.096,618.05,0.808,617.48,1.645,618.06,4.077,617.44,12.022,618.07,1.614,617.43,22.887,618.09,25.675,617.42,0.808,618.14,0.85,617.41,2.068,618.17,11.696,617.37,16.197,618.19,10.759,617.32,15.8,618.2,23.04,617.27,1.546,618.27,6.109,617.25,165.632,618.29,2.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:10:00,617.51,0.411,617.52,20.073,617.48,6.416,617.53,8.181,617.41,4.872,617.55,40.664,617.38,1.0,617.58,129.032,617.32,43.052,617.59,8.001,617.3,12.26,617.63,1.62,617.28,11.718,617.66,1.62,617.27,1.44,617.68,26.917,617.26,133.397,617.69,1.44,617.24,8.1,617.7,1.645,617.21,15.902,617.71,7.894,617.19,2.646,617.72,15.893,617.16,16.155,617.75,11.682,617.13,0.809,617.76,19.982,617.1,16.25,617.82,1.62,617.09,3.714,617.83,1.616,617.08,23.298,617.85,9.872,617.05,1.63,617.86,8.092,617.04,3.208,617.87,15.828,617.02,14.344,617.88,12.748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:11:00,617.24,0.122,617.25,22.892,617.21,6.681,617.28,41.373,617.14,8.255,617.34,140.13,617.12,4.922,617.36,0.96,617.09,36.502,617.39,1.44,617.06,9.102,617.41,0.99,617.04,1.44,617.42,8.739,617.02,11.742,617.43,15.835,617.01,128.441,617.45,11.602,616.99,28.369,617.46,20.89,616.97,4.083,617.47,2.686,616.9,16.209,617.48,0.809,616.89,2.694,617.49,3.402,616.88,15.782,617.5,16.194,616.87,20.763,617.51,3.103,616.84,7.903,617.52,9.872,616.81,0.99,617.54,15.835,616.79,33.326,617.59,8.704,616.77,15.808,617.65,15.832,616.73,0.024,617.66,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:12:00,617.61,6.308,617.62,7.116,617.54,1.0,617.69,19.427,617.52,4.738,617.73,6.767,617.49,11.269,617.74,19.425,617.45,38.838,617.8,1.0,617.39,4.081,617.81,9.532,617.38,11.679,617.82,4.851,617.36,8.098,617.86,13.13,617.32,29.611,617.88,4.077,617.3,2.455,617.89,11.725,617.27,1.615,617.9,16.046,617.25,0.372,617.91,1.645,617.24,165.608,617.92,0.85,617.23,16.2,617.95,0.372,617.22,7.914,617.98,15.822,617.21,15.824,618.0,18.82,617.1,15.779,618.02,1.601,617.07,1.622,618.06,16.966,617.02,1.645,618.09,29.617,617.01,26.078,618.14,8.088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:13:00,617.78,2.781,617.79,9.711,617.76,2.941,617.83,0.64,617.66,8.106,617.84,44.301,617.65,12.84,617.85,4.782,617.64,4.764,617.86,6.542,617.62,1.44,617.91,8.266,617.61,35.336,617.92,131.973,617.59,11.721,617.96,7.094,617.58,130.527,617.97,13.905,617.54,22.399,617.98,17.394,617.53,14.173,618.02,1.0,617.52,0.81,618.05,17.824,617.49,2.593,618.07,15.657,617.46,2.068,618.08,0.808,617.45,16.818,618.09,15.957,617.43,15.938,618.1,1.542,617.39,165.542,618.14,12.486,617.37,7.094,618.15,26.384,617.36,16.197,618.17,7.068,617.34,0.81,618.18,7.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:14:00,616.65,1.163,616.66,3.243,616.61,7.849,616.75,36.552,616.55,4.866,616.82,127.718,616.53,8.109,616.85,8.253,616.52,1.44,616.87,7.094,616.49,12.103,616.88,16.232,616.48,4.762,616.89,4.905,616.47,11.627,616.9,8.104,616.45,1.0,616.91,0.82,616.44,16.225,616.92,1.645,616.4,16.222,616.93,14.09,616.38,130.842,616.94,0.301,616.37,13.467,616.95,0.82,616.33,16.171,616.99,21.755,616.31,2.072,617.01,2.832,616.3,16.045,617.02,1.571,616.29,0.82,617.03,9.872,616.25,0.535,617.05,16.983,616.23,2.469,617.09,5.986,616.22,15.934,617.1,39.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:15:00,617.08,1.163,617.1,0.64,617.04,5.862,617.19,4.796,617.01,5.734,617.21,8.167,616.98,8.149,617.28,7.468,616.94,1.44,617.31,15.821,616.91,11.686,617.32,4.107,616.89,129.314,617.33,1.0,616.88,1.0,617.36,91.903,616.84,4.085,617.38,1.579,616.81,11.74,617.43,23.396,616.8,1.645,617.45,12.829,616.77,16.266,617.47,0.93,616.75,0.809,617.54,15.944,616.73,0.82,617.57,34.451,616.72,0.82,617.59,0.86,616.67,2.89,617.6,9.872,616.66,17.943,617.61,6.316,616.59,6.054,617.65,16.262,616.58,28.843,617.76,16.269,616.57,168.447,617.77,13.554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:16:00,616.85,0.387,616.86,0.64,616.84,8.163,616.94,4.891,616.81,5.747,616.99,35.63,616.8,35.035,617.01,8.009,616.78,4.936,617.02,8.103,616.75,8.106,617.04,129.62,616.72,131.479,617.05,7.094,616.69,11.762,617.07,4.102,616.66,16.237,617.08,11.691,616.64,4.087,617.1,34.074,616.62,16.217,617.13,0.82,616.57,13.968,617.15,3.17,616.55,16.278,617.16,8.168,616.54,17.072,617.17,1.0,616.52,2.495,617.19,1.563,616.48,1.645,617.21,16.278,616.45,7.094,617.25,8.1,616.44,16.278,617.26,32.4,616.43,165.811,617.32,18.337,616.41,0.82,617.35,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:17:00,616.62,46.558,616.63,3.243,616.61,7.957,616.69,0.64,616.6,35.098,616.76,34.945,616.58,4.915,616.78,4.822,616.56,1.919,616.79,8.155,616.53,1.0,616.81,8.106,616.52,9.549,616.86,7.094,616.51,127.338,616.88,27.943,616.44,27.872,616.89,1.44,616.43,4.087,616.92,4.799,616.41,0.82,616.98,11.712,616.38,1.645,616.99,16.188,616.37,18.294,617.0,2.465,616.35,28.631,617.02,24.583,616.34,2.64,617.04,8.103,616.33,23.298,617.05,9.368,616.29,0.704,617.1,17.829,616.26,165.861,617.12,9.872,616.25,0.535,617.15,2.069,616.22,15.934,617.19,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:18:00,616.88,0.387,616.93,8.744,616.84,6.497,617.01,4.829,616.81,3.279,617.02,35.817,616.79,1.0,617.04,1.0,616.78,1.919,617.07,8.056,616.76,1.44,617.08,129.368,616.65,8.108,617.1,16.893,616.64,5.643,617.11,22.687,616.63,4.087,617.12,4.084,616.62,2.466,617.13,16.401,616.6,2.071,617.15,0.576,616.59,5.484,617.18,2.682,616.58,11.746,617.19,9.559,616.57,0.82,617.2,16.485,616.56,0.82,617.21,16.092,616.55,17.745,617.23,5.988,616.51,16.704,617.24,2.494,616.46,167.418,617.25,1.545,616.44,16.124,617.31,13.871,616.43,6.312,617.32,16.269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:19:00,617.15,0.387,617.16,0.615,617.12,5.963,617.24,39.93,617.1,4.788,617.27,15.635,617.08,35.702,617.32,2.698,617.07,1.44,617.33,2.505,617.05,8.295,617.34,11.69,617.03,4.906,617.36,90.463,617.01,1.0,617.38,13.706,617.0,129.455,617.39,7.094,616.97,11.457,617.41,15.889,616.94,4.083,617.42,0.86,616.91,8.104,617.43,23.198,616.9,11.58,617.54,15.944,616.88,16.043,617.59,33.403,616.87,2.492,617.6,9.872,616.86,3.26,617.62,2.067,616.84,1.645,617.63,6.888,616.82,7.094,617.64,6.714,616.79,17.021,617.65,16.042,616.77,31.126,617.66,173.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:20:00,617.39,0.387,617.41,0.615,617.37,5.923,617.47,7.274,617.29,4.82,617.49,35.388,617.27,141.905,617.51,8.096,617.26,11.74,617.52,1.0,617.24,1.0,617.57,126.865,617.23,11.623,617.58,13.624,617.22,8.938,617.59,1.02,617.21,8.1,617.61,16.191,617.12,4.121,617.62,1.645,617.1,15.947,617.63,4.823,617.05,12.076,617.64,2.473,617.04,16.471,617.65,15.961,617.01,16.206,617.66,1.01,617.0,2.04,617.67,1.44,616.99,17.504,617.7,11.75,616.98,1.231,617.71,13.176,616.96,3.3,617.74,7.244,616.95,7.094,617.76,17.724,616.94,1.231,617.77,7.094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:21:00,617.58,6.299,617.59,3.238,617.55,36.274,617.6,0.574,617.51,4.921,617.65,8.095,617.5,1.0,617.68,6.643,617.49,9.486,617.7,41.216,617.45,12.368,617.75,7.944,617.42,8.097,617.76,15.909,617.41,11.676,617.77,126.736,617.37,16.476,617.78,1.0,617.34,2.711,617.79,35.75,617.33,4.082,617.8,6.515,617.32,15.927,617.82,4.225,617.29,7.094,617.83,97.557,617.27,1.63,617.85,5.518,617.26,18.653,617.87,33.758,617.25,13.024,617.9,13.659,617.21,15.958,617.91,32.366,617.15,1.571,617.92,1.588,617.14,1.19,617.98,16.096,617.13,166.963,618.08,2.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:22:00,617.24,6.008,617.25,3.24,617.17,1.919,617.3,0.574,617.16,1.0,617.35,6.636,617.15,44.742,617.42,1.645,617.12,142.422,617.43,1.52,617.1,8.102,617.45,7.685,617.03,4.081,617.46,22.733,617.0,1.231,617.48,2.605,616.99,24.138,617.5,1.44,616.98,2.876,617.51,1.0,616.96,1.231,617.52,4.078,616.95,12.594,617.54,15.891,616.94,1.231,617.57,17.0,616.92,1.231,617.62,5.978,616.91,1.43,617.64,1.541,616.9,5.801,617.65,16.052,616.88,18.042,617.66,7.094,616.86,1.231,617.67,13.75,616.84,1.231,617.69,1.39,616.83,1.596,617.76,17.509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:23:00,617.36,5.945,617.4,0.574,617.3,1.919,617.45,3.512,617.29,7.903,617.46,3.294,617.27,47.961,617.48,8.097,617.26,5.736,617.56,15.21,617.24,139.827,617.57,14.741,617.23,1.44,617.58,1.44,617.21,8.1,617.6,1.645,617.12,4.081,617.61,4.078,617.1,16.955,617.62,1.0,617.09,16.117,617.65,16.141,617.08,1.645,617.66,4.194,617.03,2.562,617.67,13.501,617.02,20.703,617.68,2.494,617.0,1.231,617.69,11.601,616.99,16.147,617.7,0.809,616.98,1.231,617.76,17.744,616.96,1.231,617.78,7.094,616.95,0.82,617.81,9.872,616.94,1.231,617.82,8.092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:24:00,617.25,10.757,617.26,22.28,617.19,36.486,617.29,8.099,617.18,1.919,617.34,0.574,617.14,8.189,617.37,6.925,617.13,1.0,617.38,35.019,617.12,142.522,617.42,8.049,617.11,4.081,617.43,16.195,617.08,16.56,617.45,1.44,617.06,4.128,617.52,13.504,617.0,9.334,617.53,0.809,616.99,16.15,617.54,16.119,616.98,1.231,617.57,7.094,616.96,1.231,617.6,5.077,616.94,15.197,617.61,1.645,616.92,1.231,617.63,0.81,616.91,7.903,617.64,24.993,616.9,166.908,617.65,18.777,616.88,20.575,617.68,15.021,616.86,17.441,617.76,16.15,616.84,1.231,617.77,2.067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:25:00,617.12,10.894,617.16,0.574,617.1,36.313,617.28,36.409,617.08,7.936,617.29,24.248,617.05,2.919,617.3,3.271,617.04,132.093,617.31,8.142,617.0,1.231,617.33,1.645,616.99,8.103,617.37,128.751,616.98,12.874,617.38,0.809,616.97,11.434,617.39,13.198,616.96,2.671,617.42,19.502,616.94,1.231,617.43,40.379,616.92,1.231,617.51,1.558,616.9,5.313,617.54,16.134,616.88,17.334,617.57,0.98,616.86,1.231,617.63,9.872,616.84,9.149,617.64,0.81,616.83,17.399,617.65,48.468,616.82,17.442,617.68,13.45,616.81,3.715,617.69,2.067,616.8,1.231,617.71,165.759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:26:00,617.13,5.984,617.14,3.217,617.11,4.806,617.21,0.574,617.07,35.628,617.24,13.02,617.04,8.179,617.29,6.79,617.01,128.068,617.3,8.19,617.0,2.671,617.31,4.801,616.98,24.741,617.32,16.854,616.97,1.645,617.33,132.627,616.96,1.231,617.34,1.44,616.95,10.72,617.36,1.0,616.94,21.536,617.39,18.665,616.92,1.231,617.43,31.678,616.9,1.231,617.45,7.098,616.88,17.334,617.46,14.988,616.86,1.231,617.53,1.555,616.84,2.051,617.54,16.049,616.82,17.442,617.57,0.98,616.81,7.098,617.62,32.381,616.8,3.301,617.64,8.905,616.78,13.436,617.67,2.067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:27:00,617.12,11.079,617.13,3.241,617.09,43.016,617.2,8.627,617.03,1.0,617.3,7.034,617.01,132.146,617.31,13.046,617.0,1.231,617.32,15.968,616.99,1.645,617.34,1.44,616.98,1.231,617.36,127.563,616.97,1.44,617.37,12.387,616.96,13.556,617.38,23.295,616.95,4.082,617.39,1.0,616.94,12.969,617.42,2.557,616.92,9.335,617.43,17.615,616.91,2.607,617.44,4.079,616.9,1.231,617.45,7.007,616.88,17.273,617.46,6.264,616.87,16.301,617.5,0.81,616.86,1.231,617.53,1.599,616.85,16.211,617.54,15.979,616.84,2.871,617.57,0.98,616.82,1.231,617.6,2.067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:28:00,617.4,4.781,617.48,81.357,617.33,7.222,617.49,19.433,617.3,11.564,617.53,0.526,617.23,2.586,617.55,14.146,617.22,11.731,617.57,3.137,617.2,6.318,617.65,4.078,617.19,16.202,617.67,4.923,617.15,4.081,617.69,6.388,617.12,2.069,617.71,36.411,617.1,15.866,617.72,17.621,617.05,5.988,617.73,1.812,617.04,5.54,617.74,15.048,617.03,2.337,617.75,8.093,617.02,16.385,617.76,16.15,617.0,1.231,617.79,137.732,616.99,16.719,617.8,92.043,616.98,1.231,617.84,0.85,616.97,172.768,617.85,16.52,616.96,1.231,617.86,7.118,616.94,2.831,617.87,17.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:29:00,617.12,51.023,617.13,3.241,617.11,35.602,617.19,0.502,617.06,9.023,617.2,8.101,617.05,1.919,617.28,41.113,617.03,128.836,617.29,6.135,617.0,2.876,617.32,11.727,616.98,1.231,617.33,132.465,616.97,1.44,617.35,9.141,616.96,17.845,617.39,16.196,616.94,1.231,617.42,1.27,616.93,2.559,617.45,4.079,616.92,13.939,617.47,16.194,616.91,24.271,617.48,14.828,616.9,1.231,617.52,9.664,616.88,1.231,617.53,1.645,616.87,7.095,617.55,8.096,616.86,1.231,617.56,16.474,616.84,1.231,617.59,1.587,616.82,1.231,617.64,2.067,616.81,16.211,617.69,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:30:00,616.96,0.625,616.97,3.242,616.94,1.231,617.02,8.605,616.92,1.231,617.04,4.828,616.9,8.92,617.06,35.173,616.88,1.231,617.1,7.984,616.86,9.351,617.11,17.849,616.84,6.03,617.13,130.382,616.82,1.231,617.15,8.663,616.8,1.231,617.16,7.095,616.79,1.0,617.18,11.562,616.78,1.231,617.19,2.39,616.77,27.314,617.21,20.838,616.76,1.231,617.24,15.978,616.75,1.44,617.26,2.3,616.74,8.106,617.29,32.399,616.73,1.231,617.3,2.588,616.72,4.084,617.32,15.757,616.71,1.231,617.35,14.683,616.69,1.231,617.42,1.27,616.68,12.365,617.43,22.081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:31:00,617.24,6.299,617.32,6.393,617.21,6.658,617.33,3.526,617.17,1.0,617.36,0.502,617.16,34.783,617.37,8.098,617.15,127.901,617.44,36.497,617.14,11.673,617.45,14.32,617.12,5.845,617.49,7.095,617.11,10.489,617.5,1.44,617.07,1.44,617.52,0.81,617.06,2.954,617.54,15.757,617.01,8.103,617.56,16.192,617.0,2.671,617.58,0.86,616.99,15.666,617.59,13.226,616.96,16.234,617.6,27.335,616.95,0.576,617.61,6.494,616.93,1.645,617.63,0.86,616.92,12.058,617.64,2.687,616.91,7.095,617.65,15.667,616.89,0.84,617.69,9.872,616.88,17.738,617.76,15.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:32:00,616.86,0.071,616.87,3.242,616.83,2.844,616.9,8.104,616.82,7.884,616.93,0.478,616.79,1.919,617.0,4.872,616.77,36.11,617.01,36.075,616.76,1.996,617.02,9.444,616.73,9.388,617.03,16.206,616.71,1.231,617.06,15.155,616.69,131.734,617.07,130.831,616.67,1.231,617.1,22.928,616.66,15.681,617.15,0.726,616.65,8.428,617.16,1.82,616.63,12.869,617.18,4.081,616.62,16.756,617.2,1.645,616.61,1.231,617.21,15.825,616.6,1.645,617.25,8.1,616.59,1.231,617.26,9.042,616.57,1.231,617.27,9.504,616.55,17.865,617.29,0.81,616.54,0.82,617.32,33.511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:33:00,617.35,7.934,617.36,3.24,617.34,2.805,617.39,8.098,617.32,36.322,617.42,3.702,617.29,1.919,617.43,3.897,617.28,1.0,617.54,7.972,617.24,20.902,617.57,15.833,617.2,11.669,617.59,8.904,617.17,2.675,617.62,11.748,617.16,4.081,617.63,7.095,617.14,1.44,617.65,19.994,617.13,1.645,617.67,2.645,617.11,16.204,617.7,1.608,617.1,17.5,617.73,6.483,617.08,5.447,617.74,7.273,617.07,8.783,617.76,15.917,617.0,16.207,617.77,2.067,616.99,15.917,617.79,8.093,616.98,166.505,617.8,90.463,616.92,7.095,617.82,2.656,616.9,1.619,617.83,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:34:00,617.46,4.776,617.47,29.044,617.43,36.277,617.48,8.097,617.42,5.76,617.52,6.926,617.4,127.716,617.54,8.096,617.37,8.133,617.6,1.44,617.34,5.754,617.61,36.009,617.33,6.431,617.62,7.943,617.32,1.0,617.64,11.684,617.27,11.229,617.65,15.801,617.23,1.44,617.66,141.056,617.22,8.1,617.67,1.0,617.21,27.628,617.68,4.909,617.18,15.931,617.73,4.078,617.17,2.675,617.76,15.838,617.15,11.679,617.79,14.261,617.14,0.809,617.8,90.463,617.12,16.203,617.81,1.539,617.1,17.5,617.82,4.301,617.05,2.069,617.83,0.85,617.04,7.095,617.84,0.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:35:00,617.74,45.626,617.75,3.238,617.72,1.0,617.79,0.406,617.69,134.31,617.83,6.809,617.67,1.919,617.84,8.092,617.65,12.269,617.91,6.326,617.6,4.078,617.92,35.582,617.58,13.132,617.94,7.89,617.57,8.095,617.95,16.182,617.56,1.645,617.97,25.701,617.54,16.551,617.98,15.795,617.51,15.965,617.99,131.246,617.48,7.095,618.02,1.0,617.47,12.743,618.03,9.677,617.45,1.579,618.06,1.17,617.44,2.068,618.09,15.75,617.43,18.372,618.1,4.075,617.42,16.195,618.12,8.939,617.4,1.94,618.13,12.33,617.34,165.586,618.14,1.645,617.32,15.78,618.18,16.455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:36:00,618.28,6.241,618.29,3.235,618.17,1.0,618.3,0.406,618.14,151.225,618.38,6.686,618.13,35.896,618.4,9.525,618.11,11.531,618.44,35.334,618.09,15.729,618.46,22.16,618.07,8.089,618.48,1.0,618.05,4.075,618.5,4.349,618.04,1.44,618.51,0.9,618.0,0.518,618.53,172.482,617.99,1.645,618.54,4.072,617.98,28.115,618.61,2.457,617.96,4.553,618.62,29.976,617.94,8.091,618.64,15.786,617.9,15.766,618.66,7.095,617.88,165.454,618.67,32.326,617.87,15.744,618.71,0.521,617.83,8.661,618.74,90.463,617.81,3.311,618.75,15.735,617.78,2.32,618.81,10.822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:37:00,618.13,6.372,618.14,3.235,618.12,41.267,618.16,8.088,618.09,131.261,618.22,0.406,618.08,8.115,618.23,6.407,618.06,1.0,618.28,1.44,618.03,12.188,618.29,35.15,617.99,5.494,618.31,15.642,617.96,4.076,618.32,147.466,617.94,1.44,618.35,4.889,617.93,11.626,618.36,11.656,617.9,21.228,618.37,13.195,617.89,14.732,618.42,15.66,617.87,15.744,618.43,7.903,617.86,1.645,618.49,8.084,617.83,11.161,618.5,4.349,617.81,2.067,618.51,4.972,617.78,2.32,618.53,28.428,617.76,15.746,618.61,2.457,617.75,16.187,618.62,9.872,617.74,165.472,618.64,33.709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:38:00,617.67,0.848,617.68,3.238,617.64,11.125,617.72,0.406,617.62,35.939,617.75,6.476,617.55,1.0,617.77,8.093,617.53,145.715,617.83,16.472,617.45,5.503,617.86,1.44,617.43,15.681,617.87,64.437,617.42,1.44,617.88,2.469,617.41,23.89,617.91,16.183,617.38,7.095,617.95,131.197,617.37,7.867,617.96,6.72,617.32,25.046,617.98,15.628,617.31,5.65,617.99,10.942,617.29,2.324,618.01,22.136,617.25,1.548,618.02,6.386,617.22,18.606,618.05,1.546,617.21,25.018,618.08,8.089,617.18,3.311,618.09,15.672,617.17,3.643,618.14,1.37,617.13,1.62,618.16,2.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:39:00,617.0,41.367,617.01,3.241,616.97,6.25,617.02,0.406,616.93,131.787,617.11,1.44,616.92,8.022,617.12,11.643,616.86,9.75,617.13,8.101,616.85,2.605,617.21,15.833,616.77,32.391,617.22,8.251,616.76,13.372,617.23,35.556,616.74,16.213,617.25,4.94,616.73,2.671,617.26,4.079,616.71,1.231,617.32,31.926,616.69,3.301,617.33,6.7,616.68,165.769,617.36,2.565,616.67,1.231,617.37,1.645,616.66,15.628,617.38,9.872,616.65,1.231,617.39,16.542,616.64,0.146,617.4,2.08,616.63,2.091,617.41,1.606,616.61,1.231,617.42,15.193,616.59,1.231,617.43,15.658,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:40:00,616.77,0.051,616.78,17.878,616.69,35.868,616.82,8.105,616.68,6.138,616.85,6.723,616.67,6.153,616.86,35.686,616.65,1.231,616.87,1.44,616.63,9.505,616.9,8.195,616.61,131.314,616.92,135.628,616.59,1.231,616.93,13.258,616.57,1.231,616.96,16.208,616.56,12.677,616.97,7.095,616.55,1.231,616.99,16.693,616.54,8.109,617.04,1.593,616.53,1.231,617.05,13.36,616.51,1.231,617.06,16.086,616.49,1.231,617.07,1.64,616.47,1.231,617.08,1.119,616.45,2.671,617.09,8.102,616.44,15.884,617.1,15.829,616.43,5.315,617.11,7.056,616.41,8.326,617.13,16.203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:41:00,616.84,41.117,616.85,3.242,616.82,12.716,616.94,8.104,616.79,34.807,616.96,15.846,616.76,1.0,617.0,11.722,616.73,130.034,617.01,4.81,616.67,1.231,617.03,35.363,616.66,17.43,617.09,16.204,616.65,1.231,617.1,147.979,616.64,14.68,617.11,4.079,616.63,30.995,617.12,7.095,616.61,1.231,617.13,8.201,616.6,11.595,617.16,1.0,616.59,1.231,617.18,6.905,616.57,2.041,617.19,0.82,616.55,17.062,617.21,17.31,616.54,7.915,617.23,5.979,616.53,3.302,617.25,1.645,616.52,0.82,617.26,18.792,616.51,1.231,617.27,90.463,616.49,1.231,617.3,2.557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:42:00,616.63,0.902,616.66,82.284,616.61,1.231,616.67,19.46,616.59,1.231,616.68,31.3,616.57,1.231,616.69,35.029,616.55,1.231,616.7,4.082,616.54,8.068,616.71,11.927,616.53,1.231,616.73,127.604,616.51,1.231,616.76,17.023,616.49,1.231,616.77,1.645,616.48,35.339,616.79,2.557,616.47,1.231,616.81,1.0,616.45,1.231,616.82,10.948,616.43,1.231,616.83,2.59,616.41,4.199,616.85,1.64,616.4,3.045,616.88,22.819,616.39,1.231,616.89,0.82,616.37,1.231,616.94,6.473,616.35,2.231,616.95,0.82,616.33,1.231,616.96,8.104,616.31,1.231,616.97,32.416,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:43:00,616.71,0.111,616.72,69.804,616.57,4.924,616.73,1.44,616.53,2.717,616.76,1.919,616.52,2.88,616.77,8.947,616.5,127.946,616.78,39.825,616.47,11.76,616.79,1.0,616.46,8.11,616.83,8.74,616.44,1.0,616.84,141.905,616.43,0.904,616.87,36.139,616.42,2.538,616.88,19.205,616.41,1.231,616.89,4.465,616.4,15.888,616.93,1.605,616.39,1.231,616.95,3.455,616.37,1.231,616.99,15.699,616.36,8.111,617.02,11.446,616.35,6.755,617.1,15.768,616.33,16.903,617.12,179.493,616.32,1.645,617.15,32.406,616.31,2.041,617.17,6.421,616.29,1.231,617.19,17.775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:44:00,616.85,0.111,616.86,66.498,616.7,36.316,616.88,42.168,616.69,4.926,616.91,1.919,616.66,6.102,616.93,135.703,616.63,8.101,616.95,1.0,616.62,1.0,616.96,7.095,616.6,139.677,616.97,8.103,616.52,8.109,616.98,15.781,616.5,2.707,616.99,2.465,616.47,1.44,617.03,2.101,616.46,4.083,617.09,2.495,616.45,6.375,617.1,18.23,616.44,15.674,617.11,18.462,616.43,0.904,617.12,0.82,616.41,1.231,617.13,12.957,616.4,5.527,617.17,9.872,616.39,33.284,617.18,5.988,616.37,1.231,617.2,2.069,616.36,7.095,617.21,15.661,616.35,1.231,617.23,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:45:00,616.93,0.111,616.94,63.674,616.76,10.865,616.95,4.867,616.73,11.649,616.96,1.44,616.72,8.963,616.97,42.371,616.69,128.456,616.99,3.739,616.64,8.108,617.0,1.645,616.62,2.553,617.01,8.167,616.61,4.082,617.04,20.285,616.6,17.816,617.05,1.61,616.58,5.754,617.09,13.235,616.57,5.549,617.1,22.715,616.55,15.622,617.11,2.523,616.51,0.728,617.12,29.914,616.5,3.716,617.17,0.73,616.49,7.095,617.21,16.506,616.48,0.99,617.23,0.86,616.44,15.622,617.25,34.47,616.43,17.126,617.27,90.463,616.42,0.82,617.32,15.757,616.41,1.231,617.36,13.756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:46:00,616.75,0.111,616.76,3.243,616.6,17.505,616.8,6.353,616.57,43.724,616.83,1.919,616.55,4.833,616.84,49.601,616.54,1.0,616.85,1.0,616.53,130.632,616.87,4.735,616.52,2.614,616.9,7.095,616.51,8.109,616.91,129.092,616.46,1.44,616.92,0.82,616.45,4.083,616.93,1.63,616.43,0.904,616.94,20.567,616.42,16.422,616.99,33.596,616.41,1.231,617.01,11.586,616.39,1.231,617.03,2.499,616.37,1.681,617.05,14.479,616.35,13.583,617.1,15.659,616.33,16.998,617.18,2.069,616.32,9.757,617.19,9.872,616.31,4.933,617.2,17.72,616.29,1.231,617.21,16.627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:47:00,616.63,3.274,616.64,8.108,616.5,1.919,616.67,41.954,616.45,52.781,616.68,3.359,616.41,14.036,616.69,8.238,616.4,131.498,616.72,1.645,616.39,2.231,616.73,23.986,616.37,1.231,616.75,131.44,616.35,9.343,616.76,7.095,616.33,17.114,616.77,4.081,616.31,2.671,616.8,11.768,616.29,1.231,616.81,16.391,616.27,5.315,616.82,0.456,616.25,0.535,616.83,0.82,616.24,12.487,616.84,0.82,616.22,17.107,616.86,2.603,616.21,1.446,616.88,17.402,616.2,1.231,616.9,32.419,616.19,0.431,616.93,4.681,616.18,17.459,616.95,6.137,616.17,2.713,616.97,18.621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:48:00,616.37,2.759,616.38,105.215,616.35,1.231,616.39,1.44,616.33,1.231,616.4,0.811,616.31,1.231,616.42,12.921,616.29,1.231,616.44,1.645,616.27,1.231,616.45,129.6,616.25,0.535,616.46,8.11,616.24,1.231,616.48,1.0,616.22,1.231,616.5,16.166,616.21,1.446,616.51,1.629,616.2,1.231,616.53,11.639,616.19,0.431,616.54,12.76,616.18,1.231,616.55,15.802,616.16,1.231,616.57,2.595,616.15,36.351,616.58,4.5,616.14,15.177,616.6,7.095,616.12,17.744,616.66,15.856,616.11,18.641,616.67,0.82,616.1,1.231,616.68,2.07,616.09,129.143,616.72,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:49:00,616.48,0.268,616.49,8.11,616.37,52.566,616.56,1.44,616.33,2.906,616.57,1.0,616.31,10.035,616.61,6.884,616.3,1.0,616.62,1.645,616.28,40.9,616.66,19.88,616.27,11.708,616.67,0.82,616.24,0.031,616.68,16.215,616.23,2.526,616.7,7.095,616.22,1.231,616.71,11.652,616.21,1.446,616.75,1.576,616.2,2.671,616.76,16.486,616.19,0.431,616.77,16.658,616.18,1.231,616.78,2.386,616.17,4.085,616.8,90.806,616.16,9.345,616.82,13.197,616.14,1.231,616.83,7.267,616.13,11.944,616.86,2.07,616.12,1.231,616.88,15.847,616.11,32.588,616.92,2.477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:50:00,616.46,0.268,616.47,14.001,616.34,7.985,616.49,1.44,616.33,35.123,616.5,8.11,616.32,5.886,616.54,1.919,616.26,1.0,616.56,42.51,616.24,0.031,616.6,11.74,616.22,3.953,616.61,16.217,616.21,1.446,616.62,127.82,616.2,5.317,616.66,15.75,616.19,10.19,616.67,0.82,616.18,1.231,616.69,4.083,616.17,11.759,616.73,1.645,616.16,1.231,616.74,13.855,616.14,1.231,616.75,8.671,616.13,13.713,616.77,15.748,616.12,2.041,616.78,8.106,616.11,181.69,616.79,0.82,616.1,1.231,616.8,90.463,616.08,17.609,616.84,16.346,616.06,1.231,616.86,32.421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:51:00,616.39,0.108,616.41,1.44,616.26,1.919,616.42,4.767,616.24,35.667,616.43,1.919,616.23,4.917,616.44,1.645,616.22,7.008,616.45,35.469,616.21,1.446,616.48,7.921,616.2,130.733,616.49,7.924,616.19,0.431,616.54,1.0,616.18,1.231,616.55,7.095,616.17,1.0,616.57,16.218,616.16,1.231,616.58,15.81,616.15,22.401,616.59,16.47,616.14,1.231,616.6,0.675,616.12,1.231,616.64,2.549,616.1,1.231,616.65,8.108,616.09,4.086,616.66,15.75,616.08,1.231,616.67,2.394,616.06,1.231,616.68,13.811,616.05,1.44,616.73,9.872,616.04,1.231,616.75,2.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:52:00,616.24,0.139,616.25,18.249,616.22,1.231,616.32,1.919,616.21,1.446,616.4,1.44,616.2,1.231,616.41,14.796,616.19,0.431,616.42,130.399,616.18,1.231,616.43,4.084,616.16,6.009,616.44,17.253,616.14,37.143,616.52,8.109,616.12,15.25,616.54,1.599,616.11,3.077,616.55,18.163,616.1,1.231,616.56,7.095,616.09,1.0,616.59,0.185,616.08,1.231,616.64,15.529,616.07,127.6,616.65,17.487,616.06,1.231,616.66,15.623,616.04,1.231,616.67,0.82,616.02,1.231,616.7,5.989,616.0,16.838,616.76,9.872,615.98,1.231,616.78,6.394,615.97,2.73,616.79,15.885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:53:00,616.24,0.031,616.25,9.735,616.22,1.231,616.31,4.819,616.21,1.446,616.32,1.919,616.2,1.231,616.34,17.619,616.19,0.431,616.36,36.199,616.18,37.565,616.39,6.349,616.17,4.783,616.4,127.523,616.16,1.231,616.44,34.247,616.14,2.231,616.45,2.645,616.12,4.139,616.52,16.219,616.11,10.909,616.54,4.084,616.1,1.231,616.55,15.575,616.08,1.231,616.58,3.555,616.06,1.231,616.59,15.494,616.05,4.087,616.6,7.323,616.04,9.347,616.62,2.071,616.02,12.847,616.63,9.379,616.01,1.645,616.66,31.823,616.0,33.093,616.67,1.615,615.99,2.577,616.74,32.428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:54:00,616.2,0.259,616.22,76.511,616.19,0.431,616.25,61.863,616.18,1.231,616.26,7.095,616.16,1.231,616.29,2.919,616.14,1.231,616.3,156.193,616.12,1.231,616.33,4.085,616.1,1.231,616.34,2.465,616.08,1.231,616.38,16.322,616.06,1.231,616.41,4.337,616.04,1.231,616.44,15.509,616.02,1.231,616.46,2.649,616.01,8.02,616.48,1.645,616.0,7.997,616.5,1.549,615.98,1.231,616.54,16.113,615.96,7.314,616.55,15.531,615.94,1.231,616.57,34.508,615.92,1.231,616.58,7.057,615.91,11.596,616.59,0.96,615.9,1.231,616.66,15.623,615.89,15.481,616.74,6.196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:55:00,616.14,0.325,616.15,30.912,616.12,1.231,616.17,13.19,616.1,1.231,616.2,1.919,616.08,1.231,616.26,140.866,616.06,1.231,616.28,7.095,616.04,2.231,616.29,8.14,616.03,34.861,616.33,16.203,616.02,1.231,616.34,6.55,616.0,1.231,616.41,16.136,615.99,4.943,616.43,9.376,615.98,1.231,616.44,15.509,615.97,6.097,616.45,8.11,615.96,133.314,616.46,7.536,615.94,1.231,616.5,2.071,615.92,1.231,616.51,2.677,615.9,1.231,616.52,6.216,615.89,15.461,616.54,16.113,615.88,1.231,616.55,15.531,615.87,2.474,616.57,32.437,615.86,1.231,616.58,0.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:56:00,616.12,41.61,616.13,3.246,616.1,1.231,616.2,8.114,616.09,1.919,616.21,4.932,616.08,1.231,616.22,11.633,616.07,36.174,616.24,1.44,616.06,1.231,616.25,8.277,616.04,14.255,616.26,131.676,616.02,2.231,616.3,6.797,616.01,136.685,616.33,17.044,616.0,1.231,616.34,3.465,615.98,1.231,616.39,0.811,615.97,4.088,616.41,16.136,615.96,1.231,616.44,15.291,615.94,9.348,616.46,5.633,615.92,1.231,616.48,2.715,615.9,1.231,616.49,2.071,615.89,15.461,616.52,6.216,615.88,1.231,616.53,8.109,615.87,30.167,616.54,16.113,615.86,1.231,616.55,15.531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:57:00,615.47,0.734,615.48,77.058,615.46,0.431,615.49,136.393,615.45,1.231,615.5,43.888,615.43,1.231,615.51,9.563,615.41,1.231,615.53,3.564,615.39,1.231,615.54,7.106,615.37,1.231,615.59,16.244,615.35,1.231,615.61,11.756,615.33,1.231,615.62,0.82,615.31,1.231,615.63,5.181,615.29,1.231,615.67,16.859,615.27,1.231,615.68,16.553,615.25,6.293,615.69,2.621,615.24,1.231,615.7,5.997,615.23,38.427,615.71,10.872,615.22,14.302,615.73,6.867,615.2,1.231,615.74,2.074,615.18,1.231,615.78,15.306,615.16,1.231,615.8,12.054,615.15,127.666,615.84,2.115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:58:00,615.64,1.919,615.75,33.158,615.56,11.271,615.79,1.032,615.53,1.0,615.81,8.255,615.5,132.121,615.82,53.38,615.49,8.123,615.83,1.0,615.48,11.759,615.86,7.974,615.47,0.734,615.89,140.037,615.46,0.431,615.9,2.441,615.45,2.671,615.91,1.619,615.43,1.231,615.93,16.423,615.41,1.231,615.94,15.753,615.39,1.231,615.95,2.588,615.38,2.714,616.0,15.216,615.37,21.573,616.05,8.116,615.35,2.876,616.06,14.242,615.34,15.333,616.09,9.872,615.33,2.913,616.11,49.872,615.32,12.651,616.14,6.476,615.31,2.861,616.16,8.111,615.29,8.337,616.21,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:59:00,615.47,0.734,615.48,3.249,615.46,0.431,615.49,14.828,615.45,1.231,615.5,5.876,615.43,9.385,615.51,1.032,615.41,1.231,615.54,1.919,615.39,1.231,615.62,11.601,615.37,1.231,615.63,1.44,615.35,1.231,615.65,5.93,615.33,1.231,615.67,35.735,615.32,127.159,615.68,8.07,615.31,7.343,615.69,1.645,615.29,1.231,615.71,7.399,615.27,2.231,615.72,4.089,615.24,1.231,615.73,2.641,615.23,11.614,615.76,3.139,615.22,1.231,615.81,7.106,615.2,1.231,615.89,1.63,615.19,1.44,615.9,1.63,615.18,5.324,615.91,2.073,615.16,6.918,615.93,16.423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:00:00,616.05,6.258,616.12,1.675,616.03,4.794,616.15,8.374,616.01,45.623,616.24,4.794,615.97,1.0,616.26,14.093,615.94,16.438,616.27,1.44,615.89,15.294,616.28,1.645,615.85,16.051,616.29,1.0,615.84,9.558,616.31,11.645,615.81,1.645,616.33,15.308,615.8,2.624,616.38,1.31,615.79,9.38,616.39,16.356,615.78,26.639,616.4,17.033,615.76,1.41,616.41,8.111,615.71,1.63,616.42,14.652,615.7,16.241,616.43,8.111,615.69,1.48,616.44,15.293,615.68,166.023,616.46,7.106,615.67,15.304,616.47,2.071,615.64,1.571,616.49,4.084,615.63,10.81,616.5,1.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:01:00,616.07,1.919,616.12,2.25,616.04,8.24,616.18,1.565,616.03,140.772,616.19,1.032,616.01,4.955,616.21,1.0,615.99,8.116,616.24,6.691,615.98,1.44,616.27,8.113,615.95,1.0,616.29,4.889,615.94,4.088,616.3,35.115,615.93,11.705,616.34,16.224,615.89,15.264,616.35,1.44,615.88,12.926,616.36,155.357,615.86,17.048,616.38,1.31,615.85,7.106,616.39,3.325,615.83,15.98,616.41,1.645,615.81,2.467,616.42,1.553,615.8,2.624,616.43,7.106,615.78,15.293,616.44,15.293,615.76,1.41,616.46,16.125,615.71,3.704,616.5,1.24,615.68,166.023,616.51,17.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:02:00,616.07,11.361,616.12,2.25,616.01,1.919,616.15,2.032,615.99,12.555,616.19,6.824,615.98,1.558,616.22,35.087,615.95,23.779,616.26,3.981,615.91,9.031,616.28,13.316,615.9,5.527,616.29,129.19,615.89,15.103,616.3,16.225,615.87,165.767,616.31,11.667,615.81,0.811,616.33,15.194,615.8,23.805,616.38,0.811,615.78,15.118,616.4,5.729,615.74,16.24,616.41,15.872,615.68,10.451,616.42,3.26,615.67,15.161,616.43,16.102,615.66,1.63,616.44,16.839,615.65,2.074,616.46,7.106,615.64,16.339,616.55,15.11,615.62,11.486,616.57,9.872,615.61,166.034,616.65,17.441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:03:00,616.53,1.0,616.6,1.565,616.52,6.273,616.64,0.212,616.49,171.033,616.7,8.107,616.48,1.919,616.72,6.918,616.45,24.548,616.77,36.272,616.44,1.44,616.78,4.759,616.43,4.084,616.81,8.484,616.39,1.645,616.82,11.574,616.38,15.927,616.83,130.669,616.37,5.524,616.84,6.264,616.34,0.81,616.85,16.211,616.33,15.195,616.87,2.629,616.3,12.913,616.88,24.044,616.29,1.63,616.89,1.63,616.28,16.225,616.9,4.081,616.23,2.45,616.91,1.39,616.22,19.813,616.94,6.9,616.21,165.887,616.95,16.568,616.2,9.38,616.97,7.335,616.19,7.106,616.98,0.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:04:00,616.59,3.275,616.6,11.404,616.58,38.634,616.63,1.919,616.54,8.301,616.71,8.107,616.53,132.164,616.73,2.554,616.49,1.0,616.74,6.213,616.47,5.741,616.75,36.352,616.46,6.316,616.76,8.249,616.43,24.457,616.77,15.181,616.41,11.668,616.79,6.748,616.4,5.525,616.81,144.036,616.36,0.81,616.82,1.63,616.33,15.173,616.86,32.421,616.3,16.225,616.87,1.645,616.29,7.106,616.88,22.399,616.28,1.47,616.89,6.521,616.24,1.645,616.91,29.233,616.23,1.63,616.92,1.575,616.22,15.18,616.97,2.069,616.2,2.733,616.99,15.178,616.19,2.072,617.06,32.411,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:05:00,616.44,181.358,616.45,3.216,616.4,17.269,616.59,8.109,616.38,2.919,616.63,15.129,616.33,8.112,616.64,4.912,616.31,4.085,616.65,2.706,616.28,18.931,616.66,45.193,616.26,11.654,616.67,4.75,616.25,1.645,616.69,24.211,616.23,8.341,616.72,129.273,616.22,22.362,616.73,8.319,616.2,2.733,616.77,28.894,616.19,7.106,616.8,4.082,616.17,16.228,616.81,0.617,616.16,165.905,616.87,1.645,616.13,2.072,616.88,17.272,616.11,16.797,616.89,1.63,616.02,1.623,616.92,1.575,616.0,15.089,616.95,6.435,615.92,1.57,616.97,8.104,615.91,11.212,616.98,17.705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:06:00,616.28,6.184,616.29,64.148,616.22,4.853,616.33,1.919,616.2,41.97,616.34,8.112,616.17,12.814,616.37,7.057,616.11,143.637,616.38,1.44,616.09,1.23,616.44,11.754,616.03,1.645,616.49,14.251,616.02,1.44,616.5,11.19,616.01,6.708,616.52,1.0,616.0,39.227,616.54,16.219,615.97,0.83,616.55,15.137,615.92,1.57,616.56,0.82,615.91,1.34,616.57,0.83,615.89,15.135,616.61,9.704,615.86,8.118,616.62,190.894,615.84,2.073,616.63,0.106,615.82,0.852,616.66,15.137,615.79,7.106,616.67,6.366,615.78,32.939,616.68,7.173,615.74,0.114,616.69,2.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:07:00,616.26,3.405,616.27,3.245,616.21,11.711,616.33,13.005,616.18,1.557,616.41,4.774,616.17,1.919,616.42,6.682,616.16,41.008,616.43,1.44,616.15,137.707,616.46,16.221,616.12,4.937,616.48,6.896,616.09,8.286,616.5,4.084,616.05,2.628,616.51,2.645,616.04,1.0,616.53,13.396,616.01,7.172,616.54,2.49,616.0,15.2,616.55,15.137,615.99,12.225,616.56,1.284,615.92,0.856,616.57,0.83,615.91,10.718,616.58,1.607,615.89,15.599,616.59,7.252,615.87,16.347,616.61,7.106,615.83,2.073,616.62,16.076,615.8,8.696,616.66,17.207,615.79,166.0,616.7,13.974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:08:00,616.71,7.449,616.72,3.243,616.63,4.859,616.76,8.106,616.58,12.669,616.81,6.572,616.55,15.231,616.82,9.345,616.54,1.645,616.83,39.505,616.53,1.0,616.89,1.0,616.52,12.006,616.9,12.818,616.49,142.758,616.95,11.584,616.45,16.467,616.96,16.208,616.44,15.169,616.97,2.613,616.42,20.25,616.99,15.211,616.39,1.44,617.01,4.081,616.34,0.619,617.02,1.41,616.33,15.172,617.05,8.751,616.31,2.608,617.06,8.102,616.28,16.226,617.07,14.621,616.27,0.843,617.08,1.63,616.26,167.94,617.09,2.652,616.25,1.05,617.1,17.231,616.23,1.624,617.11,16.574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:09:00,616.52,7.483,616.53,13.189,616.47,4.93,616.6,8.108,616.45,8.61,616.64,6.84,616.44,6.023,616.65,1.44,616.41,1.0,616.68,4.831,616.39,126.943,616.72,8.121,616.33,19.282,616.75,73.409,616.32,2.733,616.77,26.803,616.31,11.749,616.79,2.64,616.29,1.44,616.8,1.0,616.28,1.645,616.81,7.106,616.27,16.326,616.82,130.133,616.24,11.865,616.83,4.082,616.22,15.17,616.88,16.831,616.21,1.5,616.91,0.318,616.2,17.277,616.93,17.765,616.19,0.318,616.99,17.26,616.18,7.106,617.0,13.31,616.16,2.072,617.06,1.63,616.11,15.185,617.08,1.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:10:00,615.67,5.899,615.68,3.248,615.63,1.919,615.76,8.119,615.61,4.934,615.82,4.77,615.6,7.994,615.85,8.28,615.56,2.517,615.91,4.088,615.54,11.591,615.92,1.44,615.52,2.44,615.94,27.925,615.49,8.123,615.95,127.626,615.47,1.645,615.97,7.106,615.45,30.584,616.0,17.625,615.43,17.828,616.01,7.185,615.41,4.091,616.04,1.63,615.37,7.106,616.05,0.123,615.36,0.873,616.07,1.0,615.35,166.12,616.08,4.601,615.34,15.998,616.11,15.999,615.33,16.25,616.12,15.855,615.3,2.075,616.13,3.206,615.23,17.572,616.19,8.138,615.22,1.626,616.2,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:11:00,616.2,5.929,616.31,14.897,616.19,37.358,616.32,14.825,616.15,128.456,616.37,38.232,616.1,1.0,616.39,7.187,616.09,17.501,616.41,18.47,616.06,1.44,616.42,129.298,616.05,8.116,616.43,8.346,616.0,27.67,616.45,1.0,615.98,8.116,616.46,1.645,615.94,2.734,616.49,23.634,615.92,4.245,616.5,0.87,615.91,15.983,616.53,0.648,615.9,16.486,616.55,50.734,615.89,16.64,616.58,2.071,615.87,0.86,616.59,9.872,615.86,0.86,616.62,12.305,615.78,19.65,616.65,8.108,615.76,16.424,616.66,15.926,615.75,166.834,616.67,0.86,615.73,1.556,616.72,1.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:12:00,616.53,6.066,616.54,3.244,616.48,4.809,616.62,8.108,616.47,36.616,616.63,6.621,616.46,1.919,616.67,4.962,616.42,1.0,616.71,9.288,616.41,19.668,616.72,41.519,616.39,1.44,616.74,1.44,616.38,127.205,616.75,14.393,616.33,17.655,616.79,141.13,616.32,8.112,616.81,2.49,616.3,1.51,616.82,24.963,616.27,18.86,616.87,1.614,616.25,15.666,616.88,16.915,616.22,34.899,616.9,9.872,616.19,16.228,616.92,16.318,616.18,1.63,616.98,16.608,616.14,1.67,616.99,15.976,616.13,2.072,617.02,0.89,616.11,16.026,617.04,32.412,616.08,1.556,617.07,1.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:13:00,616.41,6.293,616.42,3.244,616.39,36.889,616.5,6.85,616.35,6.875,616.52,1.919,616.3,135.405,616.54,8.109,616.28,13.244,616.56,4.983,616.25,1.44,616.57,7.97,616.22,27.648,616.6,36.369,616.21,8.113,616.61,13.611,616.15,4.379,616.62,4.084,616.14,7.926,616.63,2.44,616.13,16.314,616.64,1.645,616.12,2.721,616.66,11.76,616.11,15.923,616.67,1.584,616.08,32.696,616.68,2.969,616.05,0.567,616.71,25.2,616.01,0.853,616.72,16.214,616.0,15.987,616.73,6.95,615.98,2.073,616.77,15.923,615.93,0.86,616.8,6.269,615.92,167.547,616.81,2.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:14:00,615.83,6.122,615.84,3.248,615.81,36.672,615.86,8.118,615.8,4.954,616.0,37.72,615.77,1.919,616.03,16.232,615.72,8.286,616.04,15.764,615.7,132.146,616.06,129.457,615.69,1.0,616.08,6.608,615.68,12.91,616.11,15.961,615.65,1.645,616.14,2.616,615.63,20.39,616.16,8.751,615.62,12.453,616.19,0.158,615.59,7.106,616.21,2.664,615.56,48.856,616.22,15.933,615.55,4.091,616.23,4.552,615.51,0.86,616.24,1.915,615.46,0.868,616.28,15.743,615.45,43.444,616.32,9.872,615.42,1.593,616.33,21.916,615.41,166.047,616.38,16.288,615.37,0.135,616.4,32.445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:15:00,616.1,7.181,616.11,3.245,616.09,5.993,616.15,8.114,616.07,36.988,616.18,1.919,615.99,8.305,616.2,8.188,615.98,133.838,616.21,11.533,615.96,12.691,616.24,36.195,615.95,1.0,616.28,15.813,615.93,1.44,616.29,1.44,615.91,4.861,616.3,132.696,615.89,16.063,616.32,1.0,615.88,11.579,616.33,32.314,615.87,8.118,616.34,13.708,615.84,16.874,616.35,0.811,615.82,7.106,616.38,1.555,615.81,1.645,616.39,16.332,615.8,16.238,616.41,2.468,615.79,10.148,616.42,7.106,615.78,16.896,616.44,17.972,615.76,3.177,616.47,1.64,615.72,5.429,616.49,13.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:16:00,616.4,0.892,616.41,3.245,616.39,36.939,616.45,4.886,616.37,2.947,616.48,10.103,616.36,3.353,616.5,8.11,616.32,4.902,616.51,37.138,616.31,130.838,616.53,3.238,616.29,8.23,616.54,1.0,616.25,6.963,616.55,3.159,616.24,17.383,616.56,4.083,616.23,8.113,616.58,130.67,616.22,16.033,616.59,1.645,616.18,1.44,616.62,41.675,616.13,1.645,616.63,19.551,616.11,15.999,616.65,6.542,616.1,7.926,616.66,15.92,616.09,0.81,616.71,1.64,616.07,20.317,616.72,2.07,616.03,20.048,616.74,1.575,616.01,0.854,616.75,90.463,616.0,16.887,616.77,15.998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:17:00,616.31,5.93,616.34,3.245,616.21,36.398,616.35,9.762,616.2,12.407,616.36,7.53,616.17,1.0,616.37,1.919,616.14,12.877,616.38,3.245,616.12,1.44,616.4,8.111,616.11,24.043,616.42,6.699,616.03,0.88,616.45,11.652,616.01,0.81,616.46,6.524,616.0,29.22,616.47,16.221,615.99,5.903,616.52,2.696,615.97,21.314,616.53,12.385,615.96,6.297,616.55,1.564,615.91,16.235,616.59,1.645,615.9,7.106,616.62,17.177,615.89,18.654,616.64,8.364,615.88,2.073,616.66,23.026,615.84,165.989,616.67,6.578,615.81,1.596,616.69,9.872,615.78,16.057,616.71,1.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:18:00,616.65,6.225,616.66,3.243,616.62,36.7,616.69,8.107,616.56,4.879,616.71,4.969,616.54,13.229,616.72,1.0,616.52,8.027,616.76,12.079,616.51,11.577,616.77,42.301,616.5,131.537,616.8,16.212,616.47,1.44,616.83,135.982,616.44,15.896,616.85,11.575,616.4,2.598,616.87,16.515,616.39,23.933,616.88,29.584,616.37,6.051,616.89,7.106,616.35,0.82,616.9,1.645,616.34,5.959,616.92,0.81,616.33,16.692,616.94,3.428,616.32,7.106,616.99,15.878,616.3,16.225,617.03,32.413,616.29,4.905,617.04,2.069,616.28,1.645,617.08,8.102,616.27,2.072,617.09,13.299,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:19:00,616.96,6.32,616.97,13.115,616.9,8.236,617.03,8.061,616.85,12.306,617.04,51.365,616.8,1.0,617.06,134.987,616.77,15.815,617.07,4.081,616.75,169.842,617.09,1.0,616.74,8.106,617.1,2.579,616.73,11.691,617.12,11.761,616.72,4.944,617.16,1.44,616.68,13.097,617.17,7.915,616.66,15.816,617.18,12.996,616.64,0.82,617.19,16.227,616.63,7.106,617.2,1.645,616.62,0.809,617.21,32.07,616.61,16.217,617.23,90.463,616.6,6.696,617.25,2.068,616.57,1.1,617.26,1.568,616.56,1.645,617.28,6.227,616.55,15.864,617.32,16.018,616.51,1.55,617.35,8.583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:20:00,617.48,6.39,617.49,3.239,617.45,35.938,617.52,8.096,617.39,130.443,617.54,7.906,617.37,11.872,617.56,1.919,617.34,4.819,617.57,35.277,617.33,8.125,617.58,6.817,617.29,1.0,617.61,27.879,617.27,4.891,617.63,5.077,617.25,1.44,617.64,131.233,617.23,11.664,617.66,13.994,617.21,23.913,617.68,3.085,617.17,15.743,617.7,8.706,617.15,7.106,617.71,2.685,617.14,16.466,617.72,90.463,617.13,2.482,617.75,0.91,617.11,0.809,617.76,16.797,617.1,19.878,617.82,14.146,617.09,16.204,617.83,2.067,617.02,3.26,617.84,9.872,617.0,2.069,617.87,15.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:21:00,616.86,46.837,616.87,3.242,616.77,1.919,616.95,8.104,616.75,13.043,616.96,6.345,616.73,4.885,616.97,4.752,616.72,1.0,616.98,8.202,616.67,19.706,617.0,1.44,616.66,17.516,617.02,40.093,616.62,6.099,617.03,6.618,616.61,2.511,617.07,16.205,616.59,8.108,617.08,6.663,616.57,0.81,617.09,7.106,616.55,32.253,617.1,16.089,616.54,7.615,617.13,11.622,616.53,1.645,617.16,1.81,616.5,7.106,617.17,1.54,616.48,1.63,617.18,0.96,616.45,4.926,617.2,10.779,616.44,34.188,617.21,18.021,616.42,165.822,617.22,1.645,616.37,1.547,617.25,14.318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:22:00,617.02,6.738,617.03,9.693,617.0,36.261,617.1,4.909,616.96,4.966,617.12,6.357,616.95,1.919,617.14,8.101,616.92,129.74,617.15,4.079,616.91,19.917,617.17,45.031,616.9,11.581,617.19,2.44,616.86,8.105,617.21,16.012,616.85,1.44,617.22,127.347,616.84,2.697,617.23,7.106,616.81,1.645,617.25,14.448,616.79,15.971,617.26,13.31,616.77,16.832,617.27,16.2,616.75,13.879,617.32,16.02,616.74,16.213,617.33,16.641,616.69,7.106,617.36,2.611,616.66,16.076,617.37,1.35,616.65,4.082,617.4,13.521,616.64,0.834,617.42,1.573,616.63,169.447,617.43,18.093,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:23:00,617.03,5.994,617.05,3.241,617.01,36.179,617.09,12.991,616.96,1.919,617.11,6.597,616.93,131.555,617.14,1.0,616.92,8.112,617.16,35.19,616.91,4.893,617.17,8.124,616.9,12.746,617.18,4.079,616.89,11.664,617.21,1.44,616.88,1.0,617.22,145.03,616.85,1.44,617.25,3.675,616.81,8.105,617.26,17.845,616.77,15.941,617.28,11.744,616.75,13.048,617.3,7.106,616.72,0.809,617.32,16.02,616.7,7.106,617.33,16.015,616.69,13.45,617.35,0.797,616.66,16.076,617.37,1.35,616.65,18.445,617.38,14.767,616.64,2.605,617.4,34.461,616.63,17.861,617.43,15.948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:24:00,617.0,6.246,617.01,9.696,616.93,7.912,617.04,8.103,616.92,35.985,617.08,1.919,616.89,11.495,617.09,6.476,616.86,5.69,617.1,43.301,616.84,127.139,617.11,4.883,616.83,14.122,617.15,1.0,616.79,8.106,617.16,4.079,616.77,17.586,617.17,128.824,616.7,6.023,617.18,36.345,616.69,6.071,617.19,11.602,616.68,0.765,617.21,15.787,616.67,6.594,617.22,7.106,616.66,16.076,617.25,1.909,616.65,32.59,617.26,3.189,616.63,7.106,617.3,9.872,616.61,0.98,617.32,15.839,616.6,2.909,617.34,19.124,616.59,165.789,617.35,23.876,616.55,15.826,617.37,1.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:25:00,617.07,0.027,617.08,57.232,617.03,6.215,617.11,5.883,616.98,35.881,617.12,6.514,616.96,4.887,617.14,1.919,616.92,5.766,617.15,35.849,616.9,1.0,617.16,20.282,616.89,141.334,617.21,126.749,616.88,7.97,617.22,11.559,616.87,1.44,617.23,1.44,616.84,11.614,617.24,12.641,616.79,8.106,617.25,1.1,616.77,30.574,617.26,3.998,616.75,0.809,617.29,7.106,616.7,7.106,617.32,15.839,616.67,6.594,617.34,2.717,616.66,16.076,617.35,23.876,616.65,16.374,617.37,1.35,616.61,17.197,617.41,8.098,616.6,2.071,617.42,40.729,616.59,165.789,617.43,15.948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:26:00,617.19,0.001,617.2,27.48,617.15,5.822,617.25,47.364,617.07,36.177,617.26,1.919,617.04,11.889,617.27,132.061,617.02,4.825,617.28,4.079,617.0,8.094,617.3,1.0,616.99,17.025,617.31,16.199,616.98,126.619,617.32,12.532,616.97,1.0,617.35,1.44,616.94,11.723,617.36,12.243,616.89,2.488,617.39,1.645,616.88,15.596,617.4,1.62,616.87,1.645,617.41,8.726,616.86,8.105,617.42,2.623,616.84,12.58,617.43,17.533,616.82,7.106,617.44,48.665,616.8,9.368,617.5,15.793,616.78,4.082,617.54,15.88,616.77,15.941,617.56,9.872,616.75,16.213,617.63,165.778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:27:00,617.4,40.914,617.41,8.027,617.34,1.919,617.42,1.0,617.33,36.141,617.45,43.487,617.29,128.8,617.48,4.845,617.28,17.45,617.49,6.872,617.24,8.182,617.51,16.193,617.23,1.44,617.52,3.412,617.22,1.0,617.54,127.842,617.21,27.173,617.57,4.077,617.12,2.714,617.58,2.46,617.11,8.102,617.61,1.582,617.1,37.191,617.62,11.63,617.09,4.889,617.63,19.704,617.06,7.106,617.65,18.046,617.01,1.645,617.71,2.46,617.0,0.787,617.72,90.463,616.99,16.412,617.73,16.148,616.98,17.077,617.75,0.91,616.94,18.022,617.76,48.271,616.9,165.697,617.82,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:28:00,618.12,13.772,618.13,65.088,618.01,4.905,618.16,35.918,617.96,39.813,618.17,3.838,617.95,1.0,618.19,4.852,617.9,126.824,618.22,128.334,617.87,4.075,618.24,7.106,617.79,1.39,618.26,16.174,617.76,35.335,618.3,3.207,617.72,1.603,618.31,1.24,617.7,16.188,618.32,1.0,617.67,7.956,618.33,10.159,617.65,18.853,618.35,0.9,617.64,3.455,618.36,10.04,617.62,2.644,618.37,9.872,617.6,0.9,618.38,1.542,617.56,2.067,618.39,3.085,617.54,15.463,618.42,15.794,617.5,6.414,618.46,32.337,617.39,32.393,618.53,32.182,617.35,0.95,618.57,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:29:00,618.31,11.469,618.32,5.047,618.3,5.895,618.33,8.086,618.29,0.406,618.42,4.877,618.28,21.289,618.43,16.169,618.27,1.44,618.46,7.916,618.23,52.186,618.5,46.582,618.21,4.828,618.52,3.944,618.16,12.715,618.53,3.155,618.15,2.644,618.54,1.645,618.09,4.073,618.56,164.602,618.03,8.089,618.59,16.24,617.99,16.303,618.63,13.2,617.9,0.763,618.64,16.164,617.89,20.59,618.65,1.11,617.88,3.306,618.74,8.088,617.85,1.4,618.77,0.83,617.81,1.613,618.82,169.078,617.8,167.515,618.84,9.872,617.77,7.106,618.86,4.599,617.76,0.81,618.87,6.457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:30:00,618.13,18.983,618.14,5.047,618.12,10.731,618.17,1.645,618.1,1.44,618.2,8.087,618.07,4.885,618.24,4.875,618.02,158.15,618.3,9.979,618.01,1.0,618.32,809.156,618.0,16.44,618.33,60.471,617.98,0.13,618.34,0.81,617.94,8.091,618.35,0.81,617.91,4.074,618.36,0.808,617.88,2.492,618.38,16.171,617.86,3.171,618.4,153.331,617.85,3.413,618.42,15.805,617.79,16.186,618.45,1.602,617.78,0.808,618.46,0.81,617.77,1.645,618.47,17.538,617.76,15.805,618.5,2.064,617.73,0.768,618.52,176.478,617.71,7.106,618.53,15.805,617.68,15.996,618.54,5.968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:31:00,618.0,13.967,618.01,8.283,617.99,3.805,618.04,8.089,617.97,3.838,618.12,51.165,617.96,51.899,618.15,7.106,617.95,1.44,618.18,6.679,617.94,4.744,618.21,154.48,617.89,155.144,618.23,16.982,617.86,15.159,618.25,1.559,617.82,4.075,618.28,2.065,617.8,8.093,618.3,1.44,617.74,11.698,618.31,33.646,617.73,15.802,618.32,809.156,617.66,16.189,618.33,2.595,617.65,22.841,618.34,0.81,617.63,7.106,618.35,2.725,617.62,6.542,618.41,10.534,617.61,1.645,618.42,20.978,617.59,0.807,618.43,12.062,617.58,165.523,618.45,3.329,617.57,1.668,618.46,0.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:32:00,617.89,2.628,617.9,105.791,617.82,0.405,617.91,9.736,617.81,2.59,617.93,4.767,617.79,66.93,617.96,7.106,617.78,10.731,617.97,0.81,617.75,6.745,617.98,0.81,617.74,146.067,618.0,5.903,617.73,16.427,618.02,16.989,617.69,8.003,618.03,1.0,617.66,2.589,618.04,146.608,617.62,11.618,618.08,1.588,617.59,14.686,618.09,16.481,617.57,16.443,618.13,1.915,617.54,15.677,618.14,17.431,617.47,0.809,618.17,11.719,617.45,7.106,618.18,2.065,617.43,15.671,618.2,23.765,617.42,16.195,618.21,165.597,617.36,1.222,618.31,25.552,617.35,1.76,618.32,815.509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:33:00,617.33,7.461,617.34,2.675,617.28,3.838,617.46,7.106,617.27,2.486,617.47,58.773,617.22,59.644,617.48,10.552,617.19,3.254,617.52,144.1,617.18,3.164,617.54,15.615,617.15,13.001,617.58,1.44,617.14,147.764,617.59,1.62,617.13,7.925,617.6,1.0,617.12,1.0,617.62,6.567,617.08,16.23,617.63,9.872,617.03,8.103,617.65,15.605,617.02,6.494,617.66,1.915,617.01,6.95,617.67,6.642,616.99,15.607,617.68,3.674,616.93,1.54,617.71,15.82,616.9,1.591,617.73,8.094,616.89,1.79,617.74,16.187,616.88,188.488,617.76,15.605,616.83,16.211,617.78,2.464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:34:00,617.86,3.237,617.87,16.054,617.77,2.026,617.9,58.609,617.71,143.573,617.92,7.614,617.69,11.551,617.93,1.919,617.66,8.055,617.94,7.106,617.65,4.076,617.95,143.196,617.64,1.44,617.99,1.0,617.63,2.606,618.01,1.44,617.62,2.991,618.03,8.78,617.6,1.0,618.04,23.641,617.56,3.175,618.05,16.179,617.55,8.096,618.07,2.066,617.54,18.858,618.09,16.451,617.52,6.264,618.1,11.342,617.49,0.048,618.18,2.691,617.45,23.011,618.2,106.141,617.43,22.676,618.27,204.182,617.42,7.106,618.31,25.516,617.4,0.47,618.32,809.156,617.35,17.815,618.34,0.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:35:00,618.2,6.517,618.23,8.087,618.12,2.025,618.25,1.25,618.11,4.79,618.29,14.636,618.1,49.713,618.3,6.216,618.08,13.053,618.31,3.349,618.07,142.712,618.32,809.156,618.06,11.73,618.34,0.81,618.02,1.44,618.37,23.277,617.98,12.069,618.39,49.87,617.96,8.09,618.4,14.607,617.91,2.627,618.42,15.639,617.89,7.014,618.44,0.475,617.87,22.299,618.46,9.828,617.82,7.106,618.47,151.545,617.79,1.211,618.5,2.696,617.78,16.636,618.51,1.619,617.76,15.656,618.53,17.717,617.74,1.645,618.56,1.34,617.73,3.633,618.57,9.872,617.68,165.513,618.59,32.331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:36:00,618.31,17.414,618.32,812.391,618.29,5.562,618.39,9.085,618.22,47.882,618.4,3.268,618.21,13.032,618.41,3.397,618.19,11.735,618.44,0.82,618.17,2.025,618.45,1.645,618.16,5.819,618.46,1.787,618.14,136.665,618.47,0.9,618.13,12.162,618.5,14.429,618.04,12.205,618.53,15.653,617.99,2.692,618.56,1.34,617.98,15.64,618.57,7.914,617.96,0.808,618.59,32.331,617.95,16.181,618.61,16.386,617.93,16.253,618.62,9.81,617.89,1.211,618.63,4.656,617.88,1.603,618.64,15.661,617.87,15.641,618.65,1.575,617.86,165.447,618.66,6.481,617.85,2.066,618.67,97.474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:37:00,618.28,89.571,618.29,409.151,618.27,144.631,618.48,8.084,618.25,6.234,618.49,14.651,618.23,8.14,618.5,4.902,618.22,1.0,618.52,9.817,618.21,6.833,618.53,15.462,618.2,6.307,618.55,7.106,618.18,16.095,618.56,46.221,618.16,2.492,618.59,15.741,618.15,8.088,618.62,1.44,618.09,15.521,618.64,31.825,618.06,1.21,618.67,90.463,618.04,13.257,618.74,1.1,617.99,174.371,618.75,15.59,617.98,31.752,618.78,18.69,617.97,9.356,618.81,1.592,617.87,22.58,618.83,2.247,617.84,1.06,618.84,16.065,617.81,6.266,618.86,15.648,617.76,15.656,618.88,165.417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:38:00,617.81,2.024,617.82,87.548,617.68,6.431,617.83,1.919,617.6,13.045,617.84,0.809,617.59,1.0,617.89,3.546,617.57,4.077,617.9,3.32,617.56,7.973,617.93,13.063,617.54,12.755,617.94,134.944,617.53,1.44,617.96,1.22,617.51,2.519,617.98,15.437,617.49,0.048,617.99,1.645,617.46,11.57,618.0,0.809,617.43,15.383,618.01,1.44,617.4,13.587,618.04,16.195,617.39,2.039,618.05,12.673,617.36,1.607,618.06,7.106,617.32,15.648,618.08,2.514,617.3,6.466,618.09,15.434,617.24,3.08,618.12,3.844,617.21,17.687,618.13,1.0,617.15,7.106,618.14,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:39:00,617.71,6.647,617.72,3.238,617.69,48.446,617.79,8.093,617.64,1.919,617.82,41.007,617.62,135.621,617.85,16.353,617.61,7.421,617.88,1.62,617.6,6.227,617.89,6.213,617.59,1.44,617.92,23.289,617.57,12.133,617.93,132.197,617.56,8.096,617.95,1.44,617.54,15.444,617.96,1.22,617.51,2.519,617.98,15.44,617.49,0.048,618.0,14.022,617.45,32.377,618.01,0.809,617.43,27.111,618.06,2.613,617.42,7.68,618.07,16.318,617.4,8.19,618.08,2.514,617.36,7.106,618.09,15.434,617.33,1.226,618.13,2.25,617.32,181.234,618.14,1.62,617.31,1.21,618.19,122.815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:40:00,617.27,1.079,617.28,8.1,617.24,3.539,617.41,0.81,617.19,60.113,617.42,1.645,617.18,147.692,617.49,44.531,617.15,2.676,617.54,16.174,617.08,2.44,617.55,1.44,617.05,7.975,617.56,3.066,617.04,4.081,617.57,10.419,617.01,22.507,617.59,4.218,616.99,15.396,617.6,11.104,616.94,13.068,617.63,1.0,616.9,1.591,617.65,17.857,616.88,15.383,617.66,0.064,616.87,0.539,617.67,2.42,616.85,2.255,617.7,5.979,616.84,1.232,617.71,2.251,616.8,7.926,617.72,9.872,616.79,32.895,617.74,16.036,616.78,0.9,617.76,181.083,616.77,15.359,617.8,6.152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:41:00,617.38,1.079,617.39,42.233,617.28,6.576,617.43,8.098,617.21,39.913,617.44,4.986,617.2,17.437,617.45,1.919,617.17,16.513,617.48,1.645,617.16,5.08,617.55,1.0,617.1,15.315,617.56,32.679,617.07,5.941,617.57,1.44,617.06,6.973,617.58,0.81,617.03,16.206,617.59,10.307,617.02,2.595,617.6,3.613,617.0,15.993,617.63,11.103,616.99,15.314,617.64,11.469,616.97,0.305,617.65,15.323,616.91,2.925,617.66,2.669,616.88,15.383,617.67,0.81,616.86,1.555,617.72,3.339,616.81,165.717,617.75,10.344,616.8,2.255,617.76,181.369,616.79,32.895,617.78,32.373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:42:00,618.05,11.585,618.06,3.236,618.03,39.207,618.15,6.52,618.02,1.405,618.18,1.919,617.98,127.874,618.22,1.645,617.96,1.919,618.23,1.08,617.95,13.18,618.24,26.179,617.93,9.531,618.25,8.236,617.91,4.075,618.26,38.389,617.85,16.005,618.29,409.151,617.83,11.568,618.31,15.285,617.78,15.411,618.33,11.048,617.77,16.186,618.34,1.0,617.76,15.326,618.36,16.171,617.73,0.293,618.37,1.44,617.71,1.645,618.4,16.72,617.68,1.62,618.42,31.789,617.67,9.358,618.43,0.9,617.65,15.31,618.45,1.56,617.64,1.573,618.49,0.299,617.63,165.515,618.53,17.588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:43:00,618.2,6.812,618.25,7.985,618.19,38.472,618.26,0.064,618.17,4.939,618.29,415.748,618.15,1.919,618.3,8.086,618.11,129.393,618.33,6.405,618.1,13.097,618.35,12.356,618.09,4.073,618.36,38.245,618.07,1.0,618.37,1.0,618.06,16.138,618.39,7.078,618.02,18.339,618.42,27.267,618.01,11.687,618.43,17.069,617.98,15.4,618.44,132.447,617.92,0.808,618.48,0.808,617.91,12.316,618.49,4.252,617.88,16.183,618.5,17.542,617.87,15.405,618.53,28.413,617.83,2.251,618.56,3.588,617.79,9.504,618.62,9.872,617.78,167.852,618.63,165.491,617.76,15.434,618.64,15.274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:44:00,618.28,0.405,618.29,409.123,618.22,135.984,618.37,8.085,618.19,2.44,618.39,6.153,618.18,13.146,618.4,8.003,618.16,7.926,618.42,0.81,618.15,4.73,618.43,1.9,618.12,12.161,618.46,8.723,618.1,2.677,618.47,14.139,618.06,0.808,618.51,16.167,618.05,14.08,618.52,2.608,618.03,11.566,618.53,26.467,617.98,31.549,618.54,127.647,617.92,1.645,618.55,1.44,617.91,8.628,618.56,1.34,617.9,165.44,618.59,1.598,617.88,3.865,618.61,13.44,617.87,15.37,618.62,9.872,617.85,15.869,618.64,64.386,617.81,1.586,618.65,91.271,617.76,15.434,618.7,2.248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:45:00,618.19,6.67,618.26,8.087,618.17,36.675,618.27,7.069,618.15,136.522,618.29,409.123,618.13,4.072,618.3,4.829,618.12,1.919,618.35,7.078,618.07,15.093,618.36,50.413,618.05,8.144,618.4,27.21,617.98,15.212,618.42,149.215,617.97,11.72,618.44,3.665,617.96,8.09,618.46,2.685,617.95,2.53,618.47,1.04,617.93,12.77,618.49,13.897,617.92,1.645,618.53,15.435,617.88,0.701,618.56,0.701,617.87,15.37,618.59,1.598,617.85,15.869,618.61,2.559,617.84,16.184,618.63,9.872,617.83,7.078,618.64,66.054,617.81,1.615,618.65,90.463,617.8,166.483,618.73,166.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:46:00,618.18,6.863,618.19,9.705,618.16,37.369,618.21,8.087,618.15,4.866,618.25,8.091,618.13,4.072,618.26,6.866,618.1,1.44,618.29,409.123,618.09,1.0,618.3,15.853,618.08,140.437,618.34,35.969,618.04,8.185,618.35,7.078,617.98,15.212,618.37,19.478,617.95,10.662,618.4,143.805,617.94,12.466,618.42,16.096,617.92,3.265,618.44,1.44,617.91,0.808,618.45,0.808,617.88,11.57,618.46,2.685,617.87,15.37,618.47,1.04,617.85,15.869,618.5,13.873,617.81,16.185,618.53,15.435,617.8,7.078,618.59,1.598,617.79,1.617,618.6,2.248,617.78,165.45,618.61,2.559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:47:00,618.17,6.635,618.18,3.235,618.09,1.405,618.25,6.905,618.08,37.588,618.27,1.919,618.07,4.074,618.28,1.645,618.06,13.597,618.29,417.209,618.04,12.894,618.34,35.724,618.03,133.629,618.35,13.266,617.99,11.672,618.37,128.362,617.98,14.996,618.41,2.501,617.95,2.572,618.42,31.23,617.93,0.808,618.44,3.023,617.92,6.166,618.45,17.468,617.88,16.183,618.46,1.04,617.87,15.37,618.47,8.118,617.86,6.032,618.49,6.114,617.85,15.869,618.5,0.808,617.82,2.251,618.53,15.435,617.81,1.645,618.58,2.248,617.77,1.04,618.63,175.365,617.76,16.244,618.64,31.478,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:48:00,618.13,36.786,618.14,14.955,618.12,0.405,618.19,6.335,618.07,6.228,618.2,1.919,618.04,9.539,618.24,12.992,618.01,1.0,618.26,8.087,618.0,8.09,618.28,1.645,617.99,7.107,618.29,422.417,617.98,15.648,618.31,21.048,617.96,6.99,618.32,36.516,617.95,2.572,618.35,1.064,617.88,16.183,618.38,27.214,617.87,15.37,618.4,1.44,617.85,15.869,618.42,14.977,617.84,0.808,618.43,2.515,617.81,1.645,618.45,6.246,617.79,2.251,618.46,2.61,617.78,13.059,618.47,8.37,617.77,1.04,618.52,2.248,617.76,16.244,618.53,15.435,617.75,1.586,618.63,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:49:00,618.09,26.4,618.17,3.632,618.04,1.845,618.18,3.125,618.03,1.919,618.19,4.749,617.98,27.013,618.21,8.238,617.94,7.558,618.22,1.62,617.87,14.889,618.26,7.078,617.84,7.1,618.27,6.321,617.82,6.936,618.28,9.993,617.79,0.808,618.29,454.903,617.78,15.791,618.31,14.885,617.76,15.434,618.36,24.345,617.72,7.078,618.39,11.045,617.71,1.552,618.4,1.44,617.7,1.645,618.41,6.683,617.68,2.252,618.42,14.93,617.67,1.578,618.43,9.498,617.66,32.379,618.46,2.58,617.65,14.928,618.47,1.848,617.61,0.81,618.52,16.167,617.57,165.512,618.53,14.894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:50:00,618.28,6.382,618.29,449.557,618.27,0.405,618.36,8.345,618.26,42.633,618.4,9.839,618.21,6.242,618.43,4.771,618.19,8.102,618.44,8.084,618.17,16.692,618.46,14.373,618.12,1.0,618.47,1.04,618.11,8.088,618.48,11.04,618.04,15.993,618.49,43.24,618.02,11.599,618.53,142.2,618.0,0.808,618.55,13.537,617.98,29.461,618.59,1.44,617.96,16.991,618.6,19.072,617.95,0.81,618.61,7.078,617.94,2.627,618.62,16.164,617.89,10.928,618.63,1.554,617.87,14.889,618.64,15.274,617.85,2.251,618.65,90.463,617.82,33.18,618.7,2.248,617.79,165.465,618.72,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:51:00,618.28,55.945,618.29,409.123,618.27,12.915,618.46,8.136,618.24,1.0,618.47,1.04,618.23,8.087,618.49,8.17,618.22,135.878,618.53,14.84,618.13,12.996,618.55,1.645,618.12,16.177,618.56,55.101,618.09,14.777,618.58,1.0,618.04,4.366,618.6,8.082,618.02,0.51,618.64,15.274,617.98,17.026,618.65,90.463,617.92,1.576,618.66,9.771,617.9,9.348,618.67,1.44,617.87,14.889,618.69,1.546,617.86,1.618,618.7,14.412,617.85,15.868,618.72,0.85,617.83,9.872,618.73,0.85,617.82,166.287,618.74,13.272,617.81,32.371,618.75,14.779,617.78,0.81,618.79,16.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:52:00,618.28,78.906,618.29,367.65,618.27,177.572,618.61,11.024,618.26,1.339,618.64,14.739,618.25,0.81,618.69,7.122,618.24,2.567,618.72,0.85,618.23,1.919,618.73,0.85,618.22,167.001,618.75,27.688,618.21,4.029,618.77,8.08,618.2,7.078,618.78,1.44,618.19,18.425,618.79,14.248,618.17,16.5,618.81,43.908,618.16,13.075,618.82,6.691,618.1,9.354,618.84,131.844,618.09,14.777,618.86,15.268,618.03,14.925,618.87,4.071,618.01,7.888,618.91,2.636,617.98,47.138,618.92,17.335,617.87,14.889,618.93,0.85,617.82,7.738,618.95,16.156,617.81,9.872,619.01,1.562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:53:00,618.28,75.682,618.29,331.128,618.27,177.572,618.58,11.026,618.26,14.421,618.64,14.581,618.25,168.088,618.72,6.702,618.24,4.486,618.75,14.747,618.23,7.773,618.76,1.44,618.21,5.7,618.78,2.47,618.19,22.35,618.83,21.613,618.18,7.078,618.84,8.079,618.17,16.5,618.86,15.268,618.16,0.807,618.88,4.777,618.12,3.841,618.89,4.876,618.1,15.295,618.92,0.85,618.09,14.628,618.93,0.85,618.07,11.589,618.97,40.373,618.01,7.888,619.0,7.078,617.98,47.138,619.01,1.562,617.97,3.632,619.03,16.154,617.87,14.889,619.06,18.727,617.85,421.181,619.08,15.316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:54:00,618.28,71.648,618.29,97.674,618.27,179.491,618.42,2.146,618.25,0.81,618.51,0.05,618.24,15.928,618.53,14.407,618.22,165.341,618.58,11.024,618.21,12.49,618.64,14.534,618.19,16.175,618.66,2.505,618.18,4.923,618.69,1.44,618.17,20.987,618.74,3.585,618.16,18.819,618.75,17.645,618.15,4.225,618.85,8.079,618.14,2.301,618.86,28.21,618.12,4.412,618.88,0.563,618.1,15.327,618.92,0.85,618.09,14.451,618.93,17.07,618.08,3.341,618.94,7.078,618.01,1.62,618.95,0.95,617.99,11.622,618.96,1.0,617.98,47.138,618.97,8.077,617.97,3.632,619.02,38.742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:55:00,619.16,13.091,619.17,43.606,619.15,8.634,619.19,1.919,619.14,173.576,619.25,0.07,619.06,12.013,619.34,15.766,619.02,16.154,619.38,3.085,619.01,4.068,619.41,14.888,618.98,9.332,619.45,13.767,618.96,1.44,619.46,15.18,618.92,12.889,619.48,4.838,618.91,3.341,619.49,2.454,618.9,1.645,619.5,4.065,618.89,2.247,619.52,22.798,618.88,18.671,619.53,37.648,618.86,16.112,619.54,9.69,618.84,3.633,619.57,129.408,618.83,11.533,619.58,1.0,618.82,2.504,619.6,9.872,618.77,6.675,619.63,16.154,618.76,6.042,619.66,1.548,618.75,14.359,619.67,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:56:00,619.24,17.191,619.25,50.131,619.21,183.735,619.41,14.744,619.2,16.404,619.45,1.44,619.17,11.252,619.46,8.85,619.14,12.143,619.48,3.389,619.09,3.11,619.5,3.494,619.08,16.344,619.52,14.753,619.04,1.645,619.53,8.026,619.03,7.078,619.57,4.938,619.01,11.658,619.58,7.078,619.0,5.683,619.6,2.01,618.99,6.088,619.61,7.119,618.97,15.393,619.62,6.494,618.96,2.516,619.63,14.753,618.95,6.26,619.64,10.112,618.94,3.341,619.66,10.702,618.93,6.921,619.67,46.66,618.9,165.161,619.69,16.136,618.86,16.034,619.7,0.806,618.83,35.95,619.73,130.145,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:57:00,619.22,1.405,619.23,51.884,619.2,6.311,619.25,0.07,619.19,51.458,619.31,4.769,619.09,12.9,619.32,3.432,619.02,16.04,619.33,3.216,618.98,5.672,619.39,8.072,618.97,14.627,619.41,14.609,618.95,3.085,619.43,6.377,618.9,5.835,619.45,6.782,618.89,6.03,619.47,4.064,618.88,11.697,619.49,1.645,618.87,2.671,619.51,11.817,618.86,16.034,619.52,14.619,618.84,1.51,619.56,1.0,618.82,2.247,619.57,2.475,618.79,172.28,619.58,8.398,618.75,14.615,619.59,9.872,618.74,0.34,619.6,2.01,618.73,32.323,619.63,14.633,618.68,1.62,619.64,6.282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:58:00,619.39,7.11,619.4,7.316,619.38,185.736,619.45,1.919,619.37,4.909,619.5,6.644,619.35,8.267,619.53,9.497,619.34,12.848,619.54,0.806,619.26,12.957,619.59,6.577,619.25,16.398,619.6,9.088,619.22,16.148,619.61,8.069,619.21,14.338,619.62,8.896,619.19,14.551,619.63,14.572,619.17,1.44,619.64,53.988,619.12,6.546,619.65,1.0,619.1,6.128,619.69,129.985,619.08,14.55,619.71,6.379,619.06,2.246,619.74,14.363,619.05,9.33,619.75,8.067,619.02,7.884,619.77,7.299,619.0,1.598,619.78,16.134,618.98,0.81,619.79,9.872,618.97,16.216,619.8,6.855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:59:00,619.51,7.229,619.6,1.919,619.5,21.675,619.62,1.44,619.47,1.0,619.63,14.47,619.45,179.964,619.66,0.806,619.44,4.869,619.67,7.865,619.41,12.854,619.68,1.0,619.39,8.072,619.69,5.768,619.26,29.294,619.71,8.833,619.25,16.398,619.72,1.645,619.24,9.329,619.73,28.508,619.22,6.429,619.76,0.064,619.21,2.653,619.81,9.872,619.2,1.645,619.84,8.564,619.17,6.559,619.85,7.078,619.14,2.246,619.86,1.2,619.13,7.078,619.87,4.542,619.12,1.01,619.9,7.125,619.1,1.592,619.91,2.12,619.06,0.806,619.95,33.195,619.04,32.307,619.96,2.243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:00:00,619.37,55.297,619.42,46.603,619.35,28.116,619.43,1.44,619.28,126.741,619.46,1.0,619.25,8.072,619.47,15.96,619.24,14.991,619.49,6.586,619.19,14.412,619.5,8.997,619.18,5.948,619.53,3.027,619.17,8.075,619.54,0.329,619.16,11.52,619.57,57.744,619.08,14.412,619.58,0.81,619.05,1.44,619.59,16.139,619.04,16.153,619.61,128.91,619.01,16.231,619.62,8.84,618.98,0.81,619.63,14.412,618.97,14.412,619.65,9.872,618.94,0.81,619.67,7.129,618.93,1.578,619.68,7.354,618.9,7.078,619.69,1.01,618.86,16.659,619.7,1.602,618.85,6.188,619.73,2.244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:01:00,619.21,2.735,619.22,3.23,619.17,6.027,619.27,1.44,619.16,8.126,619.29,8.073,619.14,2.919,619.32,7.078,619.13,131.019,619.34,15.011,619.11,4.749,619.35,1.645,619.09,12.592,619.4,8.852,619.07,2.587,619.41,65.044,619.01,8.077,619.46,6.697,618.97,14.412,619.5,22.77,618.96,11.699,619.52,14.438,618.94,16.156,619.53,0.84,618.91,1.44,619.58,2.391,618.86,14.412,619.59,16.139,618.84,16.248,619.6,18.015,618.83,1.645,619.63,15.302,618.81,2.247,619.67,9.872,618.8,1.594,619.68,2.588,618.78,39.398,619.72,165.234,618.75,19.987,619.74,14.412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:02:00,619.03,8.914,619.04,41.235,618.99,63.741,619.05,1.44,618.95,126.537,619.06,4.782,618.93,8.242,619.07,1.645,618.92,5.971,619.09,7.078,618.89,16.601,619.1,7.903,618.87,8.079,619.11,1.919,618.86,17.214,619.12,0.807,618.8,1.0,619.13,1.0,618.77,11.495,619.14,0.81,618.75,14.543,619.15,8.164,618.72,16.162,619.16,3.371,618.7,4.066,619.17,8.075,618.69,1.44,619.19,76.08,618.64,14.543,619.22,0.81,618.59,1.553,619.24,133.107,618.58,7.078,619.25,6.567,618.55,2.248,619.26,6.802,618.53,16.066,619.29,8.866,618.5,0.807,619.3,14.415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:03:00,619.23,3.423,619.29,11.13,619.22,2.652,619.31,8.073,619.18,4.779,619.34,1.128,619.15,77.23,619.35,1.919,619.12,5.711,619.36,3.413,619.11,11.205,619.37,3.192,619.09,10.497,619.38,7.078,619.08,14.582,619.39,8.019,619.06,11.519,619.41,1.0,619.02,8.076,619.45,21.066,619.0,16.106,619.46,79.056,618.97,14.578,619.48,13.94,618.95,1.44,619.51,8.849,618.93,16.156,619.52,176.261,618.89,6.91,619.61,4.062,618.88,6.921,619.62,2.244,618.86,14.527,619.63,14.529,618.8,2.247,619.66,11.062,618.79,2.15,619.67,2.521,618.73,1.645,619.68,1.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:04:00,619.39,11.672,619.46,1.44,619.38,2.981,619.48,1.645,619.35,43.399,619.51,1.0,619.34,5.368,619.52,6.896,619.31,8.161,619.53,1.01,619.25,86.539,619.54,7.078,619.23,4.064,619.55,6.69,619.19,19.784,619.56,6.941,619.18,5.837,619.63,28.535,619.11,17.205,619.65,0.97,619.09,2.48,619.72,5.636,619.08,14.615,619.74,39.29,619.05,16.153,619.79,8.442,619.0,1.44,619.8,6.219,618.99,0.806,619.81,2.594,618.97,14.641,619.84,32.266,618.95,16.675,619.85,179.811,618.94,2.247,619.87,3.0,618.93,12.788,619.89,9.872,618.89,165.174,619.94,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:05:00,619.18,40.375,619.19,11.193,619.14,5.475,619.27,0.807,619.13,75.044,619.31,8.073,619.12,1.919,619.33,6.134,619.04,8.076,619.34,1.645,619.03,3.57,619.36,4.742,619.02,11.617,619.39,7.974,619.01,14.974,619.4,4.903,619.0,1.44,619.43,0.064,618.97,14.625,619.44,12.993,618.9,16.186,619.48,10.452,618.87,16.158,619.49,16.142,618.86,14.527,619.51,11.14,618.81,7.078,619.52,14.615,618.79,2.15,619.53,1.01,618.77,1.645,619.54,151.513,618.75,15.421,619.59,12.117,618.72,3.843,619.6,2.665,618.66,165.197,619.63,14.623,618.64,14.543,619.64,1.601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:06:00,619.06,0.405,619.07,55.336,619.05,204.809,619.1,1.919,619.04,4.898,619.22,8.881,619.01,1.0,619.23,1.44,619.0,5.271,619.24,8.867,618.98,5.008,619.25,3.103,618.97,8.004,619.26,3.214,618.96,4.064,619.29,1.0,618.9,8.078,619.3,14.54,618.87,20.415,619.32,148.23,618.79,2.15,619.37,1.645,618.77,1.645,619.38,8.072,618.76,16.16,619.39,56.27,618.75,28.97,619.4,28.587,618.72,1.615,619.41,14.549,618.64,14.543,619.47,2.475,618.62,172.292,619.48,1.6,618.58,0.807,619.51,3.818,618.56,2.248,619.52,14.615,618.55,1.04,619.53,1.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:07:00,618.64,2.866,618.69,59.011,618.59,58.477,618.7,6.125,618.51,1.0,618.72,9.521,618.47,3.341,618.74,1.919,618.44,14.83,618.83,2.511,618.39,16.295,618.84,1.645,618.35,9.691,618.85,8.079,618.31,14.495,618.86,14.637,618.3,3.14,618.88,6.325,618.28,0.048,618.89,138.985,618.21,27.731,618.9,4.063,618.2,184.867,618.91,7.078,618.15,90.463,618.92,19.321,618.13,0.807,618.95,3.351,618.12,6.426,618.97,15.642,618.11,5.676,618.98,9.635,618.1,2.25,619.0,1.645,618.09,14.625,619.02,2.247,618.08,7.078,619.03,9.872,618.04,4.719,619.04,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:08:00,619.13,8.196,619.14,3.23,619.09,1.0,619.17,1.919,619.07,204.349,619.31,1.645,619.03,8.076,619.33,6.952,618.96,4.064,619.35,1.44,618.94,16.181,619.36,13.067,618.93,1.44,619.38,8.861,618.86,14.54,619.39,1.82,618.83,12.732,619.41,14.553,618.82,21.915,619.42,8.071,618.81,0.806,619.43,3.392,618.8,1.645,619.44,13.482,618.78,1.615,619.46,51.754,618.76,7.078,619.47,1.44,618.75,15.36,619.48,7.078,618.64,179.772,619.51,8.07,618.57,0.99,619.52,22.258,618.55,6.245,619.53,138.193,618.48,16.168,619.55,16.14,618.42,16.698,619.56,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:09:00,619.05,48.746,619.06,43.613,619.04,135.296,619.13,1.919,619.01,9.227,619.16,1.645,619.0,0.405,619.21,6.649,618.98,8.077,619.23,1.44,618.95,4.804,619.25,1.0,618.9,11.621,619.27,1.62,618.89,10.895,619.28,9.693,618.88,4.064,619.3,14.702,618.86,16.141,619.31,13.752,618.81,16.159,619.32,15.362,618.79,9.339,619.33,0.53,618.76,2.702,619.35,8.864,618.75,14.714,619.37,4.061,618.72,1.645,619.39,1.12,618.7,8.238,619.4,8.619,618.69,5.966,619.41,30.857,618.68,2.797,619.46,2.53,618.66,15.962,619.47,1.44,618.65,5.121,619.49,7.271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:10:00,618.82,5.335,618.83,3.232,618.8,4.947,618.85,5.258,618.79,45.321,618.91,1.645,618.77,135.361,618.95,1.44,618.74,1.0,618.96,8.077,618.73,4.763,618.99,7.078,618.72,7.914,619.01,7.001,618.69,1.919,619.02,12.947,618.65,10.712,619.03,0.461,618.64,14.769,619.08,30.925,618.62,1.44,619.1,8.883,618.61,14.221,619.11,45.228,618.58,11.604,619.12,0.95,618.53,30.567,619.13,4.062,618.47,16.168,619.14,2.561,618.45,7.078,619.16,7.24,618.42,14.609,619.17,6.647,618.39,2.249,619.19,14.768,618.38,0.423,619.2,0.95,618.37,0.96,619.26,8.074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:11:00,618.54,0.524,618.55,3.233,618.5,42.172,618.6,8.838,618.49,4.952,618.67,16.359,618.47,4.784,618.68,1.44,618.43,135.715,618.69,1.919,618.42,7.902,618.71,50.042,618.4,2.641,618.73,4.928,618.37,11.67,618.75,21.094,618.33,8.086,618.76,1.645,618.32,4.068,618.82,12.967,618.31,14.746,618.85,9.872,618.28,0.048,618.86,14.749,618.27,10.547,618.89,2.247,618.25,1.44,618.9,2.24,618.23,16.174,618.91,4.441,618.2,14.642,618.96,8.078,618.18,1.645,618.97,14.734,618.17,8.208,618.98,30.512,618.14,1.595,618.99,180.785,618.11,165.357,619.01,32.309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:12:00,618.26,0.524,618.27,51.312,618.17,1.987,618.3,1.919,618.16,2.624,618.31,1.44,618.12,1.0,618.35,0.598,618.1,7.971,618.38,1.44,618.06,15.675,618.42,9.704,618.03,18.157,618.47,8.616,618.0,16.511,618.48,4.913,617.98,15.141,618.5,1.0,617.95,4.822,618.51,7.087,617.94,5.266,618.52,1.62,617.89,16.183,618.53,15.179,617.88,10.994,618.55,4.067,617.87,15.143,618.56,8.923,617.8,8.698,618.57,2.248,617.79,167.103,618.58,18.666,617.78,1.55,618.59,9.679,617.76,15.137,618.6,14.309,617.73,5.402,618.63,90.463,617.69,2.251,618.64,14.746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:13:00,618.59,0.524,618.6,46.835,618.52,49.88,618.62,8.082,618.49,1.0,618.65,1.919,618.48,130.226,618.67,2.247,618.38,15.674,618.69,3.394,618.36,5.255,618.7,3.542,618.33,17.142,618.74,8.08,618.32,16.435,618.75,13.181,618.31,15.318,618.76,1.48,618.23,18.262,618.77,40.789,618.22,1.645,618.79,1.0,618.2,15.32,618.8,1.645,618.19,7.078,618.86,15.314,618.18,11.399,618.87,9.336,618.15,2.39,618.88,11.235,618.13,4.07,618.9,3.792,618.11,165.378,618.91,1.62,618.09,15.316,618.92,8.894,617.98,15.141,618.97,30.695,617.95,1.49,619.0,16.096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:14:00,618.78,31.835,618.86,16.352,618.74,4.792,618.92,1.919,618.72,2.919,618.98,16.155,618.69,13.39,619.01,2.44,618.65,16.027,619.02,1.645,618.64,15.739,619.03,4.735,618.62,4.066,619.07,31.913,618.6,8.082,619.08,18.67,618.57,5.647,619.09,3.581,618.55,1.645,619.1,1.62,618.53,15.269,619.12,5.013,618.52,5.634,619.14,140.767,618.48,7.078,619.15,7.078,618.44,1.45,619.18,6.833,618.42,32.691,619.19,18.518,618.41,165.317,619.2,2.246,618.4,1.603,619.21,6.692,618.34,2.249,619.24,32.297,618.33,6.379,619.3,15.311,618.31,15.622,619.31,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:15:00,618.26,10.15,618.27,3.235,618.23,5.636,618.42,16.34,618.22,2.459,618.46,0.088,618.17,8.9,618.48,6.284,618.12,4.07,618.5,1.62,618.09,11.599,618.51,1.62,618.06,11.325,618.53,15.359,618.05,1.44,618.55,11.564,618.01,8.09,618.56,1.645,617.98,16.511,618.57,8.986,617.92,0.92,618.58,7.1,617.88,1.544,618.59,33.251,617.87,15.352,618.6,139.613,617.83,165.452,618.61,20.231,617.81,16.185,618.64,22.426,617.8,5.172,618.68,2.248,617.79,7.486,618.7,2.474,617.78,7.078,618.71,1.0,617.76,16.006,618.74,0.86,617.75,2.251,618.75,22.572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:16:00,618.09,163.665,618.12,9.705,618.08,5.367,618.13,19.412,618.07,1.0,618.15,9.551,618.06,4.88,618.24,8.895,617.95,4.071,618.25,1.919,617.93,16.564,618.26,1.44,617.91,10.635,618.28,1.623,617.88,1.44,618.31,24.653,617.87,15.352,618.33,0.81,617.86,10.994,618.34,8.118,617.85,11.544,618.35,4.736,617.83,0.92,618.37,7.078,617.8,16.186,618.38,16.171,617.79,3.265,618.4,5.796,617.76,15.338,618.41,8.085,617.7,1.605,618.42,18.714,617.69,0.808,618.44,33.65,617.67,2.252,618.45,4.068,617.65,15.425,618.47,2.249,617.64,8.628,618.5,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:17:00,618.11,5.512,618.17,0.078,618.09,168.122,618.22,1.919,618.05,9.948,618.28,8.086,617.97,9.53,618.32,7.961,617.95,6.714,618.33,5.758,617.94,11.583,618.34,3.085,617.88,11.671,618.38,19.799,617.87,15.427,618.39,19.614,617.83,1.645,618.4,2.676,617.8,7.078,618.42,49.081,617.78,25.536,618.44,4.068,617.76,15.438,618.45,1.0,617.73,16.45,618.47,1.553,617.71,0.808,618.49,3.099,617.7,1.578,618.5,147.548,617.67,4.34,618.53,22.147,617.65,15.425,618.59,6.804,617.64,7.161,618.6,42.202,617.59,5.378,618.64,15.348,617.57,167.14,618.65,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:18:00,618.17,5.91,618.18,3.235,618.14,169.778,618.24,2.055,618.07,8.082,618.27,8.087,618.03,11.641,618.29,0.81,617.98,23.486,618.3,1.44,617.94,5.511,618.33,8.835,617.93,11.104,618.35,6.395,617.88,16.22,618.37,7.078,617.87,15.422,618.38,0.808,617.86,2.459,618.39,16.17,617.85,0.81,618.41,33.798,617.82,23.263,618.42,21.772,617.8,0.808,618.43,4.068,617.76,15.438,618.44,9.217,617.75,165.478,618.45,1.0,617.74,2.251,618.47,128.796,617.71,6.831,618.49,0.85,617.7,1.578,618.5,1.62,617.67,2.088,618.52,19.084,617.64,2.36,618.53,15.425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:19:00,618.02,5.459,618.03,3.236,617.95,1.0,618.16,8.088,617.88,16.491,618.22,1.44,617.87,4.072,618.27,11.18,617.81,11.502,618.29,35.228,617.79,1.44,618.3,0.064,617.78,11.581,618.31,15.333,617.76,15.438,618.33,6.875,617.73,2.508,618.34,16.172,617.71,8.094,618.36,4.069,617.7,7.078,618.37,4.884,617.69,1.541,618.42,15.334,617.65,15.337,618.45,16.169,617.64,0.81,618.46,3.249,617.63,165.497,618.47,8.084,617.6,0.95,618.53,16.917,617.55,16.192,618.55,9.872,617.54,15.305,618.56,14.275,617.51,2.252,618.57,1.15,617.5,0.305,618.59,7.078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:20:00,618.37,2.656,618.51,6.651,618.36,2.74,618.54,8.083,618.33,34.909,618.56,9.713,618.31,9.904,618.57,1.15,618.27,2.567,618.58,1.44,618.26,16.663,618.59,1.0,618.22,10.744,618.61,7.078,618.21,1.44,618.62,7.179,618.2,20.34,618.63,23.184,618.18,8.088,618.64,105.933,618.09,15.465,618.67,0.81,618.06,0.808,618.69,9.507,618.03,2.419,618.7,34.036,618.02,0.81,618.73,1.618,618.0,21.192,618.74,15.329,617.99,5.467,618.75,15.469,617.98,17.113,618.76,4.066,617.97,9.35,618.77,128.61,617.96,2.25,618.78,15.9,617.95,7.078,618.8,2.247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:21:00,617.88,45.091,617.89,3.237,617.87,2.548,617.96,8.091,617.85,130.929,618.07,8.098,617.84,1.919,618.09,19.242,617.81,1.0,618.11,13.032,617.77,7.941,618.14,9.545,617.76,16.287,618.15,7.078,617.74,4.073,618.16,7.425,617.71,1.44,618.18,35.17,617.7,10.635,618.2,15.482,617.67,8.094,618.24,134.822,617.65,27.218,618.3,9.266,617.64,1.565,618.31,20.329,617.6,7.078,618.33,2.249,617.54,15.376,618.34,1.549,617.53,1.14,618.39,23.681,617.52,17.053,618.42,15.479,617.5,1.02,618.45,15.343,617.44,0.535,618.49,48.663,617.43,17.729,618.57,1.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:22:00,618.41,5.299,618.51,6.513,618.28,10.991,618.53,1.919,618.23,1.0,618.57,1.15,618.22,74.498,618.59,14.147,618.21,9.502,618.61,1.44,618.2,129.031,618.62,4.913,618.18,1.919,618.63,0.808,618.13,16.177,618.64,92.108,618.09,4.959,618.69,1.11,618.08,0.807,618.71,7.149,618.05,7.34,618.72,6.382,618.02,16.39,618.74,15.459,617.99,0.85,618.75,26.557,617.98,15.494,618.77,4.066,617.97,1.569,618.8,6.61,617.95,7.078,618.81,9.611,617.94,2.251,618.82,17.84,617.89,111.736,618.84,2.247,617.87,15.498,618.86,15.322,617.84,2.088,618.93,111.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:23:00,618.61,5.37,618.67,6.56,618.59,168.127,618.72,6.696,618.54,12.242,618.79,8.405,618.51,1.0,618.82,9.519,618.49,24.101,618.83,7.38,618.44,10.694,618.84,0.729,618.42,15.704,618.86,15.701,618.36,22.969,618.9,11.946,618.34,1.645,618.91,2.512,618.31,21.193,618.92,51.171,618.3,4.879,618.96,9.489,618.23,0.807,618.97,19.879,618.22,8.087,619.0,8.514,618.2,16.314,619.01,7.301,618.18,1.559,619.02,127.357,618.11,2.25,619.03,4.065,618.1,0.81,619.07,25.31,618.08,111.687,619.08,15.533,618.02,16.18,619.11,90.463,618.01,9.872,619.2,111.685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:24:00,618.24,176.994,618.37,8.132,618.19,11.613,618.39,6.628,618.18,8.06,618.42,1.44,618.17,5.913,618.44,8.041,618.15,1.919,618.5,4.852,618.12,4.071,618.52,19.102,618.11,16.077,618.53,35.181,618.1,10.619,618.54,13.086,618.06,11.448,618.57,7.078,618.03,1.645,618.58,9.872,617.98,15.494,618.6,131.414,617.97,16.181,618.61,13.583,617.96,7.078,618.64,18.942,617.92,0.808,618.68,1.61,617.91,0.85,618.69,38.294,617.89,1.572,618.73,8.081,617.87,16.985,618.74,15.485,617.84,10.132,618.75,31.136,617.83,2.251,618.83,12.522,617.8,111.736,618.85,15.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:25:00,618.52,232.454,618.53,0.041,618.51,11.157,618.73,6.732,618.48,1.0,618.74,8.08,618.47,8.149,618.78,1.645,618.46,12.154,618.81,1.0,618.43,16.044,618.83,16.159,618.38,7.078,618.84,1.44,618.33,4.353,618.85,12.641,618.31,17.288,618.88,6.118,618.26,27.128,618.9,7.078,618.25,0.6,618.91,9.487,618.23,0.94,618.93,35.236,618.22,2.25,618.94,2.671,618.2,15.658,618.95,6.117,618.17,16.176,618.97,17.289,618.11,1.0,618.99,1.59,618.09,15.686,619.0,126.363,618.08,6.478,619.01,6.737,618.02,111.703,619.03,4.066,617.98,15.494,619.05,32.306,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:26:00,618.43,5.587,618.44,3.234,618.36,4.07,618.47,8.084,618.34,41.061,618.57,8.026,618.33,2.708,618.6,5.748,618.32,19.983,618.61,0.064,618.3,1.0,618.62,23.022,618.28,5.923,618.63,1.44,618.27,17.343,618.64,52.061,618.2,15.658,618.69,1.0,618.19,15.165,618.71,0.81,618.18,10.933,618.72,136.657,618.17,1.645,618.75,15.662,618.11,1.0,618.77,26.011,618.09,15.686,618.78,13.376,618.07,1.09,618.79,2.247,618.05,17.785,618.83,1.543,618.03,0.808,618.84,13.939,618.02,111.703,618.85,8.079,617.98,15.494,618.86,47.988,617.95,2.251,618.88,1.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:27:00,618.32,5.817,618.33,3.234,618.31,1.0,618.49,6.7,618.29,2.577,618.5,1.645,618.26,1.919,618.53,8.182,618.24,19.813,618.54,0.808,618.21,1.44,618.56,1.44,618.2,4.071,618.57,1.33,618.19,8.087,618.6,55.374,618.18,11.576,618.61,7.538,618.13,7.078,618.62,17.474,618.11,16.177,618.64,15.591,618.09,15.587,618.65,16.585,618.08,0.81,618.66,132.335,618.01,2.925,618.69,4.067,617.98,21.906,618.72,3.868,617.97,7.073,618.73,1.609,617.96,18.218,618.75,15.59,617.94,1.548,618.76,16.378,617.92,2.088,618.8,15.346,617.88,111.737,618.82,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:28:00,617.65,5.823,617.66,3.238,617.61,1.919,617.78,1.919,617.56,2.543,617.83,0.88,617.55,11.609,617.84,0.81,617.53,1.0,617.87,8.092,617.52,171.94,617.89,9.612,617.51,1.44,617.9,4.881,617.5,4.075,617.95,1.44,617.48,4.947,617.96,42.482,617.47,8.097,617.97,7.358,617.43,27.218,617.98,16.11,617.37,1.645,617.99,13.631,617.33,18.039,618.03,130.356,617.32,15.691,618.05,32.359,617.31,1.48,618.07,16.228,617.28,8.099,618.09,15.702,617.26,2.253,618.1,7.078,617.25,0.398,618.13,12.546,617.23,7.078,618.14,104.436,617.21,15.658,618.15,5.979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:29:00,617.94,5.702,617.95,3.236,617.9,172.697,618.05,10.062,617.83,2.919,618.11,8.215,617.81,3.981,618.13,0.808,617.77,8.093,618.14,8.158,617.76,4.074,618.15,9.542,617.74,11.542,618.17,16.176,617.72,10.919,618.18,43.431,617.68,1.64,618.19,4.896,617.64,16.231,618.21,1.645,617.61,23.268,618.24,0.98,617.57,0.808,618.26,139.116,617.56,1.602,618.28,4.07,617.54,13.327,618.29,0.82,617.52,1.645,618.33,13.261,617.51,111.81,618.35,36.429,617.47,1.49,618.36,9.872,617.36,0.88,618.37,21.824,617.33,38.806,618.39,2.249,617.29,1.621,618.48,6.825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:30:00,618.39,25.294,618.4,3.234,618.38,6.26,618.49,6.891,618.34,1.919,618.5,1.919,618.33,1.0,618.54,1.645,618.32,8.267,618.56,14.165,618.27,40.171,618.59,0.88,618.26,11.146,618.6,8.082,618.23,1.44,618.64,106.038,618.21,8.087,618.65,0.808,618.2,19.658,618.69,39.028,618.09,15.575,618.7,21.669,618.08,11.497,618.71,17.657,618.06,2.497,618.72,8.698,618.04,16.179,618.75,16.905,618.02,2.428,618.77,18.485,618.0,2.25,618.78,6.604,617.99,7.078,618.82,15.345,617.98,33.384,618.84,9.872,617.92,1.609,618.85,2.247,617.86,111.746,618.86,15.575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:31:00,618.89,5.876,618.9,9.693,618.88,1.0,618.96,8.077,618.87,4.796,618.97,1.919,618.86,128.609,618.99,6.744,618.82,7.987,619.08,15.848,618.77,11.598,619.09,8.182,618.76,4.066,619.1,1.645,618.75,1.44,619.11,14.057,618.7,1.37,619.12,1.44,618.69,16.183,619.13,1.0,618.67,1.578,619.14,9.471,618.66,23.201,619.15,16.151,618.65,2.717,619.16,0.587,618.64,30.985,619.17,0.91,618.54,16.166,619.19,15.84,618.53,15.798,619.2,4.769,618.51,0.587,619.21,127.136,618.46,3.869,619.25,2.522,618.45,111.64,619.26,4.063,618.44,6.314,619.28,13.818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:32:00,618.94,197.532,619.04,6.836,618.9,1.919,619.13,8.075,618.87,1.0,619.14,5.961,618.86,5.505,619.16,14.676,618.82,11.899,619.17,8.259,618.81,8.079,619.23,19.233,618.75,15.753,619.24,7.078,618.73,7.078,619.28,9.464,618.71,1.14,619.3,15.575,618.7,2.603,619.32,12.564,618.69,16.183,619.34,2.245,618.66,1.54,619.35,15.554,618.65,12.09,619.36,1.546,618.64,31.989,619.37,40.362,618.6,1.645,619.38,16.199,618.53,16.605,619.4,17.855,618.46,1.62,619.41,15.776,618.45,113.889,619.42,1.44,618.43,6.161,619.52,15.615,618.42,15.787,619.53,6.171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:33:00,619.6,232.444,619.61,0.064,619.59,11.914,619.82,6.711,619.58,11.706,619.85,1.0,619.57,1.0,619.87,3.0,619.55,1.919,619.88,6.473,619.54,6.117,619.9,1.645,619.46,3.363,619.94,14.829,619.45,19.238,619.95,0.532,619.44,13.329,619.99,6.499,619.41,15.974,620.0,8.402,619.4,16.144,620.02,1.481,619.37,1.592,620.04,16.486,619.36,2.251,620.07,106.325,619.35,5.917,620.1,13.815,619.3,24.519,620.11,2.243,619.28,1.62,620.13,4.057,619.27,2.246,620.18,17.339,619.2,111.498,620.19,9.872,619.19,15.72,620.27,33.863,619.14,6.237,620.29,15.961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:34:00,619.36,5.808,619.46,6.922,619.33,1.0,619.47,1.919,619.31,1.44,619.5,8.07,619.26,11.693,619.53,1.645,619.24,16.551,619.57,18.227,619.22,8.074,619.58,1.0,619.19,15.901,619.61,16.139,619.14,4.795,619.62,7.078,619.09,4.156,619.63,15.926,619.08,25.236,619.66,37.422,619.07,21.817,619.68,15.203,619.06,2.441,619.69,9.843,619.05,3.363,619.72,9.872,619.04,16.202,619.73,136.658,619.02,5.231,619.74,22.563,618.97,15.906,619.75,32.27,618.95,0.411,619.82,16.145,618.94,7.078,619.85,17.449,618.92,0.81,619.86,1.34,618.9,3.83,619.87,3.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:35:00,619.54,165.41,619.55,3.228,619.53,3.068,619.61,6.846,619.51,3.16,619.62,1.919,619.49,4.865,619.68,1.0,619.47,7.966,619.69,7.886,619.46,2.44,619.71,1.645,619.44,4.061,619.72,12.969,619.43,6.001,619.74,15.786,619.39,6.124,619.75,9.425,619.35,15.792,619.81,16.133,619.32,2.642,619.82,36.053,619.3,15.835,619.84,1.44,619.29,11.567,619.85,22.495,619.25,11.593,619.87,3.0,619.23,3.208,619.88,11.306,619.19,23.789,619.89,127.062,619.18,0.81,619.91,16.41,619.16,8.075,619.92,9.96,619.1,0.806,619.93,2.243,619.08,15.906,619.94,4.058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:36:00,619.61,5.742,619.62,3.228,619.56,179.543,619.71,8.602,619.53,1.44,619.72,1.0,619.52,12.131,619.79,8.067,619.5,2.919,619.81,7.88,619.49,6.133,619.82,6.975,619.48,5.355,619.83,6.051,619.45,2.468,619.85,1.645,619.44,11.631,619.87,4.3,619.42,16.498,619.9,8.518,619.41,15.787,619.91,32.262,619.39,9.329,619.92,1.59,619.37,17.79,619.93,16.283,619.34,7.078,619.94,37.504,619.3,15.779,619.95,0.532,619.28,2.914,619.96,41.111,619.25,5.703,619.98,130.239,619.23,5.996,619.99,6.892,619.19,15.785,620.0,10.976,619.18,2.246,620.02,8.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:37:00,619.58,42.98,619.6,9.684,619.55,8.07,619.71,7.171,619.51,1.44,619.73,1.919,619.5,11.451,619.77,1.0,619.44,2.49,619.82,7.362,619.43,15.705,619.83,6.478,619.42,16.143,619.85,17.41,619.41,15.735,619.86,16.047,619.4,1.62,619.87,12.417,619.34,15.956,619.88,1.44,619.31,1.645,619.91,4.857,619.3,15.817,619.92,6.455,619.28,2.914,619.94,135.816,619.27,0.806,619.95,0.532,619.24,6.168,619.96,15.94,619.22,1.62,619.98,16.129,619.21,13.151,620.0,10.976,619.19,15.805,620.02,2.23,619.17,2.246,620.05,2.243,619.13,32.302,620.06,25.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:38:00,619.51,3.199,619.52,9.684,619.5,2.976,619.62,1.0,619.44,3.359,619.69,14.672,619.42,11.338,619.7,0.064,619.37,1.0,619.71,3.265,619.36,8.072,619.72,4.765,619.33,11.529,619.73,0.806,619.31,2.562,619.74,15.603,619.25,20.211,619.77,7.078,619.24,16.409,619.79,1.44,619.19,15.805,619.8,42.124,619.16,1.645,619.81,7.008,619.15,6.84,619.82,172.566,619.12,1.593,619.83,4.059,619.1,6.75,619.85,15.657,619.09,0.806,619.87,3.0,619.08,15.814,619.88,17.744,619.07,7.078,619.92,19.549,619.06,1.32,619.93,9.872,619.03,32.307,619.94,2.243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:39:00,619.69,202.898,619.7,3.291,619.64,5.917,619.76,1.0,619.63,1.919,619.82,8.018,619.62,1.44,619.85,6.775,619.61,6.439,619.86,6.573,619.6,8.016,619.87,3.0,619.59,14.387,619.89,8.065,619.55,2.529,619.91,46.318,619.52,43.155,619.92,2.08,619.51,4.062,619.93,166.655,619.46,16.142,619.95,0.532,619.44,7.078,619.96,15.561,619.41,15.562,619.97,9.412,619.38,8.138,619.98,14.866,619.37,5.871,620.0,8.402,619.36,1.571,620.02,5.438,619.33,0.734,620.03,31.868,619.32,3.24,620.05,2.243,619.31,1.645,620.06,2.511,619.3,17.808,620.07,106.033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:40:00,619.69,213.687,619.7,0.064,619.64,5.917,619.76,1.0,619.63,7.91,619.83,8.256,619.62,17.121,619.85,6.775,619.61,6.439,619.86,1.645,619.55,2.529,619.87,3.0,619.52,31.62,619.88,4.917,619.51,20.203,619.9,8.065,619.44,7.078,619.91,46.318,619.41,15.562,619.92,1.59,619.38,8.138,619.93,166.655,619.37,5.871,619.95,0.532,619.36,1.571,619.96,0.806,619.32,3.24,619.98,14.866,619.31,2.451,620.0,8.402,619.3,17.808,620.02,5.438,619.28,9.331,620.03,16.127,619.27,111.493,620.04,9.402,619.26,1.62,620.05,18.524,619.21,32.298,620.06,2.511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:41:00,619.62,5.878,619.64,8.56,619.61,194.117,619.7,0.064,619.55,2.919,619.72,2.645,619.54,4.928,619.73,6.346,619.52,8.07,619.74,8.124,619.51,12.537,619.77,4.803,619.5,13.13,619.79,8.067,619.41,19.39,619.82,12.638,619.39,2.547,619.83,0.806,619.38,16.144,619.85,48.583,619.36,15.813,619.87,3.0,619.32,1.62,619.89,1.44,619.31,7.078,619.9,144.174,619.3,15.562,619.92,24.933,619.29,6.597,619.93,17.75,619.28,15.982,619.95,2.104,619.25,1.645,619.96,28.717,619.23,1.62,619.97,2.243,619.19,15.38,620.0,8.402,619.18,1.554,620.01,2.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:42:00,619.52,10.471,619.53,3.228,619.51,140.372,619.56,8.765,619.47,1.0,619.63,8.594,619.44,20.347,619.66,7.938,619.43,1.44,619.69,12.847,619.42,7.884,619.72,2.645,619.38,15.595,619.74,16.024,619.3,17.926,619.76,140.614,619.27,16.147,619.77,20.757,619.26,28.016,619.78,41.997,619.25,7.066,619.79,9.421,619.23,1.62,619.82,4.06,619.19,15.38,619.84,15.328,619.18,1.554,619.85,15.232,619.14,1.645,619.87,19.132,619.11,0.806,619.89,12.748,619.1,113.123,619.92,11.462,619.09,2.246,619.93,3.863,619.08,15.814,619.94,2.647,619.0,1.62,619.95,2.104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:43:00,619.33,187.239,619.34,3.229,619.3,3.701,619.46,0.069,619.27,1.919,619.48,7.901,619.24,9.665,619.49,3.053,619.22,4.064,619.5,3.455,619.19,21.348,619.51,8.07,619.17,16.183,619.52,15.14,619.14,11.698,619.53,5.932,619.08,15.814,619.54,1.645,619.07,32.305,619.57,7.872,619.02,7.066,619.6,1.44,619.0,1.62,619.61,9.434,618.98,11.598,619.63,15.14,618.97,16.703,619.64,13.993,618.94,2.426,619.65,16.137,618.93,2.247,619.69,12.352,618.87,143.851,619.72,4.06,618.86,15.715,619.73,8.068,618.79,1.616,619.74,15.155,618.74,7.864,619.75,1.549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:44:00,619.58,9.617,619.66,6.858,619.57,3.439,619.69,1.919,619.56,184.228,619.7,1.0,619.55,4.917,619.71,1.645,619.52,10.018,619.72,4.926,619.51,1.44,619.73,8.165,619.5,2.637,619.75,8.067,619.49,12.699,619.77,3.24,619.45,12.778,619.78,13.952,619.44,4.062,619.83,7.066,619.43,16.143,619.84,64.506,619.41,15.071,619.85,15.134,619.32,16.146,619.87,139.565,619.3,15.088,619.89,13.382,619.28,19.628,619.9,13.393,619.24,4.046,619.91,1.604,619.19,26.102,619.92,9.872,619.17,16.183,619.93,20.249,619.16,2.246,619.95,8.597,619.15,1.557,619.96,31.512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:45:00,619.59,0.397,619.6,3.228,619.57,186.614,619.7,6.319,619.53,15.597,619.74,15.98,619.52,1.919,619.78,2.645,619.5,10.755,619.8,4.934,619.49,8.07,619.81,14.12,619.48,11.621,619.83,54.255,619.42,4.062,619.85,14.977,619.41,15.071,619.86,133.161,619.39,16.135,619.87,3.0,619.38,6.819,619.89,16.131,619.37,16.144,619.9,9.415,619.36,1.55,619.91,1.44,619.34,7.884,619.94,9.872,619.33,1.645,619.95,4.591,619.3,22.154,619.96,16.933,619.24,2.426,619.99,6.04,619.19,17.298,620.0,15.021,619.15,111.501,620.02,16.633,619.11,6.236,620.03,8.064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:46:00,619.65,47.644,619.66,3.32,619.64,178.693,619.72,1.0,619.6,1.44,619.73,6.764,619.59,1.919,619.78,6.532,619.57,4.879,619.8,8.031,619.53,19.795,619.82,21.278,619.52,20.828,619.83,7.066,619.5,2.637,619.85,14.868,619.42,4.062,619.86,44.459,619.41,15.071,619.87,3.0,619.4,16.144,619.88,139.042,619.39,16.135,619.9,16.131,619.38,6.819,619.91,0.806,619.36,1.55,619.94,9.872,619.34,8.69,619.95,6.031,619.33,1.645,619.96,16.933,619.3,22.154,619.98,9.408,619.25,2.246,619.99,6.04,619.24,1.62,620.0,15.021,619.23,111.499,620.02,16.633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:47:00,619.68,0.076,619.69,0.073,619.63,141.556,619.73,6.824,619.6,2.44,619.75,1.0,619.59,1.919,619.76,1.919,619.56,55.662,619.77,8.096,619.54,18.755,619.78,1.645,619.53,6.512,619.79,4.928,619.52,5.697,619.81,13.128,619.47,11.697,619.84,8.066,619.43,4.062,619.86,54.54,619.41,14.784,619.87,145.778,619.37,16.145,619.9,1.49,619.33,13.128,619.91,16.131,619.32,1.645,619.92,0.806,619.31,22.92,619.93,0.064,619.3,15.088,619.94,11.44,619.29,0.806,619.95,4.591,619.25,2.246,619.96,16.933,619.24,1.62,619.99,8.743,619.21,1.62,620.0,8.402,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:48:00,619.86,0.104,619.87,3.0,619.84,3.23,619.93,6.787,619.83,4.068,619.95,8.625,619.78,1.44,620.0,8.402,619.73,5.659,620.04,16.619,619.72,5.965,620.05,9.063,619.7,8.068,620.07,121.716,619.68,11.543,620.08,132.578,619.63,18.772,620.12,1.564,619.62,24.512,620.14,1.62,619.61,57.046,620.15,0.354,619.56,6.465,620.17,6.656,619.55,13.677,620.18,15.719,619.54,2.565,620.19,1.44,619.52,14.711,620.2,8.679,619.51,1.62,620.21,6.401,619.5,1.533,620.23,16.122,619.48,2.279,620.25,17.206,619.47,2.826,620.29,14.726,619.46,1.645,620.36,6.257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:49:00,620.6,2.608,620.63,3.222,620.57,3.034,620.71,1.0,620.56,1.919,620.73,7.919,620.53,50.325,620.74,3.387,620.51,14.893,620.78,8.892,620.45,4.056,620.82,0.492,620.44,11.587,620.83,8.053,620.43,7.909,620.84,4.71,620.4,14.797,620.85,6.241,620.36,2.635,620.86,6.192,620.33,8.059,620.88,48.505,620.32,15.754,620.92,1.62,620.29,14.714,620.93,3.31,620.28,1.645,620.95,39.717,620.26,6.315,620.96,1.44,620.22,7.066,620.97,16.103,620.21,1.59,620.99,2.647,620.19,6.863,621.0,4.052,620.18,14.7,621.02,17.534,620.17,10.304,621.04,7.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:50:00,621.34,8.093,621.39,2.95,621.31,4.87,621.42,8.045,621.3,47.881,621.44,6.536,621.28,5.05,621.48,8.071,621.27,1.919,621.56,7.169,621.24,129.414,621.57,7.431,621.23,11.883,621.59,1.44,621.18,7.949,621.61,31.915,621.17,15.799,621.62,1.645,621.15,1.44,621.63,1.0,621.14,11.64,621.64,7.066,621.13,1.645,621.67,1.61,621.11,7.066,621.68,56.097,621.07,9.301,621.72,15.755,621.06,15.799,621.74,8.041,621.05,7.784,621.75,138.743,621.04,6.719,621.76,2.633,621.01,16.157,621.77,4.047,620.98,11.291,621.78,9.872,620.95,15.811,621.81,7.878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:51:00,620.97,1.0,620.98,6.442,620.96,4.757,621.0,3.221,620.95,6.48,621.02,10.277,620.88,6.545,621.03,11.219,620.87,11.495,621.04,2.95,620.83,5.494,621.05,6.131,620.82,8.6,621.08,8.05,620.81,2.508,621.09,3.613,620.8,9.698,621.11,1.919,620.77,16.01,621.17,30.504,620.73,22.351,621.2,0.804,620.72,1.62,621.21,17.537,620.71,1.616,621.22,7.173,620.7,1.62,621.28,20.838,620.68,6.372,621.29,10.373,620.64,16.111,621.3,9.531,620.62,15.231,621.31,43.332,620.61,111.233,621.33,8.047,620.6,2.241,621.34,6.814,620.56,7.87,621.38,132.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:52:00,621.97,6.55,621.98,9.648,621.9,4.836,622.0,21.564,621.88,6.518,622.02,1.919,621.87,1.0,622.06,15.191,621.85,6.199,622.2,13.437,621.83,8.107,622.25,1.44,621.82,45.669,622.27,16.795,621.77,1.44,622.28,4.045,621.76,130.868,622.3,0.181,621.72,21.812,622.32,2.235,621.71,1.645,622.33,9.644,621.7,6.642,622.34,18.719,621.69,15.678,622.35,23.352,621.68,11.505,622.37,15.137,621.61,23.795,622.38,16.818,621.59,2.467,622.41,7.066,621.58,90.463,622.43,1.0,621.52,1.595,622.49,16.754,621.51,2.238,622.5,1.61,621.5,15.931,622.58,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:53:00,620.84,2.745,620.88,43.486,620.8,1.0,620.92,9.663,620.77,2.872,620.93,19.326,620.7,6.399,620.94,14.467,620.64,8.196,620.98,0.025,620.62,17.053,620.99,3.437,620.61,5.742,621.0,8.051,620.58,13.579,621.03,3.222,620.56,11.64,621.07,3.475,620.51,17.156,621.09,1.44,620.5,32.895,621.1,1.645,620.47,16.816,621.12,0.064,620.4,33.126,621.14,4.051,620.36,12.167,621.15,1.0,620.34,2.242,621.16,12.852,620.31,0.147,621.17,26.504,620.28,111.265,621.18,2.239,620.24,16.122,621.22,14.833,620.18,17.008,621.24,16.096,620.17,0.85,621.26,7.213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:54:00,620.5,1.399,620.51,5.042,620.46,1.0,620.57,1.919,620.44,5.976,620.62,8.056,620.42,43.904,620.69,0.064,620.36,133.647,620.73,1.02,620.32,7.951,620.74,6.343,620.26,1.645,620.75,8.223,620.25,12.115,620.76,1.645,620.23,11.558,620.78,0.95,620.18,35.936,620.8,8.616,620.14,1.6,620.82,8.506,620.13,7.066,620.84,20.868,620.11,1.13,620.85,16.106,620.07,18.549,620.87,9.351,620.06,3.817,620.89,40.357,620.03,18.722,620.91,3.791,619.99,15.746,620.94,8.052,619.98,111.36,620.95,165.331,619.97,12.522,620.97,1.555,619.96,18.567,621.01,16.313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:55:00,620.06,1.4,620.07,15.827,620.04,38.132,620.08,11.151,620.01,127.658,620.09,1.819,620.0,4.739,620.13,1.919,619.96,6.174,620.15,8.062,619.94,1.0,620.19,1.645,619.92,7.996,620.23,8.212,619.9,1.44,620.27,16.121,619.87,11.521,620.28,5.819,619.82,8.066,620.29,18.713,619.79,7.066,620.35,1.44,619.78,9.323,620.37,9.386,619.74,18.811,620.39,38.451,619.72,3.269,620.4,19.701,619.7,1.645,620.42,2.242,619.69,16.482,620.44,1.616,619.68,3.088,620.45,130.494,619.67,16.137,620.46,16.431,619.65,14.795,620.47,6.908,619.64,2.601,620.48,7.926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:56:00,618.97,1.0,618.98,3.231,618.95,179.361,619.07,1.819,618.94,7.322,619.11,1.919,618.89,3.359,619.14,8.075,618.82,11.529,619.24,8.105,618.79,17.421,619.26,4.866,618.77,9.62,619.27,1.645,618.75,18.891,619.3,19.016,618.72,16.499,619.31,7.066,618.7,1.645,619.32,1.44,618.68,1.578,619.35,9.252,618.66,0.354,619.36,25.605,618.65,1.62,619.37,0.064,618.64,18.86,619.38,134.602,618.61,16.164,619.39,9.872,618.59,112.994,619.4,37.574,618.56,4.068,619.41,19.011,618.53,21.254,619.44,4.416,618.49,0.81,619.49,4.661,618.46,1.615,619.51,10.611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:57:00,618.7,45.044,618.71,3.233,618.68,1.0,618.78,1.819,618.67,130.795,618.88,0.06,618.66,10.091,618.96,8.077,618.63,6.394,618.97,19.177,618.6,1.44,619.02,1.44,618.57,11.675,619.03,1.645,618.55,8.083,619.04,1.31,618.53,16.057,619.07,8.076,618.5,0.81,619.08,28.653,618.46,1.607,619.1,37.13,618.45,0.81,619.13,23.217,618.44,4.288,619.15,9.872,618.42,51.524,619.18,0.313,618.37,0.313,619.19,23.151,618.33,3.631,619.21,4.063,618.31,19.174,619.25,2.494,618.3,13.384,619.26,8.074,618.29,3.37,619.27,16.233,618.28,112.55,619.28,1.564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:58:00,619.0,1.402,619.01,15.714,618.9,132.414,619.06,1.919,618.89,41.669,619.1,8.076,618.87,6.352,619.17,7.431,618.85,1.44,619.18,0.91,618.82,8.079,619.2,1.645,618.78,11.641,619.26,16.148,618.71,3.473,619.29,1.44,618.68,9.339,619.3,19.116,618.64,19.093,619.31,10.462,618.62,32.142,619.33,132.419,618.6,1.645,619.37,2.245,618.59,1.45,619.39,16.938,618.56,8.674,619.4,3.011,618.55,1.62,619.41,27.172,618.53,35.266,619.42,33.094,618.52,2.248,619.47,16.097,618.49,111.609,619.49,1.33,618.44,4.068,619.52,18.836,618.42,36.122,619.54,119.679,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:59:00,618.37,80.178,618.38,3.234,618.35,1.919,618.48,1.819,618.33,11.198,618.52,8.083,618.32,8.149,618.61,4.94,618.28,1.44,618.67,16.163,618.24,11.582,618.7,9.504,618.22,16.448,618.71,7.066,618.21,10.781,618.73,37.417,618.18,7.066,618.74,1.44,618.16,1.645,618.77,0.101,618.1,4.44,618.79,9.725,618.08,2.783,618.8,131.145,618.06,16.179,618.87,2.247,618.05,2.7,618.9,1.0,618.03,32.895,618.95,36.376,617.99,111.693,618.96,1.62,617.85,32.369,619.0,16.458,617.79,90.463,619.01,9.872,617.75,11.337,619.07,113.003,617.73,16.94,619.08,2.704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:00:00,618.39,8.8,618.4,43.66,618.35,4.738,618.45,1.919,618.33,36.805,618.49,4.871,618.28,4.866,618.5,8.084,618.26,1.0,618.52,8.023,618.22,9.527,618.57,7.066,618.17,11.731,618.58,9.577,618.11,34.342,618.59,36.156,618.09,18.954,618.6,0.89,618.08,9.882,618.62,16.164,618.06,10.53,618.63,1.44,618.05,2.7,618.64,20.595,617.98,18.954,618.65,4.448,617.97,1.569,618.66,149.238,617.96,10.93,618.71,1.808,617.95,4.07,618.75,20.284,617.9,113.966,618.78,9.872,617.87,18.954,618.79,2.247,617.86,32.368,618.8,9.688,617.85,1.618,618.81,32.319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:01:00,618.2,3.064,618.27,65.789,618.17,2.991,618.31,18.556,618.14,37.36,618.35,1.919,618.08,2.548,618.45,9.749,618.06,1.44,618.49,1.44,618.05,131.13,618.52,9.872,618.04,11.573,618.53,24.656,617.98,18.975,618.54,36.17,617.88,11.749,618.56,9.521,617.87,18.992,618.57,0.064,617.82,12.164,618.58,129.848,617.76,26.058,618.59,2.248,617.75,2.251,618.64,27.049,617.72,1.572,618.65,93.083,617.67,4.675,618.66,7.066,617.66,1.695,618.7,9.35,617.6,17.219,618.74,15.993,617.57,1.554,618.75,18.967,617.55,111.746,618.78,9.872,617.54,18.992,618.79,16.399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:02:00,618.86,12.964,618.87,40.396,618.83,1.919,618.93,1.919,618.77,35.729,618.94,8.078,618.76,5.831,618.95,1.0,618.72,1.0,618.96,6.59,618.71,4.732,619.01,1.62,618.7,127.981,619.07,38.618,618.69,11.62,619.08,18.9,618.64,1.44,619.09,1.44,618.57,7.967,619.1,35.5,618.56,2.637,619.11,90.463,618.53,18.936,619.12,3.44,618.52,10.542,619.13,132.458,618.5,8.083,619.14,15.961,618.49,4.067,619.15,6.755,618.47,0.442,619.16,2.246,618.46,1.645,619.19,18.905,618.42,18.912,619.2,16.938,618.39,18.679,619.22,9.472,618.37,7.066,619.24,1.569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:03:00,618.75,1.919,618.76,14.36,618.68,35.341,618.79,8.08,618.67,4.874,618.84,4.773,618.66,5.453,618.86,1.0,618.61,1.0,618.89,16.157,618.59,127.672,618.95,1.44,618.57,2.601,618.96,1.645,618.55,1.44,618.99,126.88,618.54,19.651,619.0,2.247,618.53,18.895,619.01,1.62,618.5,15.943,619.02,7.066,618.49,4.067,619.04,6.678,618.48,7.066,619.05,9.481,618.46,8.084,619.07,9.696,618.45,10.71,619.08,18.895,618.42,18.987,619.1,8.076,618.41,0.807,619.11,90.463,618.39,1.645,619.14,4.732,618.36,0.81,619.15,2.692,618.35,1.604,619.16,15.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:04:00,618.6,58.461,618.73,1.0,618.59,1.919,618.75,4.965,618.58,5.198,618.76,1.919,618.55,174.812,618.8,1.645,618.48,1.44,618.83,3.24,618.44,2.632,618.84,1.44,618.41,1.0,618.86,18.644,618.4,15.77,618.9,1.44,618.38,23.891,618.92,2.247,618.36,1.617,618.94,4.065,618.31,18.722,618.95,34.94,618.3,1.645,618.97,28.171,618.29,13.242,618.99,7.13,618.21,111.668,619.0,2.567,618.2,18.897,619.01,9.058,618.19,7.066,619.05,32.307,618.09,21.755,619.08,19.507,618.08,3.038,619.15,111.686,618.06,6.297,619.18,6.235,618.03,32.895,619.19,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:05:00,618.54,5.123,618.55,11.047,618.51,5.51,618.68,1.0,618.38,11.643,618.7,1.645,618.36,1.0,618.71,16.162,618.34,5.508,618.72,1.44,618.32,2.651,618.75,18.468,618.29,5.518,618.81,1.62,618.28,5.262,618.83,9.313,618.21,1.62,618.85,8.079,618.2,18.897,618.86,23.378,618.19,1.48,618.87,3.154,618.18,8.088,618.88,3.37,618.15,8.642,618.89,3.052,618.12,1.62,618.9,13.554,618.11,0.194,618.94,2.507,618.09,19.314,618.95,11.476,618.07,111.664,618.97,26.079,618.04,2.25,618.99,0.064,618.03,32.895,619.0,0.175,617.99,16.18,619.01,2.229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:06:00,618.33,14.041,618.34,0.064,618.29,1.89,618.46,0.85,618.26,5.339,618.5,4.963,618.17,2.714,618.52,1.645,618.16,4.044,618.53,1.0,618.12,11.72,618.55,1.44,618.1,2.44,618.57,7.25,618.09,59.671,618.6,35.976,618.06,127.189,618.63,8.082,618.04,11.645,618.64,94.529,617.98,22.879,618.66,2.248,617.95,8.09,618.67,9.511,617.9,1.57,618.68,131.116,617.88,9.733,618.69,16.163,617.87,18.819,618.7,9.872,617.8,1.606,618.71,16.391,617.79,8.093,618.73,1.544,617.76,18.818,618.75,18.809,617.75,2.251,618.78,13.121,617.74,4.928,618.84,16.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:07:00,617.09,5.541,617.1,2.647,616.99,146.032,617.25,8.1,616.94,8.265,617.26,5.008,616.93,1.0,617.27,1.645,616.9,1.44,617.32,0.91,616.88,18.987,617.34,1.0,616.85,2.475,617.36,1.44,616.84,4.077,617.37,36.045,616.81,15.843,617.39,7.066,616.77,20.524,617.43,153.312,616.74,11.029,617.44,17.781,616.72,1.645,617.46,2.252,616.69,0.383,617.48,9.596,616.66,19.745,617.49,1.53,616.63,1.561,617.54,18.956,616.62,7.066,617.55,9.872,616.59,114.204,617.58,9.666,616.55,1.621,617.59,25.44,616.5,90.463,617.65,21.673,616.48,1.41,617.68,10.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:08:00,616.91,2.639,616.92,3.242,616.85,5.758,616.93,8.104,616.84,36.079,617.05,16.165,616.8,16.388,617.08,4.838,616.75,131.896,617.12,1.44,616.69,1.44,617.13,3.643,616.68,1.0,617.18,1.645,616.67,1.645,617.2,1.64,616.66,18.896,617.21,20.454,616.65,7.066,617.23,4.074,616.64,4.078,617.26,2.253,616.61,8.108,617.28,9.614,616.56,3.296,617.29,8.163,616.55,29.102,617.3,16.858,616.48,1.41,617.31,7.066,616.45,0.82,617.32,28.938,616.44,35.117,617.37,2.553,616.42,0.18,617.4,5.978,616.4,18.478,617.42,8.098,616.39,1.596,617.43,25.937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:09:00,616.11,1.919,616.13,3.246,616.09,10.152,616.15,8.114,616.06,127.374,616.25,8.119,616.01,4.083,616.33,17.664,616.0,1.11,616.42,2.32,615.97,11.66,616.46,8.11,615.95,1.44,616.47,129.412,615.93,1.0,616.51,7.066,615.92,15.836,616.53,11.277,615.91,2.467,616.55,19.286,615.9,1.645,616.56,1.645,615.89,19.347,616.58,17.365,615.87,8.118,616.59,1.06,615.86,1.0,616.6,4.079,615.81,8.026,616.63,16.217,615.78,40.446,616.65,8.108,615.76,9.379,616.66,18.922,615.74,112.122,616.67,9.872,615.72,6.65,616.7,3.657,615.67,20.105,616.72,106.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:10:00,615.87,49.687,615.88,3.247,615.86,130.615,616.0,8.116,615.85,4.794,616.12,0.064,615.8,2.598,616.16,16.229,615.77,1.44,616.17,4.868,615.76,23.772,616.2,2.257,615.7,1.3,616.21,1.44,615.68,1.0,616.22,19.066,615.67,19.101,616.24,9.689,615.66,9.379,616.25,1.645,615.63,9.766,616.26,35.43,615.61,1.54,616.27,1.0,615.6,7.066,616.29,2.012,615.58,1.586,616.33,19.064,615.56,59.879,616.34,16.38,615.49,112.154,616.35,5.71,615.48,0.376,616.38,1.555,615.45,30.379,616.39,7.066,615.42,1.624,616.42,9.872,615.38,1.63,616.43,8.111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:11:00,616.11,6.803,616.22,8.113,616.09,43.187,616.23,8.306,616.06,6.693,616.27,1.919,616.02,5.522,616.3,4.774,616.01,11.607,616.31,1.0,616.0,7.066,616.35,35.155,615.97,1.0,616.36,2.32,615.96,2.471,616.38,16.223,615.89,18.987,616.39,1.44,615.86,8.118,616.43,11.321,615.84,1.645,616.44,18.968,615.81,5.369,616.45,133.24,615.78,19.101,616.52,7.066,615.77,16.055,616.54,16.129,615.76,1.617,616.55,18.978,615.72,6.912,616.57,1.55,615.71,1.62,616.6,4.078,615.7,113.42,616.62,8.108,615.67,35.259,616.63,42.305,615.63,6.26,616.64,1.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:12:00,616.01,5.36,616.02,8.116,615.96,4.059,616.08,8.095,615.95,172.347,616.13,1.0,615.94,4.971,616.14,0.064,615.9,4.555,616.15,16.229,615.89,1.44,616.16,40.878,615.86,8.066,616.18,129.086,615.82,1.64,616.25,2.257,615.81,11.722,616.26,1.44,615.8,4.083,616.3,9.682,615.78,18.831,616.33,19.526,615.75,0.82,616.34,16.587,615.73,8.12,616.35,0.83,615.69,1.645,616.36,0.82,615.67,18.887,616.37,7.066,615.66,4.928,616.38,5.724,615.63,1.566,616.39,9.872,615.61,16.169,616.4,16.459,615.6,117.144,616.41,32.445,615.57,0.704,616.43,2.481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:13:00,615.39,4.032,615.53,3.801,615.38,40.061,615.55,1.919,615.37,129.281,615.56,8.051,615.33,1.919,615.62,13.87,615.29,12.878,615.65,4.934,615.28,7.066,615.72,1.44,615.27,1.0,615.75,40.684,615.23,11.75,615.78,11.617,615.22,1.44,615.79,2.258,615.21,1.235,615.8,133.51,615.2,1.645,615.81,8.711,615.19,1.63,615.82,364.396,615.18,4.088,615.86,16.542,615.16,9.391,615.87,8.118,615.13,1.63,615.88,8.982,615.12,23.717,615.89,19.107,615.11,5.274,615.9,1.684,615.06,16.258,615.91,1.585,615.02,4.287,615.96,9.872,615.01,19.13,616.0,18.756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:14:00,615.62,163.575,615.63,3.249,615.61,4.908,615.68,8.121,615.58,4.783,615.69,3.801,615.57,8.095,615.75,4.943,615.49,1.45,615.78,1.0,615.48,7.066,615.83,16.238,615.47,11.665,615.85,35.501,615.45,2.44,615.87,1.44,615.43,2.493,615.92,2.258,615.42,1.63,615.93,11.643,615.41,9.757,615.94,131.96,615.4,12.21,615.96,6.551,615.36,9.39,615.98,4.082,615.34,37.429,615.99,1.38,615.26,112.212,616.0,19.424,615.25,16.253,616.02,1.645,615.23,19.337,616.04,7.066,615.17,1.543,616.06,1.57,615.13,32.512,616.07,32.463,615.12,19.155,616.09,11.502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:15:00,615.97,16.269,616.01,3.801,615.92,44.648,616.04,8.116,615.91,10.927,616.12,1.0,615.9,3.477,616.16,16.229,615.89,172.239,616.18,3.563,615.85,13.151,616.22,6.283,615.84,6.443,616.24,4.082,615.8,1.0,616.25,0.811,615.78,6.976,616.28,1.13,615.77,2.732,616.29,1.44,615.76,11.606,616.3,16.548,615.73,7.066,616.31,17.87,615.72,8.12,616.32,2.537,615.71,16.209,616.35,7.232,615.7,1.71,616.37,7.031,615.69,5.486,616.39,2.256,615.68,1.553,616.44,19.077,615.67,19.139,616.46,1.3,615.66,4.086,616.51,6.458,615.65,1.09,616.52,14.309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:16:00,615.61,5.383,615.66,3.801,615.55,6.678,615.73,1.919,615.54,127.221,615.74,4.898,615.5,13.147,615.75,8.12,615.44,8.124,615.79,1.0,615.42,1.0,615.81,0.811,615.38,5.543,615.82,4.084,615.37,1.645,615.87,17.677,615.36,9.389,615.88,1.63,615.35,4.087,615.89,20.627,615.34,24.267,615.91,15.85,615.32,7.066,615.92,131.06,615.31,2.466,615.93,23.677,615.29,16.242,615.94,0.064,615.27,16.252,615.95,11.716,615.24,3.26,616.0,20.567,615.23,19.016,616.01,2.258,615.22,0.811,616.05,1.63,615.21,1.563,616.1,8.115,615.14,112.232,616.11,51.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:17:00,615.82,41.159,615.83,55.829,615.81,131.082,615.89,8.118,615.78,4.983,615.91,8.258,615.72,1.0,615.94,1.919,615.71,8.105,615.96,1.0,615.65,1.44,615.97,4.913,615.62,7.066,615.98,17.044,615.61,11.659,615.99,11.7,615.6,12.822,616.02,35.316,615.56,27.792,616.03,5.523,615.55,11.846,616.08,135.118,615.54,15.899,616.09,1.645,615.49,1.547,616.11,18.824,615.47,4.086,616.12,2.493,615.45,18.935,616.13,7.066,615.44,112.158,616.18,0.064,615.4,10.179,616.19,32.457,615.37,16.249,616.21,9.872,615.34,21.227,616.22,18.837,615.29,0.86,616.26,2.257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:18:00,615.7,0.043,615.71,62.333,615.61,4.687,615.72,8.12,615.54,4.907,615.76,1.919,615.51,1.0,615.82,1.0,615.5,1.44,615.85,2.251,615.48,8.115,615.86,28.007,615.47,2.475,615.88,4.083,615.46,11.605,615.9,127.343,615.39,7.066,615.91,7.066,615.38,8.944,615.92,3.253,615.37,11.822,615.93,3.392,615.35,16.474,615.94,0.82,615.34,18.967,615.96,1.645,615.32,4.087,615.97,16.633,615.29,18.689,615.98,9.872,615.28,0.86,615.99,1.58,615.27,112.199,616.0,18.744,615.23,18.781,616.03,2.258,615.18,0.811,616.07,1.666,615.17,9.747,616.11,18.824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:19:00,615.18,2.51,615.19,20.235,615.15,36.159,615.24,1.919,615.11,4.724,615.32,1.0,615.08,1.0,615.33,4.797,615.04,11.784,615.35,1.645,615.01,1.44,615.36,8.11,614.91,2.549,615.4,8.124,614.9,18.638,615.41,4.086,614.89,4.692,615.42,1.64,614.88,14.375,615.45,18.64,614.83,8.165,615.47,35.63,614.82,15.987,615.48,0.065,614.79,18.564,615.5,16.366,614.75,7.066,615.51,128.356,614.72,0.82,615.52,15.865,614.7,2.262,615.53,7.066,614.68,131.138,615.54,13.967,614.65,1.627,615.56,22.091,614.63,0.465,615.57,3.084,614.58,6.391,615.59,5.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:20:00,615.35,2.417,615.4,3.25,615.34,2.529,615.41,9.746,615.28,1.44,615.42,18.123,615.23,11.609,615.43,7.822,615.21,2.602,615.45,8.124,615.19,1.0,615.47,1.919,615.16,2.28,615.5,4.954,615.15,1.645,615.52,0.812,615.14,8.128,615.57,4.787,615.12,18.597,615.62,11.731,615.1,4.752,615.63,16.307,615.09,5.305,615.65,1.44,615.06,4.088,615.67,22.657,615.05,15.952,615.69,7.213,615.03,7.066,615.71,8.12,615.02,0.82,615.72,1.645,615.01,19.442,615.73,16.294,614.99,112.255,615.75,2.259,614.98,17.817,615.77,7.066,614.9,19.45,615.78,109.061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:21:00,614.96,5.125,614.97,3.222,614.9,1.44,615.0,3.801,614.89,1.919,615.02,0.041,614.88,35.412,615.08,6.852,614.84,1.0,615.11,1.0,614.79,8.132,615.12,7.95,614.7,6.795,615.15,4.087,614.69,1.645,615.21,8.127,614.68,18.834,615.26,51.414,614.67,5.059,615.27,0.82,614.65,8.134,615.28,0.82,614.64,4.738,615.29,3.085,614.63,16.023,615.3,2.26,614.62,7.97,615.32,14.4,614.61,0.86,615.33,8.125,614.59,0.812,615.34,149.232,614.58,1.562,615.35,2.499,614.57,18.405,615.36,1.57,614.54,112.335,615.38,6.922,614.48,2.263,615.39,16.249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:22:00,614.75,71.866,614.76,0.099,614.74,14.8,614.87,3.801,614.72,1.44,614.94,1.0,614.69,1.0,614.98,8.13,614.67,128.324,615.03,14.402,614.62,8.026,615.07,4.907,614.6,1.645,615.11,2.649,614.57,4.917,615.12,34.474,614.54,4.091,615.13,0.358,614.5,1.565,615.16,37.062,614.48,7.11,615.21,6.288,614.47,2.592,615.23,29.975,614.46,27.663,615.24,131.459,614.45,4.35,615.25,2.26,614.43,10.659,615.3,17.998,614.39,0.537,615.31,90.463,614.38,0.82,615.32,1.618,614.37,0.358,615.34,26.183,614.35,19.055,615.37,0.82,614.34,16.277,615.47,7.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:23:00,614.56,0.622,614.57,50.116,614.52,172.553,614.61,8.135,614.49,13.07,614.63,1.919,614.47,1.44,614.66,8.284,614.45,2.705,614.67,4.974,614.42,5.764,614.71,17.267,614.4,0.82,614.73,35.465,614.39,0.537,614.75,133.028,614.38,7.11,614.77,0.813,614.36,2.507,614.79,22.32,614.35,12.623,614.83,11.625,614.32,8.138,614.84,17.92,614.29,1.645,614.85,1.44,614.26,9.402,614.88,2.262,614.25,4.093,614.9,18.275,614.24,18.235,614.91,7.11,614.21,20.763,614.94,2.599,614.2,16.28,614.95,0.82,614.17,2.459,614.96,32.522,614.15,117.735,614.98,6.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:24:00,614.42,4.808,614.47,28.676,614.41,133.073,614.54,1.919,614.37,6.761,614.57,8.135,614.32,37.039,614.58,4.822,614.3,7.11,614.59,7.964,614.28,1.0,614.64,1.0,614.25,11.701,614.68,22.111,614.21,8.14,614.7,133.215,614.18,2.583,614.72,11.649,614.17,11.056,614.73,16.267,614.15,4.093,614.76,21.451,614.13,18.02,614.79,18.043,614.1,1.539,614.8,1.04,614.08,9.312,614.81,2.262,614.07,4.94,614.83,1.07,614.06,17.144,614.84,7.079,614.02,18.023,614.85,7.11,614.01,1.08,614.89,8.131,614.0,0.491,614.9,18.275,613.97,16.488,614.92,1.598,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:25:00,614.58,4.067,614.59,3.254,614.55,4.881,614.63,26.986,614.54,13.364,614.64,8.134,614.52,1.919,614.79,1.065,614.49,1.0,614.8,12.897,614.43,1.645,614.87,11.626,614.4,18.78,614.89,6.598,614.39,2.621,614.9,4.089,614.38,195.428,614.91,3.222,614.37,4.092,614.92,2.262,614.35,18.017,614.96,2.686,614.34,13.795,615.01,18.015,614.32,1.59,615.05,9.872,614.24,18.013,615.06,13.61,614.19,3.399,615.07,32.516,614.14,1.628,615.11,9.681,614.13,18.013,615.12,18.03,614.1,1.11,615.16,14.39,614.09,6.359,615.21,7.11,614.05,4.926,615.23,18.017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:26:00,614.87,9.541,614.88,7.741,614.82,188.322,614.9,26.986,614.79,1.0,615.0,8.184,614.78,1.44,615.06,4.838,614.75,13.689,615.07,23.289,614.74,2.706,615.08,1.0,614.72,11.515,615.09,0.065,614.71,17.117,615.12,18.03,614.65,0.82,615.14,44.159,614.6,4.961,615.16,1.44,614.57,17.903,615.18,6.813,614.54,8.135,615.2,4.087,614.5,5.061,615.21,6.869,614.49,6.093,615.22,2.597,614.48,3.402,615.23,34.498,614.47,9.4,615.25,32.506,614.46,18.024,615.3,9.872,614.42,0.643,615.31,90.463,614.39,16.275,615.34,19.809,614.34,1.63,615.36,7.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:27:00,614.84,143.193,614.85,27.779,614.83,46.311,614.89,8.131,614.82,4.939,614.91,1.919,614.8,8.232,614.97,4.99,614.73,1.0,614.99,8.29,614.71,8.55,615.0,6.933,614.69,11.72,615.01,1.0,614.66,9.065,615.04,16.259,614.63,18.604,615.07,41.335,614.6,5.736,615.08,1.44,614.57,27.191,615.1,4.088,614.55,9.385,615.12,14.382,614.53,1.24,615.14,16.267,614.47,4.996,615.15,145.932,614.46,19.441,615.18,1.25,614.42,9.579,615.23,17.796,614.41,16.275,615.27,1.602,614.4,1.63,615.3,24.188,614.35,18.233,615.31,90.463,614.31,11.744,615.32,7.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:28:00,614.31,2.721,614.32,6.51,614.3,2.357,614.43,56.992,614.29,131.888,614.44,1.919,614.27,2.653,614.49,1.0,614.24,8.08,614.5,16.273,614.22,0.82,614.52,1.44,614.16,1.0,614.55,4.905,614.14,11.664,614.57,11.659,614.11,9.41,614.61,39.406,614.09,19.348,614.64,3.431,614.05,13.789,614.65,2.263,614.04,11.74,614.66,6.264,614.02,23.495,614.68,17.758,614.01,0.86,614.7,1.63,613.95,0.813,614.72,1.645,613.94,0.431,614.75,0.82,613.93,112.446,614.78,8.132,613.91,19.383,614.79,50.285,613.86,16.289,614.8,16.468,613.82,98.935,614.82,8.657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:29:00,614.37,0.05,614.38,6.51,614.32,2.182,614.4,1.919,614.31,38.982,614.49,1.0,614.27,4.991,614.5,5.532,614.21,8.028,614.63,16.245,614.17,3.08,614.64,62.917,614.16,2.583,614.66,3.468,614.13,1.44,614.7,46.701,614.11,1.645,614.71,1.919,614.1,7.11,614.75,8.133,614.07,9.783,614.76,2.497,614.03,1.565,614.77,4.92,614.02,0.86,614.78,2.505,614.01,16.61,614.83,17.807,613.94,0.431,614.84,14.458,613.9,16.288,614.86,7.11,613.87,112.436,614.88,9.872,613.85,5.243,614.91,3.65,613.82,90.463,614.92,13.783,613.81,6.258,614.94,16.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:30:00,613.73,4.844,613.77,8.146,613.67,206.083,613.78,24.145,613.65,4.788,613.82,4.784,613.62,1.0,613.84,1.919,613.61,7.11,613.9,1.0,613.58,4.951,613.92,8.244,613.57,11.679,613.94,4.095,613.56,1.44,613.96,16.287,613.5,1.31,613.97,1.645,613.49,8.149,613.99,0.065,613.47,18.105,614.0,1.44,613.46,1.645,614.01,16.199,613.45,4.098,614.02,56.704,613.42,2.691,614.04,11.679,613.41,26.04,614.06,167.211,613.4,0.82,614.07,2.265,613.38,8.151,614.08,32.568,613.37,3.411,614.13,18.105,613.36,18.105,614.14,13.894,613.29,2.222,614.15,1.619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:31:00,614.55,22.306,614.57,23.41,614.5,1.0,614.63,1.919,614.45,4.839,614.65,4.963,614.44,8.111,614.68,6.825,614.43,39.064,614.71,17.267,614.39,22.747,614.76,13.034,614.38,4.857,614.78,4.089,614.35,19.215,614.79,11.678,614.31,7.11,614.8,0.065,614.29,1.645,614.82,17.249,614.26,6.588,614.83,1.44,614.24,18.032,614.86,2.587,614.19,9.123,614.88,2.262,614.18,0.92,614.92,48.786,614.17,5.591,614.93,1.614,614.15,1.567,614.95,13.901,614.14,0.92,614.99,14.456,614.13,18.84,615.0,0.86,614.11,16.283,615.01,18.884,614.08,16.354,615.08,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:32:00,614.17,2.515,614.18,50.472,614.14,41.408,614.19,11.649,614.12,4.667,614.22,1.919,614.03,1.44,614.26,4.832,614.01,1.0,614.29,8.139,613.99,1.645,614.35,9.169,613.98,0.82,614.36,4.092,613.97,10.297,614.37,1.44,613.93,2.549,614.39,3.451,613.92,4.095,614.4,3.427,613.91,18.132,614.42,3.437,613.89,1.57,614.43,37.853,613.88,16.365,614.44,1.0,613.87,18.762,614.45,1.645,613.85,2.509,614.46,20.292,613.84,8.145,614.47,16.274,613.8,18.032,614.5,8.136,613.77,1.566,614.51,152.126,613.75,114.593,614.52,16.591,613.72,32.895,614.56,1.597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:33:00,613.14,37.473,613.15,35.384,613.13,2.568,613.16,23.41,613.12,2.391,613.21,1.985,613.05,3.584,613.23,8.153,613.03,7.999,613.28,4.872,613.0,6.374,613.3,1.0,612.98,7.11,613.36,8.03,612.96,2.505,613.37,4.098,612.92,18.489,613.39,11.773,612.91,0.82,613.41,16.302,612.87,13.285,613.43,1.44,612.81,18.377,613.44,1.645,612.78,16.318,613.47,18.469,612.77,4.102,613.49,37.403,612.76,5.282,613.5,2.267,612.74,15.913,613.52,7.11,612.72,4.83,613.55,16.312,612.71,112.666,613.56,0.82,612.7,18.047,613.58,18.382,612.66,2.27,613.62,2.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:34:00,613.06,37.395,613.07,50.555,613.02,4.761,613.09,10.074,613.0,2.368,613.22,4.099,612.98,2.121,613.23,11.806,612.94,1.0,613.24,8.153,612.92,2.845,613.27,0.815,612.88,1.44,613.29,1.0,612.87,2.719,613.34,0.065,612.81,18.48,613.35,1.645,612.8,35.818,613.36,18.476,612.79,8.674,613.37,16.133,612.77,1.24,613.4,2.267,612.74,9.813,613.44,2.701,612.7,18.547,613.45,9.872,612.69,8.915,613.47,18.49,612.66,112.667,613.5,8.022,612.64,1.36,613.58,18.49,612.62,0.815,613.59,1.587,612.59,20.118,613.63,39.702,612.58,16.323,613.71,3.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:35:00,612.87,2.787,612.89,40.79,612.86,4.904,612.94,8.157,612.83,4.079,613.0,4.817,612.79,188.839,613.07,16.311,612.78,1.44,613.08,4.1,612.77,2.24,613.1,1.0,612.71,2.51,613.14,20.989,612.65,8.766,613.15,2.268,612.64,15.826,613.16,57.238,612.6,4.103,613.17,1.44,612.59,18.249,613.22,0.226,612.56,16.301,613.23,146.341,612.54,10.418,613.25,18.246,612.52,8.162,613.28,1.573,612.49,32.895,613.29,16.305,612.48,18.081,613.31,1.645,612.47,1.554,613.32,14.447,612.38,0.21,613.33,7.941,612.37,20.948,613.34,7.9,612.35,0.92,613.35,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:36:00,611.85,3.269,611.86,63.682,611.79,2.28,611.89,8.047,611.78,2.306,611.93,1.536,611.76,44.91,612.01,45.371,611.75,1.0,612.03,5.545,611.7,1.645,612.06,16.562,611.66,1.19,612.07,136.795,611.65,0.89,612.08,0.065,611.64,0.431,612.09,1.0,611.61,11.845,612.12,8.168,611.6,18.927,612.15,18.922,611.58,1.44,612.17,2.272,611.57,7.121,612.18,2.497,611.56,8.175,612.25,2.495,611.54,4.109,612.26,35.46,611.49,18.932,612.27,4.716,611.44,11.869,612.28,0.83,611.43,26.137,612.31,0.073,611.38,18.333,612.32,17.912,611.37,1.04,612.35,14.446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:37:00,612.57,9.795,612.58,27.326,612.54,4.777,612.59,40.81,612.49,178.775,612.64,1.919,612.44,8.348,612.66,1.0,612.43,11.989,612.69,4.834,612.39,11.663,612.7,16.321,612.37,19.866,612.74,0.065,612.34,1.44,612.75,1.44,612.33,1.09,612.8,4.1,612.29,9.178,612.86,9.28,612.26,18.862,612.87,14.07,612.23,5.052,612.9,1.38,612.22,8.166,612.92,18.277,612.2,1.645,612.93,9.872,612.18,4.105,612.94,3.58,612.17,1.01,612.97,14.455,612.15,21.431,613.01,48.938,612.12,17.741,613.03,27.564,612.1,112.793,613.07,2.181,612.09,16.337,613.08,13.973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:38:00,612.54,40.432,612.55,78.012,612.49,4.855,612.6,8.161,612.43,133.292,612.61,4.912,612.41,4.8,612.67,0.049,612.38,2.704,612.7,2.44,612.36,1.0,612.71,11.707,612.33,1.09,612.75,16.319,612.3,7.121,612.76,4.522,612.26,18.862,612.77,138.039,612.25,1.584,612.81,11.765,612.24,11.405,612.82,3.729,612.23,11.784,612.83,41.551,612.2,1.645,612.84,2.434,612.17,90.463,612.9,1.645,612.15,19.111,612.91,8.157,612.14,4.106,612.92,19.119,612.13,0.89,612.95,0.87,612.09,112.781,612.96,2.156,612.08,8.168,613.02,9.872,612.06,1.645,613.03,22.689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:39:00,613.09,194.313,613.1,59.966,613.06,5.129,613.11,8.155,613.02,1.0,613.13,8.226,612.98,7.941,613.17,1.919,612.96,8.869,613.2,11.575,612.95,11.644,613.24,1.0,612.89,16.443,613.25,16.306,612.87,1.44,613.27,13.754,612.85,2.678,613.29,0.815,612.83,4.922,613.3,40.289,612.81,19.01,613.34,1.44,612.79,8.159,613.36,19.011,612.72,0.815,613.37,28.144,612.7,23.413,613.38,140.208,612.69,5.612,613.4,2.367,612.68,3.947,613.41,2.63,612.62,16.322,613.44,13.468,612.61,112.7,613.46,0.9,612.59,19.094,613.47,19.045,612.57,2.37,613.49,11.472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:40:00,613.34,22.976,613.35,1.492,613.3,40.843,613.39,37.865,613.29,4.912,613.47,7.356,613.27,1.919,613.52,0.065,613.25,5.139,613.58,18.907,613.23,4.865,613.59,6.928,613.17,1.44,613.6,11.534,613.15,18.879,613.61,4.909,613.14,18.894,613.65,41.116,613.13,2.616,613.69,18.907,613.1,1.64,613.7,18.861,613.09,1.608,613.71,12.712,613.08,16.283,613.73,0.544,613.07,4.1,613.74,8.146,613.05,4.39,613.75,6.845,613.04,5.162,613.76,2.366,613.03,18.887,613.77,6.972,612.98,16.313,613.8,18.906,612.96,112.636,613.83,5.21,612.92,21.809,613.84,3.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:41:00,613.73,40.524,613.74,4.624,613.71,134.781,613.76,33.511,613.7,7.989,613.8,10.064,613.69,1.919,613.87,7.944,613.68,11.09,613.88,4.898,613.67,7.121,613.9,6.765,613.62,1.64,613.92,1.0,613.6,5.537,613.98,1.44,613.58,1.645,614.0,34.157,613.57,1.63,614.01,39.939,613.56,10.956,614.02,18.908,613.54,14.159,614.04,6.528,613.53,1.63,614.08,0.292,613.5,8.149,614.09,16.284,613.47,18.914,614.12,8.141,613.46,1.553,614.13,23.977,613.43,16.18,614.14,4.094,613.37,16.303,614.16,9.872,613.36,21.014,614.17,7.121,613.29,2.367,614.21,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:42:00,613.06,4.797,613.07,37.544,613.05,173.61,613.08,8.155,613.04,1.919,613.14,1.919,612.99,1.0,613.17,8.086,612.95,0.82,613.2,4.873,612.94,2.7,613.23,22.737,612.93,3.085,613.25,11.688,612.9,9.906,613.28,1.0,612.89,0.82,613.34,38.086,612.88,4.102,613.36,20.342,612.85,12.528,613.39,8.151,612.84,1.612,613.4,13.425,612.82,8.158,613.42,4.098,612.81,18.828,613.43,9.872,612.8,7.121,613.47,18.869,612.71,16.32,613.51,0.065,612.7,18.958,613.53,2.366,612.69,10.453,613.55,7.121,612.67,0.815,613.56,47.894,612.64,112.681,613.58,18.862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:43:00,612.33,238.409,612.34,0.057,612.31,1.0,612.45,33.131,612.3,8.068,612.53,8.162,612.28,8.561,612.59,11.762,612.24,1.645,612.69,4.103,612.21,8.166,612.7,27.094,612.17,1.07,612.71,17.76,612.15,4.107,612.76,1.0,612.13,0.82,612.77,9.872,612.11,29.811,612.79,6.396,612.1,1.544,612.8,0.385,612.09,11.794,612.81,26.054,612.04,18.869,612.82,8.159,612.01,129.152,612.83,141.514,611.99,1.29,612.85,15.935,611.97,0.385,612.86,3.579,611.93,18.879,612.87,2.369,611.89,7.514,612.91,2.479,611.88,39.07,612.92,20.491,611.87,1.633,612.97,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:44:00,612.58,36.942,612.59,63.106,612.48,9.94,612.6,1.919,612.47,1.0,612.61,8.312,612.42,1.44,612.65,8.161,612.39,1.12,612.69,4.879,612.37,18.891,612.75,11.745,612.34,9.81,612.76,4.89,612.32,1.6,612.78,4.103,612.29,4.95,612.79,1.44,612.28,7.853,612.81,18.895,612.26,48.007,612.83,7.084,612.24,11.227,612.85,49.315,612.19,16.334,612.89,16.111,612.17,1.07,612.91,133.281,612.15,18.899,612.92,18.903,612.13,0.479,612.95,0.44,612.12,112.775,612.97,2.369,612.1,6.4,612.98,2.622,612.09,2.519,613.01,9.872,612.08,32.674,613.03,18.923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:45:00,612.6,15.098,612.61,0.1,612.59,1.44,612.62,31.561,612.55,1.0,612.74,4.976,612.54,43.864,612.82,8.158,612.48,133.795,612.85,36.823,612.47,15.284,612.86,3.515,612.46,11.772,612.87,3.694,612.45,4.784,612.88,1.0,612.41,1.645,612.91,15.817,612.4,16.315,612.92,27.758,612.39,4.955,612.94,17.378,612.38,2.514,612.96,8.157,612.37,18.708,612.97,134.389,612.36,10.811,612.98,35.255,612.3,8.179,612.99,1.617,612.26,35.074,613.01,9.872,612.23,2.679,613.02,7.121,612.21,0.86,613.03,18.74,612.16,1.615,613.04,0.85,612.15,18.75,613.05,14.246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:46:00,612.81,46.978,612.82,0.336,612.8,14.926,612.88,29.921,612.78,36.103,612.89,15.668,612.77,5.011,612.93,8.192,612.73,2.671,612.97,7.167,612.72,7.121,613.0,13.107,612.68,9.805,613.09,11.696,612.67,1.64,613.1,1.0,612.63,21.551,613.12,17.117,612.59,55.154,613.14,18.68,612.52,0.81,613.15,16.308,612.5,2.52,613.16,9.594,612.48,29.778,613.17,36.355,612.43,2.131,613.19,15.95,612.41,112.733,613.21,1.645,612.37,18.659,613.24,14.063,612.36,0.85,613.25,18.662,612.33,2.371,613.26,132.966,612.32,32.661,613.3,1.541,612.3,1.633,613.32,2.367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:47:00,612.7,6.749,612.71,0.293,612.68,166.863,612.76,29.972,612.67,5.306,612.8,8.244,612.66,9.537,612.82,12.954,612.65,4.993,612.89,7.254,612.59,7.121,612.91,11.716,612.56,9.612,612.95,1.0,612.55,1.645,612.99,16.313,612.54,10.454,613.0,36.62,612.52,2.566,613.01,4.101,612.49,15.946,613.03,19.883,612.48,18.467,613.05,0.065,612.47,1.581,613.06,130.408,612.44,0.97,613.07,14.776,612.43,15.954,613.09,0.553,612.4,16.328,613.1,8.155,612.37,18.659,613.12,9.586,612.35,113.28,613.14,18.563,612.27,2.131,613.16,2.368,612.26,18.742,613.21,16.524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:48:00,612.64,42.962,612.65,0.293,612.63,6.077,612.67,29.921,612.62,131.928,612.75,8.159,612.6,8.209,612.77,4.928,612.58,6.79,612.85,6.4,612.55,7.121,612.89,1.0,612.53,0.82,612.91,28.026,612.52,2.566,612.92,18.227,612.51,1.645,612.93,4.102,612.48,11.706,612.97,0.815,612.44,11.646,612.98,134.135,612.43,8.163,612.99,1.44,612.41,4.105,613.02,14.539,612.4,16.205,613.03,20.637,612.37,18.659,613.05,0.065,612.3,1.585,613.08,7.121,612.29,0.748,613.11,40.775,612.26,21.113,613.12,18.421,612.25,16.332,613.13,1.617,612.24,113.604,613.14,18.563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:49:00,612.26,5.276,612.28,0.293,612.24,3.3,612.36,29.921,612.21,0.86,612.37,8.164,612.2,1.645,612.53,4.945,612.17,2.511,612.54,8.162,612.16,11.66,612.57,1.0,612.15,4.108,612.59,18.908,612.1,7.121,612.61,36.675,612.06,17.531,612.63,28.757,612.04,18.869,612.65,4.104,612.0,1.618,612.66,9.601,611.97,0.86,612.67,128.778,611.96,0.816,612.7,18.088,611.93,34.429,612.74,4.015,611.9,112.807,612.77,32.638,611.88,35.268,612.78,16.561,611.82,20.31,612.81,18.092,611.78,8.99,612.82,1.56,611.68,5.57,612.88,25.45,611.67,5.514,612.89,4.182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:50:00,612.11,36.039,612.12,44.757,612.1,1.919,612.2,8.167,612.06,1.0,612.23,4.815,612.05,130.095,612.27,11.812,612.04,1.44,612.36,39.848,612.03,4.877,612.37,18.078,612.01,8.168,612.39,1.44,612.0,4.96,612.41,131.724,611.99,7.121,612.42,12.356,611.97,0.86,612.43,15.927,611.94,1.645,612.45,6.605,611.87,4.109,612.46,1.645,611.86,2.704,612.48,18.017,611.85,0.86,612.5,14.889,611.84,11.686,612.51,1.64,611.83,24.389,612.52,4.409,611.82,18.676,612.54,1.541,611.75,1.546,612.56,1.552,611.74,10.041,612.57,4.879,611.71,18.012,612.59,18.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:51:00,611.34,3.272,611.35,19.629,611.32,45.302,611.37,29.157,611.3,132.395,611.53,11.805,611.26,2.707,611.59,1.0,611.24,1.0,611.6,34.461,611.23,8.057,611.61,4.11,611.21,5.034,611.63,1.44,611.16,1.17,611.65,9.872,611.15,1.44,611.66,4.019,611.14,1.645,611.68,10.752,611.11,4.113,611.71,18.104,611.09,9.757,611.72,16.24,611.08,1.05,611.74,16.346,611.05,18.041,611.79,4.192,611.03,2.13,611.8,1.645,611.02,18.963,611.82,18.049,611.01,16.137,611.83,7.121,610.97,0.91,611.84,2.651,610.94,17.983,611.85,9.872,610.93,16.368,611.87,1.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:52:00,611.57,47.423,611.58,43.454,611.52,130.099,611.61,12.892,611.5,2.538,611.66,1.919,611.45,8.271,611.72,8.173,611.44,4.915,611.74,4.108,611.4,8.016,611.79,1.0,611.39,1.645,611.8,11.741,611.36,8.178,611.81,16.344,611.35,7.121,611.82,18.254,611.34,2.613,611.83,0.817,611.33,13.306,611.84,4.018,611.27,18.211,611.85,0.065,611.24,4.112,611.87,9.872,611.23,15.999,611.91,5.837,611.18,16.361,611.92,14.912,611.16,18.226,611.93,18.245,611.15,0.817,611.94,1.556,611.14,1.541,611.96,16.733,611.08,123.257,611.97,5.652,611.07,4.895,612.04,17.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:53:00,611.78,3.269,611.79,35.476,611.75,128.955,611.81,8.07,611.7,9.515,611.85,1.919,611.64,2.504,611.86,8.171,611.63,4.984,611.89,1.0,611.62,1.44,611.93,16.673,611.56,4.798,611.95,7.955,611.55,15.296,611.96,4.107,611.53,11.731,611.97,43.237,611.5,1.64,612.0,130.853,611.49,18.226,612.01,11.818,611.47,0.82,612.03,0.065,611.46,4.11,612.04,34.613,611.44,1.645,612.05,1.44,611.43,32.941,612.1,0.82,611.39,9.919,612.11,7.121,611.38,18.236,612.12,8.967,611.35,0.314,612.13,9.772,611.32,3.195,612.14,9.908,611.29,1.552,612.15,18.236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:54:00,611.99,8.537,612.05,34.359,611.96,60.768,612.2,13.633,611.95,1.645,612.21,0.065,611.92,1.0,612.27,4.105,611.91,172.041,612.3,1.0,611.9,1.44,612.31,11.716,611.85,0.044,612.35,16.65,611.84,5.168,612.37,18.201,611.78,4.109,612.39,1.645,611.77,1.645,612.43,2.181,611.72,2.68,612.46,1.64,611.71,18.192,612.48,18.208,611.7,1.64,612.5,11.584,611.68,7.121,612.51,10.117,611.67,10.178,612.52,6.698,611.66,2.374,612.53,7.121,611.6,18.214,612.54,1.64,611.57,16.35,612.57,2.37,611.56,16.63,612.59,18.178,611.49,18.211,612.62,14.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:55:00,611.79,2.699,611.8,8.092,611.75,40.817,611.81,26.315,611.71,8.317,611.85,5.016,611.7,1.0,611.91,8.17,611.68,5.741,611.95,6.456,611.67,1.44,612.0,4.107,611.61,8.174,612.01,3.592,611.6,7.121,612.02,11.762,611.57,11.68,612.03,15.941,611.52,1.645,612.04,18.083,611.51,4.111,612.05,41.101,611.49,18.124,612.09,146.519,611.47,26.943,612.11,14.525,611.45,1.544,612.13,0.816,611.41,0.816,612.15,39.698,611.4,2.482,612.17,1.48,611.39,0.86,612.2,18.771,611.38,18.972,612.21,1.53,611.3,129.146,612.23,3.59,611.28,2.375,612.25,11.462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:56:00,611.73,2.728,611.74,26.315,611.7,1.0,611.8,4.783,611.69,8.101,611.9,8.171,611.67,1.522,611.92,6.889,611.65,171.242,611.93,17.984,611.63,5.104,611.95,11.709,611.6,2.482,611.96,20.73,611.59,4.994,611.97,1.0,611.58,15.296,611.98,39.55,611.49,29.673,612.03,20.28,611.48,16.518,612.04,147.068,611.47,5.16,612.05,3.195,611.44,2.1,612.07,7.121,611.43,2.695,612.1,14.04,611.42,0.816,612.11,1.842,611.41,10.784,612.15,32.511,611.4,1.574,612.16,1.614,611.38,18.029,612.18,2.372,611.36,8.178,612.19,8.169,611.29,2.375,612.2,32.668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:57:00,611.65,0.464,611.66,18.358,611.64,40.826,611.69,25.934,611.62,1.0,611.73,8.089,611.57,6.448,611.74,5.013,611.54,5.612,611.75,8.173,611.53,1.64,611.85,11.845,611.51,7.121,611.86,4.716,611.47,1.645,611.87,3.21,611.46,0.025,611.9,16.342,611.42,12.288,611.91,42.375,611.4,11.8,611.93,17.933,611.39,2.684,611.94,1.44,611.38,17.978,611.96,18.042,611.37,11.966,612.03,18.788,611.35,112.936,612.04,17.975,611.33,16.357,612.05,5.567,611.3,0.817,612.07,7.121,611.29,4.931,612.1,14.04,611.27,17.987,612.11,1.05,611.26,16.102,612.13,34.275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:58:00,612.17,1.0,612.18,3.267,612.13,1.645,612.2,31.207,612.11,178.317,612.25,8.166,612.1,6.138,612.29,3.08,612.09,8.095,612.3,3.123,612.05,2.69,612.37,18.165,612.03,9.375,612.38,8.164,611.98,5.134,612.39,1.0,611.95,27.667,612.41,18.416,611.93,19.746,612.44,11.828,611.88,34.492,612.48,18.151,611.87,1.64,612.5,37.951,611.84,4.251,612.55,11.312,611.82,25.902,612.56,133.891,611.81,112.843,612.58,4.168,611.79,1.636,612.59,18.13,611.78,2.131,612.61,3.59,611.71,18.139,612.64,3.285,611.69,5.8,612.66,8.161,611.67,90.463,612.67,2.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:59:00,612.07,2.365,612.08,3.267,612.06,176.217,612.11,31.207,612.05,2.575,612.15,8.342,612.04,13.092,612.16,8.167,612.01,1.0,612.17,7.225,612.0,1.919,612.21,4.884,611.98,7.121,612.27,16.332,611.97,4.959,612.29,11.663,611.96,1.645,612.31,14.073,611.93,12.223,612.35,2.621,611.9,12.278,612.37,36.952,611.88,11.745,612.4,16.498,611.87,1.64,612.41,132.03,611.84,0.816,612.44,1.44,611.78,16.345,612.47,6.475,611.77,1.64,612.49,7.026,611.76,2.711,612.5,2.37,611.71,16.612,612.51,7.894,611.68,5.67,612.54,16.993,611.66,1.645,612.58,32.648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:00:00,612.52,11.643,612.53,3.265,612.51,192.727,612.59,27.129,612.46,1.44,612.65,0.065,612.45,9.04,612.66,8.074,612.38,1.645,612.68,8.16,612.37,8.164,612.7,4.836,612.34,2.55,612.75,6.506,612.32,4.105,612.78,11.675,612.31,11.519,612.8,55.18,612.3,11.767,612.86,20.746,612.27,0.815,612.87,16.027,612.26,18.062,612.88,3.58,612.24,1.645,612.92,18.062,612.19,17.919,612.95,1.16,612.15,18.062,612.96,3.412,612.14,1.64,612.97,1.576,612.12,2.321,613.0,4.55,612.11,2.372,613.01,8.156,612.1,16.163,613.02,7.121,612.08,1.64,613.03,108.525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:01:00,612.62,1.045,612.64,26.309,612.57,4.897,612.67,7.977,612.56,6.314,612.7,8.225,612.55,11.174,612.79,18.271,612.54,42.308,612.82,1.0,612.53,1.919,612.86,16.316,612.45,2.628,612.89,13.512,612.43,1.64,612.91,3.58,612.42,14.321,612.92,22.164,612.39,12.269,612.94,4.039,612.37,17.968,612.95,1.16,612.36,4.978,612.98,0.815,612.33,13.06,612.99,0.82,612.31,6.489,613.0,12.053,612.3,1.574,613.01,2.368,612.29,4.87,613.02,6.538,612.26,34.304,613.03,108.443,612.21,2.321,613.06,7.106,612.15,18.064,613.08,1.604,612.14,1.64,613.14,20.193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:02:00,613.02,10.987,613.06,3.262,612.99,36.804,613.08,23.539,612.98,13.294,613.13,1.0,612.97,1.44,613.16,21.296,612.96,1.919,613.24,6.743,612.95,1.0,613.31,48.488,612.93,7.121,613.33,20.312,612.92,1.645,613.34,34.048,612.83,13.212,613.36,32.111,612.81,26.073,613.38,132.438,612.79,4.102,613.39,9.872,612.78,11.918,613.41,0.815,612.76,2.681,613.46,2.595,612.71,1.567,613.47,17.938,612.7,17.934,613.48,2.181,612.62,1.64,613.5,90.463,612.61,35.015,613.51,2.367,612.59,17.997,613.52,10.294,612.58,2.321,613.53,32.597,612.57,6.326,613.54,12.931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:03:00,613.64,0.045,613.65,2.249,613.63,4.074,613.67,21.72,613.6,5.576,613.76,8.146,613.59,6.024,613.77,8.103,613.58,8.561,613.79,1.0,613.57,6.925,613.81,6.779,613.55,1.0,613.9,11.645,613.47,4.097,613.91,34.294,613.45,11.824,613.93,15.256,613.42,8.15,613.94,1.44,613.41,1.645,613.95,130.333,613.39,2.678,613.96,20.784,613.38,1.15,613.97,90.463,613.36,29.189,613.99,9.872,613.33,1.59,614.02,18.001,613.31,0.814,614.04,33.86,613.26,16.439,614.05,3.579,613.25,17.945,614.06,14.454,613.24,16.306,614.09,3.729,613.23,1.17,614.1,4.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:04:00,613.72,20.572,613.74,16.329,613.68,1.44,613.76,1.919,613.67,10.887,613.84,1.0,613.64,1.0,613.89,6.781,613.62,178.64,613.96,11.706,613.61,8.203,613.97,6.967,613.58,7.121,613.98,7.105,613.56,5.742,614.01,1.44,613.55,11.729,614.02,6.721,613.54,0.82,614.04,32.57,613.49,6.027,614.05,14.936,613.47,17.841,614.09,1.22,613.45,0.814,614.1,2.181,613.41,1.645,614.12,3.178,613.39,14.435,614.13,25.221,613.38,1.15,614.19,9.872,613.36,17.946,614.22,7.394,613.26,17.299,614.24,21.681,613.25,17.945,614.33,14.765,613.24,114.962,614.34,7.121,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:05:00,613.14,41.548,613.15,72.213,613.02,10.563,613.2,16.765,613.01,7.121,613.22,10.107,613.0,2.729,613.24,6.783,612.99,8.295,613.28,16.305,612.97,1.645,613.32,1.0,612.96,1.0,613.33,0.815,612.93,1.44,613.34,35.836,612.92,17.951,613.35,13.891,612.9,4.102,613.36,17.935,612.87,5.544,613.37,1.44,612.86,7.061,613.38,2.473,612.85,1.48,613.39,4.099,612.84,3.873,613.41,142.91,612.81,29.686,613.45,2.367,612.77,16.435,613.47,17.899,612.76,16.319,613.48,1.48,612.71,112.671,613.5,36.178,612.7,17.934,613.52,2.465,612.68,0.815,613.53,14.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:06:00,612.91,3.263,612.92,46.052,612.88,36.545,612.96,11.892,612.87,2.503,612.98,1.0,612.86,2.795,612.99,1.919,612.82,128.284,613.02,16.312,612.78,5.594,613.07,35.575,612.77,13.913,613.08,13.752,612.76,1.44,613.11,11.684,612.74,4.966,613.12,128.549,612.73,8.121,613.14,20.12,612.72,0.97,613.15,4.191,612.71,6.765,613.16,9.872,612.7,17.863,613.18,16.308,612.69,1.645,613.2,6.467,612.67,11.767,613.23,18.836,612.62,1.595,613.25,26.14,612.6,0.98,613.26,7.121,612.59,17.881,613.29,5.189,612.57,8.162,613.3,7.105,612.55,5.434,613.31,0.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:07:00,612.52,87.298,612.53,0.066,612.48,1.919,612.57,4.902,612.46,128.766,612.6,16.131,612.42,5.871,612.64,4.999,612.41,10.262,612.69,8.16,612.37,4.085,612.7,6.893,612.36,12.809,612.74,36.403,612.34,4.102,612.8,1.44,612.29,7.121,612.81,17.628,612.26,17.807,612.82,140.69,612.25,2.55,612.83,15.929,612.21,0.94,612.84,19.896,612.2,5.913,612.85,3.001,612.18,8.157,612.86,2.375,612.17,16.412,612.87,0.815,612.15,26.622,612.89,16.715,612.1,1.606,612.92,17.649,612.05,0.91,612.95,2.671,612.04,17.898,612.97,9.872,612.02,112.783,612.98,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:08:00,612.6,2.925,612.61,13.72,612.57,6.53,612.64,8.161,612.56,5.106,612.65,3.139,612.47,132.705,612.68,7.093,612.44,7.646,612.72,1.0,612.43,12.657,612.76,13.234,612.41,5.867,612.78,4.192,612.39,1.44,612.79,40.483,612.38,1.645,612.8,16.318,612.37,17.805,612.81,17.772,612.32,4.792,612.82,11.777,612.31,1.52,612.84,1.44,612.3,12.267,612.86,1.782,612.26,17.772,612.91,5.77,612.25,7.121,612.92,17.612,612.24,1.45,612.94,2.733,612.19,7.191,612.96,12.241,612.18,5.153,612.97,13.392,612.17,18.892,613.01,8.144,612.15,17.773,613.03,19.407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:09:00,612.24,9.461,612.25,26.693,612.17,5.14,612.33,6.833,612.1,47.838,612.35,16.33,612.04,17.759,612.36,35.531,612.03,4.905,612.38,4.405,612.01,1.645,612.41,1.0,612.0,13.506,612.42,6.983,611.94,2.727,612.45,1.64,611.93,21.863,612.46,14.83,611.92,8.196,612.48,22.006,611.9,8.171,612.5,11.669,611.89,7.121,612.51,1.613,611.82,19.848,612.53,9.872,611.81,5.383,612.54,2.37,611.78,5.148,612.58,8.162,611.77,16.345,612.59,17.781,611.75,1.36,612.63,32.645,611.74,1.36,612.64,2.518,611.73,16.466,612.66,6.429,611.7,1.587,612.69,6.265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:10:00,612.03,44.115,612.04,8.169,612.0,5.048,612.12,13.575,611.99,2.13,612.13,0.145,611.97,4.439,612.15,8.167,611.94,133.963,612.19,1.0,611.92,1.645,612.21,36.754,611.9,8.313,612.22,4.974,611.89,1.16,612.24,3.417,611.88,10.09,612.25,3.188,611.83,1.44,612.26,4.201,611.82,40.277,612.27,11.312,611.76,0.86,612.3,11.845,611.71,19.288,612.31,2.371,611.7,16.436,612.32,128.892,611.69,8.173,612.37,21.791,611.67,90.463,612.39,16.342,611.63,1.634,612.41,2.606,611.6,17.656,612.42,6.785,611.57,5.865,612.43,9.176,611.55,117.751,612.44,1.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:11:00,612.07,5.273,612.08,5.218,612.06,35.825,612.1,23.498,611.93,8.222,612.12,13.575,611.92,7.13,612.13,8.162,611.91,1.0,612.18,4.954,611.9,2.508,612.2,1.0,611.89,13.154,612.22,0.816,611.87,2.81,612.25,1.44,611.86,5.475,612.26,58.902,611.82,17.7,612.27,11.683,611.81,11.67,612.31,130.576,611.78,9.092,612.33,16.521,611.71,17.704,612.35,8.304,611.69,1.618,612.36,2.181,611.67,10.112,612.37,17.652,611.63,16.349,612.38,3.589,611.61,0.82,612.39,2.371,611.6,130.548,612.41,14.105,611.59,1.635,612.44,1.02,611.58,2.374,612.45,7.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:12:00,612.25,6.347,612.26,24.176,612.21,35.587,612.28,8.12,612.2,5.146,612.29,13.575,612.15,8.2,612.3,8.165,612.11,4.967,612.36,7.688,612.1,1.0,612.38,0.793,612.09,7.13,612.41,16.163,612.07,1.44,612.44,1.44,612.06,10.268,612.45,16.327,612.04,17.553,612.48,30.885,612.03,12.662,612.49,7.688,612.02,8.169,612.5,11.69,612.0,5.748,612.53,131.378,611.94,16.411,612.58,0.82,611.93,17.584,612.59,20.775,611.91,0.88,612.64,7.13,611.88,2.73,612.65,2.582,611.85,17.926,612.68,2.519,611.82,17.582,612.69,42.354,611.75,0.82,612.7,18.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:13:00,612.34,1.458,612.35,0.145,612.32,4.786,612.36,4.815,612.29,35.717,612.37,8.164,612.25,1.919,612.38,13.575,612.23,127.374,612.43,13.02,612.2,1.0,612.44,6.618,612.19,23.083,612.46,1.816,612.18,4.882,612.49,4.202,612.16,2.588,612.51,1.44,612.15,1.645,612.53,11.751,612.14,7.13,612.54,51.371,612.11,1.44,612.56,14.247,612.1,11.731,612.59,17.519,612.05,0.82,612.62,127.911,612.04,18.325,612.67,3.579,612.03,10.593,612.68,4.101,612.02,8.169,612.7,19.889,612.0,17.693,612.72,17.822,611.93,17.518,612.75,8.159,611.91,16.341,612.76,32.638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:14:00,611.46,1.485,611.51,8.176,611.44,5.164,611.52,13.575,611.41,2.57,611.53,0.145,611.4,1.919,611.61,0.248,611.35,8.098,611.68,35.344,611.31,4.155,611.69,8.174,611.3,4.878,611.71,17.534,611.29,1.0,611.72,1.44,611.27,21.643,611.73,11.661,611.24,2.3,611.74,9.872,611.21,11.83,611.75,9.102,611.2,0.86,611.76,4.107,611.19,10.226,611.77,130.333,611.16,17.501,611.79,10.912,611.12,9.727,611.81,2.373,611.05,17.516,611.82,17.521,610.95,16.367,611.84,1.0,610.94,17.479,611.85,8.171,610.9,6.184,611.86,2.738,610.88,9.938,611.87,16.343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:15:00,611.65,6.353,611.66,0.145,611.59,135.426,611.68,0.145,611.57,35.762,611.69,13.575,611.53,1.0,611.7,4.911,611.5,1.44,611.79,16.345,611.48,4.933,611.8,4.201,611.47,9.702,611.82,4.106,611.45,11.823,611.87,17.984,611.43,7.13,611.89,6.615,611.41,6.448,611.9,11.736,611.38,17.721,611.93,17.721,611.33,4.109,611.94,2.181,611.32,0.92,611.95,21.588,611.31,2.656,611.98,9.35,611.27,25.894,611.99,131.942,611.22,17.952,612.02,20.804,611.21,10.124,612.03,2.601,611.2,0.86,612.04,17.721,611.16,17.72,612.06,6.956,611.13,2.376,612.08,17.257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:16:00,611.88,5.468,611.89,47.393,611.77,170.827,611.93,8.361,611.75,1.0,611.99,1.0,611.74,10.318,612.01,15.907,611.73,5.017,612.02,8.169,611.72,8.06,612.05,7.169,611.7,7.13,612.06,37.071,611.69,2.26,612.08,4.108,611.68,0.82,612.11,2.643,611.61,2.638,612.14,127.705,611.6,29.355,612.15,17.637,611.59,4.111,612.2,14.444,611.57,8.175,612.21,4.202,611.56,18.663,612.23,8.166,611.55,10.683,612.24,34.306,611.53,1.608,612.25,0.065,611.49,17.636,612.26,17.638,611.48,112.883,612.29,17.002,611.43,16.354,612.3,2.371,611.39,1.828,612.31,1.597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:17:00,611.84,8.826,611.85,12.154,611.73,9.269,611.88,0.205,611.69,42.613,611.9,1.919,611.68,3.55,611.94,9.17,611.67,10.451,611.97,0.816,611.65,9.614,611.98,4.248,611.64,1.645,612.01,35.184,611.6,29.327,612.02,1.44,611.54,4.109,612.03,4.106,611.53,34.658,612.04,17.509,611.49,17.594,612.12,16.336,611.43,5.081,612.15,17.573,611.42,4.895,612.16,7.83,611.4,2.519,612.17,2.67,611.39,116.853,612.2,7.036,611.38,18.581,612.21,1.01,611.37,0.816,612.22,4.201,611.35,2.375,612.24,2.371,611.34,32.713,612.25,10.795,611.31,7.259,612.26,17.596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:18:00,612.06,39.268,612.07,7.003,612.05,133.521,612.09,7.222,611.96,8.078,612.12,8.268,611.94,5.052,612.13,10.087,611.93,6.764,612.14,3.116,611.92,5.1,612.15,3.321,611.91,1.0,612.16,1.0,611.88,4.972,612.22,0.816,611.86,7.129,612.26,17.402,611.84,19.909,612.28,13.365,611.82,17.416,612.29,20.434,611.8,4.107,612.3,1.44,611.77,9.79,612.33,11.817,611.76,16.725,612.35,16.297,611.71,17.456,612.37,17.402,611.7,17.909,612.42,8.169,611.69,113.681,612.44,6.49,611.68,0.82,612.45,9.368,611.62,2.374,612.48,19.077,611.61,0.816,612.5,3.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:19:00,612.04,3.268,612.05,22.65,612.02,4.956,612.06,19.61,611.95,8.311,612.11,1.919,611.94,129.207,612.12,7.355,611.9,1.0,612.16,4.104,611.89,21.862,612.19,8.167,611.88,12.043,612.22,4.202,611.82,17.261,612.23,29.454,611.81,13.114,612.26,53.805,611.75,1.645,612.29,11.771,611.74,2.6,612.3,1.44,611.71,17.32,612.32,2.181,611.7,10.168,612.34,143.986,611.69,0.82,612.35,6.974,611.68,0.82,612.36,7.305,611.67,20.455,612.37,17.322,611.63,1.552,612.38,2.371,611.6,17.598,612.39,8.692,611.57,0.816,612.41,2.526,611.56,112.895,612.42,1.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:20:00,611.78,2.776,611.83,17.075,611.77,130.75,611.84,12.079,611.73,1.0,611.85,8.171,611.71,1.44,611.87,0.816,611.65,10.674,611.9,1.919,611.63,2.611,611.95,1.0,611.62,1.645,611.96,3.38,611.6,17.598,611.97,3.132,611.58,11.669,611.99,35.9,611.56,8.175,612.03,4.105,611.54,4.108,612.04,25.374,611.53,0.82,612.06,133.597,611.5,16.445,612.08,1.44,611.49,17.208,612.13,16.094,611.44,7.129,612.14,11.751,611.43,26.808,612.15,34.212,611.42,1.555,612.18,3.59,611.4,1.635,612.19,8.029,611.39,112.904,612.24,11.464,611.38,17.721,612.26,17.206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:21:00,611.84,0.041,611.85,28.42,611.82,36.472,611.86,14.208,611.78,4.983,611.88,8.171,611.72,131.033,611.9,1.919,611.69,9.945,611.93,0.816,611.67,1.44,611.95,4.995,611.65,3.43,611.96,6.153,611.62,2.685,611.97,4.107,611.61,10.032,612.0,4.248,611.6,17.237,612.01,12.843,611.53,11.775,612.02,16.339,611.51,8.176,612.03,133.203,611.49,24.348,612.04,18.647,611.48,4.11,612.1,13.284,611.46,16.332,612.15,20.407,611.42,1.588,612.16,7.129,611.41,2.13,612.21,13.943,611.39,123.229,612.22,16.062,611.38,18.929,612.24,9.872,611.35,0.86,612.26,17.206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:22:00,611.44,5.146,611.48,1.966,611.42,171.021,611.56,11.784,611.4,1.0,611.57,8.175,611.38,3.085,611.59,1.919,611.37,12.94,611.68,35.241,611.36,2.681,611.69,0.548,611.35,0.86,611.71,8.173,611.3,7.132,611.72,0.065,611.28,11.735,611.73,4.252,611.27,17.141,611.74,10.84,611.26,1.573,611.75,2.44,611.25,14.233,611.76,127.845,611.21,8.18,611.79,11.848,611.2,17.547,611.82,17.125,611.16,17.72,611.85,2.373,611.11,0.86,611.86,0.82,611.07,2.13,611.87,7.132,611.06,16.364,611.88,4.202,611.05,18.759,611.91,16.466,611.04,119.258,611.92,8.171,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:23:00,611.62,50.685,611.63,0.127,611.59,1.44,611.69,4.894,611.56,19.232,611.7,6.843,611.55,2.73,611.74,1.0,611.53,183.667,611.78,0.817,611.51,1.0,611.79,8.172,611.5,8.176,611.81,7.389,611.45,9.727,611.82,3.099,611.4,0.85,611.84,4.109,611.38,17.072,611.86,16.514,611.36,5.757,611.9,16.342,611.34,7.132,611.93,18.573,611.33,1.31,611.94,13.041,611.32,16.357,611.96,2.551,611.27,17.147,611.97,16.807,611.22,1.554,612.01,1.3,611.2,1.677,612.02,2.181,611.16,133.06,612.03,11.172,611.15,10.276,612.04,17.207,611.11,0.86,612.07,2.372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:24:00,611.72,14.494,611.74,6.431,611.64,169.542,611.79,6.922,611.62,8.214,611.85,8.171,611.61,4.983,611.86,0.816,611.6,0.85,611.87,6.611,611.55,2.73,611.89,4.109,611.54,9.988,611.92,47.713,611.51,11.671,611.93,16.966,611.5,1.645,611.98,128.676,611.49,16.936,611.99,1.44,611.45,7.132,612.04,33.304,611.41,16.73,612.06,24.398,611.4,4.962,612.09,3.59,611.38,18.669,612.14,1.543,611.34,0.816,612.15,17.07,611.31,9.411,612.18,2.372,611.29,1.828,612.19,1.74,611.28,2.375,612.2,13.737,611.27,17.147,612.24,9.872,611.26,112.933,612.26,17.206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:25:00,611.85,3.269,611.86,0.108,611.83,36.053,611.9,6.397,611.8,4.977,611.94,7.621,611.79,131.489,611.96,8.17,611.74,8.162,611.97,8.311,611.73,11.722,611.98,0.065,611.72,1.44,612.04,0.816,611.71,1.0,612.08,30.165,611.67,12.985,612.12,132.21,611.65,9.923,612.14,16.347,611.6,16.822,612.15,17.07,611.58,7.132,612.17,11.796,611.55,2.73,612.18,9.706,611.54,1.589,612.19,1.74,611.53,16.351,612.24,9.872,611.52,1.64,612.26,20.796,611.5,1.645,612.27,2.371,611.49,16.936,612.29,14.89,611.48,4.112,612.3,99.463,611.45,0.816,612.31,2.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:26:00,612.17,2.881,612.18,21.127,612.13,4.83,612.24,4.93,612.1,6.724,612.26,8.166,612.09,1.0,612.27,6.829,612.08,45.007,612.35,4.107,612.03,4.843,612.37,16.688,612.02,7.132,612.38,17.886,612.0,9.55,612.39,11.838,611.98,8.169,612.4,35.872,611.97,1.06,612.41,16.328,611.96,0.82,612.42,1.0,611.95,2.651,612.43,0.669,611.94,13.292,612.46,149.271,611.93,16.688,612.48,18.932,611.92,1.574,612.5,0.86,611.86,20.103,612.51,3.589,611.82,16.668,612.53,13.404,611.74,2.373,612.54,9.872,611.72,10.492,612.57,8.958,611.71,129.524,612.59,16.691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:27:00,612.22,2.923,612.23,40.834,612.18,135.039,612.26,4.997,612.12,2.44,612.29,6.766,612.11,13.079,612.3,1.919,612.05,20.557,612.32,8.165,612.01,7.132,612.35,1.0,612.0,11.845,612.36,12.648,611.94,18.835,612.37,4.109,611.93,18.144,612.38,3.588,611.92,1.54,612.4,14.035,611.91,10.548,612.41,15.99,611.88,4.113,612.46,16.327,611.87,16.342,612.48,149.036,611.86,1.611,612.51,11.312,611.82,16.668,612.54,9.702,611.79,0.816,612.55,7.132,611.78,2.373,612.56,14.016,611.73,112.84,612.57,2.529,611.71,109.231,612.59,16.655,611.67,1.634,612.6,1.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:28:00,612.61,2.879,612.62,5.777,612.54,5.189,612.64,6.163,612.53,1.44,612.65,8.276,612.52,350.0,612.66,4.201,612.49,4.876,612.69,8.16,612.44,7.132,612.7,1.0,612.43,9.809,612.72,15.188,612.42,1.0,612.77,3.589,612.41,10.312,612.79,35.214,612.4,11.639,612.81,28.288,612.38,2.608,612.82,34.816,612.37,16.53,612.83,4.106,612.35,0.82,612.86,127.798,612.34,4.109,612.87,15.246,612.32,16.297,612.9,1.44,612.27,17.152,612.92,16.927,612.26,17.354,612.93,2.369,612.2,12.059,612.96,11.451,612.15,17.378,612.98,7.132,612.04,18.255,613.01,2.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:29:00,612.7,28.033,612.71,7.985,612.69,5.343,612.75,4.965,612.68,1.44,612.77,7.791,612.67,40.805,612.84,0.065,612.66,19.587,612.85,8.158,612.62,130.463,612.87,1.0,612.6,5.782,612.91,19.25,612.58,8.162,612.92,6.264,612.51,8.936,612.94,16.314,612.5,8.154,612.96,19.767,612.49,5.91,612.98,36.48,612.47,2.613,613.0,4.106,612.46,11.767,613.02,7.343,612.44,12.096,613.04,9.815,612.4,16.328,613.05,131.948,612.37,0.82,613.08,2.368,612.36,0.82,613.17,2.99,612.35,0.815,613.19,8.159,612.26,1.612,613.21,32.759,612.18,2.372,613.24,2.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:30:00,612.83,26.109,612.84,0.065,612.8,36.926,612.86,13.083,612.77,170.284,612.91,1.0,612.76,5.991,612.92,8.157,612.72,1.44,612.94,6.775,612.69,8.314,612.95,4.202,612.67,1.0,612.97,3.578,612.65,4.855,612.99,0.509,612.64,19.125,613.01,22.46,612.62,4.107,613.02,32.503,612.61,11.65,613.03,16.287,612.59,16.287,613.04,0.94,612.58,4.849,613.05,9.886,612.55,1.645,613.1,2.18,612.5,16.326,613.11,4.104,612.49,0.82,613.14,16.287,612.48,16.287,613.16,2.368,612.47,2.613,613.17,7.992,612.41,1.571,613.18,34.056,612.37,17.107,613.19,4.817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:31:00,613.33,1.889,613.41,13.148,613.32,33.217,613.42,6.439,613.31,168.999,613.43,8.288,613.24,1.44,613.44,1.919,613.22,1.0,613.51,1.0,613.18,16.586,613.54,13.402,613.17,21.032,613.56,15.99,613.14,20.714,613.58,19.271,613.11,14.756,613.59,1.14,613.09,7.132,613.6,17.447,613.03,16.622,613.63,4.102,613.02,0.82,613.64,10.008,612.99,1.15,613.65,1.44,612.96,6.189,613.67,2.071,612.95,5.661,613.68,36.542,612.93,16.691,613.69,26.348,612.92,24.442,613.7,10.71,612.91,3.254,613.71,9.872,612.9,1.22,613.73,2.181,612.86,1.542,613.74,16.011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:32:00,613.52,38.113,613.53,3.26,613.5,3.318,613.58,4.817,613.49,2.834,613.61,5.201,613.48,33.217,613.64,6.878,613.46,1.44,613.68,0.814,613.4,1.0,613.7,5.758,613.39,11.686,613.72,1.645,613.35,4.963,613.73,16.293,613.32,1.645,613.74,10.818,613.3,8.152,613.75,14.748,613.29,15.914,613.78,4.1,613.25,16.531,613.79,36.214,613.24,2.466,613.8,34.604,613.22,0.82,613.88,8.964,613.21,0.82,613.89,9.497,613.2,1.54,613.91,16.547,613.18,16.308,613.96,42.447,613.16,7.132,613.98,1.598,613.14,23.267,614.01,2.531,613.11,16.405,614.02,16.288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:33:00,613.84,77.589,613.87,8.144,613.82,5.752,613.89,0.065,613.8,1.835,613.91,8.318,613.73,13.086,613.94,9.996,613.71,4.871,613.95,6.613,613.7,11.786,613.96,3.579,613.69,1.0,614.02,17.099,613.68,8.344,614.07,15.507,613.67,7.113,614.11,16.261,613.64,4.103,614.13,22.212,613.62,2.465,614.15,11.565,613.59,8.148,614.16,2.3,613.58,16.445,614.17,0.86,613.55,0.82,614.18,131.703,613.51,2.617,614.19,9.872,613.48,28.475,614.2,90.463,613.47,16.457,614.21,2.608,613.38,1.544,614.22,7.113,613.37,17.506,614.24,16.289,613.36,17.166,614.32,21.933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:34:00,614.28,2.978,614.29,14.373,614.27,130.493,614.34,11.982,614.23,33.217,614.35,10.057,614.22,5.66,614.38,0.537,614.2,1.835,614.45,0.86,614.17,1.44,614.46,29.367,614.14,1.0,614.48,1.645,614.13,13.032,614.49,43.717,614.1,11.798,614.5,17.273,614.08,12.007,614.53,4.097,614.05,7.113,614.55,9.939,614.04,4.1,614.56,131.49,614.02,16.333,614.57,16.333,614.01,8.143,614.59,7.336,613.95,0.82,614.61,6.432,613.91,17.153,614.62,11.502,613.9,1.645,614.65,2.484,613.87,1.584,614.66,1.578,613.84,12.579,614.68,16.479,613.82,2.547,614.69,92.825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:35:00,614.06,33.217,614.07,3.257,614.03,43.829,614.11,8.141,614.02,5.895,614.12,3.24,613.96,1.44,614.13,1.919,613.92,4.917,614.15,3.69,613.91,1.0,614.2,13.901,613.9,20.473,614.21,8.14,613.87,1.0,614.24,17.051,613.86,13.353,614.25,17.026,613.85,4.1,614.28,52.646,613.82,7.113,614.31,7.448,613.81,0.82,614.32,4.917,613.8,18.86,614.34,130.674,613.78,9.554,614.35,23.348,613.74,0.82,614.37,2.363,613.73,1.572,614.38,0.537,613.71,16.293,614.41,13.091,613.7,11.746,614.42,9.872,613.69,16.288,614.44,8.076,613.64,112.492,614.45,30.073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:36:00,613.56,1.835,613.62,6.751,613.55,28.367,613.63,4.94,613.51,56.013,613.66,3.64,613.49,3.228,613.67,5.069,613.4,13.085,613.69,8.147,613.38,13.019,613.71,1.62,613.36,4.824,613.76,3.66,613.35,2.738,613.78,14.498,613.34,5.105,613.79,52.578,613.28,15.265,613.8,16.198,613.27,8.076,613.82,1.63,613.25,16.277,613.83,5.541,613.14,16.267,613.84,224.703,613.13,1.645,613.85,3.906,613.12,16.309,613.86,16.29,613.1,1.563,613.87,9.419,613.07,5.819,613.88,1.645,613.06,5.866,613.9,9.99,613.03,16.773,613.91,18.988,613.02,2.368,613.94,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:37:00,613.64,28.367,613.65,3.259,613.61,48.484,613.67,9.147,613.59,1.835,613.68,4.891,613.57,6.218,613.69,17.291,613.53,164.795,613.71,8.147,613.46,13.235,613.75,10.586,613.44,12.022,613.76,47.719,613.43,16.452,613.77,1.645,613.42,1.0,613.78,0.814,613.36,17.125,613.81,13.493,613.33,4.105,613.82,4.987,613.31,8.152,613.83,165.078,613.3,7.113,613.84,6.017,613.25,28.557,613.88,7.113,613.2,1.645,613.89,13.648,613.17,16.308,613.91,32.373,613.15,2.02,613.92,4.01,613.14,17.849,613.93,9.872,613.1,17.419,613.96,11.045,613.08,112.598,614.0,1.563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:38:00,613.64,96.398,613.65,3.259,613.63,6.301,613.66,4.923,613.61,153.519,613.68,16.432,613.6,1.835,613.71,1.0,613.55,12.137,613.72,1.919,613.52,1.44,613.73,6.962,613.51,11.807,613.8,13.926,613.47,13.175,613.82,0.065,613.46,1.0,613.84,51.282,613.44,4.104,613.85,13.46,613.39,8.151,613.86,0.814,613.38,7.113,613.88,1.44,613.37,2.662,613.9,7.113,613.36,17.125,613.91,17.823,613.31,13.6,613.92,158.993,613.3,15.997,613.93,4.101,613.26,2.935,613.96,11.564,613.25,16.187,613.98,12.591,613.24,16.306,614.02,16.2,613.18,113.382,614.03,2.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:39:00,613.82,3.259,613.83,8.211,613.57,77.857,613.86,6.904,613.56,66.259,613.91,32.192,613.54,8.149,613.94,1.0,613.48,4.104,613.96,1.58,613.46,12.945,613.97,10.441,613.43,20.665,613.98,6.907,613.4,4.976,613.99,44.516,613.38,1.645,614.02,17.787,613.37,2.662,614.03,0.82,613.36,16.115,614.04,16.285,613.33,7.113,614.06,5.307,613.29,112.858,614.07,1.44,613.28,0.82,614.1,6.139,613.26,1.33,614.11,10.261,613.25,17.722,614.13,16.084,613.21,2.368,614.16,2.364,613.14,32.187,614.17,6.987,613.07,9.872,614.18,9.872,613.02,38.827,614.2,7.113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:40:00,613.86,61.949,613.87,3.258,613.85,193.177,613.89,4.906,613.77,2.44,613.94,8.143,613.73,12.705,613.96,6.946,613.69,16.016,614.04,5.781,613.68,4.946,614.07,13.265,613.66,19.833,614.08,9.973,613.65,4.103,614.09,16.284,613.61,8.148,614.11,9.758,613.6,13.109,614.12,6.838,613.58,23.194,614.13,16.026,613.54,2.587,614.14,4.1,613.52,1.645,614.15,144.69,613.51,0.82,614.16,12.132,613.5,16.299,614.18,2.364,613.49,16.619,614.19,1.585,613.47,16.067,614.22,9.415,613.45,0.82,614.23,24.362,613.4,1.631,614.24,16.065,613.39,1.555,614.3,2.667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:41:00,613.85,28.367,613.88,8.229,613.81,6.048,613.92,15.202,613.78,1.676,613.94,1.0,613.76,229.123,613.95,1.919,613.74,1.44,613.97,1.645,613.72,11.688,613.98,16.041,613.71,12.666,614.03,53.911,613.69,1.0,614.04,16.285,613.65,8.331,614.05,11.214,613.63,8.148,614.06,5.782,613.6,4.84,614.11,6.017,613.58,15.951,614.12,196.373,613.57,4.104,614.13,19.687,613.54,9.129,614.14,1.44,613.5,1.47,614.16,17.718,613.49,6.811,614.17,9.967,613.48,16.299,614.19,1.585,613.47,16.067,614.2,32.562,613.45,0.82,614.21,6.143,613.43,1.645,614.23,2.364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:42:00,613.82,28.367,613.83,3.258,613.81,229.87,613.84,8.145,613.8,3.174,613.85,8.158,613.75,3.359,613.89,6.385,613.72,1.0,613.97,9.143,613.7,12.482,613.98,51.091,613.67,11.728,614.01,11.062,613.64,4.915,614.02,30.304,613.63,7.97,614.05,172.361,613.62,4.103,614.06,4.1,613.58,15.951,614.08,7.927,613.56,8.148,614.1,9.973,613.54,2.593,614.11,1.44,613.53,12.925,614.12,0.82,613.52,7.113,614.13,48.474,613.5,1.47,614.14,9.872,613.47,15.881,614.16,8.142,613.46,16.3,614.17,6.007,613.45,0.82,614.19,2.364,613.41,1.546,614.21,13.864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:43:00,613.79,266.606,613.8,8.047,613.76,6.145,613.81,8.147,613.72,1.919,613.85,8.145,613.71,1.44,613.87,6.561,613.69,1.0,613.97,52.643,613.66,12.777,613.98,21.334,613.63,4.942,614.01,2.459,613.62,4.103,614.02,15.861,613.61,8.06,614.03,4.1,613.6,11.659,614.04,0.065,613.58,15.951,614.05,9.973,613.56,10.757,614.07,7.113,613.55,1.645,614.08,1.44,613.53,12.925,614.1,9.416,613.52,7.113,614.12,0.82,613.5,1.47,614.13,32.192,613.47,15.881,614.14,9.872,613.46,16.3,614.16,2.361,613.45,0.82,614.17,6.007,613.41,1.546,614.2,6.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:44:00,614.11,0.896,614.12,42.5,614.06,55.428,614.13,4.86,614.04,25.94,614.14,8.216,614.01,1.44,614.15,1.0,613.94,11.668,614.19,3.564,613.93,12.112,614.2,8.14,613.92,1.0,614.21,3.251,613.88,10.654,614.23,20.326,613.86,4.102,614.26,1.12,613.85,13.149,614.27,4.099,613.8,15.892,614.3,7.113,613.78,4.962,614.31,8.222,613.72,7.113,614.32,90.463,613.69,15.87,614.33,6.421,613.68,1.645,614.34,1.18,613.67,7.051,614.35,16.646,613.66,17.075,614.36,6.007,613.62,3.965,614.38,182.4,613.61,6.178,614.39,11.428,613.58,15.865,614.42,9.949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:45:00,614.09,71.771,614.1,0.065,614.02,1.919,614.14,1.0,613.99,13.757,614.18,6.006,613.93,1.0,614.2,6.846,613.91,16.308,614.23,16.378,613.9,4.101,614.24,3.366,613.86,2.519,614.25,1.645,613.85,167.661,614.28,3.26,613.84,13.334,614.29,8.139,613.82,60.545,614.3,13.134,613.8,16.308,614.31,54.905,613.76,8.146,614.33,90.463,613.71,3.571,614.34,6.12,613.69,20.564,614.35,16.237,613.68,1.603,614.37,11.582,613.67,0.82,614.38,3.66,613.61,112.523,614.39,159.379,613.6,0.294,614.4,9.419,613.59,2.366,614.42,0.296,613.58,16.298,614.43,16.275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:46:00,613.71,9.905,613.72,2.363,613.7,25.674,613.76,8.146,613.66,1.919,613.83,3.056,613.65,1.44,613.84,3.692,613.6,13.291,613.86,1.0,613.57,149.707,613.94,14.517,613.53,1.0,613.96,0.351,613.52,11.647,613.97,18.123,613.49,4.104,613.98,4.101,613.48,15.232,613.99,9.411,613.43,8.15,614.0,210.111,613.42,6.028,614.02,17.647,613.39,0.86,614.03,1.583,613.37,2.715,614.07,16.975,613.36,15.87,614.08,9.872,613.28,17.395,614.11,4.842,613.27,112.543,614.12,15.928,613.25,16.203,614.13,32.49,613.24,1.54,614.17,3.866,613.17,2.368,614.18,3.868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:47:00,614.08,3.258,614.09,50.428,614.05,6.78,614.13,6.529,614.02,25.674,614.14,1.919,614.01,1.44,614.15,31.756,613.95,12.869,614.19,1.15,613.91,1.0,614.2,52.102,613.86,16.344,614.21,0.84,613.85,4.101,614.22,0.813,613.84,11.705,614.24,13.586,613.8,18.73,614.25,6.006,613.78,14.203,614.26,5.78,613.77,4.819,614.27,182.983,613.74,7.113,614.28,11.0,613.7,16.294,614.32,2.675,613.69,16.221,614.33,109.075,613.65,1.645,614.34,4.098,613.63,1.587,614.35,16.243,613.61,0.813,614.36,1.44,613.58,17.348,614.4,2.363,613.57,2.366,614.46,16.217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:48:00,613.94,79.842,613.95,4.817,613.91,1.919,614.0,1.0,613.88,16.586,614.02,8.18,613.86,47.17,614.07,8.142,613.81,1.0,614.08,6.791,613.79,7.974,614.09,0.065,613.74,8.146,614.13,1.645,613.73,4.102,614.15,21.765,613.72,17.976,614.16,6.017,613.69,16.221,614.18,14.36,613.65,4.771,614.19,1.15,613.58,17.893,614.21,7.953,613.56,0.644,614.22,4.099,613.51,119.636,614.24,162.463,613.47,18.57,614.25,16.279,613.46,3.275,614.28,1.586,613.44,16.245,614.29,9.955,613.37,32.605,614.3,14.973,613.36,17.864,614.32,2.675,613.3,12.939,614.33,105.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:49:00,613.51,72.522,613.52,4.676,613.48,6.58,613.53,12.896,613.45,1.44,613.57,8.148,613.43,143.893,613.61,1.919,613.37,1.0,613.64,45.59,613.32,4.105,613.66,6.015,613.31,12.946,613.67,1.0,613.3,8.26,613.68,10.238,613.29,11.724,613.69,158.344,613.27,4.915,613.7,8.562,613.26,8.152,613.72,27.599,613.21,7.113,613.73,5.79,613.17,30.232,613.75,7.113,613.16,2.49,613.78,16.596,613.15,1.562,613.79,1.44,613.14,17.92,613.8,16.061,613.1,49.022,613.81,4.101,613.07,0.814,613.82,0.82,613.03,128.66,613.84,0.82,612.94,2.369,613.89,15.254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:50:00,613.84,54.058,613.92,4.914,613.83,25.674,613.94,6.458,613.8,1.44,613.95,1.919,613.78,155.418,613.97,8.143,613.76,1.0,614.0,1.645,613.71,15.878,614.03,13.474,613.7,8.004,614.05,42.888,613.67,8.147,614.06,7.113,613.65,13.396,614.08,10.415,613.64,4.861,614.09,0.065,613.6,1.645,614.1,168.158,613.58,16.086,614.12,1.13,613.56,7.113,614.13,26.117,613.5,16.299,614.17,3.009,613.48,2.494,614.19,19.403,613.47,16.071,614.2,4.098,613.45,1.14,614.23,3.661,613.44,2.942,614.24,24.281,613.41,114.17,614.3,11.402,613.4,49.04,614.32,2.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:51:00,613.57,7.049,613.65,45.439,613.56,25.674,613.66,1.0,613.55,1.44,613.67,1.919,613.51,7.14,613.75,11.562,613.48,137.305,613.79,3.567,613.44,1.0,613.8,0.814,613.43,14.134,613.81,41.609,613.42,4.104,613.83,8.145,613.37,14.266,613.85,9.79,613.36,16.154,613.86,14.162,613.33,7.092,613.87,16.018,613.25,17.774,613.88,13.138,613.23,14.342,613.89,1.63,613.18,16.21,613.9,1.44,613.17,0.814,613.91,20.224,613.14,16.16,613.93,9.987,613.1,32.895,613.94,7.268,613.04,2.368,613.95,0.82,613.03,32.624,613.96,5.791,613.01,6.162,613.99,2.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:52:00,613.21,17.147,613.22,6.683,613.2,15.027,613.25,1.0,613.17,33.094,613.29,1.645,613.14,1.919,613.3,0.82,613.06,19.828,613.31,16.456,613.05,9.248,613.36,8.151,613.0,2.651,613.4,42.136,612.99,10.824,613.47,16.08,612.98,4.769,613.48,138.487,612.96,7.037,613.49,13.075,612.92,16.132,613.5,19.55,612.9,16.315,613.53,1.44,612.87,7.115,613.54,9.872,612.81,16.126,613.57,1.645,612.77,3.184,613.58,16.074,612.74,0.86,613.59,7.115,612.73,7.598,613.6,15.798,612.71,114.237,613.61,113.499,612.7,16.159,613.62,6.125,612.69,7.055,613.67,2.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:53:00,612.97,26.719,612.98,6.551,612.94,41.058,613.02,13.797,612.93,6.623,613.06,10.074,612.86,135.346,613.09,1.0,612.84,2.652,613.1,39.882,612.81,4.108,613.11,6.026,612.78,9.021,613.13,0.815,612.77,11.696,613.15,7.436,612.76,8.159,613.16,10.039,612.73,4.943,613.19,0.82,612.72,12.988,613.24,8.153,612.7,16.098,613.25,32.409,612.67,1.645,613.26,11.22,612.66,17.961,613.27,10.692,612.6,0.82,613.28,9.434,612.59,16.118,613.3,2.26,612.58,113.505,613.31,21.732,612.56,16.311,613.34,6.68,612.55,0.86,613.35,8.151,612.54,2.118,613.36,16.127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:54:00,612.57,0.399,612.58,19.576,612.56,23.491,612.62,15.938,612.54,0.538,612.63,4.867,612.5,40.328,612.64,1.645,612.47,6.326,612.68,1.0,612.42,132.416,612.7,39.489,612.37,2.67,612.73,7.115,612.36,11.689,612.75,133.637,612.35,4.11,612.76,11.88,612.33,8.99,612.78,22.344,612.29,4.968,612.81,15.953,612.23,8.166,612.83,0.201,612.18,7.115,612.84,4.107,612.15,15.947,612.89,1.44,612.12,16.739,612.92,15.947,612.09,12.372,612.94,2.369,612.07,1.3,612.97,1.542,612.04,17.733,613.01,2.563,612.02,129.122,613.02,8.156,611.97,6.331,613.03,15.947,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:55:00,612.64,24.931,612.7,6.553,612.63,6.193,612.76,1.0,612.62,1.919,612.77,8.159,612.56,134.52,612.79,1.919,612.54,0.538,612.84,45.992,612.52,1.0,612.86,0.815,612.48,27.682,612.87,157.512,612.47,8.163,612.91,1.645,612.46,10.523,612.94,94.569,612.45,4.11,612.96,32.174,612.43,4.883,612.97,2.774,612.42,13.873,612.98,10.358,612.37,17.611,612.99,6.029,612.34,7.115,613.0,3.017,612.31,130.019,613.02,7.115,612.26,16.046,613.03,15.972,612.23,1.553,613.04,9.872,612.19,0.815,613.05,11.175,612.17,32.669,613.1,2.368,612.13,6.275,613.14,15.962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:56:00,612.69,0.4,612.7,9.721,612.66,23.209,612.75,1.919,612.62,38.298,612.76,2.645,612.61,1.44,612.77,8.159,612.59,6.546,612.84,38.754,612.55,1.919,612.86,2.774,612.52,1.0,612.87,3.16,612.5,8.162,612.88,9.437,612.49,2.719,612.89,16.903,612.48,35.667,612.91,4.106,612.42,4.109,612.92,15.975,612.37,15.892,612.94,94.133,612.32,4.867,612.95,34.068,612.29,16.331,612.96,2.582,612.27,14.19,612.99,4.939,612.26,22.783,613.01,3.668,612.25,4.846,613.02,7.115,612.24,2.46,613.03,15.916,612.17,116.726,613.04,9.872,612.12,0.82,613.1,2.368,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:57:00,611.01,3.0,611.02,13.374,610.97,0.398,611.09,0.112,610.95,37.633,611.12,135.919,610.92,134.521,611.14,24.367,610.89,4.12,611.16,4.882,610.88,0.431,611.18,1.44,610.85,17.696,611.2,20.665,610.83,15.857,611.25,16.001,610.81,1.44,611.3,17.29,610.79,1.64,611.31,1.645,610.76,1.0,611.34,11.702,610.73,12.815,611.36,9.872,610.72,15.857,611.37,6.426,610.71,2.719,611.38,17.307,610.7,0.54,611.39,9.456,610.66,32.895,611.4,0.065,610.65,1.64,611.41,1.64,610.63,8.188,611.43,13.497,610.61,17.301,611.44,32.709,610.6,1.543,611.46,7.115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:58:00,611.14,242.337,611.15,8.239,611.09,1.44,611.21,8.18,611.08,6.038,611.23,37.671,611.04,7.115,611.33,16.357,611.02,4.848,611.43,2.64,611.01,2.096,611.45,2.375,610.99,1.645,611.46,1.44,610.98,11.496,611.49,17.381,610.97,8.183,611.5,6.765,610.96,2.68,611.51,1.565,610.94,17.147,611.54,32.703,610.92,16.393,611.56,8.695,610.9,1.0,611.58,10.163,610.88,0.431,611.6,17.159,610.81,16.371,611.61,13.899,610.8,18.53,611.66,4.115,610.76,1.575,611.68,13.209,610.72,15.857,611.71,17.135,610.71,4.364,611.73,90.463,610.7,6.733,611.74,2.736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:59:00,611.22,15.256,611.24,8.179,611.21,54.368,611.3,1.919,611.2,4.118,611.32,8.178,611.19,3.154,611.34,0.335,611.18,3.008,611.43,134.155,611.15,134.868,611.46,17.813,611.07,5.928,611.49,4.16,611.06,13.289,611.5,13.875,611.05,8.254,611.53,2.374,611.04,7.115,611.58,17.17,611.01,3.741,611.59,13.913,610.98,11.679,611.6,1.645,610.97,2.677,611.64,7.115,610.96,1.33,611.66,2.627,610.94,0.82,611.67,13.571,610.92,8.184,611.7,0.065,610.89,16.428,611.74,8.173,610.88,0.431,611.75,13.043,610.81,9.872,611.77,9.872,610.8,1.35,611.79,0.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:00:00,611.07,6.0,611.13,52.642,611.02,0.398,611.22,1.0,611.01,2.096,611.23,1.44,610.96,2.665,611.24,0.818,610.93,4.12,611.26,23.393,610.92,6.8,611.27,8.065,610.88,6.887,611.33,11.906,610.87,13.298,611.34,4.02,610.86,5.73,611.38,16.975,610.84,1.0,611.39,0.9,610.83,16.981,611.44,1.587,610.82,1.645,611.46,40.885,610.72,16.981,611.47,4.116,610.7,0.54,611.48,9.872,610.69,0.98,611.49,16.981,610.68,7.115,611.52,14.544,610.66,41.082,611.54,13.913,610.63,3.219,611.58,9.456,610.62,12.058,611.6,16.981,610.61,16.977,611.61,2.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:01:00,611.27,0.55,611.28,1.919,611.25,60.531,611.29,4.789,611.22,11.822,611.3,8.179,611.2,47.138,611.33,8.16,611.17,1.919,611.34,1.0,611.16,4.118,611.39,16.355,611.15,12.352,611.43,2.257,611.1,1.44,611.46,46.405,611.06,1.0,611.47,1.645,611.05,6.25,611.48,7.048,611.02,2.492,611.54,2.374,611.01,10.278,611.58,1.582,611.0,8.76,611.59,13.623,610.94,12.392,611.6,16.954,610.9,33.705,611.61,10.158,610.88,0.431,611.62,8.885,610.87,16.369,611.66,32.697,610.86,1.11,611.7,4.115,610.81,0.817,611.71,16.935,610.8,18.535,611.75,22.091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:02:00,610.69,70.308,610.7,8.187,610.68,43.198,610.75,8.093,610.63,2.606,610.77,6.948,610.62,133.881,610.81,1.0,610.6,4.122,610.82,16.371,610.56,12.17,610.9,44.035,610.52,1.0,610.91,1.44,610.51,6.284,610.96,132.513,610.49,12.087,611.0,19.233,610.47,18.624,611.02,5.265,610.44,1.44,611.03,3.597,610.39,16.839,611.04,3.552,610.37,1.551,611.05,5.928,610.33,0.85,611.06,3.248,610.32,16.936,611.07,16.685,610.29,16.385,611.09,32.727,610.28,29.627,611.1,27.046,610.26,9.872,611.14,4.118,610.25,90.463,611.15,5.792,610.24,113.132,611.16,6.302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:03:00,610.64,63.248,610.75,33.946,610.62,128.732,610.76,8.186,610.57,17.377,610.79,40.93,610.55,1.0,610.83,1.0,610.54,5.426,610.89,42.868,610.52,1.44,610.9,16.822,610.5,4.123,610.97,2.634,610.48,3.965,610.98,5.765,610.45,1.645,610.99,2.376,610.44,8.19,611.0,19.21,610.4,6.147,611.02,16.784,610.39,1.64,611.04,0.82,610.37,9.471,611.07,11.73,610.35,10.892,611.09,1.558,610.33,16.204,611.1,17.002,610.3,16.385,611.13,6.808,610.28,1.583,611.14,32.725,610.26,113.13,611.15,1.64,610.24,4.992,611.2,16.926,610.21,9.872,611.21,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:04:00,610.25,0.131,610.26,27.666,610.18,8.543,610.29,40.964,610.15,6.606,610.3,7.676,610.12,136.456,610.31,41.995,610.09,1.44,610.33,8.357,610.08,1.0,610.37,171.666,610.07,15.31,610.4,1.0,610.05,32.895,610.41,4.833,610.01,13.582,610.45,12.515,610.0,14.832,610.46,1.44,609.98,4.127,610.47,4.123,609.97,16.693,610.49,16.38,609.96,3.472,610.5,17.016,609.94,16.394,610.57,1.645,609.92,1.599,610.59,18.428,609.83,1.639,610.6,16.927,609.81,115.425,610.63,2.55,609.8,16.924,610.67,1.64,609.77,9.872,610.68,6.711,609.76,90.463,610.7,16.972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:05:00,610.37,1.703,610.38,65.966,610.36,5.201,610.39,8.191,610.27,50.667,610.4,7.676,610.26,4.86,610.41,50.047,610.25,8.257,610.42,166.375,610.22,160.865,610.43,8.181,610.21,7.115,610.45,16.381,610.2,1.0,610.47,4.919,610.19,4.949,610.49,11.874,610.18,0.431,610.5,1.44,610.16,19.071,610.51,1.0,610.14,1.44,610.57,4.123,610.12,14.167,610.6,16.904,610.11,1.58,610.63,2.55,610.08,8.195,610.65,16.058,610.05,32.895,610.67,2.378,610.01,2.691,610.7,25.935,610.0,19.762,610.71,7.115,609.99,9.469,610.74,32.746,609.98,113.178,610.75,1.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:06:00,610.4,22.834,610.41,2.676,610.39,206.718,610.45,40.953,610.36,2.731,610.48,7.676,610.35,0.82,610.54,8.189,610.34,8.76,610.57,1.44,610.31,1.64,610.58,47.371,610.28,1.591,610.6,16.644,610.27,12.977,610.62,154.352,610.26,16.791,610.66,12.804,610.25,4.125,610.69,16.374,610.23,20.012,610.7,16.649,610.21,15.655,610.74,4.122,610.2,18.307,610.78,16.545,610.16,22.212,610.8,23.488,610.13,2.518,610.84,2.377,610.12,0.203,610.86,2.679,610.1,16.661,610.88,7.115,610.09,113.164,610.97,13.0,610.07,0.818,610.99,9.872,610.06,6.265,611.0,32.732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:07:00,609.85,6.849,609.86,56.867,609.84,2.47,609.93,1.919,609.78,0.97,609.95,208.796,609.77,0.97,609.96,1.44,609.75,4.841,609.97,13.365,609.74,1.0,610.03,11.74,609.73,59.739,610.04,5.0,609.72,1.645,610.08,1.0,609.67,150.21,610.12,4.126,609.63,4.13,610.13,0.18,609.62,159.213,610.2,16.848,609.61,4.925,610.21,6.809,609.6,16.755,610.22,2.379,609.55,2.564,610.23,16.799,609.53,9.642,610.27,7.115,609.51,1.6,610.28,2.719,609.5,17.576,610.3,16.665,609.48,0.541,610.32,90.463,609.4,16.854,610.33,16.384,609.39,16.217,610.35,1.601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:08:00,610.01,152.812,610.02,40.982,609.91,43.84,610.04,6.036,609.89,14.266,610.06,1.919,609.85,1.645,610.08,8.195,609.83,7.115,610.09,4.894,609.81,2.7,610.13,1.0,609.8,22.326,610.14,1.44,609.79,9.019,610.15,145.079,609.78,5.38,610.17,17.207,609.77,4.441,610.2,16.811,609.76,11.855,610.21,11.775,609.75,6.439,610.23,4.126,609.71,27.797,610.29,6.781,609.7,16.844,610.3,33.381,609.65,113.237,610.34,2.389,609.64,16.402,610.35,2.379,609.6,16.85,610.36,7.115,609.56,0.819,610.4,16.848,609.53,4.98,610.41,18.022,609.49,6.366,610.42,2.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:09:00,609.96,28.994,609.97,40.985,609.93,5.003,610.03,41.22,609.91,41.397,610.05,8.195,609.89,1.0,610.08,8.244,609.87,1.919,610.09,140.83,609.86,1.645,610.11,4.851,609.85,1.731,610.12,11.878,609.84,144.138,610.14,0.025,609.81,4.128,610.16,16.388,609.8,18.089,610.17,1.44,609.79,16.919,610.23,1.0,609.78,8.199,610.26,0.721,609.77,5.483,610.28,3.599,609.75,0.87,610.29,3.193,609.72,11.693,610.3,4.125,609.71,9.48,610.33,16.473,609.7,16.663,610.35,1.581,609.68,16.079,610.37,7.115,609.63,2.676,610.39,2.379,609.6,16.85,610.4,16.687,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:10:00,609.89,23.907,609.9,50.827,609.77,8.042,609.92,8.197,609.75,42.133,609.93,1.919,609.71,13.534,609.99,1.0,609.69,1.645,610.0,1.44,609.68,142.772,610.06,159.623,609.67,7.115,610.14,0.539,609.66,1.0,610.17,4.126,609.65,11.806,610.19,6.683,609.64,1.44,610.22,1.645,609.6,17.68,610.3,16.525,609.58,16.57,610.31,2.379,609.57,1.579,610.32,9.872,609.56,8.202,610.33,18.064,609.5,16.524,610.36,7.115,609.48,1.411,610.39,6.336,609.44,35.277,610.4,15.07,609.42,5.395,610.41,3.504,609.41,22.769,610.42,14.384,609.4,16.526,610.44,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:11:00,609.59,18.768,609.6,9.843,609.58,5.039,609.62,0.059,609.53,4.802,609.63,41.008,609.48,40.123,609.68,54.221,609.47,8.114,609.72,138.167,609.41,2.7,609.74,8.152,609.4,18.129,609.75,1.0,609.39,11.732,609.76,17.839,609.38,4.131,609.8,11.721,609.37,31.378,609.81,0.819,609.34,5.139,609.87,4.128,609.33,6.526,609.91,8.76,609.31,4.17,609.92,16.597,609.3,16.466,609.96,3.14,609.25,0.87,609.97,3.908,609.24,0.819,609.99,2.071,609.2,32.871,610.0,16.461,609.16,1.641,610.04,2.38,609.14,0.431,610.08,1.565,609.09,17.315,610.09,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:12:00,609.29,4.711,609.31,9.846,609.26,2.707,609.49,72.414,609.17,1.32,609.5,42.272,609.15,11.064,609.51,4.13,609.14,40.135,609.52,41.046,609.1,17.808,609.53,1.0,609.09,135.784,609.54,1.919,609.07,5.69,609.59,2.655,609.05,11.739,609.61,8.263,609.04,16.51,609.63,1.645,609.0,26.788,609.66,1.28,608.94,8.21,609.68,2.381,608.92,1.39,609.7,16.351,608.91,1.39,609.72,6.807,608.9,113.932,609.74,0.065,608.85,6.229,609.75,1.458,608.83,33.715,609.76,23.514,608.82,67.291,609.79,8.199,608.79,16.526,609.8,16.357,608.76,16.426,609.81,1.551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:13:00,609.62,0.545,609.63,11.482,609.56,1.919,609.67,41.005,609.55,5.021,609.69,38.324,609.54,45.685,609.73,149.821,609.53,1.4,609.76,8.329,609.51,1.645,609.78,11.802,609.5,1.0,609.79,1.0,609.47,0.83,609.82,1.44,609.45,1.44,609.83,0.819,609.43,7.115,609.87,4.128,609.42,6.157,609.9,16.325,609.4,29.655,609.94,3.224,609.39,9.991,609.95,3.728,609.38,16.278,609.96,7.115,609.35,4.131,610.0,65.411,609.33,8.205,610.01,1.645,609.3,16.355,610.02,2.38,609.24,0.819,610.07,2.578,609.21,16.414,610.09,9.872,609.2,18.042,610.1,16.301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:14:00,609.74,3.737,609.78,40.998,609.73,0.486,609.8,8.199,609.67,1.574,609.89,8.35,609.66,8.173,609.92,1.0,609.65,37.132,609.94,16.394,609.63,1.919,609.95,1.44,609.61,1.0,609.96,15.995,609.57,1.44,609.98,0.646,609.56,1.645,610.0,22.756,609.54,5.414,610.09,2.708,609.53,18.838,610.1,16.264,609.51,8.203,610.14,0.025,609.5,19.728,610.15,46.049,609.48,4.131,610.16,14.35,609.43,12.201,610.17,2.379,609.4,42.28,610.18,0.87,609.34,1.968,610.19,2.071,609.33,16.411,610.2,16.245,609.3,16.249,610.22,1.544,609.25,1.641,610.24,7.115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:15:00,610.31,2.913,610.32,3.277,610.2,16.794,610.33,25.481,610.19,1.645,610.35,8.191,610.18,47.294,610.36,1.919,610.14,133.316,610.43,7.145,610.1,34.031,610.48,11.73,610.09,7.115,610.5,34.063,610.08,1.44,610.51,13.579,610.06,8.195,610.52,1.0,610.0,26.101,610.53,0.818,609.95,5.076,610.58,19.203,609.94,2.527,610.59,4.123,609.93,0.82,610.6,16.24,609.92,16.858,610.69,0.82,609.9,16.23,610.7,25.722,609.89,9.471,610.71,1.546,609.87,81.939,610.72,8.187,609.83,2.381,610.73,14.131,609.82,1.77,610.74,0.86,609.77,0.82,610.78,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:16:00,610.68,4.826,610.69,70.412,610.58,10.371,610.72,10.105,610.54,8.064,610.73,19.647,610.53,45.452,610.75,45.643,610.52,1.0,610.79,6.54,610.51,1.39,610.83,9.625,610.5,132.142,610.84,12.742,610.49,1.645,610.86,4.121,610.48,4.162,610.9,16.332,610.44,11.682,610.93,12.85,610.42,16.438,610.98,9.458,610.4,16.338,611.0,16.323,610.39,2.26,611.07,33.549,610.38,9.688,611.1,16.323,610.37,4.125,611.11,13.03,610.34,8.191,611.12,18.589,610.33,72.603,611.13,1.645,610.3,16.269,611.15,2.736,610.29,9.721,611.19,7.935,610.21,2.379,611.23,1.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:17:00,610.81,4.482,610.82,3.274,610.75,4.896,610.83,16.47,610.73,8.191,610.84,8.185,610.71,53.746,610.87,43.698,610.7,1.0,610.89,1.919,610.69,0.82,610.92,1.0,610.67,7.115,610.93,4.79,610.65,131.402,610.94,148.074,610.64,1.645,610.98,11.717,610.61,21.364,610.99,16.366,610.6,16.246,611.0,17.141,610.54,4.123,611.02,1.44,610.51,1.39,611.03,18.185,610.5,16.314,611.1,16.324,610.48,4.162,611.12,16.213,610.47,11.706,611.13,1.645,610.42,32.819,611.15,9.851,610.4,16.338,611.19,0.82,610.38,12.941,611.2,33.437,610.37,2.379,611.23,1.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:18:00,610.82,2.715,610.83,9.822,610.81,2.598,610.85,24.655,610.74,1.0,610.89,41.252,610.73,41.875,610.91,133.444,610.72,2.637,610.92,3.105,610.71,1.64,610.93,5.152,610.7,8.056,610.94,11.874,610.69,9.95,610.95,4.879,610.67,7.115,610.96,1.0,610.65,132.527,610.97,1.44,610.64,1.645,610.98,16.367,610.63,1.44,611.0,16.149,610.6,16.134,611.01,4.12,610.59,17.631,611.03,0.818,610.55,11.761,611.06,13.326,610.54,1.607,611.1,16.145,610.53,4.123,611.11,8.181,610.52,10.485,611.12,16.588,610.51,8.189,611.18,1.645,610.5,16.157,611.19,2.505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:19:00,610.22,46.495,610.23,3.277,610.17,1.919,610.3,16.47,610.13,9.925,610.34,1.919,610.11,1.0,610.36,6.747,610.06,1.645,610.37,12.794,610.04,131.235,610.38,190.196,610.03,2.634,610.44,4.923,610.02,5.566,610.47,1.44,610.0,28.014,610.49,6.978,609.99,9.469,610.5,33.397,609.98,1.8,610.51,10.299,609.94,11.668,610.59,1.645,609.91,1.595,610.6,16.188,609.9,16.166,610.62,16.601,609.88,7.115,610.67,6.26,609.87,10.43,610.68,2.377,609.85,65.54,610.69,1.55,609.82,17.217,610.7,16.155,609.81,91.282,610.71,6.35,609.8,16.2,610.72,2.717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:20:00,610.49,2.785,610.5,44.226,610.45,5.336,610.51,39.91,610.39,4.961,610.52,8.189,610.36,47.917,610.53,4.922,610.33,1.0,610.56,142.034,610.32,10.052,610.58,1.0,610.31,1.44,610.6,8.108,610.3,16.205,610.61,0.818,610.29,137.867,610.67,16.243,610.28,0.85,610.69,11.859,610.27,8.192,610.7,53.335,610.24,1.645,610.74,0.82,610.23,11.789,610.76,2.705,610.22,7.115,610.77,6.844,610.21,4.125,610.78,2.619,610.2,16.199,610.79,96.863,610.15,16.362,610.8,16.216,610.14,16.389,610.83,7.115,610.12,0.82,610.85,2.377,610.11,1.617,610.89,1.573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:21:00,610.68,5.758,610.69,11.462,610.62,5.011,610.72,16.506,610.61,1.919,610.78,4.906,610.59,9.833,610.79,148.617,610.58,8.265,610.84,0.818,610.57,1.0,610.86,1.44,610.56,39.401,610.87,9.184,610.55,2.637,610.9,40.944,610.54,2.465,610.94,4.12,610.52,11.877,610.99,2.699,610.51,1.23,611.0,16.225,610.5,17.627,611.05,8.76,610.49,130.829,611.09,8.182,610.48,7.115,611.1,16.21,610.45,20.686,611.11,63.211,610.44,1.595,611.15,2.376,610.4,26.687,611.16,0.82,610.38,0.82,611.18,14.352,610.36,8.191,611.2,1.596,610.31,0.818,611.22,0.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:22:00,610.77,5.42,610.78,9.822,610.72,1.0,610.8,24.605,610.68,13.041,610.84,39.112,610.67,38.18,610.87,6.486,610.64,10.278,610.89,6.871,610.61,134.361,610.92,8.232,610.59,13.255,610.93,133.52,610.57,0.82,610.94,17.368,610.56,8.188,610.95,4.12,610.55,8.76,610.96,0.818,610.54,2.733,610.98,13.131,610.5,16.183,610.99,1.44,610.47,4.123,611.0,27.922,610.45,12.991,611.06,16.669,610.43,16.381,611.07,1.645,610.4,16.207,611.1,16.194,610.38,0.82,611.13,7.115,610.37,65.484,611.14,32.725,610.34,3.471,611.15,7.251,610.32,2.379,611.16,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:23:00,610.72,2.406,610.73,19.802,610.69,4.906,610.78,6.825,610.65,8.322,610.79,45.139,610.64,38.802,610.81,8.185,610.6,4.989,610.83,4.121,610.59,128.407,610.85,130.95,610.57,1.0,610.87,22.008,610.56,9.731,610.9,17.556,610.55,1.645,610.91,11.832,610.54,10.922,610.98,16.367,610.53,13.3,610.99,0.818,610.5,16.117,611.0,16.173,610.45,8.716,611.02,2.526,610.44,1.64,611.03,7.115,610.43,16.463,611.07,9.827,610.42,19.852,611.08,13.482,610.4,16.207,611.09,16.589,610.39,9.469,611.1,16.194,610.35,14.788,611.13,2.376,610.3,16.125,611.14,32.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:24:00,610.43,4.992,610.44,29.486,610.38,1.0,610.45,16.42,610.37,8.384,610.53,3.377,610.3,10.07,610.54,3.681,610.27,4.028,610.55,8.189,610.24,1.645,610.57,2.919,610.21,11.822,610.59,0.127,610.2,16.079,610.6,20.188,610.19,8.193,610.61,11.774,610.14,0.89,610.63,8.265,610.13,1.05,610.64,1.44,610.12,1.574,610.65,13.796,610.11,14.801,610.7,20.942,610.1,18.448,610.73,17.1,610.08,23.505,610.75,1.645,610.07,0.723,610.8,16.082,610.05,32.895,610.82,14.087,610.0,16.068,610.84,8.185,609.99,65.52,610.87,15.983,609.89,6.296,610.88,1.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:25:00,610.38,6.064,610.39,3.277,610.32,13.083,610.4,16.42,610.31,1.919,610.44,45.199,610.3,39.418,610.49,6.771,610.29,1.0,610.5,135.926,610.28,9.706,610.54,19.894,610.27,2.588,610.57,21.317,610.24,3.085,610.6,31.905,610.21,131.048,610.61,1.0,610.2,16.079,610.69,2.636,610.18,19.95,610.7,16.056,610.15,16.503,610.71,7.115,610.14,3.471,610.72,1.645,610.13,7.115,610.78,9.872,610.11,9.777,610.79,8.186,610.1,17.645,610.8,16.062,610.08,4.126,610.82,13.993,610.05,49.286,610.86,16.697,610.02,0.818,610.87,32.739,610.0,16.036,610.89,17.621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:26:00,610.28,2.731,610.29,3.277,610.24,8.135,610.3,16.42,610.23,4.975,610.34,5.024,610.22,38.115,610.35,1.919,610.16,5.86,610.36,37.885,610.13,8.194,610.39,6.636,610.11,135.021,610.4,8.191,610.1,17.385,610.42,4.123,610.09,9.873,610.44,141.982,610.08,1.645,610.46,1.0,610.07,4.61,610.47,11.881,610.06,1.33,610.5,31.268,610.05,18.84,610.51,16.115,610.02,1.19,610.53,1.44,610.0,16.036,610.54,0.82,609.97,1.64,610.56,7.115,609.95,16.394,610.58,1.645,609.93,20.336,610.6,32.389,609.92,3.481,610.61,1.563,609.9,16.726,610.62,14.328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:27:00,610.16,6.298,610.17,22.945,610.12,45.437,610.22,16.42,610.1,1.919,610.23,36.186,610.09,4.974,610.24,8.193,610.08,1.645,610.27,4.799,610.07,11.815,610.32,1.0,610.06,1.33,610.33,132.497,610.04,1.44,610.34,11.38,610.02,1.19,610.35,3.102,610.01,128.613,610.4,17.319,610.0,25.788,610.42,4.123,609.99,9.472,610.43,28.914,609.97,8.755,610.48,2.626,609.93,20.336,610.49,7.115,609.92,3.481,610.5,30.45,609.91,2.63,610.52,16.045,609.9,25.415,610.54,0.82,609.89,0.819,610.58,1.645,609.87,16.396,610.6,16.012,609.86,9.751,610.61,1.563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:28:00,610.27,2.701,610.28,39.36,610.23,5.011,610.31,41.951,610.22,8.236,610.34,137.459,610.17,38.301,610.35,1.919,610.15,4.862,610.36,3.248,610.13,1.0,610.37,3.602,610.12,1.44,610.39,1.0,610.1,23.985,610.4,7.994,610.09,128.47,610.42,4.123,610.08,6.554,610.45,0.819,610.06,1.33,610.46,11.728,610.05,22.307,610.47,16.38,610.04,7.115,610.5,31.89,610.03,2.54,610.52,16.045,610.02,1.19,610.54,0.82,610.0,17.592,610.56,7.115,609.97,18.033,610.58,1.645,609.93,20.336,610.6,16.012,609.92,4.299,610.62,15.869,609.9,25.415,610.68,2.707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:29:00,610.45,5.832,610.46,22.933,610.41,4.806,610.49,15.46,610.4,8.203,610.56,6.761,610.39,37.432,610.57,4.852,610.38,0.83,610.58,10.107,610.33,1.44,610.61,1.0,610.32,10.158,610.62,131.718,610.3,1.645,610.65,8.137,610.28,7.115,610.67,15.884,610.27,19.94,610.7,28.157,610.26,4.124,610.75,4.121,610.24,16.715,610.83,9.677,610.22,5.816,610.84,0.218,610.16,67.109,610.85,7.115,610.15,16.388,610.86,22.73,610.14,10.043,610.92,1.645,610.06,1.33,610.93,3.197,610.05,0.316,610.95,1.595,610.02,2.38,610.96,32.735,609.97,0.82,611.01,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:30:00,610.79,5.05,610.8,22.921,610.72,0.078,610.87,1.919,610.71,6.926,610.88,6.012,610.7,1.0,610.9,51.997,610.66,7.613,610.96,144.316,610.63,5.384,610.98,8.279,610.62,8.188,611.0,15.654,610.6,15.654,611.01,13.721,610.59,2.585,611.03,4.119,610.54,20.132,611.04,16.365,610.53,2.631,611.06,1.44,610.52,10.503,611.1,16.472,610.51,1.543,611.13,7.153,610.5,16.614,611.14,23.35,610.49,11.769,611.17,7.377,610.47,0.818,611.19,9.825,610.45,5.111,611.2,15.654,610.43,16.381,611.22,0.86,610.41,7.153,611.23,4.883,610.4,15.654,611.24,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:31:00,610.71,0.067,610.72,90.347,610.65,5.272,610.74,1.919,610.59,3.585,610.75,7.201,610.57,8.254,610.77,127.81,610.56,37.262,610.79,36.605,610.53,4.071,610.8,14.027,610.52,10.314,610.87,30.115,610.5,16.614,610.88,1.44,610.48,132.2,610.9,15.609,610.46,8.19,610.92,4.12,610.45,1.64,610.98,7.153,610.43,4.123,610.99,2.714,610.42,23.266,611.0,15.631,610.4,25.653,611.03,6.821,610.37,12.57,611.04,0.82,610.35,1.584,611.05,1.645,610.3,16.385,611.08,8.182,610.28,6.171,611.09,6.293,610.26,15.654,611.1,17.194,610.22,69.657,611.12,32.726,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:32:00,610.76,5.371,610.77,25.282,610.73,8.097,610.86,44.655,610.7,5.911,610.88,4.964,610.69,1.919,610.89,8.184,610.66,11.153,610.92,1.0,610.65,140.273,610.95,7.992,610.6,15.547,610.97,11.712,610.58,14.893,610.98,6.238,610.55,7.153,610.99,4.12,610.52,19.801,611.0,22.881,610.51,2.436,611.01,1.44,610.5,29.148,611.05,16.113,610.48,10.043,611.08,1.645,610.45,1.64,611.1,22.712,610.4,15.571,611.11,6.538,610.36,2.379,611.14,7.773,610.35,81.868,611.16,2.662,610.32,44.182,611.17,0.94,610.29,24.189,611.2,15.551,610.26,15.654,611.21,14.667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:33:00,610.79,3.077,610.8,63.79,610.74,4.92,610.82,36.159,610.73,35.691,610.83,4.854,610.71,1.0,610.84,6.635,610.7,4.907,610.86,1.919,610.65,132.062,610.87,128.408,610.64,8.187,610.89,8.184,610.61,9.962,610.91,11.722,610.6,15.495,610.94,9.165,610.58,3.025,610.96,14.439,610.56,7.153,610.99,4.12,610.52,3.42,611.0,15.553,610.51,13.498,611.01,1.44,610.5,39.539,611.05,16.113,610.45,1.64,611.06,23.517,610.41,9.468,611.08,1.645,610.4,15.571,611.1,16.377,610.39,10.055,611.11,1.596,610.34,2.379,611.12,15.661,610.3,15.556,611.13,6.394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:34:00,610.65,0.98,610.66,3.245,610.64,5.134,610.69,8.187,610.61,4.909,610.7,15.46,610.6,8.363,610.74,40.562,610.59,35.376,610.75,6.72,610.58,3.299,610.8,131.679,610.57,1.0,610.84,24.509,610.54,1.44,610.85,1.0,610.52,10.26,610.86,7.397,610.51,130.264,610.87,22.136,610.5,7.153,610.9,16.919,610.48,13.37,610.99,7.688,610.46,2.515,611.0,15.479,610.45,1.64,611.01,1.645,610.44,16.012,611.02,6.99,610.42,8.19,611.03,7.239,610.4,18.962,611.04,2.663,610.38,4.124,611.09,32.728,610.37,0.576,611.1,15.486,610.35,1.543,611.11,9.457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:35:00,610.59,6.192,610.6,3.275,610.58,1.38,610.63,15.46,610.53,11.264,610.67,8.187,610.52,36.07,610.69,6.694,610.51,1.44,610.73,11.693,610.5,5.148,610.74,5.794,610.48,1.645,610.75,36.757,610.46,7.679,610.78,24.364,610.45,1.64,610.8,15.44,610.41,3.481,610.81,143.561,610.4,15.481,610.85,4.939,610.39,12.315,610.86,1.44,610.38,16.694,610.9,15.46,610.35,1.543,611.0,23.452,610.33,5.606,611.01,14.622,610.32,21.527,611.04,2.663,610.31,11.86,611.06,2.376,610.3,15.556,611.09,32.728,610.29,65.494,611.1,15.426,610.28,0.818,611.11,9.457,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:36:00,610.39,0.98,610.4,22.935,610.37,5.523,610.43,15.46,610.33,49.373,610.46,43.713,610.32,1.919,610.47,4.902,610.31,1.645,610.52,7.073,610.29,1.44,610.53,130.596,610.25,132.562,610.58,11.809,610.23,1.16,610.6,23.537,610.22,10.101,610.63,20.499,610.21,2.657,610.65,1.44,610.2,26.739,610.66,0.818,610.19,1.64,610.67,1.0,610.18,20.023,610.69,14.331,610.17,1.564,610.7,15.361,610.16,60.227,610.74,7.153,610.11,0.818,610.79,8.186,610.1,15.369,610.8,16.99,610.06,16.391,610.81,16.642,610.05,32.895,610.84,16.394,610.02,10.251,610.85,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:37:00,610.63,11.024,610.64,3.275,610.61,5.18,610.65,15.46,610.6,41.6,610.7,7.239,610.53,139.369,610.71,1.919,610.52,1.572,610.74,4.854,610.51,1.44,610.79,16.372,610.5,2.697,610.8,15.329,610.46,9.931,610.82,14.087,610.45,13.393,610.83,9.385,610.41,17.068,610.85,4.122,610.4,18.799,610.87,11.76,610.39,7.153,610.89,1.44,610.38,1.549,610.9,15.46,610.36,4.125,610.91,32.591,610.3,15.332,610.93,13.978,610.28,5.021,611.0,23.294,610.26,5.148,611.04,1.28,610.23,3.539,611.06,0.596,610.2,15.334,611.08,2.586,610.19,1.64,611.1,2.689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:38:00,610.63,6.32,610.64,3.275,610.61,8.143,610.67,15.082,610.6,36.574,610.72,8.186,610.59,7.451,610.73,44.236,610.56,1.64,610.76,4.803,610.54,128.588,610.8,15.302,610.52,1.44,610.81,129.191,610.5,12.582,610.82,11.758,610.49,7.153,610.84,9.02,610.45,8.19,610.85,14.462,610.42,27.988,610.88,4.122,610.4,15.318,610.9,15.306,610.39,4.125,610.92,17.808,610.38,1.561,610.94,0.818,610.35,10.21,610.96,2.658,610.33,16.384,610.99,13.639,610.32,0.818,611.0,15.312,610.3,15.309,611.02,7.153,610.27,65.494,611.08,3.849,610.22,2.693,611.11,16.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:39:00,610.56,2.6,610.57,18.358,610.52,8.328,610.61,6.256,610.51,5.446,610.62,1.919,610.49,36.92,610.64,4.852,610.47,1.0,610.65,35.354,610.46,4.937,610.66,1.0,610.44,1.44,610.67,8.187,610.42,132.353,610.7,139.931,610.4,8.191,610.72,4.122,610.39,2.743,610.73,6.189,610.38,10.259,610.74,8.363,610.37,1.645,610.78,16.372,610.36,11.759,610.79,1.44,610.33,0.82,610.8,47.622,610.32,0.82,610.83,2.609,610.3,22.435,610.86,0.818,610.27,0.818,610.9,22.431,610.25,17.929,610.91,13.309,610.23,4.126,610.95,2.69,610.2,24.733,611.0,23.495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:40:00,610.25,3.349,610.26,9.831,610.24,47.716,610.29,15.109,610.21,4.927,610.35,35.289,610.18,1.919,610.37,5.87,610.17,1.645,610.41,8.191,610.16,2.684,610.44,133.837,610.15,131.679,610.45,6.784,610.14,22.203,610.46,8.158,610.13,0.82,610.5,15.241,610.1,22.398,610.52,28.102,610.07,0.818,610.53,4.123,610.06,7.114,610.54,1.44,610.05,38.231,610.6,22.394,610.04,20.91,610.61,6.738,610.01,16.392,610.62,7.673,610.0,18.721,610.63,2.677,609.94,2.694,610.64,1.645,609.9,15.238,610.68,8.187,609.89,11.61,610.69,16.374,609.86,0.87,610.7,15.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:41:00,610.53,5.326,610.54,3.324,610.52,1.0,610.56,15.109,610.5,8.077,610.64,8.188,610.49,4.908,610.65,11.793,610.47,36.143,610.71,1.0,610.46,1.919,610.76,19.896,610.44,1.44,610.77,4.122,610.4,10.139,610.78,28.813,610.39,1.645,610.8,15.379,610.38,141.363,610.82,1.44,610.36,7.153,610.89,2.635,610.34,4.042,610.9,22.519,610.3,30.657,610.91,1.645,610.29,2.627,610.96,0.748,610.28,4.125,610.99,14.664,610.27,61.32,611.0,15.375,610.25,65.51,611.03,9.872,610.2,15.374,611.04,48.945,610.19,5.389,611.08,1.16,610.15,5.005,611.1,16.945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:42:00,610.42,5.044,610.45,38.043,610.37,1.0,610.5,1.0,610.36,44.724,610.52,1.919,610.32,8.192,610.54,7.258,610.31,1.919,610.56,36.174,610.28,1.645,610.59,8.188,610.27,1.74,610.6,27.192,610.26,5.693,610.63,130.238,610.25,0.818,610.65,15.707,610.24,4.791,610.66,11.015,610.2,27.166,610.69,16.374,610.17,5.671,610.7,15.387,610.15,16.388,610.72,1.645,610.14,1.88,610.74,2.675,610.12,7.153,610.75,1.44,610.11,12.089,610.8,15.396,610.1,15.385,610.83,2.03,610.07,21.341,610.87,8.185,610.05,38.479,610.88,32.739,610.04,6.944,610.89,0.818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:43:00,610.57,13.683,610.59,9.825,610.55,1.44,610.61,15.109,610.52,5.503,610.66,1.919,610.48,139.585,610.68,6.807,610.46,0.82,610.75,3.443,610.45,11.5,610.78,40.914,610.42,1.645,610.79,26.587,610.4,15.293,610.8,15.301,610.39,11.694,610.81,4.121,610.37,2.425,610.82,8.185,610.34,5.985,610.86,6.779,610.32,4.125,610.88,9.764,610.3,15.299,610.9,15.303,610.29,19.078,610.95,29.07,610.27,21.915,610.98,18.011,610.21,53.658,610.99,0.818,610.2,31.685,611.0,15.294,610.19,6.243,611.01,0.82,610.13,65.511,611.03,6.527,610.05,48.189,611.07,7.153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:44:00,610.57,5.383,610.58,29.482,610.56,9.026,610.61,15.109,610.55,41.919,610.65,6.837,610.51,1.44,610.66,36.817,610.48,8.189,610.67,1.919,610.47,132.723,610.71,4.863,610.46,0.82,610.72,1.0,610.45,11.5,610.74,8.186,610.42,1.645,610.75,11.835,610.41,7.153,610.76,133.594,610.4,27.118,610.78,4.845,610.38,34.051,610.79,21.953,610.36,0.818,610.8,15.301,610.34,5.985,610.81,4.121,610.32,4.125,610.88,1.44,610.3,15.299,610.89,2.719,610.29,2.693,610.9,31.672,610.27,14.762,610.93,7.153,610.21,53.658,610.95,29.07,610.2,31.685,610.97,0.818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:45:00,610.32,8.091,610.33,29.492,610.3,1.0,610.34,22.515,610.29,36.127,610.41,127.828,610.28,5.427,610.43,1.919,610.27,4.959,610.45,1.0,610.25,1.44,610.46,60.708,610.2,130.897,610.47,6.804,610.18,1.645,610.5,15.137,610.14,3.28,610.51,8.189,610.12,37.837,610.55,8.225,610.11,5.568,610.58,20.699,610.1,36.432,610.6,16.583,610.09,4.945,610.64,2.755,610.06,1.563,610.65,14.984,610.05,32.895,610.68,4.92,610.04,3.481,610.7,15.175,610.03,2.694,610.77,7.971,610.02,9.468,610.8,1.57,610.01,16.392,610.84,32.741,610.0,15.14,610.88,2.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:46:00,610.2,54.689,610.21,0.053,610.16,21.49,610.29,15.109,610.14,50.916,610.38,3.561,610.13,130.531,610.4,35.251,610.06,10.695,610.41,6.602,610.05,0.818,610.5,38.92,610.04,1.615,610.51,4.123,610.02,11.28,610.56,15.263,610.01,1.645,610.57,2.752,610.0,15.187,610.58,44.786,609.99,21.568,610.6,16.636,609.97,2.73,610.68,1.64,609.96,3.09,610.7,15.178,609.95,2.694,610.71,8.187,609.9,15.196,610.72,0.736,609.86,10.813,610.79,104.344,609.83,4.25,610.8,24.98,609.82,10.3,610.81,8.71,609.81,16.456,610.84,2.69,609.8,15.148,610.86,32.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:47:00,610.07,5.145,610.1,50.869,610.05,1.44,610.15,36.756,610.04,3.733,610.17,1.919,610.01,1.645,610.22,11.752,610.0,8.196,610.23,130.28,609.96,133.727,610.27,9.192,609.91,2.737,610.28,8.288,609.9,22.349,610.29,3.429,609.86,11.321,610.3,15.147,609.85,1.579,610.31,6.705,609.84,4.129,610.33,4.126,609.82,16.397,610.39,2.727,609.81,11.794,610.4,15.152,609.8,15.155,610.41,1.44,609.78,1.32,610.44,16.381,609.71,32.801,610.47,1.645,609.7,20.145,610.49,17.844,609.67,2.695,610.5,28.052,609.64,65.558,610.51,8.189,609.63,6.316,610.59,1.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:48:00,610.06,8.369,610.07,44.632,610.02,1.0,610.12,36.807,610.01,42.1,610.14,1.919,609.98,13.156,610.16,5.035,609.97,132.916,610.2,1.0,609.96,1.35,610.22,131.936,609.91,2.737,610.23,8.054,609.9,22.323,610.24,8.193,609.87,1.645,610.25,6.334,609.85,2.398,610.3,43.405,609.84,4.129,610.33,4.126,609.82,28.249,610.36,17.823,609.81,15.975,610.39,2.727,609.8,18.646,610.4,15.152,609.79,10.654,610.41,0.819,609.78,1.32,610.42,8.093,609.74,2.695,610.43,1.64,609.7,15.146,610.45,14.081,609.64,75.037,610.47,1.645,609.63,6.316,610.49,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:49:00,609.84,72.497,609.85,22.957,609.82,169.03,609.92,15.02,609.81,4.81,609.98,0.046,609.79,1.919,610.04,36.904,609.77,8.199,610.07,4.876,609.76,8.894,610.1,11.795,609.74,10.378,610.11,1.0,609.7,31.025,610.12,7.013,609.68,1.645,610.14,132.968,609.66,0.777,610.15,16.412,609.65,1.65,610.19,4.127,609.64,18.407,610.2,15.031,609.63,2.695,610.23,1.645,609.62,13.567,610.24,16.372,609.61,3.491,610.25,4.72,609.6,18.339,610.27,16.386,609.58,16.404,610.29,14.288,609.51,10.577,610.3,22.307,609.5,15.032,610.34,0.632,609.44,32.895,610.37,1.558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:50:00,610.1,4.18,610.11,40.976,610.08,8.195,610.18,6.87,610.07,5.176,610.2,4.865,610.03,131.811,610.22,36.748,610.01,4.842,610.27,1.0,609.92,0.82,610.29,149.046,609.91,11.845,610.3,22.397,609.9,15.096,610.32,8.112,609.89,23.549,610.34,8.192,609.88,10.476,610.35,4.125,609.86,4.129,610.37,16.165,609.83,3.549,610.4,17.045,609.82,1.645,610.44,0.819,609.8,17.828,610.45,9.891,609.78,1.588,610.46,1.44,609.7,15.132,610.47,16.38,609.69,10.431,610.5,15.098,609.65,1.65,610.51,15.645,609.63,15.092,610.52,1.599,609.62,25.945,610.53,7.108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:51:00,609.55,9.175,609.56,17.923,609.54,1.0,609.66,6.673,609.51,13.367,609.68,4.812,609.49,1.44,609.72,35.573,609.48,6.748,609.74,4.13,609.44,132.952,609.76,7.209,609.41,4.862,609.78,150.236,609.4,15.313,609.8,6.841,609.37,25.208,609.81,11.717,609.36,10.3,609.83,1.0,609.35,11.727,609.88,11.312,609.34,4.133,609.89,1.645,609.31,1.555,609.9,15.387,609.3,15.258,609.93,9.681,609.29,1.65,609.95,16.394,609.28,1.65,609.96,8.197,609.25,2.697,609.97,23.786,609.23,3.49,609.98,7.009,609.22,9.488,610.0,15.133,609.21,2.584,610.02,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:52:00,607.97,62.952,607.98,18.019,607.95,1.919,607.99,3.47,607.84,5.147,608.09,14.667,607.82,7.153,608.22,4.141,607.79,1.44,608.28,16.736,607.77,8.196,608.33,1.44,607.76,2.564,608.4,20.113,607.74,4.144,608.41,3.382,607.7,17.127,608.42,18.942,607.69,8.227,608.44,9.872,607.67,2.069,608.45,2.701,607.64,2.006,608.48,0.83,607.6,17.066,608.49,9.047,607.51,2.705,608.5,16.823,607.49,3.943,608.6,24.398,607.48,1.642,608.61,7.756,607.46,4.628,608.75,1.61,607.44,0.83,608.76,9.872,607.43,90.463,608.78,4.869,607.42,6.204,608.79,16.547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:53:00,608.13,5.211,608.14,44.54,608.03,3.735,608.16,13.837,608.02,12.458,608.17,8.221,608.01,7.153,608.18,1.919,608.0,1.0,608.23,3.535,607.97,11.797,608.24,4.503,607.95,1.741,608.25,8.298,607.9,18.177,608.26,4.14,607.89,133.859,608.29,16.439,607.88,8.225,608.31,1.44,607.87,7.931,608.37,14.725,607.8,18.184,608.38,16.165,607.77,4.144,608.42,2.701,607.76,19.017,608.45,11.85,607.75,1.65,608.49,8.217,607.74,18.17,608.5,18.176,607.73,0.9,608.53,0.059,607.69,44.371,608.54,7.153,607.68,1.576,608.57,11.517,607.65,2.704,608.58,18.211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:54:00,608.72,77.675,608.75,11.547,608.7,4.7,609.0,7.248,608.69,12.886,609.08,0.378,608.68,6.493,609.11,1.0,608.66,4.029,609.12,13.254,608.64,7.153,609.13,1.44,608.62,1.645,609.16,4.134,608.59,1.5,609.19,2.697,608.57,45.951,609.21,7.066,608.53,4.541,609.24,1.35,608.51,1.44,609.3,17.998,608.5,148.268,609.39,23.582,608.49,1.0,609.42,18.049,608.46,3.502,609.48,7.694,608.4,20.702,609.56,1.01,608.39,4.224,609.63,67.189,608.38,3.899,609.65,9.872,608.34,1.52,609.66,4.869,608.33,1.65,609.67,6.775,608.3,17.993,609.76,1.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:55:00,608.74,19.065,608.75,135.115,608.71,8.231,608.76,51.873,608.68,4.565,608.77,7.26,608.65,11.861,608.81,1.919,608.63,2.65,608.82,6.756,608.61,7.153,608.84,1.0,608.6,46.046,608.87,16.573,608.56,1.645,608.88,8.211,608.54,11.343,608.89,8.086,608.53,6.697,608.9,0.821,608.51,8.216,608.93,1.44,608.5,18.226,608.94,13.411,608.48,1.605,608.97,4.137,608.47,3.502,609.0,18.26,608.46,4.14,609.01,11.806,608.4,18.248,609.09,18.997,608.36,2.683,609.1,18.247,608.35,106.9,609.12,3.528,608.34,1.52,609.14,7.153,608.33,1.65,609.17,14.822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:56:00,608.44,14.811,608.45,31.826,608.41,4.532,608.47,1.96,608.37,1.645,608.48,7.26,608.36,4.424,608.5,55.468,608.34,59.601,608.52,17.157,608.33,2.65,608.55,130.515,608.32,1.615,608.62,1.0,608.27,22.233,608.64,13.176,608.26,135.675,608.65,8.244,608.25,8.22,608.66,12.963,608.24,4.371,608.67,4.138,608.22,32.895,608.68,16.428,608.2,18.127,608.7,18.066,608.18,61.48,608.76,2.71,608.17,16.442,608.8,18.096,608.15,4.142,608.87,32.473,608.1,26.641,608.88,7.153,608.08,0.821,608.89,8.211,608.07,6.208,608.9,20.84,608.06,65.731,608.93,4.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:57:00,608.44,11.453,608.52,3.348,608.42,8.376,608.53,3.099,608.4,4.409,608.55,1.0,608.37,3.564,608.6,162.576,608.36,54.513,608.64,31.292,608.35,7.153,608.65,16.496,608.33,1.65,608.67,4.138,608.32,2.615,608.68,1.44,608.31,11.78,608.69,11.901,608.29,1.44,608.7,26.117,608.28,130.823,608.8,18.096,608.26,13.473,608.87,15.9,608.24,4.371,608.88,8.211,608.22,32.895,608.89,9.852,608.2,18.127,608.9,18.141,608.18,44.335,608.92,2.682,608.16,3.693,608.93,3.24,608.15,4.142,608.96,32.842,608.14,0.821,608.99,9.872,608.1,26.641,609.0,17.858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:58:00,608.97,5.228,609.01,8.209,608.92,4.926,609.08,1.0,608.91,2.67,609.13,8.015,608.89,1.919,609.16,3.295,608.87,17.839,609.17,28.131,608.86,1.741,609.18,16.517,608.84,60.733,609.19,4.134,608.83,9.852,609.2,6.782,608.82,2.65,609.26,1.44,608.81,1.11,609.27,13.517,608.79,1.44,609.35,2.697,608.78,4.619,609.39,12.637,608.77,159.34,609.4,18.811,608.76,11.888,609.44,8.803,608.73,2.524,609.46,8.203,608.72,5.102,609.47,32.814,608.7,22.829,609.48,0.541,608.66,4.138,609.5,17.79,608.6,17.783,609.52,1.561,608.54,2.7,609.6,8.195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:59:00,609.15,11.88,609.16,3.283,609.14,4.796,609.19,4.817,609.13,8.241,609.23,60.878,609.08,60.988,609.25,8.206,609.07,1.741,609.3,7.046,609.05,9.628,609.33,12.713,609.04,0.83,609.34,1.44,609.01,20.092,609.39,16.238,609.0,157.301,609.4,0.82,608.98,1.44,609.44,29.884,608.97,11.902,609.47,4.132,608.95,8.21,609.48,0.541,608.93,4.136,609.57,1.645,608.92,0.83,609.59,2.696,608.89,9.489,609.62,2.525,608.87,2.475,609.64,8.201,608.86,17.028,609.65,49.83,608.85,60.716,609.69,7.087,608.82,17.328,609.7,6.488,608.76,2.699,609.74,1.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:00:00,608.9,81.663,608.91,3.251,608.88,6.078,608.94,4.902,608.87,2.475,609.0,1.67,608.86,1.919,609.03,54.96,608.84,65.96,609.04,9.209,608.82,1.0,609.07,156.058,608.79,154.192,609.1,8.125,608.78,1.44,609.13,3.746,608.77,13.17,609.14,11.838,608.75,1.601,609.15,10.859,608.72,11.849,609.16,1.44,608.7,21.674,609.19,16.415,608.69,12.22,609.2,17.536,608.67,9.995,609.25,7.084,608.63,16.429,609.26,6.259,608.6,78.329,609.3,17.536,608.59,0.87,609.31,19.086,608.57,1.644,609.37,2.725,608.56,66.547,609.4,27.385,608.54,16.999,609.41,7.153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:01:00,608.51,18.161,608.52,3.201,608.49,12.06,608.59,56.951,608.48,10.142,608.6,8.215,608.47,7.153,608.64,1.0,608.46,4.108,608.67,149.463,608.4,57.602,608.7,8.269,608.39,11.847,608.73,6.901,608.38,3.085,608.74,0.715,608.34,1.574,608.75,16.427,608.32,1.0,608.76,16.77,608.3,25.628,608.78,4.138,608.28,10.088,608.79,14.516,608.24,4.141,608.8,1.44,608.23,1.82,608.84,12.57,608.22,32.895,608.88,4.344,608.19,8.22,608.9,17.382,608.18,46.969,608.94,32.843,608.17,3.501,608.96,6.475,608.16,17.536,609.0,17.407,608.12,6.294,609.02,7.153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:02:00,608.48,2.44,608.49,87.381,608.46,5.073,608.5,7.178,608.35,10.19,608.51,1.919,608.29,1.645,608.53,1.0,608.27,141.324,608.57,6.343,608.23,4.506,608.58,8.215,608.22,32.895,608.59,144.836,608.21,3.501,608.61,54.222,608.2,7.172,608.62,4.139,608.19,13.348,608.67,0.302,608.18,1.0,608.69,2.723,608.16,19.105,608.7,31.289,608.15,10.297,608.8,36.84,608.11,8.221,608.84,32.848,608.1,17.336,608.85,8.245,608.08,4.143,608.87,6.964,608.05,16.56,608.9,17.343,608.04,1.645,608.95,1.617,608.02,65.739,609.0,17.411,608.01,3.573,609.04,7.172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:03:00,608.35,6.487,608.36,120.482,608.32,4.658,608.42,182.305,608.27,1.645,608.43,14.213,608.25,8.381,608.45,1.0,608.23,1.82,608.46,8.217,608.18,7.172,608.47,1.44,608.17,9.483,608.48,19.01,608.16,1.569,608.49,0.713,608.12,13.339,608.53,16.261,608.11,3.703,608.6,30.307,608.1,22.202,608.63,2.7,608.07,8.222,608.7,17.306,608.06,3.501,608.71,1.645,608.01,0.87,608.72,8.213,608.0,18.264,608.73,8.822,607.98,48.492,608.78,1.559,607.94,10.865,608.79,12.596,607.93,123.256,608.8,17.175,607.91,1.645,608.82,1.62,607.9,17.178,608.84,32.848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:04:00,608.32,8.044,608.33,16.309,608.27,1.645,608.35,8.218,608.25,8.078,608.4,1.919,608.23,1.82,608.42,168.318,608.18,43.821,608.43,16.435,608.17,18.622,608.44,1.44,608.15,11.888,608.45,7.944,608.12,1.0,608.47,4.14,608.11,7.744,608.53,16.261,608.1,17.336,608.54,11.8,608.09,1.44,608.57,13.25,608.08,169.38,608.6,17.022,608.03,17.743,608.61,2.7,608.01,0.87,608.7,24.478,608.0,18.264,608.71,1.645,607.98,48.492,608.76,14.795,607.95,6.385,608.79,20.809,607.93,90.463,608.8,17.015,607.9,33.839,608.82,1.62,607.89,82.769,608.84,32.848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:05:00,608.23,6.697,608.24,6.576,608.13,1.645,608.25,1.0,608.12,8.106,608.26,42.514,608.11,9.875,608.27,167.16,608.1,1.65,608.28,4.828,608.08,43.828,608.3,8.176,608.06,9.085,608.32,1.919,608.05,11.735,608.33,1.44,608.04,5.861,608.35,4.953,608.03,166.262,608.38,4.141,608.01,2.409,608.4,7.797,608.0,18.264,608.43,16.435,607.99,3.501,608.46,11.85,607.98,45.789,608.5,16.971,607.93,90.463,608.53,16.261,607.9,17.024,608.56,2.7,607.89,17.011,608.57,14.895,607.88,20.282,608.59,9.866,607.82,9.441,608.6,17.022,607.81,1.65,608.67,32.858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:06:00,608.61,5.229,608.62,50.934,608.53,1.645,608.63,8.215,608.48,10.111,608.67,2.919,608.46,1.65,608.69,1.44,608.45,1.65,608.72,3.315,608.42,12.916,608.73,3.178,608.41,2.507,608.75,61.866,608.4,16.829,608.77,170.987,608.39,3.502,608.8,16.882,608.34,1.44,608.81,4.138,608.32,4.141,608.82,0.799,608.3,18.439,608.85,7.039,608.27,15.391,608.86,6.71,608.25,17.021,608.9,16.882,608.23,4.517,608.92,8.211,608.22,4.893,608.93,21.491,608.21,65.722,608.97,32.842,608.2,7.979,609.0,16.83,608.19,44.332,609.06,1.645,608.17,1.646,609.08,13.599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:07:00,608.47,5.361,608.48,67.984,608.37,1.693,608.5,149.712,608.34,8.338,608.52,8.216,608.32,40.422,608.55,1.919,608.31,12.074,608.56,7.398,608.3,30.097,608.58,1.44,608.29,2.93,608.6,4.139,608.27,20.228,608.62,25.585,608.26,150.833,608.66,13.82,608.22,1.44,608.68,28.149,608.16,16.827,608.7,16.837,608.12,4.963,608.72,0.821,608.11,1.65,608.8,16.882,608.1,45.109,608.83,9.596,608.09,16.444,608.84,8.212,608.08,65.73,608.85,7.172,608.05,44.347,608.87,1.645,608.04,6.237,608.88,1.65,608.0,2.703,608.89,1.65,607.99,1.645,608.9,23.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:08:00,608.47,5.031,608.48,3.287,608.36,8.399,608.54,1.0,608.33,41.864,608.55,147.728,608.32,1.0,608.56,8.216,608.31,8.219,608.57,6.568,608.3,26.229,608.59,5.579,608.28,4.937,608.6,11.842,608.27,144.539,608.63,8.075,608.26,19.06,608.65,16.703,608.23,1.44,608.67,14.159,608.2,16.679,608.7,33.03,608.19,16.441,608.8,16.686,608.17,2.77,608.81,2.501,608.13,9.732,608.82,7.061,608.12,1.583,608.83,11.241,608.11,6.554,608.84,7.172,608.1,18.333,608.88,1.65,608.08,3.501,608.89,1.65,608.03,50.744,608.9,16.681,608.0,19.055,608.96,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:09:00,608.21,4.796,608.22,9.864,608.11,5.151,608.23,13.599,608.1,1.65,608.27,51.698,608.09,9.362,608.28,13.146,608.06,14.437,608.31,142.866,608.01,2.555,608.32,1.0,608.0,16.582,608.34,1.919,607.94,18.586,608.36,1.44,607.93,91.903,608.38,4.14,607.92,4.144,608.39,6.411,607.9,16.505,608.4,8.388,607.88,0.821,608.41,3.73,607.87,21.473,608.42,19.901,607.86,12.207,608.43,11.782,607.85,1.65,608.5,16.479,607.84,1.65,608.55,1.645,607.83,1.645,608.57,16.356,607.8,16.47,608.58,8.822,607.79,2.704,608.6,16.568,607.77,44.368,608.63,1.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:10:00,608.63,4.396,608.64,4.913,608.55,1.919,608.67,38.831,608.52,4.547,608.71,1.0,608.51,4.603,608.75,142.011,608.5,7.172,608.76,7.353,608.48,141.494,608.77,8.272,608.47,15.654,608.79,28.35,608.46,1.44,608.82,4.137,608.41,11.868,608.83,16.424,608.4,17.296,608.84,1.44,608.39,4.135,608.86,13.675,608.34,16.437,608.89,1.645,608.33,4.141,608.9,16.432,608.3,25.66,608.96,9.872,608.27,1.603,608.97,32.842,608.26,16.901,608.98,2.698,608.21,0.384,608.99,0.377,608.2,16.441,609.0,36.741,608.19,16.093,609.02,2.559,608.15,2.702,609.03,1.584,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:11:00,608.38,5.123,608.39,3.287,608.28,8.402,608.46,1.919,608.24,10.424,608.47,4.487,608.2,16.402,608.48,8.217,608.19,39.529,608.49,3.128,608.17,1.44,608.52,1.44,608.16,1.04,608.53,4.139,608.15,1.0,608.54,16.297,608.14,9.824,608.56,8.093,608.12,137.277,608.59,13.796,608.11,4.866,608.6,16.397,608.1,16.406,608.61,1.645,608.07,2.537,608.63,16.43,608.06,2.64,608.67,0.95,608.04,4.143,608.69,13.012,608.01,10.369,608.7,18.971,608.0,25.893,608.71,2.7,607.99,23.619,608.73,9.872,607.96,2.703,608.75,0.329,607.95,16.906,608.78,1.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:12:00,608.1,5.012,608.11,52.956,608.05,8.202,608.13,138.123,608.01,37.588,608.18,4.825,607.98,141.043,608.19,8.22,607.92,2.714,608.24,1.44,607.91,13.797,608.26,8.368,607.9,25.965,608.3,32.779,607.89,1.44,608.31,11.432,607.88,8.225,608.34,0.821,607.86,1.0,608.4,16.342,607.82,4.144,608.44,7.172,607.81,12.816,608.46,8.217,607.8,16.345,608.47,8.119,607.79,16.452,608.49,15.135,607.77,5.38,608.5,16.357,607.74,16.217,608.52,8.782,607.71,0.821,608.54,16.297,607.7,16.344,608.66,34.463,607.69,110.127,608.67,0.95,607.68,7.278,608.69,13.468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:13:00,607.82,5.147,607.87,82.581,607.76,8.328,607.9,1.0,607.74,2.513,607.93,189.88,607.68,0.87,607.96,1.919,607.65,1.645,608.0,5.035,607.63,4.951,608.02,1.44,607.61,33.895,608.05,16.445,607.6,16.285,608.06,4.142,607.59,19.737,608.1,16.243,607.58,4.146,608.11,7.18,607.53,28.315,608.12,0.822,607.52,90.463,608.2,16.28,607.51,0.822,608.22,4.213,607.5,16.246,608.24,9.874,607.49,0.87,608.26,16.686,607.48,7.172,608.28,2.66,607.44,1.646,608.3,16.287,607.43,1.39,608.33,1.54,607.41,2.705,608.36,14.423,607.4,16.242,608.37,16.241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:14:00,607.69,57.248,607.7,3.291,607.66,1.919,607.75,1.0,607.64,36.442,607.83,13.036,607.55,11.847,607.85,4.144,607.54,20.389,607.89,1.44,607.53,138.886,607.9,16.171,607.52,1.645,607.91,27.901,607.5,27.291,607.97,16.447,607.49,4.381,608.0,16.239,607.47,17.461,608.02,6.433,607.43,1.39,608.03,0.822,607.4,16.242,608.04,7.172,607.39,0.822,608.08,1.645,607.37,37.837,608.1,16.243,607.34,0.025,608.16,2.702,607.31,2.706,608.19,10.982,607.3,16.174,608.23,1.542,607.29,1.672,608.24,32.881,607.27,105.121,608.28,2.66,607.24,55.757,608.29,7.046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:15:00,608.61,4.754,608.62,50.934,608.57,0.069,608.69,1.0,608.48,9.339,608.71,7.265,608.44,1.0,608.75,11.854,608.42,2.639,608.77,181.19,608.41,1.645,608.8,16.345,608.4,17.892,608.82,1.44,608.37,5.58,608.83,17.125,608.35,16.426,608.86,16.173,608.34,4.527,608.89,17.189,608.33,136.995,608.9,16.334,608.32,8.219,608.98,16.523,608.3,17.75,609.0,16.209,608.29,7.172,609.01,1.645,608.22,0.766,609.02,1.65,608.21,65.716,609.04,2.497,608.2,60.517,609.07,1.587,608.17,16.655,609.09,8.822,608.15,16.442,609.2,9.872,608.14,1.65,609.21,16.109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:16:00,608.29,10.744,608.3,15.68,608.28,2.368,608.32,36.913,608.24,1.15,608.36,4.927,608.21,37.138,608.37,2.919,608.16,13.061,608.38,6.344,608.15,143.911,608.41,131.757,608.14,4.243,608.44,8.217,608.13,2.722,608.45,1.44,608.12,4.984,608.46,8.137,608.11,11.795,608.47,11.824,608.1,23.553,608.49,13.656,608.08,1.44,608.5,16.44,608.06,0.821,608.52,36.768,608.05,16.966,608.57,0.821,608.04,16.445,608.6,16.439,608.03,8.787,608.62,7.172,608.02,5.322,608.65,6.262,608.0,16.436,608.66,6.84,607.99,1.52,608.68,2.7,607.97,92.113,608.7,16.423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:17:00,608.55,5.072,608.57,3.286,608.52,5.188,608.62,40.898,608.48,1.919,608.64,9.214,608.45,1.577,608.65,7.219,608.44,11.807,608.69,6.698,608.42,1.0,608.7,4.138,608.4,16.302,608.71,8.381,608.39,10.443,608.74,6.848,608.38,1.44,608.75,1.44,608.36,143.522,608.77,6.903,608.35,5.037,608.79,16.425,608.34,0.9,608.8,16.322,608.33,7.172,608.83,11.881,608.32,4.398,608.84,12.619,608.3,17.896,608.85,3.41,608.23,17.261,608.86,0.87,608.22,4.141,608.89,8.817,608.21,1.65,608.9,16.297,608.2,16.299,608.92,13.072,608.17,10.327,608.93,32.844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:18:00,608.52,2.828,608.53,12.396,608.51,5.062,608.58,1.0,608.45,1.919,608.59,39.497,608.41,8.096,608.6,8.215,608.36,4.507,608.61,3.4,608.35,13.511,608.62,3.368,608.34,37.523,608.64,132.971,608.33,1.0,608.69,7.164,608.32,7.575,608.7,44.758,608.31,6.596,608.73,4.138,608.3,16.276,608.78,17.247,608.29,11.81,608.79,16.298,608.28,8.718,608.8,16.249,608.27,132.118,608.83,7.172,608.24,4.141,608.85,14.455,608.21,2.471,608.89,1.645,608.2,16.299,608.9,16.283,608.19,9.5,608.91,2.699,608.18,5.216,608.97,9.86,608.17,21.07,608.98,2.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:19:00,608.49,2.68,608.5,59.226,608.48,2.31,608.52,8.216,608.41,8.141,608.54,6.007,608.37,10.549,608.57,6.98,608.36,36.518,608.58,136.021,608.34,0.9,608.61,11.882,608.33,4.951,608.64,8.101,608.32,12.552,608.65,17.869,608.3,17.875,608.68,4.138,608.29,131.517,608.69,13.577,608.28,3.511,608.7,16.162,608.25,8.22,608.75,0.821,608.24,11.729,608.8,16.171,608.21,11.646,608.84,13.92,608.2,16.299,608.85,2.745,608.19,4.141,608.86,23.606,608.16,45.161,608.87,1.645,608.14,67.374,608.88,2.699,608.12,16.443,608.9,16.283,608.1,32.197,608.93,32.843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:20:00,609.11,7.947,609.12,3.283,608.99,1.44,609.18,8.207,608.98,10.921,609.19,5.959,608.97,12.265,609.2,8.036,608.95,8.172,609.21,6.6,608.94,0.83,609.26,133.322,608.92,42.095,609.3,16.247,608.9,16.22,609.31,13.228,608.89,4.136,609.33,16.411,608.86,132.978,609.35,1.44,608.84,1.613,609.36,16.133,608.83,1.645,609.38,4.133,608.8,17.041,609.42,16.322,608.79,9.354,609.44,0.87,608.76,3.502,609.45,0.83,608.75,0.615,609.46,14.504,608.73,8.213,609.48,3.237,608.7,16.246,609.49,2.557,608.69,44.303,609.5,16.773,608.68,2.7,609.51,8.203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:21:00,609.02,2.795,609.05,48.604,608.97,4.916,609.08,8.451,608.93,8.397,609.1,134.514,608.92,1.919,609.11,1.0,608.85,11.917,609.12,8.05,608.84,45.929,609.13,16.708,608.83,3.085,609.17,11.8,608.8,24.26,609.19,28.914,608.79,5.847,609.2,16.249,608.78,134.276,609.21,4.134,608.76,8.213,609.22,1.44,608.72,9.134,609.26,0.82,608.71,2.545,609.29,1.41,608.7,16.245,609.3,16.249,608.69,9.489,609.32,3.698,608.68,0.82,609.33,28.991,608.67,10.857,609.34,14.279,608.64,1.596,609.35,2.697,608.63,3.511,609.37,7.172,608.62,16.43,609.42,16.248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:22:00,608.62,7.437,608.63,8.254,608.56,2.559,608.64,44.11,608.55,1.919,608.67,1.0,608.54,8.349,608.72,6.489,608.52,1.645,608.73,134.34,608.5,11.733,608.77,8.117,608.49,9.221,608.78,16.426,608.48,36.215,608.79,16.298,608.47,6.478,608.8,16.238,608.46,8.745,608.83,26.173,608.45,0.87,608.86,4.137,608.4,17.13,608.9,16.213,608.39,129.094,608.97,2.698,608.37,12.358,608.98,1.645,608.34,9.434,609.0,16.21,608.32,16.957,609.03,13.454,608.31,16.296,609.04,7.172,608.3,16.212,609.05,0.83,608.28,16.439,609.08,9.039,608.26,0.821,609.09,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:23:00,608.47,48.692,608.48,53.322,608.44,8.338,608.52,8.264,608.4,16.505,608.54,5.021,608.39,1.645,608.57,7.246,608.34,16.72,608.58,134.305,608.33,5.939,608.6,1.0,608.32,0.83,608.66,24.439,608.3,19.268,608.67,1.44,608.28,3.511,608.69,13.576,608.27,129.818,608.7,16.181,608.26,4.141,608.72,11.916,608.25,8.22,608.75,4.137,608.22,32.895,608.77,0.821,608.2,0.87,608.79,16.298,608.18,0.821,608.8,16.238,608.17,0.87,608.83,32.849,608.16,32.344,608.84,1.645,608.14,9.81,608.87,9.872,608.11,82.172,608.88,9.922,608.1,60.552,608.89,18.477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:24:00,607.96,7.209,607.97,15.757,607.95,0.83,608.04,129.361,607.92,1.919,608.08,9.222,607.89,8.072,608.13,13.105,607.86,7.172,608.18,11.808,607.84,3.085,608.2,34.021,607.83,41.475,608.22,7.23,607.81,2.559,608.26,4.141,607.8,16.094,608.29,16.439,607.79,11.915,608.3,16.124,607.78,131.13,608.34,1.645,607.75,14.838,608.36,0.378,607.74,3.511,608.4,27.02,607.72,9.801,608.41,23.817,607.7,17.114,608.42,13.28,607.66,16.288,608.44,1.39,607.61,32.895,608.46,1.571,607.6,16.135,608.47,9.872,607.59,46.027,608.49,3.581,607.57,0.342,608.58,16.135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:25:00,607.21,43.09,607.26,1.0,607.16,9.059,607.39,8.231,607.06,16.541,607.42,132.465,607.05,0.025,607.44,0.065,607.02,11.758,607.5,5.586,607.0,19.102,607.51,2.705,606.99,1.599,607.53,18.542,606.98,1.751,607.6,23.722,606.97,10.419,607.66,8.228,606.95,7.172,607.67,11.442,606.93,5.569,607.68,1.707,606.9,17.502,607.7,16.193,606.85,8.239,607.71,1.22,606.82,45.718,607.73,8.223,606.8,16.38,607.75,8.227,606.77,2.708,607.76,15.745,606.76,0.157,607.8,16.567,606.74,90.463,607.82,1.544,606.7,33.245,607.9,16.211,606.69,11.883,607.96,4.869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:26:00,607.44,1.58,607.48,12.887,607.43,4.974,607.49,12.984,607.39,8.098,607.5,0.066,607.35,36.141,607.52,4.813,607.34,20.044,607.53,1.919,607.33,1.919,607.59,138.511,607.29,8.742,607.61,16.393,607.27,1.44,607.62,4.145,607.25,10.605,607.64,1.44,607.24,1.0,607.65,16.566,607.22,6.414,607.69,16.455,607.21,16.468,607.7,16.46,607.2,25.988,607.72,11.883,607.18,0.822,607.75,2.704,607.17,1.645,607.79,0.822,607.15,2.555,607.8,31.673,607.14,1.01,607.82,0.83,607.11,4.148,607.85,2.513,607.1,16.536,607.86,8.002,607.07,3.521,607.89,41.125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:27:00,607.64,6.416,607.66,1.0,607.57,1.919,607.7,36.32,607.5,1.751,607.71,8.227,607.49,1.65,607.72,4.941,607.48,12.62,607.74,6.67,607.47,35.44,607.77,11.905,607.46,2.602,607.79,8.172,607.45,12.057,607.8,20.99,607.43,8.231,607.84,17.891,607.41,1.44,607.86,14.183,607.4,146.751,607.9,16.386,607.38,1.66,607.92,2.727,607.37,11.873,607.96,2.703,607.34,18.45,607.97,0.229,607.32,20.517,607.99,8.223,607.3,9.752,608.0,16.493,607.29,16.466,608.01,7.172,607.2,189.483,608.02,13.151,607.18,44.399,608.06,1.645,607.14,1.01,608.07,1.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:28:00,607.5,4.817,607.51,14.268,607.47,9.973,607.57,48.755,607.38,0.83,607.58,1.919,607.34,20.006,607.6,1.0,607.3,32.164,607.63,128.981,607.29,11.891,607.64,6.627,607.26,0.99,607.68,12.221,607.24,2.6,607.7,17.679,607.2,106.712,607.71,11.759,607.19,12.382,607.76,16.453,607.15,0.455,607.79,9.832,607.14,1.01,607.8,16.238,607.13,21.363,607.81,16.228,607.12,6.353,607.84,2.676,607.11,16.376,607.85,0.397,607.09,2.707,607.86,17.514,607.06,5.206,607.89,4.348,607.05,0.025,607.9,16.361,607.03,16.889,607.92,7.172,607.02,66.702,607.99,1.565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:29:00,607.52,41.15,607.6,42.652,607.51,4.938,607.65,7.045,607.5,6.551,607.68,4.144,607.43,1.919,607.69,16.455,607.42,3.19,607.71,11.872,607.41,8.189,607.76,7.71,607.4,10.051,607.78,0.822,607.38,37.975,607.79,9.832,607.37,8.231,607.84,2.676,607.32,15.454,607.85,9.872,607.31,11.851,607.86,33.881,607.3,2.645,607.89,1.645,607.28,7.172,607.91,2.703,607.27,1.586,607.94,7.172,607.26,0.99,608.0,0.113,607.24,3.422,608.02,14.728,607.22,4.883,608.05,32.891,607.19,30.134,608.07,1.65,607.17,3.521,608.14,9.872,607.14,5.881,608.17,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:30:00,607.57,23.221,607.58,10.876,607.52,36.651,607.65,1.919,607.47,8.23,607.68,4.825,607.45,134.043,607.69,6.483,607.44,4.395,607.7,8.227,607.43,4.969,607.74,130.594,607.42,11.171,607.76,8.404,607.41,14.305,607.77,1.44,607.4,23.174,607.78,16.066,607.38,0.83,607.8,32.404,607.33,0.822,607.82,6.517,607.32,3.521,607.84,6.218,607.3,32.467,607.85,0.822,607.29,13.979,607.88,16.45,607.26,0.99,607.9,16.002,607.2,24.911,607.94,1.645,607.15,65.834,607.99,2.703,607.14,45.424,608.0,24.377,607.07,16.68,608.02,13.151,607.05,32.97,608.04,2.568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:31:00,607.72,8.342,607.73,92.753,607.68,5.323,607.76,1.919,607.67,9.973,607.77,14.729,607.66,35.893,607.79,133.361,607.59,1.645,607.85,8.375,607.57,0.83,607.87,17.397,607.56,1.0,607.89,14.515,607.54,142.033,607.9,49.095,607.53,1.44,608.0,16.115,607.52,4.813,608.04,16.891,607.51,27.229,608.07,8.822,607.5,15.951,608.08,2.702,607.47,2.561,608.09,1.645,607.46,0.822,608.1,15.97,607.42,28.452,608.13,8.221,607.4,16.002,608.14,9.872,607.38,4.977,608.16,1.617,607.35,16.6,608.17,0.87,607.32,3.521,608.23,32.882,607.31,44.402,608.24,8.223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:32:00,607.34,5.112,607.36,4.966,607.3,9.973,607.41,36.66,607.23,1.919,607.46,135.801,607.21,9.674,607.5,20.013,607.2,7.172,607.54,6.496,607.16,5.365,607.55,8.314,607.15,5.976,607.56,20.804,607.14,9.245,607.6,17.354,607.12,13.533,607.63,2.668,607.11,4.771,607.66,6.465,607.1,15.91,607.67,7.132,607.09,0.822,607.69,9.872,607.08,1.645,607.7,25.749,607.07,4.148,607.71,32.91,607.06,1.22,607.76,1.49,607.05,0.025,607.77,1.17,607.03,2.66,607.78,0.92,607.01,32.895,607.8,15.901,607.0,25.402,607.89,11.462,606.99,1.569,607.9,32.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:33:00,606.83,0.029,606.84,38.053,606.71,46.149,606.89,8.238,606.67,10.159,606.9,4.149,606.62,36.02,606.96,28.512,606.61,0.025,606.97,1.44,606.57,13.501,606.99,0.065,606.56,7.172,607.0,15.85,606.52,1.44,607.05,2.542,606.49,15.083,607.06,3.588,606.48,2.66,607.1,15.829,606.47,9.675,607.12,16.471,606.46,2.39,607.15,7.172,606.45,1.572,607.16,4.351,606.44,2.232,607.18,9.872,606.43,1.09,607.2,15.881,606.4,48.759,607.23,0.83,606.37,9.529,607.24,0.83,606.36,1.09,607.26,8.233,606.35,0.202,607.27,10.585,606.34,37.698,607.32,17.267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:34:00,606.62,0.048,606.63,15.845,606.55,8.498,606.66,41.905,606.51,4.138,606.67,163.901,606.48,38.133,606.7,1.919,606.47,0.431,606.76,24.951,606.46,8.502,606.79,2.494,606.44,8.244,606.8,16.006,606.43,11.929,606.83,4.15,606.42,5.033,606.84,13.346,606.41,1.645,606.87,16.477,606.39,3.051,606.88,3.596,606.37,168.551,606.89,3.319,606.34,4.153,606.9,15.995,606.33,4.532,606.91,2.708,606.3,16.029,606.93,2.468,606.29,2.584,606.99,7.172,606.28,1.021,607.0,16.022,606.27,8.287,607.02,1.65,606.23,0.83,607.03,3.206,606.22,1.589,607.1,16.016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:35:00,606.74,0.048,606.75,127.968,606.65,0.405,606.76,171.671,606.61,4.168,606.77,1.919,606.56,1.44,606.8,13.048,606.55,1.645,606.81,1.0,606.53,1.12,606.82,4.15,606.52,8.243,606.88,16.477,606.49,4.983,606.89,23.215,606.48,7.172,606.9,15.958,606.47,0.431,606.91,1.44,606.46,182.788,606.92,0.823,606.45,1.591,606.93,2.494,606.41,3.531,606.99,0.83,606.4,2.692,607.0,16.022,606.39,26.686,607.03,1.65,606.34,4.153,607.05,2.707,606.31,0.823,607.06,8.817,606.3,15.978,607.07,1.543,606.28,44.675,607.08,2.535,606.25,17.864,607.09,13.215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:36:00,606.61,3.297,606.62,13.599,606.57,2.323,606.63,2.487,606.53,1.919,606.67,1.0,606.51,31.998,606.73,154.748,606.49,9.683,606.78,8.24,606.47,2.081,606.8,15.895,606.46,9.642,606.84,5.59,606.45,1.751,606.85,17.502,606.44,7.193,606.86,3.573,606.42,162.108,606.89,16.597,606.41,1.645,606.9,32.408,606.4,2.692,606.92,1.645,606.38,5.036,606.93,2.494,606.35,12.701,606.96,0.753,606.34,1.0,606.98,2.707,606.32,16.492,607.0,15.882,606.31,10.283,607.03,15.914,606.29,1.612,607.07,1.543,606.28,0.198,607.1,8.235,606.25,1.16,607.11,15.889,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:37:00,606.76,5.003,606.77,9.917,606.75,8.235,606.78,10.881,606.71,1.919,606.82,36.84,606.7,4.078,606.84,150.283,606.66,7.193,606.89,1.0,606.64,1.751,606.94,8.237,606.63,12.909,606.95,8.384,606.61,2.591,606.97,14.453,606.6,4.836,606.98,16.857,606.57,20.204,606.99,7.138,606.56,161.507,607.0,32.318,606.55,1.65,607.02,1.44,606.53,4.863,607.05,4.148,606.5,15.84,607.06,0.543,606.48,9.531,607.09,12.959,606.47,2.081,607.1,15.853,606.46,16.488,607.12,1.645,606.43,1.576,607.13,2.707,606.41,0.535,607.16,33.769,606.4,15.84,607.17,2.734,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:38:00,606.68,6.088,606.7,6.846,606.67,3.695,606.71,6.057,606.66,1.919,606.73,4.818,606.65,18.471,606.77,46.294,606.64,1.44,606.83,151.433,606.59,7.193,606.84,8.032,606.58,151.909,606.87,1.0,606.57,2.647,606.89,6.465,606.56,1.0,606.9,4.149,606.55,11.91,606.93,20.015,606.52,13.215,606.97,2.494,606.51,18.132,606.98,16.857,606.47,2.081,607.0,17.284,606.45,4.978,607.02,30.325,606.44,0.823,607.05,0.823,606.43,2.436,607.08,2.707,606.42,4.152,607.1,15.762,606.4,25.261,607.13,2.665,606.38,3.531,607.14,7.193,606.34,2.71,607.16,0.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:39:00,607.08,9.283,607.17,27.262,607.02,2.737,607.21,7.457,607.01,8.554,607.22,4.836,607.0,15.713,607.24,1.0,606.99,2.614,607.29,7.276,606.93,24.353,607.32,23.009,606.92,146.426,607.34,4.147,606.9,27.556,607.36,1.44,606.85,11.343,607.38,25.027,606.84,2.8,607.4,11.781,606.83,0.823,607.41,12.885,606.8,15.685,607.5,15.877,606.77,9.162,607.52,2.611,606.73,44.444,607.53,15.569,606.7,33.496,607.59,1.17,606.69,17.064,607.6,15.708,606.68,16.482,607.62,20.611,606.65,1.645,607.68,8.228,606.6,65.898,607.69,9.872,606.5,15.688,607.7,1.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:40:00,606.96,9.246,606.97,9.885,606.95,4.185,607.06,12.047,606.9,4.524,607.13,8.235,606.87,7.193,607.15,139.645,606.86,1.44,607.17,33.698,606.85,1.919,607.19,17.336,606.83,43.166,607.2,17.074,606.82,8.239,607.21,4.148,606.81,1.0,607.24,16.467,606.8,15.635,607.25,2.589,606.78,9.672,607.29,2.468,606.77,3.329,607.3,15.628,606.76,140.201,607.31,2.704,606.74,11.841,607.32,7.377,606.73,4.151,607.33,0.98,606.71,9.064,607.37,9.872,606.7,25.15,607.38,2.705,606.69,17.064,607.4,15.632,606.65,1.645,607.41,6.369,606.63,2.753,607.43,7.193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:41:00,607.01,9.246,607.02,3.295,607.0,3.966,607.14,8.166,606.98,1.919,607.15,1.919,606.96,7.598,607.16,8.234,606.95,1.44,607.19,140.661,606.93,43.081,607.21,4.148,606.88,5.944,607.25,16.601,606.87,8.238,607.3,15.628,606.86,8.039,607.31,20.609,606.84,4.38,607.35,0.823,606.83,1.78,607.38,2.705,606.81,4.983,607.4,15.569,606.8,15.563,607.41,6.369,606.79,3.532,607.47,8.25,606.77,1.579,607.48,7.193,606.76,0.823,607.5,15.543,606.73,4.151,607.51,1.542,606.7,15.63,607.53,15.635,606.69,33.546,607.58,8.229,606.63,2.709,607.59,34.086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:42:00,606.97,6.928,606.98,12.694,606.96,3.889,607.09,11.853,606.95,8.289,607.11,8.567,606.92,3.669,607.12,39.091,606.91,7.193,607.13,1.0,606.9,1.44,607.16,6.963,606.87,4.613,607.19,8.308,606.85,1.645,607.2,15.51,606.84,7.692,607.24,4.148,606.83,1.78,607.25,23.829,606.8,15.519,607.26,7.464,606.79,7.254,607.29,1.44,606.78,141.386,607.3,18.12,606.76,1.589,607.35,19.398,606.75,4.151,607.38,2.705,606.71,4.27,607.4,15.569,606.7,25.15,607.43,1.645,606.69,23.265,607.5,15.512,606.68,11.862,607.51,8.742,606.66,20.066,607.6,39.587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:43:00,606.56,75.817,606.57,3.338,606.52,8.67,606.67,39.368,606.51,5.65,606.71,4.952,606.5,2.645,606.72,8.24,606.49,136.174,606.75,137.795,606.47,0.431,606.77,11.917,606.46,1.43,606.8,1.0,606.45,8.244,606.81,8.084,606.42,3.532,606.82,4.151,606.4,54.161,606.85,7.121,606.37,11.917,606.86,1.44,606.35,24.015,606.88,16.477,606.34,17.077,606.9,15.458,606.33,0.823,606.91,0.823,606.31,1.65,606.94,16.886,606.3,79.442,606.99,2.589,606.29,6.473,607.0,15.457,606.28,0.198,607.01,4.352,606.25,156.39,607.04,8.236,606.2,15.458,607.05,13.306,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:44:00,606.88,7.353,606.89,13.615,606.83,19.111,606.93,4.99,606.8,38.11,606.95,1.919,606.79,1.645,606.99,6.959,606.78,6.032,607.0,8.237,606.77,1.44,607.03,1.0,606.75,8.24,607.06,8.067,606.74,1.65,607.07,14.306,606.73,1.65,607.1,27.44,606.72,151.349,607.12,1.44,606.71,3.531,607.17,6.575,606.7,15.507,607.19,16.469,606.68,11.835,607.2,32.374,606.65,2.674,607.21,0.686,606.64,35.045,607.25,2.537,606.63,44.452,607.26,2.706,606.6,41.727,607.3,15.531,606.56,0.675,607.34,2.475,606.5,15.47,607.38,7.193,606.47,33.407,607.39,6.194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:45:00,606.98,13.227,606.99,3.295,606.97,40.748,607.11,13.776,606.96,37.042,607.14,49.904,606.95,64.856,607.19,132.654,606.94,1.919,607.21,9.234,606.93,1.645,607.22,8.362,606.92,7.193,607.26,4.148,606.91,134.107,607.27,11.768,606.88,0.83,607.28,15.128,606.87,11.884,607.3,31.703,606.85,16.478,607.34,18.109,606.84,4.275,607.36,0.823,606.82,4.389,607.4,15.461,606.8,18.866,607.45,7.193,606.77,8.421,607.46,0.83,606.74,5.182,607.47,2.705,606.73,1.65,607.48,3.632,606.7,15.507,607.49,9.872,606.67,2.709,607.52,14.11,606.64,16.965,607.53,15.497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:46:00,607.32,0.83,607.33,9.879,607.31,8.252,607.34,6.586,607.3,1.719,607.39,11.802,607.29,3.778,607.41,6.358,607.28,3.396,607.44,1.919,607.27,2.391,607.46,3.492,607.26,22.913,607.52,38.448,607.2,11.13,607.53,13.471,607.17,44.411,607.54,1.0,607.16,140.814,607.55,16.841,607.14,19.557,607.58,137.42,607.11,2.553,607.59,6.446,607.1,31.923,607.6,15.461,607.05,7.065,607.64,4.145,607.03,1.65,607.65,2.584,607.01,33.765,607.66,17.278,607.0,15.452,607.7,15.465,606.99,65.845,607.75,1.645,606.96,7.368,607.76,12.766,606.91,2.708,607.8,18.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:47:00,607.38,6.561,607.39,2.655,607.35,8.051,607.4,6.96,607.34,3.915,607.45,3.052,607.32,4.967,607.46,50.809,607.3,36.687,607.52,1.0,607.29,1.44,607.53,20.164,607.28,0.92,607.54,143.605,607.27,7.193,607.57,13.735,607.26,9.878,607.6,15.461,607.22,137.607,607.63,16.575,607.2,17.221,607.64,5.585,607.19,7.637,607.65,2.584,607.18,11.836,607.67,16.456,607.17,4.283,607.69,13.407,607.15,5.078,607.73,0.718,607.13,16.47,607.74,15.522,607.1,15.477,607.78,8.226,607.09,9.52,607.79,3.664,607.06,0.718,607.8,15.473,607.03,1.65,607.84,7.193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:48:00,607.05,9.818,607.12,12.209,607.02,2.106,607.14,36.892,607.01,32.895,607.16,8.234,607.0,5.386,607.19,1.0,606.98,1.919,607.22,138.209,606.97,1.645,607.24,8.23,606.96,9.742,607.27,6.875,606.95,8.324,607.29,16.466,606.94,39.119,607.3,16.898,606.92,20.022,607.32,4.147,606.91,0.83,607.33,2.427,606.9,151.998,607.34,0.823,606.89,7.824,607.36,11.909,606.84,1.598,607.37,16.103,606.83,4.15,607.4,15.46,606.8,15.46,607.41,6.291,606.79,0.823,607.44,2.705,606.78,16.23,607.45,9.494,606.75,16.48,607.5,15.474,606.74,1.65,607.51,9.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:49:00,606.91,9.407,606.92,3.295,606.86,9.965,606.96,37.011,606.84,3.447,606.97,4.921,606.83,6.926,607.0,8.237,606.82,37.818,607.03,137.725,606.81,4.092,607.1,35.432,606.8,1.0,607.11,17.471,606.78,1.731,607.14,7.305,606.76,14.875,607.15,6.496,606.75,1.575,607.19,0.823,606.74,1.65,607.2,16.835,606.73,139.898,607.24,4.147,606.72,11.824,607.26,2.706,606.7,27.267,607.29,2.71,606.69,9.519,607.3,15.394,606.66,17.865,607.35,7.193,606.62,0.823,607.37,9.872,606.61,65.888,607.38,16.258,606.6,59.848,607.39,8.231,606.57,16.485,607.4,6.615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:50:00,607.04,4.189,607.05,19.417,606.97,8.134,607.09,1.919,606.95,1.73,607.1,7.042,606.94,1.0,607.11,1.0,606.93,4.073,607.12,36.907,606.92,6.5,607.15,4.856,606.91,2.503,607.19,8.234,606.9,46.571,607.2,15.373,606.87,8.238,607.21,130.13,606.83,2.27,607.22,22.226,606.82,135.82,607.24,11.747,606.8,15.358,607.25,1.44,606.79,5.737,607.27,4.147,606.78,8.385,607.3,15.364,606.77,11.852,607.37,16.782,606.75,106.975,607.4,18.016,606.74,16.481,607.43,7.193,606.7,15.364,607.44,2.705,606.67,8.788,607.45,3.052,606.66,0.87,607.49,18.102,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:51:00,607.44,22.23,607.45,3.737,607.43,38.758,607.63,6.215,607.42,7.757,607.64,4.923,607.41,23.792,607.67,11.757,607.4,1.731,607.69,44.421,607.39,1.44,607.7,1.0,607.31,150.081,607.71,13.456,607.3,4.147,607.72,131.948,607.29,18.046,607.74,8.199,607.24,1.599,607.79,4.143,607.2,17.048,607.8,15.406,607.18,4.3,607.82,16.512,607.17,1.645,607.83,16.451,607.15,47.114,607.85,1.44,607.11,20.813,607.87,2.701,607.1,24.897,607.9,15.465,607.09,3.532,607.91,0.325,607.07,6.294,607.93,6.226,607.05,4.455,607.95,17.065,607.0,21.57,607.98,1.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:52:00,607.43,6.518,607.44,57.896,607.4,8.411,607.48,1.919,607.37,5.316,607.49,43.001,607.36,4.823,607.54,4.826,607.33,37.572,607.58,12.742,607.31,7.193,607.6,15.299,607.3,3.532,607.61,21.715,607.29,3.02,607.66,1.44,607.27,8.233,607.67,4.145,607.25,133.45,607.7,15.314,607.24,1.599,607.71,0.822,607.21,9.07,607.79,8.226,607.2,21.188,607.8,29.269,607.18,3.975,607.82,16.512,607.17,16.469,607.85,2.523,607.13,0.822,607.86,7.193,607.12,44.415,607.87,2.703,607.1,15.376,607.9,15.333,607.09,19.542,607.95,44.335,607.07,6.294,607.98,1.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:53:00,607.16,7.521,607.17,3.294,607.15,13.314,607.28,4.957,607.14,49.092,607.29,6.204,607.08,8.083,607.31,36.036,607.07,140.109,607.34,11.812,607.06,3.532,607.37,12.648,607.05,2.608,607.38,134.488,607.04,1.552,607.39,4.146,607.03,1.919,607.4,23.51,607.02,18.118,607.41,8.165,607.01,0.822,607.43,1.44,607.0,23.501,607.47,16.461,606.96,11.904,607.5,32.03,606.95,16.988,607.59,2.595,606.92,17.335,607.6,16.901,606.91,4.15,607.61,8.228,606.9,24.779,607.62,8.012,606.89,4.27,607.65,2.704,606.88,2.708,607.68,1.66,606.87,1.22,607.7,30.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:54:00,607.86,11.304,607.97,4.836,607.85,6.833,607.98,3.25,607.84,2.245,608.0,0.113,607.82,1.44,608.04,1.0,607.81,13.275,608.09,17.658,607.8,1.919,608.11,11.79,607.76,1.645,608.18,4.141,607.74,5.096,608.2,15.344,607.69,15.603,608.23,1.44,607.68,7.19,608.24,13.807,607.67,129.615,608.3,18.059,607.65,11.8,608.36,8.234,607.63,1.731,608.37,15.28,607.6,24.807,608.38,1.74,607.58,3.191,608.39,9.872,607.57,33.239,608.4,1.59,607.53,0.83,608.46,7.19,607.5,16.172,608.48,90.463,607.48,3.535,608.55,0.87,607.46,3.532,608.56,49.296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:55:00,607.85,18.046,607.86,1.739,607.82,2.475,607.95,6.451,607.81,0.83,607.97,36.475,607.8,37.539,607.99,5.037,607.79,6.874,608.02,8.223,607.78,1.731,608.03,131.92,607.77,1.0,608.05,11.877,607.76,15.416,608.08,22.06,607.73,3.532,608.1,16.42,607.72,1.572,608.13,8.221,607.71,2.615,608.14,16.073,607.7,152.071,608.17,1.44,607.69,8.985,608.18,4.141,607.67,90.463,608.2,15.418,607.62,44.351,608.25,2.582,607.61,32.895,608.26,6.648,607.6,15.346,608.27,6.909,607.58,44.378,608.29,1.645,607.57,17.335,608.3,15.416,607.54,2.705,608.31,2.701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:56:00,607.9,4.934,608.01,42.504,607.89,17.108,608.02,6.79,607.87,4.116,608.05,8.222,607.86,4.935,608.06,132.187,607.85,2.44,608.1,9.425,607.84,38.84,608.12,13.742,607.82,2.475,608.13,8.221,607.81,9.055,608.16,16.243,607.8,7.19,608.17,11.752,607.79,4.955,608.18,4.141,607.77,11.812,608.2,16.858,607.75,133.189,608.21,0.822,607.74,9.247,608.25,2.582,607.73,3.532,608.29,1.645,607.72,2.394,608.3,15.416,607.71,2.615,608.31,2.701,607.7,29.011,608.34,1.66,607.68,16.455,608.37,6.424,607.67,90.463,608.39,22.319,607.62,16.039,608.4,31.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:57:00,608.06,6.511,608.14,42.939,608.01,13.651,608.15,6.739,607.98,1.44,608.18,8.221,607.97,35.839,608.19,1.0,607.96,5.027,608.22,140.187,607.94,1.731,608.25,13.272,607.93,2.759,608.26,11.82,607.92,8.224,608.29,4.14,607.9,15.251,608.3,15.416,607.88,150.954,608.32,16.451,607.87,0.821,608.33,1.44,607.84,9.071,608.34,17.258,607.82,2.475,608.38,6.214,607.81,17.282,608.39,6.911,607.8,19.423,608.4,15.354,607.73,3.532,608.42,1.645,607.7,18.062,608.45,2.59,607.67,90.463,608.46,2.701,607.66,6.23,608.48,9.872,607.65,44.383,608.49,9.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:58:00,608.01,19.157,608.02,3.388,607.98,1.645,608.1,42.843,607.96,5.508,608.14,9.221,607.95,4.839,608.15,4.999,607.93,17.308,608.2,145.058,607.92,1.573,608.23,13.605,607.88,1.731,608.24,11.846,607.87,18.341,608.28,16.439,607.86,47.872,608.29,1.44,607.84,4.144,608.3,31.667,607.83,9.095,608.35,4.14,607.82,10.582,608.39,0.506,607.81,2.621,608.4,15.216,607.8,15.214,608.43,1.645,607.79,131.913,608.44,2.715,607.77,16.801,608.45,7.178,607.74,3.532,608.46,6.339,607.71,0.433,608.49,11.748,607.7,15.214,608.5,6.364,607.68,2.704,608.51,16.433,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:59:00,607.83,4.935,607.9,44.489,607.82,4.562,607.91,35.953,607.81,8.143,607.92,4.85,607.79,4.888,607.96,9.082,607.78,1.44,607.98,133.959,607.76,1.731,607.99,9.223,607.75,42.775,608.0,8.199,607.73,8.227,608.02,11.781,607.71,1.645,608.07,14.688,607.7,1.0,608.1,0.822,607.69,9.719,608.12,16.443,607.68,130.868,608.14,4.142,607.64,2.744,608.15,1.44,607.62,16.015,608.16,2.5,607.61,36.427,608.19,1.645,607.59,16.457,608.26,9.162,607.56,1.692,608.28,7.178,607.54,16.285,608.29,9.872,607.53,0.87,608.3,22.849,607.46,2.705,608.34,32.876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:00:00,607.92,2.237,607.93,9.869,607.91,2.394,607.94,36.075,607.82,8.395,607.96,8.224,607.8,6.201,607.98,135.958,607.79,4.922,607.99,2.919,607.78,1.44,608.0,8.018,607.76,8.106,608.05,6.771,607.75,43.572,608.07,16.445,607.74,130.659,608.1,15.155,607.72,11.896,608.11,11.743,607.71,1.645,608.14,5.582,607.7,15.155,608.15,30.185,607.68,0.98,608.2,15.155,607.66,2.378,608.28,2.681,607.65,24.948,608.29,7.178,607.64,2.744,608.3,15.155,607.62,4.145,608.32,9.872,607.61,32.895,608.33,8.219,607.6,15.155,608.34,32.876,607.58,16.899,608.35,2.701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:01:00,607.71,67.033,607.72,0.128,607.69,1.919,607.8,35.996,607.68,40.403,607.83,4.888,607.67,1.0,607.88,0.049,607.64,17.286,607.89,7.048,607.62,2.547,607.9,8.224,607.61,37.815,607.92,1.0,607.6,139.235,607.96,20.202,607.58,5.192,607.98,16.288,607.57,1.591,608.0,32.565,607.55,16.459,608.03,16.446,607.54,0.822,608.07,3.085,607.53,2.515,608.09,0.019,607.5,36.521,608.1,15.961,607.47,4.146,608.11,8.222,607.44,16.173,608.12,7.178,607.43,12.81,608.14,7.39,607.4,15.098,608.15,2.733,607.37,0.87,608.2,15.131,607.36,44.398,608.21,9.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:02:00,607.87,120.49,607.88,0.143,607.86,13.104,608.0,44.358,607.84,4.276,608.07,3.736,607.82,136.191,608.08,3.586,607.81,1.645,608.09,0.019,607.8,4.234,608.11,132.637,607.79,7.178,608.14,8.221,607.76,0.821,608.16,7.283,607.74,1.615,608.17,1.0,607.71,16.454,608.18,6.607,607.7,15.088,608.2,15.088,607.69,4.144,608.22,16.441,607.67,1.645,608.23,4.141,607.63,2.704,608.24,11.826,607.61,42.315,608.28,4.182,607.6,18.633,608.29,0.83,607.58,1.66,608.3,15.089,607.56,16.92,608.33,7.434,607.54,44.384,608.34,7.178,607.53,0.87,608.35,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:03:00,608.25,2.486,608.26,9.81,608.24,2.163,608.29,1.919,608.16,8.222,608.32,8.219,608.15,1.0,608.33,132.362,608.14,1.32,608.35,3.547,608.13,1.44,608.36,3.203,608.12,4.935,608.38,4.9,608.11,16.946,608.39,1.0,608.1,4.358,608.4,15.122,608.09,57.28,608.45,4.14,608.07,1.645,608.46,23.73,608.06,7.178,608.47,6.166,608.04,8.222,608.5,26.954,608.03,133.112,608.55,18.021,608.01,2.498,608.59,0.821,608.0,15.114,608.6,15.114,607.98,1.579,608.63,8.823,607.96,13.69,608.65,5.287,607.94,16.448,608.67,8.214,607.93,0.821,608.68,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:04:00,608.6,5.007,608.61,3.232,608.53,1.0,608.65,8.214,608.51,1.44,608.69,57.409,608.5,5.001,608.71,6.854,608.49,14.881,608.73,4.825,608.48,5.016,608.76,133.728,608.47,2.713,608.77,19.98,608.45,7.174,608.8,20.19,608.43,4.14,608.82,30.555,608.42,53.974,608.9,15.169,608.41,3.531,608.91,4.137,608.4,35.157,608.94,1.44,608.38,133.918,608.99,8.21,608.34,0.83,609.0,23.076,608.32,16.9,609.01,7.978,608.31,9.219,609.02,1.66,608.3,15.158,609.03,8.004,608.28,2.701,609.05,2.698,608.27,33.247,609.08,9.872,608.24,1.903,609.1,32.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:05:00,608.52,3.287,608.53,8.291,608.47,4.734,608.55,54.2,608.43,1.44,608.57,15.297,608.38,1.37,608.6,1.919,608.35,18.78,608.63,1.0,608.34,1.645,608.65,11.719,608.32,32.293,608.66,8.058,608.3,15.158,608.67,13.569,608.28,0.83,608.7,15.183,608.26,14.441,608.72,16.483,608.25,3.531,608.74,16.427,608.23,0.821,608.77,0.065,608.22,32.895,608.79,2.757,608.2,15.084,608.8,15.2,608.19,62.345,608.81,5.578,608.18,16.7,608.85,3.52,608.17,9.519,608.86,3.295,608.16,90.463,608.87,14.889,608.1,17.89,608.88,8.211,608.07,65.721,608.89,17.046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:06:00,608.33,3.288,608.34,47.106,608.29,4.932,608.38,138.968,608.28,4.631,608.4,1.919,608.23,13.551,608.44,16.435,608.22,1.44,608.46,8.064,608.21,1.0,608.48,14.283,608.19,0.83,608.5,15.158,608.16,10.14,608.52,11.78,608.15,12.187,608.53,4.139,608.13,52.548,608.55,16.432,608.1,15.158,608.57,3.721,608.09,4.352,608.58,1.645,608.08,1.645,608.6,21.753,608.06,0.87,608.63,2.27,608.05,7.174,608.67,10.006,608.04,5.013,608.69,9.872,608.03,18.047,608.7,15.162,608.0,32.031,608.72,16.483,607.96,19.431,608.73,8.213,607.95,4.444,608.74,32.854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:07:00,608.04,4.613,608.05,0.344,608.01,2.578,608.14,45.309,608.0,1.44,608.16,10.14,607.96,14.292,608.17,129.512,607.95,1.645,608.18,47.384,607.92,48.444,608.19,6.436,607.9,15.151,608.22,5.951,607.88,9.805,608.24,11.819,607.87,9.046,608.25,16.44,607.86,19.094,608.29,4.928,607.84,133.311,608.3,15.117,607.82,3.531,608.33,13.979,607.81,0.87,608.35,1.44,607.8,15.117,608.39,16.202,607.79,16.463,608.4,15.115,607.74,16.454,608.41,4.14,607.73,16.917,608.44,2.466,607.72,4.354,608.45,0.83,607.7,15.119,608.47,7.174,607.68,134.838,608.49,12.573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:08:00,607.96,2.552,607.97,3.289,607.95,2.177,608.07,1.919,607.91,3.359,608.08,197.585,607.88,1.83,608.12,4.91,607.87,15.959,608.13,11.571,607.84,45.798,608.14,3.732,607.81,2.515,608.16,11.798,607.8,34.82,608.21,16.441,607.79,4.145,608.22,1.0,607.78,4.852,608.26,0.065,607.77,129.992,608.27,1.44,607.75,0.822,608.29,13.458,607.73,20.448,608.3,15.117,607.72,13.534,608.32,4.141,607.7,31.316,608.35,2.701,607.68,90.463,608.36,1.65,607.64,16.456,608.37,10.838,607.63,2.704,608.38,7.996,607.62,6.303,608.39,16.202,607.61,42.405,608.4,15.115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:09:00,607.45,1.162,607.47,3.292,607.43,4.592,607.5,8.23,607.4,2.486,607.51,1.0,607.34,1.645,607.54,135.07,607.31,1.44,607.6,11.784,607.3,1.0,607.65,16.456,607.27,2.654,607.7,15.161,607.26,1.65,607.72,9.872,607.25,4.149,607.73,4.146,607.24,1.573,607.76,8.226,607.22,15.408,607.77,8.718,607.21,5.969,607.8,15.126,607.2,15.057,607.84,0.808,607.18,44.403,607.85,11.522,607.17,124.012,607.88,1.65,607.13,0.784,607.9,16.673,607.11,16.47,607.94,2.739,607.1,80.935,607.95,15.171,607.05,1.647,607.96,3.12,607.02,9.868,607.98,18.095,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:10:00,607.73,1.542,607.74,188.058,607.66,1.205,607.76,74.448,607.54,4.677,607.78,2.919,607.53,1.44,607.8,3.654,607.51,2.548,607.81,3.243,607.5,15.136,607.82,32.753,607.47,8.097,607.86,15.956,607.46,1.0,607.88,1.65,607.44,4.989,607.89,2.27,607.42,11.743,607.9,15.136,607.41,7.174,607.94,2.012,607.4,15.14,607.95,7.767,607.39,55.712,607.96,34.541,607.38,4.148,607.98,17.046,607.35,1.645,608.0,15.194,607.34,1.992,608.01,6.214,607.32,4.961,608.02,7.209,607.31,133.563,608.04,8.225,607.3,19.907,608.1,15.143,607.28,9.516,608.16,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:11:00,607.36,0.902,607.37,186.433,607.25,4.459,607.41,13.123,607.21,10.944,607.43,8.054,607.2,4.149,607.44,1.0,607.19,13.294,607.55,9.669,607.18,9.234,607.59,11.813,607.17,1.645,607.6,15.105,607.15,4.959,607.62,4.146,607.14,48.185,607.63,7.239,607.12,8.004,607.64,6.427,607.11,15.155,607.66,2.04,607.06,130.993,607.67,2.467,607.05,0.823,607.7,31.738,607.04,1.618,607.73,12.576,607.03,3.541,607.78,8.226,607.02,17.343,607.79,32.905,607.01,32.895,607.8,15.095,607.0,15.162,607.81,1.583,606.98,16.166,607.82,2.012,606.97,9.345,607.87,2.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:12:00,607.56,3.292,607.57,230.071,607.52,0.902,607.59,1.0,607.42,8.336,607.6,8.229,607.41,7.195,607.61,8.2,607.4,1.44,607.63,1.919,607.35,46.56,607.67,1.645,607.34,5.897,607.7,28.478,607.33,11.886,607.72,6.29,607.31,4.148,607.73,16.454,607.3,15.078,607.76,1.44,607.29,0.83,607.8,19.24,607.24,7.996,607.81,0.822,607.23,130.137,607.82,2.012,607.21,1.585,607.83,9.877,607.2,18.659,607.87,2.757,607.18,16.469,607.88,1.65,607.17,1.645,607.89,0.83,607.13,8.767,607.9,15.082,607.12,0.83,607.93,6.8,607.11,15.155,607.95,6.824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:13:00,607.33,0.902,607.42,20.433,607.3,10.712,607.43,184.039,607.29,7.773,607.44,16.523,607.2,2.599,607.5,16.46,607.19,4.669,607.52,1.65,607.14,13.262,607.53,5.054,607.13,8.426,607.54,15.449,607.12,8.235,607.56,7.174,607.1,19.269,607.57,1.44,607.09,1.0,607.58,4.146,607.07,0.822,607.6,16.773,607.06,43.665,607.61,1.62,607.03,4.888,607.64,0.822,607.02,23.647,607.65,9.872,607.0,15.128,607.69,5.443,606.99,1.645,607.7,15.066,606.98,133.779,607.76,7.504,606.93,1.65,607.8,21.354,606.9,15.117,607.82,32.904,606.89,9.533,607.84,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:14:00,607.26,15.125,607.27,48.343,607.23,1.919,607.3,132.153,607.19,6.098,607.36,1.0,607.11,8.235,607.38,8.416,607.1,19.24,607.4,8.231,607.09,1.0,607.44,16.523,607.07,0.822,607.45,0.065,607.06,4.971,607.5,15.111,607.05,11.84,607.52,1.65,607.03,2.555,607.53,18.104,607.02,133.154,607.54,6.408,607.0,15.128,607.55,1.44,606.99,18.119,607.56,11.885,606.98,7.174,607.58,11.32,606.96,1.561,607.6,16.773,606.93,1.65,607.65,42.785,606.9,15.117,607.68,2.704,606.89,9.533,607.69,3.561,606.88,2.708,607.71,1.546,606.82,0.87,607.74,15.099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:15:00,607.55,6.584,607.56,43.067,607.43,8.327,607.58,9.263,607.4,4.789,607.62,6.701,607.38,3.359,607.63,8.228,607.35,8.232,607.65,16.658,607.34,40.389,607.69,1.37,607.33,5.988,607.71,7.174,607.3,31.042,607.72,1.645,607.29,0.822,607.73,1.44,607.25,2.566,607.74,28.21,607.24,134.042,607.76,16.718,607.23,16.467,607.79,1.21,607.21,1.37,607.8,14.982,607.2,19.733,607.82,2.622,607.18,9.572,607.83,8.225,607.17,8.759,607.84,90.463,607.15,16.49,607.87,2.703,607.13,1.645,607.9,16.732,607.1,15.09,607.91,3.237,607.09,11.167,607.94,0.822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:16:00,607.46,51.129,607.47,1.316,607.4,6.74,607.48,45.486,607.38,1.44,607.53,128.621,607.37,8.026,607.55,8.229,607.35,1.0,607.57,1.0,607.33,11.796,607.59,8.355,607.32,5.006,607.6,6.862,607.31,53.526,607.69,16.455,607.3,15.004,607.7,15.005,607.29,1.645,607.74,3.085,607.23,9.682,607.75,4.145,607.22,9.678,607.77,32.481,607.21,131.911,607.78,16.705,607.2,16.192,607.8,15.007,607.17,1.585,607.87,0.822,607.15,16.49,607.89,9.8,607.14,16.47,607.9,16.732,607.1,15.009,607.91,4.353,607.09,1.65,607.95,28.638,607.06,2.707,607.96,2.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:17:00,607.54,12.21,607.55,3.292,607.47,1.919,607.56,44.15,607.46,1.44,607.59,132.42,607.43,14.256,607.63,8.228,607.42,2.585,607.64,8.225,607.4,14.975,607.65,1.0,607.39,21.011,607.66,3.497,607.38,39.878,607.67,3.101,607.37,2.8,607.77,16.453,607.36,8.232,607.8,16.401,607.35,0.797,607.81,13.509,607.31,7.174,607.82,22.959,607.3,14.958,607.83,6.913,607.29,133.239,607.85,4.145,607.28,1.645,607.86,7.174,607.27,5.13,607.89,8.225,607.26,4.752,607.9,16.617,607.25,1.588,607.91,1.65,607.24,16.467,607.92,2.683,607.22,16.216,607.97,0.647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:18:00,607.91,1.161,607.99,22.367,607.88,1.44,608.02,5.404,607.85,1.919,608.03,3.328,607.83,8.314,608.04,8.32,607.79,5.423,608.06,8.222,607.74,9.226,608.11,6.693,607.73,16.038,608.13,0.065,607.7,15.624,608.14,6.158,607.66,5.2,608.16,11.916,607.64,131.428,608.19,19.829,607.63,5.815,608.2,15.039,607.62,2.536,608.21,5.143,607.61,1.645,608.22,16.441,607.6,15.037,608.24,1.44,607.59,25.966,608.27,10.75,607.56,1.45,608.28,9.872,607.53,7.174,608.3,18.051,607.5,16.555,608.31,1.585,607.49,3.535,608.32,32.876,607.48,69.332,608.33,7.174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:19:00,607.99,3.29,608.0,6.578,607.95,1.44,608.03,7.124,607.94,6.187,608.08,50.219,607.92,1.919,608.1,128.955,607.9,1.0,608.12,1.919,607.89,4.145,608.13,0.065,607.83,5.007,608.14,8.272,607.82,8.225,608.17,8.221,607.81,38.491,608.19,25.098,607.8,37.736,608.2,15.953,607.79,1.645,608.22,16.804,607.71,136.081,608.24,1.645,607.7,14.956,608.3,32.923,607.69,0.83,608.31,1.44,607.67,17.285,608.32,1.604,607.63,2.704,608.35,3.432,607.6,15.037,608.39,2.701,607.59,16.682,608.4,14.957,607.56,1.554,608.41,4.141,607.52,44.384,608.44,7.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:20:00,607.84,1.161,607.85,3.151,607.8,1.44,607.87,5.928,607.77,5.042,607.91,3.158,607.75,2.751,607.92,3.291,607.74,8.157,607.97,130.834,607.72,4.146,608.0,8.279,607.71,2.919,608.02,16.446,607.69,45.797,608.03,14.101,607.67,12.39,608.04,0.83,607.65,10.575,608.06,1.065,607.64,4.904,608.09,12.736,607.61,1.645,608.1,14.955,607.6,144.735,608.12,1.645,607.59,1.6,608.15,16.443,607.58,3.541,608.18,1.44,607.53,16.459,608.19,9.872,607.51,1.78,608.2,14.953,607.5,14.954,608.21,4.143,607.49,19.386,608.24,2.679,607.4,44.389,608.25,2.702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:21:00,607.83,49.841,607.84,41.448,607.82,1.44,607.88,4.948,607.8,8.324,607.92,134.068,607.79,1.0,607.94,3.278,607.78,1.919,607.95,8.154,607.75,2.751,607.98,8.223,607.74,8.227,607.99,8.355,607.73,52.753,608.06,1.0,607.72,4.824,608.07,14.209,607.7,0.91,608.09,28.259,607.67,0.822,608.1,14.95,607.66,133.963,608.12,1.645,607.63,7.174,608.13,16.841,607.62,11.937,608.18,8.614,607.61,1.645,608.2,14.953,607.6,14.954,608.21,4.143,607.59,1.6,608.22,0.83,607.58,3.541,608.24,2.679,607.57,16.458,608.29,18.091,607.55,2.705,608.3,16.426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:22:00,607.85,8.401,607.86,3.29,607.84,1.44,607.95,4.828,607.83,8.132,607.96,6.85,607.82,1.161,607.97,133.882,607.8,4.146,607.98,11.778,607.79,1.919,608.0,1.0,607.77,8.226,608.01,0.065,607.75,1.0,608.04,8.288,607.74,5.03,608.1,28.728,607.73,12.579,608.12,18.09,607.7,14.966,608.14,1.51,607.69,130.619,608.15,1.51,607.68,1.645,608.19,17.881,607.66,11.809,608.2,14.972,607.64,19.1,608.22,7.174,607.63,5.191,608.24,6.444,607.6,14.964,608.25,8.22,607.58,2.705,608.26,2.674,607.57,16.068,608.27,1.61,607.52,1.53,608.28,94.605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:23:00,607.26,5.241,607.27,3.154,607.25,0.86,607.39,1.919,607.24,1.44,607.4,7.962,607.23,8.233,607.42,37.695,607.22,8.055,607.43,4.116,607.19,1.919,607.48,11.936,607.17,1.0,607.52,7.553,607.14,41.633,607.57,7.174,607.12,6.433,607.6,15.169,607.11,0.87,607.62,4.147,607.1,30.526,607.64,18.102,607.08,16.471,607.66,1.44,607.07,2.702,607.69,10.702,607.06,5.893,607.7,2.312,607.04,130.808,607.71,9.057,607.02,1.645,607.72,33.037,607.01,40.069,607.74,15.93,607.0,20.243,607.77,2.704,606.97,2.707,607.8,15.103,606.96,0.87,607.84,1.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:24:00,607.6,1.162,607.61,44.297,607.53,1.44,607.64,175.97,607.52,0.86,607.66,1.919,607.49,6.561,607.67,14.815,607.47,8.163,607.71,0.065,607.45,8.23,607.72,8.227,607.4,36.254,607.75,11.783,607.39,9.001,607.77,1.0,607.37,129.466,607.78,16.49,607.34,31.233,607.79,8.071,607.31,4.272,607.8,21.877,607.3,31.771,607.85,18.111,607.25,2.706,607.86,7.174,607.22,0.87,607.87,1.44,607.21,3.541,607.88,6.892,607.2,15.102,607.9,15.09,607.14,18.158,607.91,1.62,607.11,33.812,607.98,0.822,607.1,15.068,607.99,8.223,607.07,82.787,608.0,15.074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:25:00,607.64,4.731,607.65,3.291,607.6,6.133,607.71,0.065,607.58,1.919,607.72,6.557,607.55,8.14,607.73,1.0,607.54,2.721,607.74,41.974,607.53,4.993,607.79,8.226,607.51,1.0,607.8,15.007,607.5,19.156,607.84,34.278,607.49,8.23,607.86,8.225,607.48,2.34,607.9,15.006,607.47,10.888,607.91,16.412,607.46,3.542,607.98,5.585,607.45,1.645,607.99,8.819,607.44,11.818,608.0,15.013,607.41,16.462,608.02,21.565,607.4,15.008,608.06,2.34,607.39,0.529,608.09,11.476,607.34,16.78,608.1,15.01,607.3,15.077,608.11,2.513,607.29,12.224,608.12,1.399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:26:00,607.17,50.085,607.18,1.938,607.16,1.44,607.32,12.858,607.14,1.919,607.4,15.968,607.13,8.037,607.41,180.973,607.12,4.909,607.42,16.627,607.11,1.0,607.44,6.886,607.08,38.223,607.5,14.968,607.06,2.675,607.52,8.23,607.05,4.151,607.54,12.967,607.01,32.895,607.55,6.105,607.0,156.55,607.58,2.312,606.98,1.645,607.6,14.957,606.96,11.743,607.63,13.45,606.95,16.565,607.68,2.704,606.94,8.237,607.69,26.243,606.93,9.815,607.7,15.325,606.92,2.708,607.75,2.06,606.9,15.089,607.76,9.872,606.8,14.957,607.89,13.002,606.79,16.479,607.92,6.244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:27:00,607.42,3.1,607.43,55.537,607.31,8.1,607.46,139.549,607.3,1.44,607.47,4.988,607.29,2.021,607.51,8.23,607.26,8.233,607.54,1.645,607.25,1.0,607.55,3.3,607.24,5.896,607.58,23.184,607.21,35.743,607.6,14.966,607.17,4.895,607.63,16.457,607.15,11.889,607.64,14.95,607.14,128.418,607.65,3.752,607.13,17.292,607.69,16.331,607.1,24.16,607.7,14.971,607.08,1.24,607.75,10.287,607.06,0.83,607.76,14.19,607.03,12.706,607.78,16.453,607.02,4.33,607.8,15.776,607.01,40.069,607.89,13.002,607.0,14.967,607.9,80.846,606.98,1.617,608.0,6.456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:28:00,607.48,0.409,607.49,55.603,607.46,1.44,607.5,132.164,607.39,2.73,607.55,8.229,607.38,2.746,607.56,8.06,607.37,8.261,607.6,3.721,607.34,5.973,607.61,3.185,607.32,4.149,607.62,1.0,607.31,36.69,607.65,8.228,607.3,14.952,607.67,11.801,607.29,2.68,607.7,14.934,607.28,20.122,607.71,1.645,607.27,0.822,607.72,16.524,607.24,7.174,607.73,6.948,607.23,132.606,607.74,6.426,607.22,11.563,607.75,9.234,607.2,32.257,607.78,1.44,607.18,6.796,607.79,12.372,607.17,16.462,607.8,14.954,607.1,14.935,607.83,0.822,607.08,1.24,607.85,2.518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:29:00,607.35,3.702,607.36,3.293,607.3,9.714,607.44,8.231,607.29,5.581,607.47,1.0,607.22,5.15,607.48,170.809,607.21,5.029,607.5,7.171,607.19,37.248,607.54,11.806,607.18,13.454,607.58,16.458,607.16,10.739,607.63,2.312,607.15,8.234,607.65,8.18,607.12,2.764,607.66,7.174,607.11,131.387,607.68,10.694,607.09,0.822,607.69,7.025,607.06,0.83,607.7,4.147,607.05,32.945,607.71,1.645,607.01,32.895,607.72,16.524,607.0,4.303,607.75,2.06,606.98,65.85,607.77,2.704,606.96,16.945,607.8,32.905,606.95,44.434,607.85,2.518,606.94,6.248,607.88,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:30:00,607.52,3.292,607.53,54.832,607.44,1.44,607.55,6.568,607.43,0.409,607.56,165.787,607.42,2.995,607.57,1.919,607.41,10.927,607.6,6.036,607.36,8.232,607.62,8.228,607.35,2.553,607.65,6.74,607.33,36.193,607.68,11.866,607.32,1.0,607.69,8.67,607.31,4.149,607.7,14.75,607.3,14.749,607.72,23.698,607.28,0.822,607.75,18.513,607.27,4.853,607.79,3.972,607.26,142.374,607.8,18.896,607.21,8.819,607.85,2.703,607.2,14.75,607.86,0.822,607.19,28.384,607.88,16.187,607.16,1.596,607.9,14.75,607.14,2.707,607.91,8.078,607.1,18.301,607.97,8.224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:31:00,607.01,60.431,607.02,3.294,607.0,5.639,607.16,184.212,606.99,36.344,607.22,9.234,606.97,1.44,607.28,7.221,606.95,8.237,607.3,14.758,606.93,4.987,607.31,11.911,606.91,146.242,607.33,7.174,606.9,1.65,607.38,6.217,606.89,5.803,607.39,18.108,606.87,1.617,607.4,14.763,606.81,2.639,607.41,9.872,606.8,28.429,607.42,16.584,606.79,7.174,607.45,2.577,606.78,16.479,607.46,5.427,606.77,16.867,607.47,0.065,606.76,1.27,607.48,13.119,606.72,3.336,607.49,8.23,606.71,90.463,607.5,14.748,606.7,14.757,607.51,1.65,606.65,6.468,607.54,1.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:32:00,606.7,44.911,606.71,3.101,606.67,3.154,606.75,132.599,606.65,1.44,606.9,14.754,606.63,5.743,606.93,1.0,606.59,1.0,606.95,8.237,606.57,8.357,606.97,11.814,606.56,4.155,607.0,17.839,606.55,11.912,607.03,3.666,606.54,35.769,607.04,4.954,606.49,4.335,607.05,16.473,606.48,0.83,607.06,11.606,606.47,0.431,607.07,0.396,606.46,131.782,607.1,21.612,606.45,5.814,607.12,7.174,606.44,8.755,607.15,9.872,606.4,47.656,607.16,7.647,606.37,11.287,607.19,1.609,606.35,0.396,607.22,4.756,606.34,2.71,607.23,2.594,606.29,16.997,607.29,2.027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:33:00,606.99,7.753,607.0,1.0,606.94,0.409,607.03,8.349,606.88,1.44,607.12,35.798,606.87,5.533,607.13,8.765,606.86,8.377,607.19,2.552,606.85,8.239,607.2,14.866,606.81,41.144,607.21,0.823,606.8,15.856,607.22,4.756,606.79,11.775,607.24,1.44,606.77,2.747,607.25,31.626,606.7,14.866,607.29,6.177,606.68,17.274,607.3,16.218,606.66,177.566,607.31,12.629,606.64,0.823,607.32,2.706,606.63,5.196,607.34,8.232,606.62,1.579,607.35,97.637,606.61,1.65,607.39,34.526,606.6,14.863,607.4,14.86,606.54,2.709,607.45,9.872,606.52,7.174,607.49,65.925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:34:00,607.26,6.264,607.27,3.577,607.23,0.217,607.29,40.564,607.22,0.409,607.31,8.056,607.16,5.299,607.32,1.919,607.15,1.44,607.34,1.645,607.14,8.221,607.38,16.467,607.12,35.997,607.39,0.065,607.11,8.235,607.4,1.0,607.09,12.945,607.42,15.876,607.08,4.94,607.45,8.231,607.05,4.152,607.48,15.404,607.03,11.793,607.49,15.305,607.0,169.108,607.51,2.31,606.99,16.474,607.52,4.149,606.96,1.645,607.53,14.838,606.95,3.512,607.54,1.65,606.92,0.83,607.59,24.687,606.91,1.541,607.6,14.798,606.9,21.977,607.61,2.704,606.88,2.708,607.62,13.126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:35:00,607.37,44.405,607.38,3.293,607.36,2.976,607.49,200.873,607.35,1.44,607.5,8.378,607.33,8.038,607.53,1.0,607.25,20.462,607.54,8.229,607.24,36.861,607.56,1.645,607.23,11.816,607.6,21.802,607.22,4.855,607.61,6.59,607.2,14.876,607.63,11.983,607.19,4.151,607.67,13.898,607.18,8.234,607.7,31.34,607.14,149.807,607.71,1.44,607.13,7.174,607.73,16.553,607.12,1.5,607.75,19.111,607.11,6.878,607.77,1.645,607.1,14.82,607.78,10.546,607.08,3.551,607.8,14.873,607.07,1.645,607.86,4.314,607.06,0.558,607.87,32.901,607.05,23.223,607.95,14.888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:36:00,608.14,8.302,608.24,45.074,608.13,5.814,608.26,145.893,608.12,1.515,608.29,8.083,608.11,8.222,608.33,1.645,608.07,1.0,608.35,13.635,608.02,14.455,608.38,1.0,608.01,13.613,608.39,16.78,608.0,8.223,608.4,15.048,607.97,4.145,608.42,8.217,607.96,4.849,608.43,3.3,607.9,15.085,608.45,5.582,607.87,151.987,608.46,11.816,607.85,8.684,608.48,2.569,607.84,0.177,608.49,23.265,607.8,15.05,608.5,47.84,607.78,4.875,608.53,2.3,607.77,6.093,608.59,1.574,607.74,7.174,608.6,22.257,607.71,1.65,608.63,8.228,607.7,31.994,608.69,10.049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:37:00,608.07,8.259,608.12,4.862,608.06,6.011,608.14,35.67,608.05,1.44,608.15,6.957,607.99,1.0,608.16,1.919,607.98,1.919,608.21,154.443,607.97,8.223,608.24,15.179,607.96,11.807,608.25,8.22,607.95,35.913,608.29,1.645,607.94,15.27,608.3,15.034,607.9,20.038,608.34,7.174,607.86,19.099,608.36,16.437,607.85,0.821,608.38,11.92,607.8,15.05,608.39,1.44,607.78,7.495,608.4,15.058,607.76,6.361,608.42,13.631,607.75,7.174,608.43,7.442,607.74,1.645,608.44,16.032,607.73,16.409,608.49,9.872,607.72,5.994,608.5,15.024,607.71,1.65,608.51,5.384,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:38:00,608.3,5.078,608.31,5.104,608.24,5.93,608.34,8.419,608.21,1.44,608.35,7.634,608.19,8.259,608.36,186.986,608.18,1.919,608.41,11.762,608.14,1.0,608.44,9.862,608.13,14.683,608.45,30.552,608.11,11.15,608.5,15.089,608.1,14.972,608.51,0.821,608.08,35.395,608.54,27.747,608.07,6.783,608.57,17.423,608.04,4.891,608.59,3.014,608.03,11.78,608.6,14.984,608.0,154.128,608.67,2.584,607.99,16.447,608.68,8.214,607.98,0.821,608.69,9.872,607.95,13.001,608.7,17.597,607.94,1.611,608.73,8.228,607.91,3.551,608.75,90.463,607.9,15.019,608.79,14.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:39:00,607.98,10.935,607.99,3.289,607.92,1.919,608.01,139.017,607.9,1.0,608.05,40.733,607.89,2.705,608.06,8.222,607.88,4.146,608.09,14.68,607.87,4.844,608.12,4.982,607.86,12.241,608.14,1.0,607.84,8.159,608.2,41.111,607.8,14.957,608.26,16.44,607.79,36.532,608.3,16.552,607.78,3.3,608.33,8.622,607.75,24.092,608.34,4.143,607.74,7.182,608.36,9.878,607.73,1.645,608.37,12.49,607.72,139.984,608.4,21.566,607.71,26.097,608.42,1.553,607.7,31.861,608.44,6.748,607.69,1.592,608.45,16.829,607.67,3.443,608.48,2.734,607.64,65.775,608.5,32.867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:40:00,608.12,6.988,608.2,1.919,608.11,3.289,608.22,15.124,608.1,3.215,608.23,138.753,608.08,21.175,608.29,14.46,608.07,8.92,608.31,1.645,608.05,11.739,608.33,9.219,608.03,1.0,608.36,1.66,608.01,8.223,608.4,14.952,607.98,11.416,608.42,11.812,607.96,2.647,608.43,29.199,607.94,42.774,608.49,2.71,607.91,4.146,608.5,21.611,607.89,16.449,608.51,6.171,607.86,138.005,608.55,2.617,607.84,1.39,608.57,3.3,607.8,16.495,608.59,1.588,607.78,0.431,608.68,8.214,607.77,9.507,608.69,9.872,607.73,8.521,608.73,8.228,607.72,7.398,608.75,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:41:00,607.97,0.098,607.98,151.448,607.93,0.162,608.02,8.14,607.91,6.026,608.05,9.222,607.84,1.44,608.13,13.99,607.81,4.146,608.15,43.717,607.8,11.975,608.2,33.195,607.79,1.0,608.21,0.822,607.77,2.565,608.22,1.645,607.72,8.227,608.23,9.872,607.71,11.918,608.24,16.44,607.7,14.957,608.27,4.923,607.69,2.635,608.28,1.84,607.67,6.355,608.3,19.1,607.65,16.456,608.31,7.182,607.62,146.337,608.32,2.71,607.61,16.86,608.35,2.618,607.6,17.573,608.37,0.065,607.58,0.83,608.39,13.749,607.57,44.381,608.4,14.978,607.5,14.953,608.41,1.579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:42:00,607.91,6.043,607.92,2.128,607.9,3.082,608.0,191.333,607.84,3.359,608.02,8.223,607.83,8.151,608.06,1.0,607.81,4.146,608.08,11.746,607.8,11.975,608.1,14.984,607.79,9.226,608.11,16.638,607.78,5.028,608.13,13.99,607.77,2.565,608.16,23.627,607.74,36.806,608.17,0.822,607.7,14.974,608.2,16.391,607.69,2.635,608.22,1.645,607.68,0.822,608.23,9.872,607.66,147.274,608.28,1.84,607.63,16.456,608.29,10.837,607.62,14.798,608.3,19.1,607.6,34.133,608.31,13.652,607.58,6.423,608.32,2.71,607.57,44.381,608.41,1.579,607.5,14.953,608.47,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:43:00,608.07,14.164,608.08,4.111,608.05,5.97,608.11,40.408,607.98,1.0,608.14,133.794,607.96,1.44,608.15,8.174,607.94,12.859,608.18,8.221,607.93,1.919,608.2,3.236,607.91,4.145,608.21,4.947,607.9,14.895,608.26,1.0,607.89,8.224,608.28,1.84,607.86,4.985,608.3,22.114,607.85,11.895,608.31,28.31,607.83,140.703,608.32,12.708,607.8,14.903,608.34,6.404,607.78,16.452,608.4,14.901,607.76,0.821,608.42,2.758,607.75,1.589,608.43,1.593,607.7,14.9,608.45,2.617,607.69,3.295,608.46,8.217,607.68,8.267,608.47,42.741,607.67,7.185,608.5,14.898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:44:00,608.07,6.096,608.08,6.578,608.0,1.919,608.09,53.118,607.99,1.44,608.12,8.317,607.98,1.0,608.18,6.746,607.96,12.219,608.19,16.442,607.93,11.893,608.26,1.0,607.92,5.018,608.28,1.84,607.91,4.145,608.29,16.275,607.9,14.895,608.3,22.034,607.84,6.783,608.32,12.708,607.83,2.721,608.33,13.528,607.82,68.503,608.34,2.172,607.81,0.83,608.4,14.901,607.8,14.903,608.41,2.617,607.75,150.365,608.42,2.758,607.73,2.62,608.43,4.142,607.71,16.454,608.47,18.089,607.7,80.685,608.48,32.868,607.69,3.295,608.5,14.898,607.6,6.386,608.51,13.524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:45:00,608.1,52.801,608.11,44.727,608.06,1.44,608.14,4.943,608.04,1.919,608.15,134.444,608.01,21.657,608.17,1.0,608.0,1.0,608.19,8.221,607.99,11.752,608.23,6.526,607.98,4.864,608.28,1.84,607.93,8.224,608.3,31.232,607.91,4.145,608.31,16.38,607.9,59.184,608.33,8.83,607.86,0.821,608.34,11.828,607.85,134.995,608.36,13.319,607.84,6.783,608.39,1.44,607.83,4.271,608.4,14.901,607.82,15.366,608.42,2.758,607.81,0.83,608.43,4.142,607.8,14.903,608.47,9.872,607.79,16.452,608.48,35.485,607.75,2.62,608.5,14.898,607.74,16.77,608.51,13.524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:46:00,608.11,61.784,608.12,44.801,608.1,1.919,608.21,148.194,608.09,5.584,608.25,8.202,608.08,5.721,608.29,1.0,608.06,8.351,608.3,6.755,608.05,1.0,608.33,1.645,608.04,4.837,608.38,11.761,608.02,2.652,608.39,16.436,607.97,11.753,608.4,45.047,607.95,14.443,608.43,3.365,607.94,45.02,608.48,8.006,607.9,14.895,608.49,1.44,607.89,6.388,608.5,14.898,607.88,3.551,608.52,4.141,607.87,8.006,608.55,4.228,607.85,16.45,608.56,1.82,607.83,1.645,608.6,22.936,607.82,1.597,608.61,9.772,607.81,3.45,608.62,6.882,607.8,14.903,608.65,32.859,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:47:00,608.16,6.331,608.25,197.77,608.09,3.359,608.27,6.795,608.06,2.728,608.31,1.0,608.05,6.233,608.33,18.083,608.03,14.82,608.36,25.272,608.01,1.0,608.4,31.224,608.0,9.111,608.41,7.185,607.99,8.223,608.43,3.365,607.95,11.903,608.44,1.44,607.94,1.65,608.48,0.55,607.93,41.936,608.49,2.617,607.9,14.895,608.5,14.898,607.89,6.388,608.52,4.141,607.88,3.551,608.53,2.694,607.86,137.634,608.54,14.396,607.83,18.096,608.55,1.611,607.82,1.597,608.56,1.82,607.81,8.015,608.6,14.641,607.8,14.903,608.65,32.859,607.75,0.481,608.69,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:48:00,608.51,5.077,608.52,8.216,608.49,6.491,608.53,4.108,608.48,5.17,608.55,176.407,608.44,6.219,608.56,1.0,608.38,12.239,608.59,6.868,608.37,1.919,608.6,4.933,608.33,12.505,608.66,12.636,608.32,4.142,608.68,8.214,608.29,7.422,608.69,0.065,608.27,11.911,608.7,26.348,608.25,10.64,608.71,30.998,608.2,14.568,608.72,1.94,608.19,8.22,608.74,7.185,608.16,13.012,608.76,1.645,608.14,1.645,608.77,4.056,608.1,31.288,608.79,2.768,608.09,1.608,608.8,14.57,608.08,2.379,608.81,4.139,608.01,2.619,608.83,1.54,608.0,14.601,608.86,13.953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:49:00,608.41,1.161,608.42,179.052,608.36,5.917,608.43,9.018,608.25,12.832,608.46,11.484,608.24,1.44,608.47,1.919,608.21,4.91,608.53,16.432,608.18,8.08,608.54,0.821,608.16,11.888,608.55,0.065,608.14,5.143,608.56,11.904,608.13,2.63,608.58,13.036,608.1,53.17,608.6,16.034,608.09,8.222,608.61,1.645,608.08,1.65,608.63,7.185,608.05,20.092,608.69,12.488,608.03,135.716,608.7,18.717,608.0,21.342,608.71,16.727,607.95,16.286,608.72,1.94,607.94,18.098,608.73,12.832,607.9,17.217,608.75,32.853,607.89,44.355,608.76,1.602,607.88,65.749,608.79,17.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:50:00,608.41,49.402,608.42,40.045,608.37,4.457,608.43,130.582,608.31,13.326,608.46,4.864,608.29,11.766,608.47,8.217,608.28,12.966,608.49,8.407,608.24,4.143,608.52,6.863,608.23,1.0,608.55,0.065,608.22,8.22,608.6,14.502,608.2,14.511,608.61,2.466,608.19,39.292,608.63,35.377,608.14,13.111,608.64,13.963,608.13,1.66,608.66,1.44,608.12,140.116,608.69,12.488,608.1,14.598,608.7,18.717,608.09,16.444,608.71,16.727,608.08,1.65,608.72,1.94,608.04,0.821,608.73,12.832,608.0,21.342,608.75,32.853,607.98,2.619,608.76,1.602,607.95,30.794,608.79,17.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:51:00,608.39,55.752,608.4,8.623,608.32,1.919,608.43,174.165,608.28,11.849,608.45,5.001,608.27,1.44,608.47,8.138,608.24,2.504,608.49,6.436,608.23,4.143,608.54,16.432,608.22,5.04,608.56,0.821,608.21,21.064,608.59,11.795,608.2,14.469,608.6,28.124,608.15,4.871,608.61,1.645,608.11,12.401,608.62,1.44,608.1,22.694,608.67,2.616,608.09,130.423,608.69,17.057,608.08,7.185,608.7,14.577,608.01,0.821,608.71,20.866,608.0,16.146,608.72,1.94,607.99,1.645,608.75,32.853,607.98,1.19,608.76,1.602,607.97,2.619,608.78,6.558,607.95,16.286,608.79,17.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:52:00,608.32,13.421,608.33,38.895,608.29,11.797,608.38,135.412,608.28,1.919,608.43,9.217,608.24,2.504,608.5,6.901,608.23,9.007,608.52,16.433,608.22,11.927,608.55,0.065,608.21,1.0,608.57,12.813,608.14,8.221,608.6,15.296,608.12,11.931,608.61,13.407,608.1,21.657,608.63,1.44,608.08,133.897,608.64,7.185,608.01,17.267,608.67,2.616,608.0,16.146,608.69,9.872,607.99,1.645,608.7,14.577,607.98,1.19,608.71,23.555,607.96,2.619,608.72,1.94,607.95,16.286,608.73,6.585,607.94,67.394,608.75,32.853,607.9,14.375,608.76,1.602,607.89,44.355,608.78,6.394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:53:00,608.38,44.379,608.39,170.087,608.36,12.6,608.45,13.412,608.34,5.582,608.49,8.216,608.31,1.919,608.52,1.0,608.3,4.927,608.57,6.703,608.27,8.06,608.6,30.906,608.24,2.504,608.61,13.458,608.23,4.864,608.65,0.719,608.21,1.0,608.68,15.516,608.2,22.511,608.69,2.616,608.19,23.916,608.7,14.577,608.17,7.185,608.71,26.601,608.15,128.884,608.72,1.94,608.14,1.645,608.75,32.853,608.12,3.551,608.76,1.602,608.1,14.472,608.78,6.394,608.08,16.444,608.8,14.316,608.0,16.146,608.82,4.139,607.98,1.19,608.84,6.523,607.96,3.363,608.89,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:54:00,608.37,13.692,608.38,41.574,608.36,12.273,608.43,131.623,608.31,6.959,608.47,8.399,608.3,1.44,608.48,8.217,608.28,9.285,608.49,4.911,608.22,3.804,608.51,1.0,608.2,22.44,608.52,11.753,608.18,6.412,608.58,6.501,608.16,7.185,608.6,14.188,608.15,134.051,608.61,0.418,608.13,6.408,608.62,16.43,608.12,1.645,608.66,7.368,608.11,16.929,608.67,5.701,608.1,30.916,608.68,6.297,608.04,0.821,608.7,21.762,608.0,14.601,608.71,19.416,607.98,1.19,608.72,1.94,607.96,2.619,608.75,32.853,607.95,16.286,608.8,14.221,607.94,65.743,608.86,4.138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:55:00,608.5,8.364,608.51,197.082,608.48,1.293,608.55,13.61,608.46,4.141,608.58,1.919,608.43,5.817,608.6,1.0,608.42,5.732,608.66,7.277,608.4,16.881,608.67,18.074,608.38,1.44,608.7,14.112,608.35,1.0,608.72,18.704,608.33,4.814,608.73,2.168,608.32,8.338,608.74,2.616,608.3,14.102,608.76,11.875,608.28,7.179,608.77,13.063,608.26,2.475,608.8,14.221,608.25,9.05,608.82,7.179,608.22,8.157,608.85,2.654,608.2,19.76,608.87,1.573,608.11,5.107,608.89,9.872,608.1,14.472,608.9,14.106,608.08,16.444,608.91,7.437,608.07,0.728,608.92,7.116,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:56:00,608.58,1.293,608.65,0.238,608.55,12.06,608.66,8.214,608.53,4.14,608.69,135.006,608.52,1.919,608.7,1.0,608.5,11.861,608.71,0.065,608.47,1.44,608.74,16.427,608.4,68.48,608.76,7.308,608.39,2.648,608.79,1.645,608.38,7.066,608.8,14.024,608.37,8.218,608.83,18.086,608.36,3.551,608.85,3.374,608.34,146.761,608.87,13.407,608.33,5.945,608.9,26.019,608.3,14.028,608.94,2.615,608.29,0.83,608.95,40.022,608.28,1.568,608.96,4.138,608.26,1.645,608.97,1.65,608.25,8.009,608.98,1.65,608.24,16.44,608.99,7.455,608.21,0.72,609.0,14.028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:57:00,608.99,34.283,609.0,52.246,608.98,5.708,609.01,8.209,608.95,11.742,609.06,130.981,608.94,4.138,609.08,1.0,608.91,9.889,609.17,16.415,608.88,11.896,609.21,3.731,608.83,51.046,609.22,3.696,608.82,1.37,609.24,0.065,608.8,14.103,609.27,2.26,608.79,3.632,609.29,13.681,608.78,134.072,609.3,11.861,608.76,9.855,609.31,32.823,608.75,8.213,609.37,2.539,608.74,1.603,609.38,2.613,608.7,14.089,609.39,2.83,608.67,7.179,609.42,14.221,608.66,0.82,609.47,4.134,608.65,25.749,609.48,0.541,608.64,6.037,609.49,8.203,608.61,18.97,609.5,2.111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:58:00,609.08,50.56,609.09,7.285,609.05,12.991,609.1,47.315,609.04,1.919,609.18,1.405,609.0,16.923,609.19,138.431,608.98,1.44,609.21,5.038,608.97,4.137,609.23,16.414,608.94,46.804,609.27,3.744,608.93,5.033,609.28,3.523,608.9,15.274,609.3,14.271,608.88,0.83,609.33,0.065,608.87,8.824,609.34,1.44,608.85,2.683,609.35,2.512,608.84,6.452,609.38,11.776,608.83,3.551,609.39,31.021,608.82,1.37,609.4,14.27,608.81,13.644,609.46,2.613,608.8,14.276,609.47,1.779,608.75,1.541,609.48,7.72,608.74,16.202,609.5,14.766,608.71,65.653,609.51,32.812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:59:00,608.93,3.285,608.94,49.203,608.88,5.714,608.95,185.099,608.85,1.422,608.96,1.919,608.77,4.941,608.98,8.081,608.76,12.126,608.99,3.335,608.7,10.766,609.05,1.645,608.69,4.139,609.06,28.286,608.68,1.0,609.09,9.142,608.67,1.44,609.1,7.451,608.65,11.819,609.11,1.65,608.64,45.685,609.12,1.65,608.62,8.029,609.14,16.634,608.61,0.85,609.16,2.614,608.6,6.167,609.18,7.244,608.59,5.635,609.19,2.74,608.58,133.468,609.2,1.865,608.57,9.86,609.23,4.136,608.45,3.173,609.27,6.275,608.43,1.645,609.28,6.371,608.41,1.65,609.33,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:00:00,608.63,7.811,608.67,20.571,608.52,14.341,608.71,1.0,608.5,14.26,608.72,20.061,608.49,12.363,608.78,1.919,608.43,3.085,608.8,8.44,608.4,14.26,608.81,9.84,608.38,13.43,608.83,134.062,608.3,26.969,608.84,4.973,608.29,1.0,608.87,1.645,608.28,7.179,608.88,16.423,608.26,1.602,608.9,14.255,608.24,9.1,608.91,2.615,608.22,32.895,608.96,6.474,608.17,44.338,608.97,6.592,608.16,14.26,608.98,7.179,608.15,2.465,608.99,1.65,608.14,68.072,609.0,14.26,608.12,16.443,609.02,8.373,608.11,2.619,609.09,2.881,608.09,90.463,609.1,14.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:01:00,608.65,56.839,608.66,7.052,608.62,1.919,608.68,41.82,608.61,6.017,608.71,132.948,608.6,5.995,608.73,1.0,608.59,4.938,608.75,4.823,608.56,8.24,608.76,8.214,608.55,4.141,608.77,16.426,608.53,1.44,608.83,6.69,608.51,44.561,608.86,11.827,608.5,15.273,608.87,1.645,608.48,11.903,608.88,0.065,608.46,1.645,608.9,15.076,608.44,130.805,608.91,1.44,608.43,13.353,608.93,16.565,608.41,8.217,608.95,7.179,608.4,20.247,608.96,14.325,608.38,1.65,608.99,1.65,608.35,0.821,609.0,14.26,608.34,1.65,609.02,4.236,608.33,2.618,609.03,2.615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:02:00,608.42,9.349,608.43,0.959,608.4,1.422,608.49,8.621,608.34,2.682,608.5,9.23,608.3,9.163,608.51,1.919,608.28,8.163,608.56,4.864,608.27,1.44,608.58,11.858,608.26,1.0,608.59,8.215,608.24,12.597,608.62,1.44,608.22,32.895,608.66,7.681,608.2,54.459,608.7,23.649,608.16,13.538,608.73,5.421,608.15,7.179,608.78,8.213,608.14,8.221,608.79,12.431,608.12,146.427,608.8,14.154,608.1,14.15,608.83,4.139,608.09,94.242,608.84,1.598,608.08,16.947,608.86,6.977,608.07,1.614,608.87,39.982,608.06,0.821,608.88,0.065,608.05,6.078,608.89,8.211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:03:00,608.09,11.183,608.14,1.0,608.02,1.919,608.18,1.919,607.98,4.944,608.2,8.22,607.97,12.481,608.27,26.363,607.93,14.345,608.3,167.717,607.92,1.44,608.31,1.645,607.91,12.764,608.34,22.056,607.89,40.109,608.36,0.86,607.88,1.0,608.4,4.142,607.81,154.645,608.43,7.046,607.8,14.259,608.44,2.617,607.79,18.617,608.47,1.593,607.78,0.88,608.5,30.792,607.72,1.595,608.51,1.33,607.7,30.71,608.53,40.044,607.66,4.271,608.54,2.642,607.65,68.752,608.6,14.256,607.64,18.525,608.69,22.428,607.62,44.376,608.7,21.67,607.61,32.895,608.73,1.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:04:00,607.78,5.965,607.88,1.0,607.77,1.584,607.89,8.63,607.75,2.661,607.91,187.096,607.71,8.137,607.96,1.919,607.7,1.0,608.02,7.179,607.66,9.061,608.03,13.384,607.63,50.151,608.05,2.262,607.62,1.44,608.06,16.445,607.61,32.895,608.1,15.424,607.6,14.255,608.11,4.144,607.59,20.039,608.12,1.1,607.56,132.732,608.15,5.931,607.52,11.972,608.16,10.839,607.51,7.179,608.17,9.872,607.5,15.396,608.18,9.672,607.49,17.372,608.19,2.054,607.48,3.232,608.2,14.298,607.46,16.461,608.21,0.85,607.41,2.622,608.22,16.608,607.4,14.363,608.25,1.606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:05:00,607.45,5.341,607.46,4.115,607.43,1.584,607.47,6.991,607.4,6.015,607.48,8.23,607.36,1.919,607.51,134.907,607.31,8.424,607.53,4.947,607.3,2.765,607.54,2.919,607.28,5.59,607.58,16.432,607.24,16.872,607.59,1.645,607.23,1.0,607.61,16.457,607.22,56.547,607.62,18.937,607.2,14.439,607.63,1.44,607.16,133.252,607.65,1.65,607.14,12.235,607.66,0.822,607.12,16.47,607.69,5.798,607.11,14.256,607.7,14.395,607.08,9.574,607.74,5.932,607.07,16.327,607.77,2.62,607.01,32.895,607.79,2.567,607.0,16.106,607.8,14.368,606.99,1.45,607.84,3.221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:06:00,607.01,3.295,607.02,0.366,606.89,6.122,607.04,9.136,606.8,11.831,607.06,14.823,606.79,8.117,607.09,3.489,606.78,1.44,607.15,7.179,606.77,8.24,607.16,1.57,606.76,4.155,607.19,5.941,606.74,1.0,607.2,14.447,606.72,5.016,607.21,16.468,606.71,47.862,607.22,1.44,606.7,14.485,607.23,11.897,606.65,4.853,607.24,1.55,606.63,128.664,607.25,21.012,606.6,14.421,607.27,2.622,606.59,18.13,607.3,14.432,606.58,2.625,607.31,0.249,606.56,15.069,607.33,2.172,606.54,0.265,607.36,8.229,606.48,14.358,607.38,2.752,606.47,18.423,607.4,14.411,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:07:00,606.79,67.655,606.8,0.36,606.76,5.872,606.84,8.939,606.73,1.919,606.85,8.343,606.71,2.529,606.86,8.238,606.7,1.44,606.91,5.009,606.69,12.798,607.01,7.179,606.62,8.301,607.03,16.473,606.61,8.242,607.04,2.44,606.6,19.592,607.06,1.645,606.58,4.156,607.07,4.153,606.56,46.1,607.08,1.65,606.52,0.404,607.09,1.57,606.48,14.358,607.1,14.579,606.47,2.012,607.11,11.774,606.46,2.626,607.13,1.41,606.45,23.668,607.14,2.533,606.44,18.049,607.16,9.805,606.4,47.451,607.17,9.872,606.35,10.993,607.2,17.07,606.32,68.276,607.22,0.404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:08:00,606.79,3.296,606.8,51.152,606.69,6.092,606.83,146.18,606.67,1.44,606.87,1.919,606.64,1.0,606.91,1.645,606.62,11.787,606.93,7.179,606.6,22.74,606.94,16.476,606.59,4.156,607.0,14.539,606.58,4.991,607.01,11.876,606.51,136.124,607.02,1.44,606.5,17.095,607.03,0.823,606.47,1.254,607.06,17.831,606.44,8.824,607.08,5.803,606.42,3.3,607.1,14.579,606.41,16.49,607.12,5.396,606.4,52.962,607.13,1.41,606.39,6.264,607.15,8.235,606.37,2.626,607.16,1.57,606.35,16.686,607.18,9.872,606.31,18.533,607.2,14.511,606.3,14.507,607.22,3.275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:09:00,606.73,3.296,606.74,8.606,606.64,5.841,606.78,142.959,606.6,8.08,606.8,4.96,606.58,2.44,606.85,2.919,606.53,8.243,606.87,23.656,606.52,67.534,606.9,14.437,606.51,4.955,606.91,1.645,606.5,18.592,606.93,1.44,606.47,0.431,606.95,11.864,606.46,130.935,606.98,4.154,606.44,1.645,606.99,0.797,606.42,3.3,607.0,14.539,606.4,63.925,607.05,8.236,606.39,0.823,607.06,18.839,606.38,1.554,607.08,1.65,606.37,2.626,607.1,14.579,606.35,23.865,607.12,4.324,606.31,16.98,607.13,1.41,606.3,11.991,607.15,6.676,606.28,68.485,607.16,1.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:10:00,606.71,8.954,606.72,4.191,606.61,8.327,606.74,188.829,606.6,5.907,606.77,8.24,606.59,11.832,606.85,2.65,606.56,1.44,606.86,1.65,606.54,8.243,606.88,7.179,606.53,5.157,606.89,16.477,606.52,2.503,606.9,14.415,606.5,14.388,606.91,1.645,606.47,5.489,606.92,1.44,606.41,16.489,606.93,11.958,606.4,47.435,606.97,0.823,606.38,1.554,607.0,14.539,606.37,3.449,607.02,4.154,606.34,12.788,607.03,2.623,606.31,16.98,607.05,6.882,606.3,16.064,607.06,16.216,606.29,23.582,607.08,1.65,606.28,68.485,607.1,47.521,606.25,1.65,607.12,4.324,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:11:00,607.22,8.284,607.23,16.608,607.09,6.182,607.25,199.26,607.08,11.878,607.27,3.569,607.07,1.44,607.3,1.645,607.05,8.047,607.31,4.115,607.01,5.995,607.32,3.096,606.99,4.154,607.35,16.67,606.96,2.665,607.36,7.179,606.95,70.865,607.39,18.113,606.94,4.89,607.4,14.259,606.9,26.053,607.42,1.44,606.88,131.294,607.44,0.823,606.87,0.823,607.45,11.88,606.83,16.478,607.47,17.847,606.81,19.688,607.49,2.772,606.8,14.262,607.5,18.647,606.76,8.829,607.52,1.65,606.75,3.215,607.6,47.182,606.74,1.65,607.63,8.24,606.7,14.255,607.67,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:12:00,606.93,15.823,606.94,4.119,606.86,4.979,606.95,60.077,606.85,2.778,606.96,130.286,606.81,8.389,607.05,9.236,606.79,4.202,607.08,1.645,606.78,8.24,607.09,16.486,606.76,11.789,607.1,14.408,606.74,1.0,607.14,13.499,606.7,72.337,607.15,15.236,606.69,4.155,607.18,4.152,606.65,6.348,607.2,14.848,606.64,5.972,607.21,1.44,606.63,131.883,607.23,2.622,606.6,14.526,607.24,16.467,606.57,16.485,607.28,1.285,606.56,7.179,607.29,11.011,606.55,2.625,607.3,24.28,606.53,1.576,607.32,7.2,606.5,14.513,607.34,8.391,606.49,0.291,607.38,1.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:13:00,606.9,6.592,606.91,8.136,606.82,1.919,606.95,6.001,606.81,3.085,606.96,8.237,606.8,3.073,606.98,1.919,606.76,1.44,607.03,2.757,606.72,8.167,607.04,25.297,606.7,11.828,607.05,1.65,606.69,8.241,607.07,1.04,606.68,5.155,607.08,13.268,606.66,57.488,607.1,17.811,606.61,2.516,607.11,3.381,606.6,20.711,607.12,0.797,606.59,139.402,607.15,2.718,606.58,0.823,607.17,4.152,606.54,69.871,607.2,14.58,606.53,16.486,607.21,8.234,606.52,8.764,607.22,3.663,606.5,16.158,607.24,16.233,606.49,16.133,607.3,14.408,606.47,0.431,607.33,6.874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:14:00,606.78,77.948,606.9,1.645,606.75,1.44,606.99,1.0,606.73,1.0,607.0,14.654,606.63,10.773,607.01,1.65,606.62,4.156,607.02,16.084,606.61,5.924,607.03,0.065,606.6,20.359,607.04,3.6,606.53,2.626,607.05,19.589,606.51,0.564,607.07,1.65,606.5,31.008,607.1,18.788,606.48,1.645,607.11,11.785,606.47,2.081,607.14,1.551,606.41,16.928,607.16,16.469,606.4,32.026,607.17,1.44,606.39,1.573,607.18,9.772,606.37,74.142,607.19,23.892,606.36,13.133,607.2,14.635,606.3,14.648,607.23,8.234,606.28,33.185,607.24,90.463,606.23,1.65,607.26,2.622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:15:00,607.17,1.225,607.18,49.329,607.08,6.076,607.2,192.033,607.03,8.05,607.23,10.153,607.02,1.44,607.25,1.0,607.0,8.236,607.27,16.476,606.99,1.0,607.28,1.645,606.95,11.602,607.31,16.709,606.94,52.604,607.32,11.897,606.91,15.917,607.33,7.179,606.9,15.554,607.34,1.65,606.88,132.53,607.35,1.65,606.87,5.031,607.37,2.735,606.86,2.644,607.39,20.679,606.85,16.478,607.4,14.66,606.81,12.145,607.41,0.823,606.8,14.718,607.45,4.062,606.77,8.796,607.46,1.549,606.72,12.052,607.52,1.65,606.7,14.681,607.53,14.728,606.68,1.645,607.55,13.513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:16:00,607.12,2.067,607.13,245.465,607.0,6.46,607.15,1.919,606.99,4.186,607.18,1.645,606.98,1.0,607.22,20.08,606.92,8.238,607.24,8.829,606.87,4.154,607.25,0.065,606.84,12.929,607.26,15.018,606.83,5.061,607.28,16.08,606.81,60.347,607.3,14.729,606.8,26.77,607.32,4.151,606.73,132.635,607.34,1.65,606.7,16.494,607.35,1.44,606.67,7.179,607.36,16.464,606.65,84.935,607.39,2.65,606.63,17.404,607.4,16.456,606.61,1.645,607.42,2.622,606.6,14.848,607.44,8.231,606.5,14.633,607.45,13.856,606.47,2.081,607.48,9.872,606.45,1.65,607.53,16.378,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:17:00,607.41,6.888,607.42,3.678,607.36,5.899,607.44,50.258,607.34,1.919,607.46,143.69,607.29,1.44,607.48,11.816,607.25,12.752,607.56,11.929,607.22,5.152,607.59,13.775,607.21,2.701,607.6,30.161,607.2,14.949,607.62,0.92,607.17,8.234,607.63,20.056,607.16,11.79,607.7,15.735,607.12,5.013,607.71,1.44,607.1,14.887,607.73,2.62,607.09,1.645,607.74,0.466,607.07,133.511,607.75,4.148,607.05,2.017,607.76,8.288,607.04,7.179,607.78,6.217,607.03,28.848,607.8,14.886,607.0,17.518,607.83,8.225,606.97,0.83,607.87,33.771,606.96,16.98,607.88,2.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:18:00,607.07,6.091,607.08,3.49,607.05,6.165,607.15,52.234,606.99,1.44,607.17,8.234,606.96,8.044,607.18,5.41,606.95,13.089,607.19,3.678,606.93,5.154,607.2,3.626,606.92,8.238,607.23,11.811,606.85,2.761,607.28,1.0,606.84,11.798,607.29,16.793,606.82,0.83,607.3,14.929,606.8,14.939,607.31,16.465,606.77,28.459,607.32,14.371,606.76,68.228,607.35,1.645,606.75,0.823,607.37,2.263,606.7,16.48,607.38,8.232,606.66,49.922,607.39,0.83,606.65,90.463,607.4,14.929,606.64,3.495,607.43,7.179,606.6,22.108,607.46,6.771,606.53,44.459,607.48,2.691,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:19:00,607.19,9.523,607.2,138.72,607.16,1.44,607.22,8.234,607.09,1.0,607.27,6.872,607.08,13.318,607.31,1.919,607.06,8.414,607.33,1.0,607.02,4.153,607.34,15.584,607.0,14.931,607.39,16.463,606.95,8.237,607.4,27.637,606.93,44.005,607.45,0.83,606.92,12.392,607.46,0.823,606.9,14.957,607.47,7.179,606.89,2.263,607.48,4.114,606.87,142.376,607.49,1.645,606.85,4.219,607.5,14.949,606.83,7.179,607.51,20.383,606.82,18.127,607.54,2.621,606.8,83.202,607.55,13.073,606.79,0.83,607.56,1.06,606.72,44.443,607.6,14.944,606.7,21.106,607.62,2.433,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:20:00,607.07,9.314,607.08,1.59,607.01,2.755,607.11,43.475,607.0,1.919,607.13,8.435,606.99,1.44,607.18,132.899,606.98,12.594,607.2,8.234,606.97,9.107,607.24,6.888,606.95,4.153,607.26,11.949,606.89,52.406,607.28,7.179,606.87,5.054,607.3,14.972,606.85,8.239,607.31,1.0,606.81,131.437,607.32,1.88,606.8,14.981,607.34,1.44,606.79,3.454,607.35,1.645,606.78,7.179,607.36,6.252,606.76,0.698,607.37,16.464,606.73,6.464,607.4,21.603,606.72,16.481,607.42,2.619,606.7,99.916,607.43,4.15,606.68,6.532,607.44,0.065,606.67,16.983,607.48,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:21:00,607.35,3.012,607.44,242.932,607.33,3.293,607.46,1.0,607.27,1.0,607.48,16.461,607.24,12.157,607.49,1.645,607.22,1.44,607.51,16.234,607.21,8.234,607.53,11.86,607.18,4.152,607.55,13.086,607.15,11.835,607.57,8.619,607.1,14.962,607.58,2.19,607.08,0.025,607.59,16.458,607.07,131.07,607.6,14.971,607.06,14.831,607.64,2.756,607.04,4.843,607.67,9.872,607.01,9.934,607.68,4.149,607.0,16.528,607.7,14.965,606.99,6.648,607.71,0.807,606.98,0.83,607.72,93.083,606.97,4.938,607.74,6.846,606.93,9.522,607.75,1.569,606.91,1.645,607.76,6.653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:22:00,607.36,15.607,607.37,41.064,607.34,1.205,607.43,8.279,607.25,20.692,607.44,13.072,607.24,2.44,607.45,6.714,607.23,7.553,607.46,1.0,607.2,15.031,607.49,1.919,607.19,39.154,607.52,11.819,607.18,4.153,607.54,8.229,607.14,11.82,607.57,14.505,607.11,131.28,607.6,16.471,607.1,14.962,607.62,7.179,607.09,11.526,607.63,1.645,607.08,0.025,607.67,4.149,607.07,16.093,607.7,15.034,607.06,0.454,607.73,14.467,607.05,16.472,607.74,16.524,607.04,7.179,607.75,2.62,607.0,16.607,607.76,1.561,606.99,1.26,607.78,0.065,606.98,0.83,607.79,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:23:00,607.34,4.455,607.35,9.413,607.32,6.243,607.37,58.323,607.26,1.44,607.41,8.231,607.23,12.12,607.42,7.093,607.18,1.0,607.43,19.831,607.16,12.386,607.46,138.427,607.13,2.676,607.49,3.564,607.11,38.088,607.52,1.0,607.1,15.051,607.54,17.332,607.09,12.781,607.55,31.109,607.08,0.025,607.6,15.031,607.06,11.752,607.61,1.44,607.03,146.683,607.66,4.314,607.0,16.607,607.67,4.214,606.99,1.26,607.68,2.621,606.98,3.454,607.7,22.213,606.97,1.645,607.75,14.44,606.95,16.594,607.76,1.561,606.94,17.111,607.79,8.226,606.9,15.0,607.8,15.034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:24:00,607.47,4.454,607.48,11.177,607.45,6.269,607.49,133.917,607.39,1.0,607.51,8.132,607.37,15.026,607.54,3.868,607.35,1.44,607.55,20.038,607.3,19.105,607.56,7.195,607.27,13.166,607.65,1.0,607.26,37.364,607.67,7.244,607.21,11.862,607.68,16.455,607.2,14.999,607.69,14.213,607.19,161.768,607.7,14.967,607.14,7.179,607.73,3.085,607.13,2.623,607.76,16.269,607.11,16.537,607.78,2.62,607.08,0.025,607.79,4.148,607.04,0.83,607.8,14.964,607.03,68.192,607.83,14.664,607.01,32.947,607.85,1.05,606.99,1.26,607.89,9.872,606.98,0.83,607.9,16.574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:25:00,607.29,4.455,607.3,3.293,607.28,6.572,607.32,8.322,607.17,13.068,607.34,8.232,607.16,1.44,607.37,5.026,607.14,8.267,607.4,7.156,607.12,2.562,607.43,16.124,607.11,1.0,607.45,1.0,607.1,14.894,607.46,21.805,607.09,9.003,607.48,7.179,607.08,0.025,607.49,0.83,607.05,8.236,607.5,16.55,607.04,12.607,607.51,1.44,607.03,37.063,607.52,13.334,607.0,15.702,607.57,4.149,606.99,1.26,607.58,0.823,606.96,12.958,607.6,17.5,606.95,130.948,607.64,4.067,606.94,17.111,607.68,9.058,606.92,23.912,607.69,9.872,606.9,31.356,607.7,14.906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:26:00,607.08,0.025,607.09,3.294,607.05,7.392,607.12,137.538,607.02,1.0,607.14,4.927,607.0,2.667,607.17,8.234,606.99,8.144,607.19,2.919,606.96,1.44,607.24,11.868,606.91,4.993,607.25,3.588,606.9,19.034,607.26,3.653,606.89,20.645,607.28,7.179,606.88,36.564,607.29,1.44,606.86,11.947,607.3,14.9,606.84,133.891,607.31,2.475,606.81,2.624,607.34,16.464,606.8,14.905,607.37,0.823,606.79,0.823,607.38,0.065,606.78,16.479,607.39,6.808,606.75,5.828,607.4,14.907,606.74,23.29,607.42,16.759,606.71,3.215,607.43,16.124,606.7,14.9,607.46,1.591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:27:00,607.13,9.659,607.14,183.988,607.1,8.262,607.24,8.233,607.09,1.0,607.25,1.0,607.08,0.025,607.29,18.752,607.07,1.919,607.3,14.862,607.02,1.44,607.31,2.475,607.01,4.153,607.36,7.179,607.0,10.904,607.37,17.904,606.98,12.576,607.38,0.065,606.97,54.267,607.4,14.865,606.9,149.591,607.42,14.137,606.88,0.823,607.43,16.124,606.86,2.624,607.45,0.823,606.85,29.207,607.46,1.591,606.8,22.084,607.48,2.621,606.78,1.645,607.49,14.852,606.74,16.722,607.5,16.55,606.71,3.215,607.54,2.689,606.7,83.137,607.58,8.229,606.65,123.43,607.59,32.916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:28:00,607.13,9.659,607.14,50.177,607.08,8.34,607.17,134.304,607.07,1.0,607.24,8.233,607.06,1.919,607.25,1.0,607.02,1.44,607.26,11.789,607.01,4.153,607.28,6.884,607.0,10.904,607.3,14.862,606.98,49.825,607.31,2.475,606.96,4.973,607.36,7.179,606.91,11.927,607.37,17.904,606.9,14.88,607.38,0.065,606.89,135.54,607.4,14.865,606.85,31.831,607.42,14.137,606.8,22.084,607.43,16.124,606.78,1.645,607.46,1.591,606.74,16.722,607.48,2.621,606.71,3.215,607.49,14.852,606.7,83.137,607.5,16.55,606.65,123.43,607.54,2.689,606.62,0.87,607.59,32.916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:29:00,607.08,0.025,607.09,185.003,607.04,2.866,607.11,8.235,607.03,3.216,607.14,5.029,606.98,1.0,607.16,1.919,606.97,8.298,607.21,11.77,606.92,5.594,607.22,6.961,606.91,6.735,607.23,0.83,606.89,49.248,607.24,7.179,606.87,8.238,607.25,1.0,606.86,2.608,607.29,17.906,606.84,132.912,607.31,2.475,606.83,11.917,607.37,2.632,606.82,0.823,607.38,4.216,606.78,4.269,607.39,0.823,606.74,16.481,607.41,8.231,606.72,17.674,607.42,16.759,606.71,7.515,607.43,16.124,606.69,5.86,607.44,1.612,606.68,7.179,607.49,10.702,606.65,90.463,607.5,1.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:30:00,607.05,3.295,607.06,42.182,607.0,6.17,607.08,181.015,606.94,1.44,607.09,9.88,606.92,8.255,607.15,18.534,606.9,14.692,607.17,6.825,606.89,1.0,607.19,11.944,606.87,4.154,607.2,14.692,606.85,20.967,607.22,16.468,606.83,37.296,607.23,0.83,606.82,11.802,607.24,7.179,606.81,4.82,607.28,0.065,606.8,14.692,607.29,5.591,606.76,0.823,607.3,14.692,606.75,134.482,607.31,13.889,606.74,2.659,607.32,0.823,606.73,16.481,607.37,2.632,606.72,2.625,607.38,2.622,606.7,14.692,607.4,16.282,606.68,1.558,607.49,10.702,606.65,1.65,607.5,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:31:00,607.67,3.291,607.68,43.375,607.62,6.411,607.7,1.0,607.55,1.0,607.71,6.69,607.53,8.346,607.73,8.405,607.5,15.901,607.74,1.919,607.49,12.405,607.75,0.83,607.48,12.381,607.79,8.226,607.46,36.391,607.81,16.767,607.4,14.736,607.82,13.539,607.38,0.602,607.87,0.87,607.36,16.464,607.89,16.45,607.35,2.622,607.9,14.668,607.33,130.883,607.92,4.148,607.31,12.576,607.93,1.44,607.3,14.702,607.95,11.818,607.27,8.766,607.97,1.592,607.26,16.631,607.99,2.748,607.2,14.688,608.0,24.383,607.17,1.645,608.01,15.056,607.14,68.188,608.02,7.179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:32:00,607.43,3.293,607.48,41.892,607.4,4.379,607.49,3.756,607.39,3.512,607.51,1.645,607.36,1.919,607.52,1.919,607.32,1.44,607.53,3.556,607.29,5.884,607.56,16.459,607.28,8.637,607.57,1.66,607.26,11.943,607.6,16.286,607.25,1.0,607.61,7.469,607.23,8.233,607.64,6.28,607.2,27.199,607.65,1.44,607.18,4.888,607.66,11.739,607.16,8.234,607.68,16.455,607.14,35.996,607.69,3.705,607.1,15.681,607.7,14.854,607.08,12.13,607.72,7.214,607.02,4.204,607.73,4.149,607.0,22.862,607.74,7.179,606.9,14.84,607.75,0.83,606.86,68.214,607.76,8.226,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:33:00,607.88,60.618,608.0,131.582,607.84,6.173,608.03,9.223,607.83,6.334,608.05,7.179,607.8,1.0,608.07,6.659,607.78,13.334,608.08,12.754,607.76,1.44,608.1,15.09,607.74,4.149,608.11,1.645,607.73,8.171,608.13,6.802,607.72,20.13,608.14,22.733,607.7,19.962,608.18,6.841,607.63,2.501,608.2,16.423,607.62,35.803,608.22,4.146,607.6,19.104,608.24,1.66,607.56,6.716,608.26,4.186,607.55,16.459,608.27,0.065,607.54,133.029,608.28,9.872,607.53,7.183,608.3,15.057,607.51,7.179,608.32,16.575,607.5,83.236,608.35,6.302,607.47,16.642,608.4,7.498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:34:00,607.93,6.024,607.94,67.428,607.9,1.162,607.96,162.276,607.86,1.919,607.99,4.112,607.83,15.112,608.02,8.223,607.82,1.44,608.04,6.803,607.79,1.0,608.1,16.011,607.78,4.148,608.11,1.645,607.75,8.214,608.13,7.179,607.74,4.885,608.15,13.535,607.72,11.936,608.16,11.74,607.7,15.054,608.17,16.442,607.68,6.93,608.19,1.44,607.67,6.928,608.2,15.007,607.66,8.228,608.22,2.618,607.65,46.117,608.23,9.872,607.63,0.75,608.24,18.001,607.6,15.006,608.25,7.551,607.57,182.895,608.27,4.145,607.56,2.621,608.29,2.621,607.52,68.146,608.3,15.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:35:00,607.8,3.259,607.81,48.565,607.76,3.148,607.85,8.225,607.75,0.332,607.86,3.385,607.7,11.761,607.9,49.986,607.69,1.44,607.91,158.089,607.68,5.148,607.92,5.932,607.64,2.513,607.94,1.645,607.63,11.749,607.96,7.179,607.6,15.028,607.98,7.333,607.57,21.65,608.0,14.996,607.5,15.027,608.01,1.66,607.49,159.878,608.04,11.837,607.45,3.452,608.05,13.603,607.4,14.995,608.07,16.205,607.39,1.645,608.09,1.505,607.37,68.159,608.1,15.025,607.29,33.494,608.12,2.619,607.24,40.983,608.14,0.822,607.22,8.071,608.15,6.666,607.21,9.872,608.19,2.626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:36:00,607.61,62.832,607.62,0.097,607.6,1.44,607.69,8.296,607.57,1.919,607.74,13.2,607.55,4.149,607.78,7.061,607.53,1.0,607.8,1.0,607.51,4.887,607.84,7.179,607.48,11.711,607.85,0.83,607.47,8.23,607.87,16.45,607.45,2.668,607.9,15.066,607.44,0.822,607.91,13.991,607.4,15.06,607.92,1.645,607.39,149.422,607.95,13.238,607.37,3.632,607.97,16.353,607.35,0.83,608.0,15.061,607.34,16.122,608.01,0.83,607.31,16.465,608.03,2.684,607.3,21.91,608.04,4.146,607.29,1.54,608.07,2.392,607.28,71.658,608.1,15.025,607.27,7.179,608.15,8.221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:37:00,607.71,0.375,607.72,203.828,607.66,5.94,607.74,8.227,607.62,1.44,607.78,6.46,607.6,1.0,607.84,1.0,607.55,17.537,607.85,0.83,607.54,13.086,607.86,19.122,607.52,8.229,607.89,16.45,607.5,15.061,607.9,15.005,607.49,11.817,607.91,13.991,607.46,41.335,607.92,1.645,607.45,2.668,607.97,17.793,607.44,0.822,607.99,0.822,607.4,28.067,608.0,15.061,607.39,149.058,608.01,0.83,607.38,16.463,608.03,0.065,607.37,1.01,608.04,6.765,607.36,2.622,608.07,1.57,607.35,0.83,608.08,6.4,607.34,16.122,608.09,15.364,607.32,7.19,608.1,15.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:38:00,607.58,50.037,607.59,39.902,607.56,1.44,607.63,8.243,607.55,1.919,607.64,4.928,607.54,8.138,607.68,147.777,607.53,8.229,607.73,6.724,607.52,4.15,607.75,1.0,607.51,2.533,607.77,1.645,607.49,4.914,607.8,14.971,607.48,1.0,607.81,17.621,607.45,51.062,607.82,8.225,607.43,0.822,607.85,19.782,607.4,15.002,607.87,13.071,607.38,11.741,607.9,15.005,607.37,162.28,607.92,3.043,607.3,15.007,607.95,16.448,607.29,1.645,607.96,2.635,607.28,19.088,607.99,18.095,607.26,14.203,608.0,18.449,607.24,7.19,608.01,5.016,607.2,14.98,608.08,6.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:39:00,607.66,3.341,607.67,91.001,607.62,6.352,607.7,147.254,607.56,2.44,607.72,1.0,607.52,12.452,607.73,5.051,607.5,14.936,607.74,1.919,607.49,12.236,607.76,7.127,607.48,8.23,607.77,1.645,607.47,4.821,607.8,11.82,607.46,11.755,607.81,17.282,607.44,0.822,607.83,7.19,607.43,38.677,607.84,16.855,607.4,15.002,607.85,0.83,607.38,142.825,607.87,13.071,607.34,16.464,607.9,15.005,607.32,15.006,607.91,0.065,607.3,15.007,607.93,1.44,607.29,1.645,607.96,2.635,607.28,1.556,607.98,8.223,607.27,7.19,607.99,9.872,607.2,68.186,608.0,15.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:40:00,607.66,3.292,607.67,47.538,607.63,3.409,607.7,139.027,607.62,3.449,607.72,1.0,607.56,2.44,607.73,5.051,607.54,8.062,607.74,1.919,607.52,4.15,607.76,15.353,607.5,14.936,607.77,1.645,607.49,12.236,607.81,0.83,607.48,8.23,607.83,7.19,607.47,5.643,607.84,16.855,607.43,50.448,607.85,12.651,607.4,15.002,607.87,13.071,607.38,142.825,607.89,16.45,607.37,2.622,607.9,15.005,607.34,16.464,607.91,0.065,607.32,12.384,607.93,1.44,607.3,15.007,607.96,2.635,607.29,1.645,607.98,8.223,607.28,1.556,607.99,9.872,607.27,7.19,608.0,15.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:41:00,607.66,3.202,607.67,45.215,607.63,3.409,607.7,139.027,607.62,3.449,607.72,1.0,607.56,2.44,607.73,5.051,607.55,2.572,607.74,8.227,607.54,8.062,607.76,7.127,607.52,4.15,607.77,1.645,607.51,11.897,607.81,0.83,607.5,14.936,607.83,19.046,607.49,12.236,607.84,16.855,607.48,8.23,607.85,0.83,607.47,4.821,607.87,13.071,607.46,0.822,607.89,16.45,607.45,61.082,607.9,15.005,607.41,16.462,607.91,0.065,607.4,151.881,607.93,1.44,607.37,2.622,607.96,2.635,607.32,12.384,607.98,8.223,607.3,15.007,607.99,9.872,607.29,1.645,608.0,15.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:42:00,607.17,42.652,607.18,0.671,607.13,6.228,607.26,16.429,607.1,1.919,607.3,214.405,607.09,1.0,607.32,11.75,607.08,2.565,607.34,1.645,607.05,1.44,607.35,4.934,607.03,4.152,607.36,7.19,606.98,8.237,607.37,17.464,606.96,89.023,607.39,1.48,606.94,0.823,607.4,14.678,606.93,2.624,607.43,26.088,606.92,11.886,607.45,1.65,606.91,138.26,607.46,6.546,606.9,15.006,607.47,2.95,606.86,34.704,607.5,14.714,606.8,14.643,607.51,2.722,606.79,7.19,607.52,2.621,606.75,68.225,607.55,0.823,606.73,0.83,607.56,4.149,606.7,1.65,607.6,14.629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:43:00,607.36,1.477,607.37,69.844,607.32,6.134,607.39,8.186,607.31,5.59,607.45,1.65,607.29,1.919,607.49,9.23,607.28,1.0,607.53,7.088,607.27,8.192,607.55,1.645,607.24,13.149,607.56,1.65,607.23,11.91,607.58,7.19,607.17,6.874,607.59,16.394,607.16,75.124,607.6,27.316,607.11,16.47,607.65,16.456,607.1,15.222,607.69,23.736,607.08,5.188,607.7,16.066,607.04,2.241,607.73,9.049,607.02,1.834,607.74,90.463,607.01,3.248,607.76,2.62,607.0,18.863,607.78,1.566,606.96,3.58,607.79,4.147,606.95,7.19,607.8,14.742,606.91,5.869,607.84,2.619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:44:00,607.45,7.889,607.46,0.154,607.41,5.589,607.53,145.276,607.38,2.919,607.55,1.996,607.36,20.819,607.56,13.254,607.35,5.007,607.57,3.1,607.31,8.232,607.58,3.283,607.3,26.404,607.65,11.868,607.29,2.516,607.67,17.456,607.24,87.14,607.68,7.19,607.23,1.591,607.7,14.684,607.2,14.676,607.71,1.645,607.19,138.016,607.73,13.816,607.18,19.195,607.76,1.44,607.17,17.044,607.77,0.83,607.16,6.065,607.8,14.742,607.15,1.645,607.84,2.62,607.14,6.13,607.85,2.944,607.12,68.183,607.86,16.398,607.11,7.19,607.89,22.021,607.1,14.681,607.9,19.666,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:45:00,607.38,49.315,607.39,3.292,607.35,1.44,607.42,0.835,607.32,6.069,607.47,1.0,607.29,2.516,607.48,8.23,607.27,8.369,607.55,77.575,607.25,17.234,607.56,3.641,607.23,12.856,607.57,146.284,607.2,14.676,607.58,4.912,607.15,8.234,607.6,26.615,607.11,137.48,607.66,16.456,607.1,14.672,607.67,5.952,607.08,3.383,607.68,1.44,607.07,0.83,607.69,2.714,607.01,28.859,607.7,17.294,607.0,17.087,607.71,14.472,606.93,17.204,607.72,7.19,606.91,7.19,607.75,2.378,606.9,14.677,607.77,0.83,606.89,1.647,607.8,22.518,606.88,158.653,607.85,0.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:46:00,607.62,3.292,607.63,4.127,607.6,6.503,607.64,8.415,607.54,1.44,607.68,140.014,607.53,1.0,607.69,14.954,607.51,4.149,607.7,1.645,607.49,14.003,607.77,0.83,607.45,24.838,607.79,7.19,607.41,8.231,607.8,14.682,607.4,14.684,607.81,29.573,607.36,0.822,607.82,16.451,607.35,2.772,607.84,11.848,607.34,81.929,607.85,0.895,607.31,2.622,607.88,1.44,607.3,14.698,607.9,15.567,607.29,137.059,607.91,13.822,607.25,16.467,607.93,1.593,607.24,8.835,607.94,0.822,607.21,16.523,607.99,16.637,607.2,14.676,608.0,25.671,607.18,68.181,608.01,32.893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:47:00,607.45,3.051,607.46,3.292,607.43,6.388,607.47,0.835,607.39,1.44,607.5,8.041,607.38,1.0,607.52,61.234,607.35,2.772,607.53,137.14,607.34,13.375,607.56,7.168,607.31,12.494,607.58,7.061,607.26,8.233,607.6,16.457,607.22,11.794,607.62,11.922,607.2,14.676,607.64,7.19,607.19,0.822,607.7,16.302,607.17,1.58,607.71,12.601,607.16,13.475,607.74,4.06,607.11,7.19,607.76,5.951,607.1,82.847,607.77,0.83,607.09,2.623,607.78,0.822,607.08,16.471,607.79,2.61,607.07,0.83,607.8,18.829,607.02,1.647,607.81,16.061,607.0,15.434,607.85,0.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:48:00,607.46,2.068,607.47,11.522,607.42,3.254,607.49,7.435,607.4,3.324,607.5,187.205,607.36,2.44,607.51,8.23,607.31,4.15,607.52,1.0,607.29,6.435,607.54,5.003,607.28,2.516,607.55,6.973,607.27,6.852,607.61,4.911,607.26,11.876,607.64,7.19,607.22,8.234,607.67,11.848,607.2,14.676,607.68,1.44,607.18,56.684,607.69,1.645,607.17,0.822,607.7,14.566,607.13,130.6,607.71,12.666,607.1,14.566,607.75,6.772,607.09,12.107,607.76,5.219,607.08,1.645,607.77,2.442,607.07,27.466,607.78,9.872,607.06,16.472,607.79,9.516,607.03,1.579,607.8,18.829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:49:00,607.31,3.293,607.32,8.307,607.27,3.26,607.34,8.232,607.26,3.049,607.35,188.54,607.24,1.919,607.46,1.0,607.22,1.44,607.47,24.552,607.21,4.151,607.48,14.52,607.18,9.274,607.49,1.02,607.17,11.846,607.5,14.485,607.16,4.816,607.54,1.71,607.13,13.543,607.55,11.755,607.11,2.601,607.57,1.44,607.1,14.566,607.6,15.503,607.09,8.235,607.65,12.935,607.07,0.822,607.69,3.701,607.02,1.567,607.7,21.334,607.0,15.347,607.72,32.909,606.99,19.232,607.75,1.604,606.97,16.474,607.76,2.599,606.94,19.758,607.78,9.872,606.92,1.05,607.85,0.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:50:00,607.28,6.226,607.29,21.765,607.26,6.104,607.31,0.835,607.23,4.151,607.33,8.232,607.22,1.44,607.37,142.106,607.21,1.919,607.44,55.247,607.19,1.0,607.46,7.265,607.12,13.062,607.47,1.0,607.1,14.566,607.5,30.93,607.03,8.236,607.53,0.32,607.01,1.645,607.54,1.645,607.0,15.308,607.56,12.486,606.97,131.675,607.57,9.669,606.96,11.766,607.58,15.477,606.94,2.624,607.59,7.19,606.93,12.192,607.6,15.498,606.92,17.526,607.62,2.621,606.9,14.47,607.65,12.935,606.88,90.463,607.66,18.255,606.86,1.591,607.7,14.566,606.83,68.215,607.71,4.147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:51:00,607.26,6.104,607.3,204.697,607.24,6.409,607.31,0.835,607.23,4.151,607.39,1.0,607.19,1.0,607.42,11.806,607.18,1.44,607.43,16.462,607.12,13.062,607.44,6.573,607.1,14.566,607.45,13.742,607.09,11.817,607.5,14.47,607.03,70.787,607.52,1.44,607.02,2.52,607.53,0.771,607.01,1.645,607.54,1.645,607.0,15.308,607.56,12.486,606.97,131.675,607.57,2.621,606.94,2.624,607.58,15.477,606.93,20.113,607.6,29.187,606.92,1.05,607.65,12.935,606.91,16.476,607.66,18.255,606.9,14.47,607.7,14.566,606.88,90.463,607.71,4.147,606.86,1.591,607.72,32.909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:52:00,607.37,3.293,607.38,50.881,607.31,6.158,607.4,202.695,607.28,1.44,607.41,1.919,607.26,1.0,607.45,7.05,607.25,10.874,607.46,8.23,607.22,13.052,607.51,1.0,607.19,13.736,607.52,28.372,607.15,21.052,607.53,0.065,607.13,55.129,607.54,20.847,607.1,14.408,607.56,16.459,607.09,0.822,607.59,1.606,607.08,129.788,607.6,15.498,607.06,16.472,607.62,1.44,607.04,2.623,607.69,2.621,607.02,13.508,607.72,37.056,607.0,14.478,607.74,17.041,606.98,1.25,607.75,13.077,606.97,7.19,607.78,9.872,606.9,14.47,607.8,104.807,606.86,3.236,607.83,6.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:53:00,607.32,6.024,607.36,8.411,607.3,4.15,607.4,8.838,607.29,1.44,607.42,202.63,607.26,9.13,607.43,1.919,607.25,2.627,607.44,11.678,607.24,5.004,607.45,8.231,607.2,14.279,607.47,1.0,607.19,12.878,607.5,26.25,607.15,8.234,607.51,7.19,607.14,69.141,607.53,0.065,607.13,0.822,607.54,0.83,607.1,14.408,607.57,1.645,607.09,142.811,607.58,16.458,607.05,16.472,607.59,6.952,607.04,1.97,607.6,21.712,607.03,14.578,607.61,16.622,607.0,14.478,607.63,1.44,606.97,7.19,607.68,0.822,606.95,68.207,607.72,4.147,606.87,6.47,607.73,2.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:54:00,607.37,19.11,607.38,72.309,607.35,1.44,607.4,8.838,607.34,7.362,607.42,139.493,607.29,13.204,607.43,9.792,607.26,12.836,607.45,6.382,607.24,5.027,607.53,0.065,607.2,14.262,607.54,0.83,607.19,8.234,607.56,13.83,607.17,76.73,607.58,6.606,607.12,12.208,607.6,15.498,607.1,145.978,607.61,34.901,607.09,5.329,607.66,11.861,607.03,7.19,607.69,4.147,607.01,16.473,607.7,15.709,607.0,14.478,607.72,4.219,606.97,1.541,607.75,13.077,606.91,68.21,607.78,12.492,606.9,14.263,607.8,104.725,606.84,16.499,607.81,1.65,606.81,32.958,607.85,0.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:55:00,607.51,1.162,607.53,3.292,607.49,6.317,607.59,7.03,607.48,1.0,607.6,218.747,607.46,1.44,607.7,27.026,607.43,8.291,607.71,20.028,607.41,8.231,607.73,1.0,607.4,4.149,607.74,7.19,607.39,13.268,607.78,1.645,607.37,4.917,607.8,14.262,607.31,11.801,607.81,3.09,607.3,14.222,607.84,8.225,607.29,80.86,607.85,14.504,607.27,2.622,607.86,16.372,607.25,18.112,607.88,2.62,607.24,13.579,607.89,4.145,607.23,147.639,607.9,14.234,607.2,14.262,607.92,0.201,607.19,7.19,607.98,2.499,607.15,0.186,607.99,9.872,607.11,1.546,608.03,1.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:56:00,607.77,3.345,607.78,69.675,607.7,6.663,607.8,235.786,607.69,33.633,607.81,3.569,607.63,1.44,607.83,14.945,607.62,8.319,607.85,8.02,607.58,17.189,607.88,0.065,607.56,4.845,607.89,16.216,607.55,8.229,607.92,14.37,607.54,100.524,607.93,16.449,607.53,2.546,607.94,5.96,607.5,14.232,607.98,2.499,607.46,129.476,607.99,9.872,607.44,11.867,608.0,23.768,607.4,21.135,608.01,2.033,607.39,16.463,608.03,1.54,607.37,2.622,608.04,6.763,607.34,0.495,608.09,8.222,607.33,1.542,608.1,14.232,607.32,7.104,608.12,15.404,607.31,13.317,608.13,1.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:57:00,607.87,3.291,607.88,107.548,607.84,6.865,607.91,2.645,607.83,41.129,607.94,16.552,607.82,1.44,607.98,7.19,607.78,1.919,608.0,13.484,607.74,6.485,608.08,11.84,607.72,5.026,608.09,16.444,607.7,27.846,608.1,14.232,607.69,11.834,608.12,1.32,607.68,8.227,608.13,2.152,607.66,4.146,608.15,4.143,607.65,4.897,608.16,2.618,607.62,100.735,608.17,1.44,607.6,14.204,608.19,1.586,607.59,128.599,608.2,16.825,607.55,6.326,608.21,13.91,607.54,16.459,608.23,9.872,607.53,6.736,608.26,32.88,607.5,14.224,608.3,14.201,607.49,2.621,608.32,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:58:00,608.26,44.18,608.27,4.117,608.23,3.076,608.3,8.219,608.21,5.738,608.32,3.321,608.17,1.44,608.33,3.332,608.15,4.871,608.35,134.713,608.14,6.844,608.39,102.144,608.13,6.645,608.41,8.134,608.1,22.593,608.44,15.464,608.09,1.0,608.46,5.963,608.06,4.143,608.47,11.832,608.03,11.811,608.5,16.219,608.0,14.207,608.51,0.69,607.98,24.879,608.54,16.432,607.93,6.901,608.55,8.63,607.92,8.88,608.57,2.617,607.91,1.72,608.58,1.599,607.9,14.501,608.59,14.011,607.85,7.19,608.6,14.483,607.82,17.079,608.61,6.932,607.81,1.584,608.62,7.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:59:00,608.28,44.387,608.29,8.578,608.27,2.25,608.3,0.587,608.22,3.023,608.31,0.83,608.21,2.999,608.32,6.213,608.2,1.44,608.33,118.092,608.15,8.247,608.35,1.645,608.13,8.221,608.37,134.327,608.11,12.592,608.38,8.218,608.1,1.0,608.4,7.19,608.07,16.027,608.41,1.0,608.05,90.659,608.43,7.014,608.03,136.214,608.44,7.327,607.98,16.447,608.45,11.725,607.91,6.291,608.46,0.065,607.89,8.656,608.49,0.87,607.85,0.32,608.5,0.86,607.79,7.19,608.51,16.222,607.77,18.396,608.52,16.917,607.65,32.912,608.54,4.139,607.64,0.87,608.56,3.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:00:00,607.87,9.816,607.88,0.625,607.85,41.128,607.9,1.0,607.81,2.07,607.92,8.056,607.79,12.889,607.93,8.271,607.7,18.291,607.94,104.819,607.69,12.372,607.95,1.919,607.68,11.904,607.96,7.19,607.67,97.257,607.99,3.875,607.65,4.942,608.01,7.208,607.62,168.677,608.04,28.231,607.6,21.524,608.05,6.518,607.56,6.467,608.09,16.777,607.53,16.459,608.1,14.678,607.52,2.621,608.13,8.4,607.5,14.678,608.14,6.686,607.48,16.614,608.16,1.44,607.46,1.311,608.17,2.618,607.43,0.87,608.2,24.55,607.42,8.06,608.24,8.22,607.36,68.155,608.25,6.681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:01:00,607.86,41.127,607.88,5.877,607.85,0.63,607.89,5.276,607.8,7.916,607.92,111.54,607.77,1.0,607.93,173.399,607.73,2.636,607.95,1.919,607.72,12.674,607.98,1.645,607.7,14.586,607.99,1.05,607.69,16.029,608.04,8.068,607.6,17.245,608.05,6.515,607.55,16.459,608.08,15.466,607.53,13.209,608.09,17.499,607.5,14.678,608.1,26.454,607.46,1.645,608.13,1.557,607.43,0.795,608.15,1.44,607.42,7.19,608.17,3.7,607.41,68.155,608.2,24.496,607.4,16.664,608.24,9.524,607.38,17.049,608.27,14.163,607.34,1.552,608.28,4.747,607.32,14.588,608.3,15.179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:02:00,608.23,41.102,608.24,12.208,608.16,0.63,608.25,3.686,608.14,6.459,608.26,8.536,608.12,1.44,608.27,0.95,608.08,13.699,608.28,73.983,608.07,3.659,608.29,8.401,608.04,10.22,608.3,0.587,608.02,76.338,608.32,158.818,607.95,11.806,608.33,9.109,607.9,14.517,608.34,11.855,607.88,2.62,608.35,1.0,607.87,29.47,608.36,12.94,607.84,68.112,608.4,15.378,607.82,0.767,608.46,5.95,607.81,16.614,608.48,10.945,607.8,14.514,608.49,26.068,607.76,1.645,608.5,15.438,607.75,1.581,608.51,1.564,607.72,17.031,608.56,10.833,607.71,1.55,608.57,17.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:03:00,608.4,41.091,608.46,138.908,608.37,5.892,608.47,1.65,608.35,8.218,608.5,6.528,608.33,0.63,608.51,1.645,608.3,1.0,608.52,153.035,608.29,1.44,608.58,14.087,608.28,81.475,608.59,16.075,608.26,12.802,608.6,14.519,608.25,4.139,608.61,9.036,608.22,166.867,608.65,11.744,608.2,14.636,608.66,4.137,608.18,16.442,608.67,1.574,608.11,12.503,608.68,1.61,608.1,14.68,608.69,2.506,608.09,2.619,608.7,32.731,608.07,2.659,608.72,1.44,608.05,0.821,608.73,9.872,608.0,14.65,608.74,7.388,607.97,1.65,608.76,2.616,607.93,32.897,608.8,14.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:04:00,607.89,39.031,607.9,3.29,607.87,6.79,607.98,8.223,607.86,1.919,607.99,67.339,607.85,4.142,608.0,8.271,607.84,1.44,608.01,162.795,607.82,8.043,608.08,1.0,607.78,72.833,608.1,21.89,607.75,20.572,608.11,15.182,607.72,11.878,608.15,1.645,607.71,149.118,608.16,16.442,607.7,14.624,608.17,14.428,607.63,19.078,608.19,3.08,607.6,14.624,608.2,16.315,607.57,69.662,608.22,1.609,607.55,12.608,608.27,2.618,607.54,1.64,608.28,4.139,607.52,0.822,608.29,9.506,607.5,14.709,608.3,31.068,607.46,1.614,608.36,9.872,607.45,1.646,608.37,13.108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:05:00,607.56,3.292,607.57,10.748,607.51,26.491,607.58,7.18,607.46,6.799,607.61,143.302,607.43,8.426,607.62,6.881,607.42,13.251,607.67,1.645,607.41,2.635,607.69,8.227,607.4,12.377,607.7,1.0,607.39,1.0,607.72,0.822,607.36,65.583,607.74,6.655,607.31,16.465,607.75,1.62,607.3,14.852,607.76,1.44,607.28,147.719,607.77,5.96,607.26,8.777,607.79,17.741,607.22,5.815,607.8,26.595,607.2,14.721,607.82,1.601,607.19,1.645,607.86,8.225,607.16,16.413,607.87,9.872,607.13,17.047,607.88,7.842,607.11,0.822,607.9,17.339,607.1,16.459,607.95,2.724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:06:00,606.91,6.078,606.92,1.715,606.86,24.241,606.94,4.836,606.84,1.919,606.97,1.645,606.81,6.41,606.98,56.143,606.76,1.44,607.06,147.131,606.75,4.15,607.1,14.837,606.7,2.68,607.12,20.253,606.69,28.433,607.13,3.239,606.63,1.0,607.15,11.824,606.62,61.928,607.17,2.676,606.6,15.388,607.18,2.623,606.58,12.54,607.19,1.44,606.55,146.502,607.2,15.382,606.54,16.486,607.21,9.872,606.51,16.178,607.22,8.234,606.5,15.388,607.23,9.281,606.47,0.431,607.28,8.233,606.4,15.382,607.29,6.343,606.38,3.214,607.3,14.819,606.35,1.645,607.31,7.412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:07:00,606.26,9.742,606.27,13.528,606.14,6.2,606.32,54.839,606.13,8.363,606.33,141.271,606.12,23.346,606.34,1.65,606.11,2.54,606.37,4.847,606.1,1.0,606.43,8.244,606.08,58.62,606.44,28.437,606.02,5.035,606.45,1.51,606.01,0.166,606.47,9.534,606.0,138.86,606.49,11.946,605.99,2.628,606.5,16.696,605.97,16.501,606.51,4.133,605.9,15.536,606.54,1.0,605.85,16.639,606.55,9.872,605.83,0.544,606.57,4.151,605.8,62.057,606.58,1.549,605.75,0.251,606.59,3.71,605.74,0.033,606.6,18.112,605.71,8.773,606.61,16.484,605.7,83.872,606.69,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:08:00,605.92,3.39,605.93,3.292,605.91,1.919,606.0,8.128,605.9,4.156,606.04,137.561,605.88,5.986,606.06,4.829,605.86,1.0,606.08,8.004,605.83,0.544,606.14,8.248,605.81,1.44,606.15,1.65,605.8,11.949,606.17,1.44,605.74,0.033,606.18,1.645,605.71,2.757,606.19,1.0,605.7,15.579,606.2,27.479,605.69,16.509,606.21,16.754,605.61,68.357,606.24,1.0,605.6,15.603,606.28,9.872,605.59,5.171,606.3,32.078,605.57,1.66,606.32,2.626,605.56,1.66,606.34,1.65,605.55,14.244,606.38,12.397,605.54,17.107,606.39,2.609,605.53,7.18,606.4,17.131,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:09:00,605.36,53.965,605.37,3.303,605.35,8.114,605.43,45.874,605.34,1.919,605.44,9.705,605.32,1.0,605.5,0.825,605.31,12.42,605.51,12.159,605.3,48.794,605.56,1.66,605.27,4.915,605.57,9.916,605.23,139.205,605.6,17.485,605.2,46.678,605.62,11.833,605.11,2.632,605.64,1.44,605.1,31.854,605.7,17.279,605.07,1.55,605.71,19.829,605.01,6.83,605.74,4.201,605.0,18.321,605.76,8.254,604.99,1.549,605.77,19.416,604.98,68.418,605.78,6.845,604.97,7.18,605.8,15.646,604.96,6.414,605.82,16.241,604.88,3.312,605.87,34.509,604.86,18.799,605.89,68.429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:10:00,605.57,14.361,605.58,3.302,605.56,1.0,605.66,56.106,605.53,5.034,605.71,6.715,605.52,5.598,605.73,1.66,605.43,19.212,605.75,44.005,605.42,11.798,605.76,8.363,605.4,15.783,605.78,4.83,605.32,2.631,605.79,1.0,605.3,23.609,605.81,0.825,605.25,75.88,605.84,11.846,605.23,33.044,605.85,0.83,605.21,0.803,605.88,1.44,605.2,15.768,605.89,7.18,605.14,17.09,605.9,15.828,605.08,6.473,605.94,8.251,605.07,8.73,605.95,19.524,605.05,33.054,605.97,100.009,605.02,6.102,605.99,1.66,605.01,15.793,606.0,15.79,605.0,1.66,606.01,1.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:11:00,605.24,3.305,605.25,1.443,605.2,8.261,605.29,1.645,605.17,8.085,605.3,51.201,605.16,7.412,605.31,5.005,605.15,51.992,605.33,7.18,605.1,4.999,605.37,133.324,605.08,138.792,605.38,0.83,605.07,4.162,605.39,0.83,605.04,14.483,605.43,0.066,605.01,2.598,605.49,28.63,605.0,15.73,605.5,17.307,604.96,16.529,605.51,1.645,604.92,16.64,605.52,1.0,604.9,15.683,605.55,2.671,604.8,15.683,605.56,5.705,604.79,14.924,605.59,18.128,604.76,7.18,605.6,15.689,604.74,69.275,605.61,2.629,604.71,0.02,605.64,0.87,604.63,1.653,605.68,8.255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:12:00,605.28,3.305,605.29,44.39,605.27,8.286,605.32,1.6,605.26,8.26,605.34,8.21,605.23,42.506,605.35,46.574,605.2,6.0,605.37,7.18,605.16,133.771,605.39,0.83,605.15,6.019,605.41,135.18,605.11,28.503,605.43,0.066,605.1,4.162,605.44,1.0,605.0,18.381,605.5,15.772,604.93,2.628,605.51,1.645,604.9,15.766,605.52,16.183,604.89,0.825,605.53,8.257,604.86,1.35,605.54,11.834,604.85,33.064,605.55,2.671,604.83,1.597,605.58,5.598,604.81,1.645,605.59,11.485,604.8,28.972,605.6,15.764,604.79,7.18,605.64,9.125,604.76,16.654,605.65,16.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:13:00,605.28,8.358,605.29,8.815,605.19,51.443,605.31,4.948,605.17,13.313,605.33,41.366,605.15,13.252,605.37,1.645,605.14,139.9,605.39,137.62,605.1,15.716,605.42,1.0,605.05,16.527,605.43,7.246,605.02,2.632,605.44,0.726,605.01,16.762,605.48,9.697,605.0,15.749,605.5,16.513,604.94,1.7,605.53,11.781,604.9,29.299,605.6,32.181,604.89,68.439,605.63,17.896,604.88,1.561,605.64,3.499,604.86,7.18,605.66,6.835,604.85,17.103,605.67,4.158,604.84,33.436,605.7,15.726,604.8,15.598,605.72,0.87,604.73,1.654,605.74,9.872,604.71,0.02,605.76,2.606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:14:00,605.05,9.61,605.06,3.305,605.04,6.252,605.12,1.443,605.03,8.122,605.16,5.003,605.01,44.162,605.18,8.058,605.0,9.704,605.2,135.612,604.99,2.919,605.21,1.645,604.97,136.275,605.22,7.18,604.91,2.767,605.24,0.89,604.9,15.599,605.27,1.0,604.89,11.924,605.28,12.0,604.88,16.531,605.3,15.594,604.82,3.458,605.32,8.259,604.8,15.594,605.33,2.31,604.79,6.238,605.4,31.678,604.77,1.57,605.41,2.559,604.74,2.555,605.42,0.825,604.72,5.807,605.45,2.63,604.71,0.02,605.46,9.872,604.7,15.564,605.47,13.706,604.69,16.439,605.5,32.109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:15:00,605.07,8.263,605.08,44.678,604.94,6.679,605.16,1.711,604.92,1.0,605.24,0.89,604.91,46.569,605.26,1.0,604.88,4.163,605.27,11.868,604.85,1.44,605.29,1.44,604.83,16.822,605.3,29.222,604.8,18.216,605.33,0.87,604.72,5.89,605.34,1.584,604.71,6.13,605.36,4.16,604.7,15.587,605.4,15.567,604.67,33.075,605.44,8.258,604.64,1.619,605.46,9.872,604.62,9.906,605.47,2.63,604.6,15.609,605.49,17.984,604.58,68.473,605.5,23.843,604.56,1.645,605.51,90.463,604.49,2.293,605.52,0.222,604.46,1.404,605.53,13.692,604.43,8.135,605.56,16.513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:16:00,605.45,2.526,605.46,1.443,605.4,8.258,605.49,7.003,605.39,6.243,605.51,3.109,605.36,1.0,605.52,3.712,605.35,3.149,605.57,1.0,605.3,15.606,605.58,6.795,605.28,4.16,605.59,6.666,605.27,1.44,605.61,1.645,605.25,11.754,605.62,40.25,605.24,2.631,605.63,6.972,605.21,11.982,605.64,13.354,605.2,23.854,605.7,15.597,605.16,0.435,605.72,0.87,605.1,15.595,605.73,8.254,605.08,4.267,605.76,2.654,605.07,1.645,605.77,7.18,605.06,7.476,605.78,1.6,605.04,22.558,605.8,15.58,604.95,68.431,605.82,9.872,604.94,7.18,605.83,13.956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:17:00,605.31,16.671,605.32,1.443,605.3,6.77,605.44,1.66,605.26,1.0,605.46,7.184,605.25,4.161,605.47,6.649,605.24,4.838,605.48,0.066,605.21,8.261,605.5,8.21,605.18,134.036,605.51,38.489,605.17,1.44,605.53,1.44,605.16,12.414,605.55,8.18,605.13,14.533,605.56,132.094,605.1,15.68,605.59,7.531,605.08,0.784,605.6,27.47,605.06,0.633,605.61,8.256,605.04,1.645,605.62,1.36,605.03,2.625,605.63,11.798,605.0,15.648,605.65,16.858,604.98,16.528,605.7,15.686,604.97,12.192,605.73,2.629,604.95,16.169,605.76,0.795,604.94,7.18,605.77,4.157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:18:00,605.72,11.378,605.74,1.443,605.69,8.254,605.81,3.209,605.65,5.863,605.82,3.232,605.64,4.158,605.85,1.04,605.62,37.52,605.9,26.69,605.61,6.631,605.91,129.442,605.58,142.375,605.92,1.645,605.56,1.44,605.93,1.66,605.53,31.074,605.95,13.401,605.52,2.577,605.96,7.18,605.5,15.656,605.97,9.251,605.46,6.816,606.0,18.262,605.45,0.825,606.03,98.713,605.43,6.867,606.06,6.734,605.4,15.653,606.07,16.795,605.36,10.437,606.1,25.044,605.35,1.05,606.11,1.566,605.3,15.656,606.12,4.155,605.26,16.541,606.2,16.782,605.22,15.693,606.25,68.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:19:00,605.99,5.916,606.0,3.3,605.95,8.251,606.01,1.443,605.93,1.0,606.08,7.189,605.88,16.887,606.13,1.0,605.87,48.873,606.18,39.462,605.86,9.789,606.19,14.04,605.82,5.047,606.2,24.589,605.8,15.649,606.24,11.821,605.78,0.824,606.25,132.78,605.77,16.507,606.29,8.246,605.73,12.833,606.3,15.651,605.72,2.629,606.32,0.83,605.7,15.649,606.34,2.673,605.69,9.539,606.35,13.342,605.67,2.552,606.37,4.977,605.66,1.645,606.4,15.641,605.65,1.56,606.41,8.245,605.6,15.642,606.42,16.132,605.55,16.259,606.43,2.626,605.5,7.18,606.44,1.575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:20:00,605.85,11.575,605.86,12.45,605.81,5.157,605.9,1.584,605.78,19.724,605.94,3.4,605.76,37.09,605.95,3.552,605.71,2.717,605.97,0.076,605.69,150.392,606.02,45.641,605.66,11.938,606.03,11.88,605.65,11.994,606.04,1.44,605.64,16.51,606.05,1.645,605.6,16.466,606.06,143.735,605.57,1.645,606.08,8.101,605.55,2.63,606.09,7.18,605.53,0.83,606.1,15.557,605.5,84.793,606.11,1.0,605.47,34.618,606.14,5.063,605.46,0.83,606.18,0.824,605.41,7.18,606.19,16.496,605.4,15.554,606.2,15.601,605.35,17.525,606.25,2.426,605.3,6.537,606.26,2.627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:21:00,605.64,0.38,605.65,4.745,605.63,6.29,605.71,0.078,605.58,1.0,605.72,3.594,605.57,13.132,605.73,3.173,605.55,44.872,605.77,1.645,605.53,4.159,605.78,36.939,605.51,6.793,605.79,8.218,605.5,147.081,605.8,15.604,605.49,0.019,605.81,8.18,605.44,17.956,605.82,5.039,605.4,15.607,605.83,28.069,605.39,2.604,605.84,6.75,605.38,12.755,605.9,15.561,605.37,6.9,605.95,0.825,605.36,2.631,605.96,4.539,605.32,16.147,605.97,17.332,605.3,23.136,605.98,6.63,605.29,7.18,605.99,6.843,605.27,1.608,606.0,18.236,605.2,15.568,606.02,4.156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:22:00,605.87,41.262,605.88,9.749,605.86,1.0,605.89,8.982,605.85,8.252,605.9,3.362,605.78,135.417,606.03,3.562,605.77,54.148,606.04,3.407,605.75,5.597,606.05,1.645,605.74,8.254,606.07,45.324,605.73,5.965,606.09,6.494,605.71,0.513,606.1,23.796,605.7,15.542,606.11,1.0,605.68,2.629,606.13,15.428,605.61,6.032,606.14,129.292,605.6,37.864,606.15,21.008,605.59,2.676,606.2,32.059,605.58,1.645,606.21,1.589,605.52,7.18,606.25,0.83,605.5,15.594,606.26,16.084,605.49,0.019,606.27,4.154,605.46,1.6,606.29,0.87,605.43,68.39,606.3,25.416,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:23:00,606.06,1.0,606.09,3.362,606.05,8.17,606.15,6.835,606.03,43.302,606.22,35.841,606.01,4.933,606.25,0.83,606.0,161.369,606.26,22.742,605.99,8.25,606.28,20.348,605.98,4.156,606.29,0.87,605.95,17.609,606.3,179.276,605.94,1.44,606.31,12.838,605.91,12.232,606.34,1.44,605.9,15.503,606.36,2.764,605.89,14.463,606.4,16.405,605.85,16.505,606.44,32.937,605.81,1.645,606.47,4.152,605.8,18.028,606.48,0.824,605.77,1.607,606.49,100.335,605.76,0.83,606.5,24.466,605.75,7.18,606.51,8.487,605.74,2.49,606.54,0.87,605.7,15.524,606.67,32.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:24:00,605.97,9.403,605.98,3.3,605.96,43.156,605.99,3.362,605.91,2.567,606.05,1.584,605.89,161.938,606.07,6.816,605.87,1.44,606.13,49.111,605.85,8.252,606.17,8.248,605.84,11.677,606.19,13.536,605.83,1.645,606.21,4.99,605.8,15.456,606.22,1.44,605.79,1.558,606.28,0.83,605.76,17.337,606.29,8.246,605.75,0.711,606.3,15.434,605.74,11.937,606.33,1.0,605.73,2.629,606.36,1.645,605.72,0.94,606.37,4.153,605.7,15.524,606.38,20.934,605.66,90.463,606.39,8.956,605.65,12.58,606.4,17.963,605.62,17.618,606.47,2.626,605.61,68.35,606.5,15.456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:25:00,605.59,1.0,605.6,3.303,605.58,5.953,605.61,11.862,605.52,40.898,605.67,7.37,605.49,0.019,605.73,37.438,605.48,5.314,605.74,11.798,605.46,12.268,605.75,8.254,605.45,1.44,605.77,5.007,605.43,25.006,605.79,13.274,605.4,15.457,605.8,15.454,605.39,1.645,605.82,154.645,605.35,1.585,605.86,1.44,605.34,11.835,605.88,8.825,605.31,17.43,605.89,16.504,605.3,21.408,605.9,16.445,605.28,5.841,605.92,2.642,605.27,0.83,605.93,1.82,605.21,68.385,605.98,7.013,605.2,15.436,605.99,8.25,605.19,32.895,606.0,28.161,605.17,90.463,606.01,16.769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:26:00,605.39,49.416,605.4,3.413,605.38,43.01,605.48,3.362,605.34,8.259,605.54,36.914,605.33,1.919,605.57,11.791,605.31,150.534,605.58,7.155,605.3,4.161,605.6,23.573,605.28,12.09,605.62,8.255,605.27,17.078,605.64,5.138,605.25,2.756,605.65,152.197,605.22,17.334,605.68,1.44,605.2,18.067,605.7,22.612,605.19,32.895,605.71,5.833,605.17,13.587,605.72,1.645,605.16,68.4,605.73,2.656,605.15,1.595,605.74,1.0,605.12,5.819,605.76,30.069,605.11,8.16,605.78,4.157,605.1,16.363,605.79,0.825,605.07,6.111,605.8,15.476,605.06,50.213,605.9,1.566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:27:00,605.59,9.256,605.6,19.709,605.54,5.587,605.64,64.793,605.5,1.44,605.74,13.029,605.45,18.715,605.77,4.959,605.43,20.071,605.79,36.81,605.42,158.112,605.8,28.978,605.35,2.736,605.83,16.506,605.32,1.939,605.84,8.335,605.3,16.992,605.85,1.44,605.29,16.705,605.86,155.108,605.26,12.543,605.87,4.157,605.23,7.18,605.9,15.42,605.22,9.548,605.92,17.256,605.2,19.047,605.93,1.82,605.19,32.895,605.95,16.502,605.16,68.41,605.99,9.872,605.14,33.049,606.0,15.42,605.11,0.98,606.05,8.25,605.1,33.989,606.06,16.571,605.09,6.381,606.08,1.566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:28:00,605.51,5.663,605.52,13.172,605.5,9.152,605.54,3.362,605.49,4.919,605.61,6.892,605.48,36.366,605.66,36.109,605.47,8.257,605.68,11.817,605.46,4.159,605.7,15.422,605.43,1.44,605.71,8.104,605.41,140.076,605.73,8.254,605.4,12.838,605.74,5.062,605.38,2.63,605.75,14.725,605.37,16.499,605.79,1.0,605.32,18.133,605.8,22.594,605.31,2.77,605.82,5.05,605.3,16.198,605.86,1.645,605.29,1.1,605.89,8.252,605.28,11.98,605.9,15.412,605.27,1.645,605.91,17.783,605.21,7.18,605.92,23.649,605.2,15.412,605.94,4.156,605.19,32.895,605.95,0.535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:29:00,605.49,4.919,605.5,14.856,605.48,8.33,605.59,6.957,605.46,36.926,605.62,36.019,605.45,14.118,605.66,8.085,605.43,1.0,605.68,16.898,605.39,146.497,605.7,8.254,605.37,16.499,605.72,154.619,605.34,4.16,605.74,1.44,605.33,14.577,605.75,14.725,605.31,14.893,605.76,1.26,605.29,17.62,605.8,0.825,605.28,0.825,605.82,7.767,605.27,1.645,605.84,16.505,605.19,34.471,605.91,1.28,605.18,7.18,605.92,7.194,605.16,123.511,605.93,1.617,605.12,12.369,605.94,19.346,605.1,18.546,605.97,6.409,605.06,69.041,606.11,68.422,605.0,1.653,606.14,0.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:30:00,605.56,0.058,605.57,3.362,605.54,11.465,605.62,6.684,605.53,16.622,605.72,38.908,605.52,6.102,605.74,11.854,605.51,36.238,605.75,14.725,605.49,4.919,605.76,1.26,605.47,1.44,605.79,7.18,605.46,138.583,605.8,15.247,605.4,15.24,605.82,9.207,605.38,14.884,605.88,8.252,605.37,16.499,605.89,8.252,605.35,29.225,605.9,15.247,605.34,4.16,605.91,1.28,605.31,2.77,605.92,7.194,605.3,15.247,605.93,2.352,605.29,1.1,605.94,19.346,605.27,1.645,605.97,6.409,605.24,7.18,606.0,15.243,605.21,12.086,606.03,16.5,605.2,15.247,606.06,15.247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:31:00,605.75,2.729,605.8,1.82,605.74,6.967,605.84,7.252,605.73,9.694,605.92,43.73,605.72,10.914,605.97,1.645,605.7,4.912,605.98,12.514,605.66,1.919,605.99,6.015,605.65,11.803,606.0,15.243,605.63,9.092,606.02,1.66,605.61,11.275,606.03,7.18,605.6,16.512,606.04,8.25,605.59,2.63,606.05,1.44,605.55,1.645,606.07,11.942,605.54,0.824,606.1,15.171,605.5,15.166,606.11,4.154,605.49,1.15,606.12,13.067,605.48,2.735,606.13,2.631,605.46,12.276,606.14,1.686,605.44,1.586,606.17,16.496,605.41,8.825,606.18,1.601,605.4,15.229,606.19,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:32:00,605.6,3.199,605.61,18.092,605.59,3.193,605.64,1.802,605.57,1.0,605.68,7.14,605.56,43.664,605.7,11.926,605.54,4.158,605.72,1.584,605.52,17.871,605.8,30.746,605.51,19.244,605.81,14.922,605.49,139.038,605.87,1.44,605.48,6.47,605.89,2.595,605.47,6.304,605.9,15.881,605.41,1.553,605.94,5.873,605.4,31.646,605.96,8.641,605.39,1.66,605.97,23.482,605.37,1.645,606.0,15.128,605.36,2.631,606.02,11.335,605.32,6.483,606.03,2.628,605.31,6.367,606.09,9.872,605.3,15.95,606.16,1.591,605.29,1.1,606.19,0.87,605.27,12.586,606.2,1.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:33:00,605.9,1.0,605.92,1.771,605.89,6.12,605.99,6.274,605.88,36.861,606.06,35.796,605.87,8.229,606.07,8.117,605.85,1.44,606.11,18.866,605.82,8.253,606.13,2.74,605.8,154.093,606.14,132.642,605.78,11.81,606.15,8.248,605.77,11.939,606.16,2.612,605.74,2.527,606.17,1.0,605.73,4.157,606.18,11.822,605.72,2.629,606.19,8.855,605.7,15.145,606.2,16.578,605.68,18.154,606.27,29.471,605.65,7.958,606.28,4.153,605.63,2.94,606.3,15.136,605.61,12.919,606.32,0.751,605.6,15.136,606.33,19.118,605.5,24.686,606.34,9.872,605.41,6.279,606.38,1.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:34:00,605.7,1.06,605.71,9.906,605.67,8.264,605.73,8.449,605.64,40.804,605.84,13.52,605.63,5.935,605.87,8.252,605.61,8.255,605.9,16.848,605.59,4.158,605.91,14.214,605.57,131.624,605.92,4.936,605.56,1.44,605.94,0.83,605.54,22.033,606.0,15.189,605.52,12.147,606.01,14.907,605.51,1.645,606.06,8.035,605.5,15.194,606.07,4.154,605.48,29.203,606.1,16.779,605.46,0.96,606.13,5.367,605.42,5.931,606.16,2.612,605.41,3.611,606.27,16.322,605.4,22.386,606.3,15.136,605.39,1.66,606.33,6.423,605.36,5.371,606.34,78.268,605.34,1.546,606.38,34.192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:35:00,605.7,13.154,605.71,9.906,605.69,5.508,605.75,1.771,605.67,36.225,605.79,7.207,605.66,1.0,605.87,37.182,605.65,8.255,605.9,29.848,605.62,1.44,605.92,135.587,605.61,11.69,605.93,12.78,605.6,143.454,605.94,5.741,605.51,2.63,605.95,8.251,605.5,43.594,605.97,1.44,605.48,1.556,606.0,22.374,605.46,2.47,606.01,0.83,605.45,5.611,606.05,4.155,605.43,23.555,606.07,0.825,605.41,6.478,606.1,19.348,605.4,15.158,606.11,30.423,605.37,33.036,606.13,9.619,605.32,1.44,606.15,9.872,605.3,15.186,606.16,16.497,605.22,15.16,606.19,2.627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:36:00,605.96,3.092,605.99,1.771,605.95,48.034,606.06,6.544,605.93,3.04,606.13,2.37,605.91,13.228,606.17,13.974,605.9,35.825,606.18,1.645,605.89,11.611,606.2,20.126,605.85,3.035,606.23,0.83,605.84,12.201,606.25,1.44,605.83,14.474,606.26,11.92,605.8,15.1,606.29,2.757,605.79,16.506,606.3,29.521,605.76,20.918,606.31,4.152,605.7,15.089,606.32,8.246,605.67,5.898,606.33,1.33,605.62,7.356,606.38,2.814,605.61,1.645,606.4,15.089,605.6,23.961,606.43,7.21,605.53,68.381,606.46,16.488,605.51,3.612,606.48,8.244,605.49,6.157,606.49,93.089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:37:00,606.21,3.042,606.23,18.788,606.2,1.0,606.28,1.771,606.18,8.377,606.29,6.741,606.17,8.248,606.31,6.943,606.12,4.152,606.4,29.103,606.1,13.002,606.42,36.171,606.03,1.645,606.44,22.038,606.0,32.468,606.47,21.778,605.99,13.306,606.48,12.177,605.97,11.909,606.49,1.0,605.96,18.877,606.5,15.143,605.93,1.563,606.51,132.386,605.92,2.551,606.52,0.83,605.91,7.21,606.53,2.655,605.9,15.967,606.54,0.83,605.84,0.83,606.57,17.074,605.82,33.012,606.59,8.242,605.8,15.172,606.6,15.131,605.79,68.339,606.64,13.996,605.76,3.611,606.65,2.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:38:00,605.84,8.358,605.85,9.903,605.83,4.831,605.86,1.771,605.82,36.057,605.88,6.776,605.81,8.253,605.99,4.945,605.79,7.261,606.0,24.902,605.75,135.3,606.04,8.25,605.7,16.62,606.05,140.362,605.69,20.442,606.09,0.83,605.68,17.246,606.1,22.37,605.67,12.375,606.16,1.0,605.63,2.642,606.18,5.798,605.62,1.59,606.19,16.273,605.61,2.716,606.2,15.158,605.6,18.421,606.21,14.551,605.56,6.45,606.23,16.495,605.51,12.999,606.25,1.59,605.5,15.16,606.26,0.824,605.45,6.247,606.28,2.596,605.44,85.963,606.29,8.246,605.42,1.66,606.3,15.173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:39:00,605.94,56.656,605.95,3.301,605.87,9.804,605.98,1.771,605.85,13.292,606.04,6.477,605.84,0.041,606.14,2.645,605.83,48.697,606.15,13.469,605.82,4.154,606.18,41.66,605.81,2.715,606.19,8.199,605.8,15.808,606.2,15.153,605.73,2.704,606.22,11.912,605.7,15.121,606.24,1.44,605.68,11.928,606.26,135.946,605.66,12.811,606.3,15.125,605.64,16.183,606.31,17.862,605.61,3.23,606.33,8.246,605.6,15.161,606.35,2.708,605.57,4.28,606.36,18.117,605.53,10.831,606.37,8.829,605.52,68.365,606.4,15.115,605.5,15.153,606.41,16.49,605.47,1.66,606.42,2.712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:40:00,606.08,8.13,606.09,11.482,606.06,11.263,606.15,1.771,606.05,1.0,606.16,6.775,606.03,36.516,606.26,1.0,606.01,132.726,606.27,34.317,606.0,9.69,606.28,8.185,605.96,2.725,606.29,135.83,605.95,20.7,606.3,15.128,605.94,29.087,606.33,4.883,605.92,1.54,606.36,1.44,605.9,16.493,606.39,7.21,605.88,1.645,606.4,15.125,605.87,3.875,606.43,20.64,605.83,23.759,606.46,13.598,605.8,22.297,606.47,1.645,605.76,0.143,606.5,15.093,605.7,21.259,606.51,2.781,605.65,9.872,606.54,9.073,605.64,33.022,606.55,4.278,605.59,1.651,606.56,0.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:41:00,606.08,49.345,606.09,9.899,606.07,8.249,606.15,1.771,606.06,46.701,606.16,6.775,606.05,1.0,606.24,35.928,606.04,129.595,606.27,14.24,606.0,1.44,606.28,19.964,605.96,2.725,606.3,15.128,605.95,20.7,606.32,133.464,605.94,40.875,606.33,4.883,605.92,4.254,606.36,1.44,605.9,17.317,606.38,8.245,605.88,1.645,606.39,8.21,605.87,1.16,606.4,15.125,605.83,11.849,606.43,4.151,605.8,22.297,606.46,13.598,605.7,21.259,606.47,1.645,605.65,9.872,606.49,8.873,605.64,33.022,606.5,15.093,605.59,1.651,606.51,19.268,605.57,68.346,606.54,0.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:42:00,606.0,16.561,606.01,9.96,605.99,41.392,606.07,1.771,605.95,135.326,606.09,6.613,605.93,6.383,606.11,35.666,605.91,1.44,606.15,8.45,605.87,16.838,606.16,4.961,605.85,15.462,606.17,14.382,605.84,4.154,606.19,11.79,605.83,16.505,606.2,149.44,605.82,0.824,606.23,5.864,605.8,17.802,606.25,2.27,605.79,11.937,606.26,7.21,605.78,1.645,606.28,8.246,605.76,3.272,606.3,15.128,605.73,7.21,606.32,10.152,605.7,15.099,606.34,16.344,605.6,14.953,606.38,8.245,605.57,68.346,606.39,16.49,605.54,6.447,606.4,15.125,605.52,12.881,606.48,14.932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:43:00,606.24,57.748,606.25,3.298,606.2,7.584,606.28,1.771,606.15,1.44,606.33,6.75,606.11,20.106,606.39,36.954,606.1,12.773,606.4,14.884,606.05,2.662,606.41,13.048,606.04,4.153,606.42,1.0,606.01,0.681,606.45,15.263,606.0,14.883,606.46,0.83,605.99,2.714,606.47,138.625,605.92,3.252,606.49,20.071,605.9,14.912,606.5,19.069,605.88,12.618,606.52,0.065,605.87,7.21,606.53,2.576,605.86,16.86,606.54,0.83,605.84,33.01,606.56,1.578,605.81,9.872,606.57,16.578,605.8,15.087,606.6,15.094,605.76,5.94,606.64,1.3,605.75,3.621,606.65,30.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:44:00,606.12,8.249,606.15,3.299,606.11,7.139,606.16,5.069,606.08,13.279,606.21,7.119,606.07,36.012,606.3,20.835,606.06,8.351,606.31,39.894,606.04,1.44,606.32,14.269,606.03,133.305,606.35,8.099,606.01,4.897,606.37,139.266,606.0,14.876,606.38,13.205,605.99,12.43,606.39,7.21,605.94,4.153,606.4,23.142,605.92,11.937,606.42,14.001,605.91,0.824,606.47,16.396,605.9,14.889,606.49,16.488,605.89,2.714,606.5,14.896,605.85,2.524,606.51,2.708,605.82,20.966,606.53,0.824,605.8,14.905,606.54,0.98,605.79,0.83,606.57,1.56,605.78,2.475,606.61,2.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:45:00,605.88,14.48,605.89,4.946,605.85,37.003,605.98,1.771,605.84,8.097,606.0,7.169,605.81,136.903,606.02,36.308,605.79,8.253,606.05,11.974,605.76,16.187,606.06,13.174,605.75,15.913,606.08,8.249,605.71,2.594,606.09,135.467,605.7,14.878,606.1,14.863,605.66,11.804,606.15,14.631,605.65,11.968,606.16,1.44,605.64,21.386,606.17,18.141,605.63,1.645,606.18,7.276,605.61,7.21,606.2,14.883,605.6,15.712,606.25,4.151,605.59,0.83,606.28,2.565,605.51,33.029,606.29,8.246,605.5,16.516,606.3,14.876,605.44,17.59,606.31,2.27,605.42,6.175,606.32,16.644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:46:00,606.11,64.692,606.18,1.837,606.1,6.002,606.19,6.866,606.07,1.0,606.28,37.184,606.04,45.28,606.29,5.987,606.03,129.485,606.3,14.774,606.02,1.44,606.31,16.278,605.99,12.913,606.36,1.645,605.97,4.895,606.37,1.44,605.95,16.502,606.4,23.043,605.93,4.154,606.41,16.045,605.9,15.472,606.46,7.21,605.89,2.714,606.47,12.916,605.83,12.206,606.49,90.463,605.82,1.586,606.5,14.772,605.81,7.21,606.54,0.98,605.8,14.779,606.57,1.541,605.79,1.645,606.58,1.49,605.75,9.872,606.61,2.711,605.7,14.814,606.66,68.369,605.68,16.847,606.69,14.884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:47:00,605.94,3.234,605.95,8.648,605.92,3.233,606.01,1.771,605.91,3.136,606.02,7.155,605.89,9.438,606.06,1.584,605.86,35.842,606.12,28.498,605.83,5.69,606.13,130.165,605.81,1.44,606.14,4.952,605.8,37.41,606.15,14.372,605.78,139.288,606.16,1.0,605.74,2.543,606.17,7.21,605.73,11.933,606.18,1.506,605.7,14.805,606.2,20.015,605.69,14.449,606.27,4.151,605.67,8.257,606.28,0.428,605.65,2.716,606.3,26.872,605.61,2.03,606.31,47.751,605.6,15.604,606.33,2.712,605.59,0.83,606.36,3.245,605.57,8.256,606.39,8.245,605.51,9.872,606.4,14.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:48:00,605.6,16.415,605.61,3.302,605.59,8.256,605.69,1.771,605.58,6.364,605.72,37.114,605.57,37.086,605.76,8.159,605.51,137.969,605.78,145.788,605.49,4.157,605.8,14.847,605.46,16.594,605.81,5.071,605.45,1.44,605.83,8.253,605.44,19.232,605.85,6.949,605.43,6.022,605.86,0.88,605.41,0.825,605.87,8.65,605.4,26.702,605.88,4.968,605.38,7.685,605.9,17.769,605.32,7.21,605.91,1.0,605.31,1.88,605.92,1.645,605.3,14.849,605.96,16.502,605.29,1.619,605.97,4.154,605.22,6.232,606.0,14.783,605.2,14.846,606.02,0.825,605.19,34.547,606.03,1.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:49:00,605.72,9.947,605.73,12.914,605.68,49.435,605.84,42.274,605.67,6.218,605.86,7.845,605.66,1.0,605.88,8.046,605.61,131.516,605.9,17.251,605.6,1.44,605.91,147.383,605.53,28.307,605.93,1.645,605.52,4.157,605.94,7.21,605.51,11.262,605.96,9.691,605.5,14.792,605.99,4.154,605.47,2.716,606.0,46.24,605.4,14.792,606.1,14.798,605.39,2.576,606.12,1.547,605.38,7.21,606.13,19.249,605.37,1.54,606.14,2.713,605.36,1.66,606.19,1.53,605.35,1.66,606.2,15.708,605.34,16.519,606.22,14.029,605.33,1.645,606.28,68.411,605.32,3.739,606.29,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:50:00,605.44,3.236,605.45,3.303,605.42,13.278,605.46,1.771,605.41,5.993,605.57,36.895,605.4,35.71,605.59,8.334,605.37,1.0,605.6,14.831,605.35,1.44,605.61,135.804,605.33,129.311,605.64,8.255,605.3,14.83,605.67,1.66,605.28,12.69,605.68,7.21,605.27,4.159,605.69,11.957,605.26,2.527,605.7,16.253,605.25,16.521,605.71,6.495,605.22,12.66,605.74,1.0,605.21,4.27,605.76,4.155,605.2,14.803,605.78,0.825,605.19,34.54,605.79,1.645,605.14,8.15,605.8,14.806,605.11,1.66,605.81,16.506,605.1,14.808,605.86,3.595,605.06,0.633,605.89,11.001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:51:00,605.21,21.347,605.22,9.915,605.2,1.0,605.23,1.771,605.19,35.458,605.33,45.332,605.14,6.42,605.36,5.052,605.12,133.303,605.37,135.123,605.11,1.44,605.4,14.839,605.1,11.936,605.44,15.468,605.09,2.622,605.45,1.44,605.07,16.526,605.48,15.66,605.06,4.793,605.5,15.828,605.04,16.161,605.54,11.175,605.03,2.718,605.59,24.768,605.0,14.827,605.6,24.379,604.96,1.645,605.61,16.26,604.93,1.39,605.63,1.09,604.91,6.006,605.66,4.296,604.9,14.821,605.67,4.29,604.88,8.029,605.8,14.806,604.87,33.063,605.85,68.445,604.86,7.21,605.86,48.226,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:52:00,605.1,16.471,605.11,3.305,605.09,4.871,605.19,3.431,605.07,1.0,605.23,37.033,605.05,35.488,605.25,5.011,605.03,7.863,605.26,9.828,604.99,1.44,605.29,138.268,604.98,134.666,605.3,4.159,604.97,11.905,605.31,4.736,604.94,8.265,605.32,7.21,604.92,2.719,605.35,13.29,604.91,0.406,605.4,15.799,604.9,14.817,605.42,108.272,604.83,16.671,605.43,2.657,604.8,14.821,605.48,1.29,604.79,1.645,605.49,8.257,604.77,2.531,605.5,14.82,604.7,14.807,605.51,6.217,604.69,7.21,605.53,7.375,604.64,16.202,605.54,2.716,604.61,1.617,605.55,0.367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:53:00,604.96,13.129,604.97,6.612,604.94,8.265,605.0,1.742,604.93,36.039,605.02,35.573,604.91,1.0,605.06,8.219,604.89,1.919,605.1,149.693,604.88,6.16,605.17,7.21,604.86,129.348,605.19,4.1,604.85,2.658,605.2,18.941,604.84,17.972,605.21,15.648,604.8,14.821,605.26,1.645,604.77,0.826,605.29,0.066,604.75,11.883,605.3,14.812,604.71,4.163,605.31,1.06,604.7,14.807,605.35,0.826,604.68,2.72,605.37,16.518,604.65,12.437,605.38,8.259,604.64,16.202,605.39,9.872,604.61,1.617,605.4,14.799,604.6,14.809,605.42,110.989,604.58,3.32,605.43,2.657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:54:00,604.99,19.942,605.0,9.507,604.96,36.037,605.1,1.742,604.93,1.919,605.16,36.982,604.92,8.796,605.18,15.646,604.88,146.657,605.19,1.66,604.86,2.717,605.2,15.777,604.81,4.163,605.22,132.493,604.8,14.794,605.24,1.44,604.78,0.825,605.25,4.85,604.74,4.365,605.27,15.47,604.72,14.554,605.28,1.645,604.71,0.83,605.29,4.225,604.7,47.869,605.3,14.776,604.67,75.68,605.36,2.635,604.62,0.83,605.37,6.694,604.61,17.191,605.38,6.254,604.59,14.778,605.41,10.697,604.52,1.655,605.42,107.289,604.5,6.327,605.43,14.78,604.49,5.961,605.44,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:55:00,604.93,8.142,604.94,6.088,604.88,5.01,604.96,1.742,604.87,35.785,604.99,8.264,604.84,9.266,605.0,36.655,604.81,6.64,605.04,4.907,604.8,1.44,605.06,132.415,604.76,141.241,605.08,9.093,604.71,16.536,605.1,21.951,604.7,14.796,605.11,6.695,604.69,4.163,605.13,1.0,604.68,0.826,605.14,1.645,604.66,2.72,605.15,1.44,604.61,16.361,605.16,3.883,604.59,27.531,605.17,4.16,604.54,2.703,605.18,11.795,604.53,41.952,605.19,1.66,604.52,1.581,605.2,14.777,604.5,14.742,605.21,16.522,604.46,1.404,605.27,0.826,604.44,68.489,605.29,0.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:56:00,604.82,3.307,604.83,7.145,604.76,5.901,604.93,35.859,604.73,9.707,604.95,5.032,604.72,9.017,605.0,16.293,604.7,130.654,605.01,15.474,604.65,11.863,605.04,18.56,604.63,16.538,605.05,1.44,604.62,2.72,605.07,4.161,604.61,17.187,605.08,0.83,604.59,18.942,605.09,1.0,604.54,12.749,605.1,14.67,604.53,1.66,605.16,8.262,604.52,1.581,605.18,10.962,604.5,14.674,605.19,1.66,604.46,1.404,605.2,14.685,604.4,14.792,605.27,2.717,604.35,103.244,605.29,9.624,604.32,1.54,605.31,7.177,604.31,1.53,605.32,6.463,604.3,6.325,605.33,1.601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:57:00,604.83,8.266,604.84,20.92,604.81,36.318,604.89,37.324,604.78,4.868,604.91,1.742,604.76,1.0,604.96,5.051,604.74,16.535,604.98,135.015,604.72,137.545,605.0,23.482,604.71,3.316,605.01,1.0,604.67,0.826,605.02,6.974,604.62,2.72,605.04,1.44,604.6,17.404,605.07,4.161,604.59,4.164,605.08,0.83,604.57,16.14,605.09,8.263,604.55,11.866,605.1,14.67,604.53,5.724,605.13,16.688,604.52,7.49,605.15,1.578,604.51,33.083,605.18,2.7,604.5,14.674,605.19,9.921,604.46,1.404,605.2,15.511,604.45,1.645,605.23,16.522,604.42,7.21,605.24,7.369,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:58:00,604.55,47.868,604.56,3.154,604.54,8.27,604.6,1.742,604.53,1.0,604.64,36.745,604.5,4.864,604.66,8.117,604.48,1.919,604.71,134.948,604.46,137.055,604.73,7.21,604.45,19.943,604.74,1.645,604.44,11.813,604.78,12.001,604.43,2.721,604.8,22.945,604.4,17.407,604.81,1.44,604.37,17.12,604.84,11.547,604.33,1.565,604.86,2.49,604.3,14.602,604.9,14.61,604.21,33.1,604.91,2.707,604.2,21.234,604.92,1.0,604.19,6.027,604.95,16.53,604.14,7.21,604.97,1.553,604.11,6.262,604.98,0.826,604.07,70.256,604.99,17.822,604.01,10.418,605.0,16.272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:59:00,604.64,13.714,604.65,1.587,604.62,4.945,604.74,1.618,604.59,10.012,604.76,1.742,604.57,8.27,604.78,53.507,604.54,18.472,604.8,0.066,604.53,46.45,604.83,16.02,604.5,16.857,604.86,14.807,604.47,2.725,604.88,13.254,604.46,132.839,604.97,6.021,604.43,16.544,604.98,9.558,604.37,0.594,604.99,17.134,604.35,6.107,605.0,1.645,604.33,6.174,605.03,9.87,604.32,2.722,605.04,6.205,604.24,7.21,605.08,3.548,604.16,33.102,605.12,8.262,604.13,68.526,605.13,16.688,604.11,9.872,605.15,0.92,604.08,6.427,605.18,78.398,604.07,1.74,605.21,33.046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:00:00,605.07,3.306,605.08,56.84,605.04,5.838,605.09,1.0,604.94,21.1,605.1,51.747,604.9,2.552,605.12,6.935,604.89,43.747,605.13,130.819,604.87,16.475,605.15,2.565,604.85,1.0,605.18,1.44,604.84,1.44,605.2,11.844,604.83,144.519,605.23,22.9,604.8,14.584,605.24,16.136,604.76,12.76,605.27,7.21,604.73,2.72,605.29,1.66,604.7,14.587,605.3,24.145,604.62,1.554,605.37,16.126,604.6,16.232,605.39,2.717,604.59,8.25,605.4,14.587,604.51,16.541,605.41,27.286,604.48,68.5,605.42,90.463,604.46,1.404,605.49,9.872,604.43,1.66,605.5,14.584,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:01:00,605.01,6.334,605.05,3.306,604.95,1.919,605.08,4.158,604.94,5.057,605.09,4.992,604.92,8.265,605.11,7.251,604.9,12.196,605.12,1.645,604.89,11.974,605.13,49.62,604.87,42.144,605.14,7.21,604.85,2.563,605.15,0.92,604.83,1.44,605.16,136.092,604.8,147.065,605.18,1.44,604.74,2.72,605.2,14.61,604.72,22.019,605.22,6.011,604.7,20.38,605.23,13.326,604.6,14.633,605.25,8.26,604.59,7.21,605.26,16.191,604.57,1.751,605.27,11.805,604.56,3.32,605.29,13.931,604.52,34.728,605.3,14.632,604.49,68.483,605.35,2.717,604.47,2.068,605.36,9.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:02:00,606.52,3.297,606.53,3.297,606.47,12.075,606.58,1.742,606.46,1.919,606.67,3.477,606.43,8.072,606.68,4.929,606.38,5.152,606.69,1.44,606.36,6.225,606.7,15.129,606.35,6.668,606.72,1.0,606.32,8.246,606.75,4.904,606.31,2.526,606.76,41.108,606.3,15.051,606.79,142.118,606.29,1.645,606.8,21.85,606.25,133.869,606.81,11.81,606.23,16.475,606.83,1.65,606.22,14.667,606.84,1.65,606.2,15.051,606.88,2.678,606.17,2.042,606.89,19.399,606.16,16.496,606.9,15.032,606.13,1.61,606.93,8.238,606.1,15.026,606.94,11.358,606.07,3.3,606.97,2.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:03:00,606.27,5.66,606.28,55.005,606.17,12.138,606.31,1.742,606.16,4.858,606.34,1.44,606.15,8.248,606.36,3.121,606.14,8.219,606.37,52.599,606.1,1.0,606.39,1.645,606.07,28.355,606.4,1.0,606.02,4.154,606.41,9.895,606.0,15.454,606.49,7.127,605.98,11.857,606.5,40.752,605.97,1.44,606.51,11.361,605.93,2.714,606.54,16.486,605.91,5.391,606.57,1.65,605.9,15.436,606.58,1.56,605.89,1.888,606.59,8.242,605.88,16.769,606.6,15.435,605.83,3.621,606.63,0.251,605.8,15.461,606.64,15.963,605.76,33.015,606.69,25.324,605.75,1.66,606.7,16.234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:04:00,605.59,50.619,605.6,3.302,605.56,2.629,605.65,1.742,605.55,1.919,605.73,3.631,605.54,8.059,605.74,3.302,605.52,4.158,605.76,11.808,605.49,9.257,605.8,24.643,605.47,11.325,605.81,1.0,605.4,15.756,605.82,1.506,605.39,13.366,605.85,4.982,605.33,16.519,605.87,0.83,605.31,2.717,605.88,14.601,605.3,15.75,605.9,15.784,605.25,10.881,605.93,8.251,605.24,1.645,605.94,6.012,605.22,7.483,605.99,19.417,605.2,15.785,606.0,19.902,605.16,17.491,606.02,16.594,605.15,68.505,606.03,1.575,605.12,25.343,606.04,2.714,605.0,21.898,606.07,19.099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:05:00,605.43,44.595,605.46,1.742,605.4,11.096,605.54,20.221,605.31,8.26,605.57,7.9,605.3,2.538,605.58,133.087,605.29,5.16,605.6,15.718,605.26,11.899,605.61,0.83,605.22,1.44,605.62,8.255,605.2,15.766,605.63,0.83,605.19,16.523,605.64,7.21,605.17,11.961,605.65,1.645,605.14,2.718,605.7,15.775,605.13,0.596,605.71,13.216,605.12,16.48,605.76,9.872,605.1,15.773,605.77,4.784,605.09,11.972,605.79,28.792,605.08,68.42,605.8,15.788,605.06,3.085,605.81,16.753,605.04,1.57,605.82,2.715,605.03,0.97,605.85,1.595,605.0,15.72,605.87,0.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:06:00,606.59,4.916,606.6,1.742,606.57,5.793,606.69,7.464,606.5,4.151,606.73,1.0,606.48,1.0,606.76,1.645,606.47,8.325,606.78,7.21,606.45,11.472,606.8,37.442,606.4,15.741,606.82,42.923,606.38,1.44,606.84,1.1,606.37,40.515,606.86,1.65,606.33,11.95,606.87,1.44,606.3,23.944,606.88,134.848,606.25,11.561,606.9,15.697,606.2,15.698,606.94,14.574,606.15,2.726,606.97,8.237,606.1,15.698,606.98,4.148,606.05,8.249,607.0,29.215,606.03,1.887,607.03,0.87,606.0,1.554,607.08,20.817,605.99,5.595,607.09,8.236,605.98,0.032,607.1,98.722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:07:00,606.68,51.328,606.69,0.008,606.67,17.544,606.76,1.742,606.66,8.212,606.89,11.599,606.61,1.919,606.92,11.429,606.58,51.216,606.93,19.853,606.54,2.712,606.94,1.44,606.53,11.942,606.95,1.645,606.52,131.719,606.97,128.923,606.51,2.715,607.0,21.429,606.5,16.495,607.01,15.119,606.49,16.681,607.03,17.343,606.48,4.151,607.1,106.95,606.47,16.488,607.15,1.65,606.42,6.506,607.18,19.226,606.4,16.661,607.2,16.493,606.38,68.278,607.22,2.773,606.36,6.52,607.23,1.555,606.35,5.206,607.25,13.421,606.33,0.83,607.27,4.146,606.32,0.83,607.29,0.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:08:00,606.75,3.296,606.76,43.695,606.7,14.946,606.8,1.919,606.69,4.835,606.88,44.381,606.68,50.481,606.89,128.664,606.62,132.932,606.91,2.645,606.61,4.15,606.92,7.197,606.59,16.485,606.93,8.622,606.58,13.394,606.94,8.369,606.53,1.887,606.97,11.774,606.52,6.783,606.98,1.09,606.5,16.397,606.99,4.856,606.49,16.923,607.0,16.386,606.47,2.712,607.02,8.236,606.42,6.097,607.06,6.844,606.41,3.266,607.08,6.767,606.4,16.492,607.1,16.407,606.37,75.468,607.12,0.065,606.31,2.682,607.15,19.757,606.3,16.51,607.16,16.47,606.29,1.09,607.17,2.585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:09:00,606.56,3.297,606.57,9.466,606.54,8.162,606.58,0.324,606.53,13.139,606.63,1.645,606.5,6.376,606.67,7.197,606.49,1.919,606.69,1.65,606.48,43.068,606.7,5.066,606.47,6.497,606.71,11.833,606.46,10.907,606.72,60.998,606.45,1.0,606.73,1.0,606.41,1.44,606.74,1.44,606.4,16.285,606.76,130.818,606.39,2.712,606.8,16.295,606.37,21.465,606.81,14.931,606.31,2.682,606.83,6.462,606.3,16.283,606.85,1.65,606.29,34.781,606.88,12.418,606.27,6.244,606.89,1.594,606.2,16.322,606.9,16.316,606.18,1.65,606.91,16.855,606.14,8.347,606.97,4.971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:10:00,606.85,6.592,606.86,0.324,606.82,0.079,606.89,1.0,606.78,1.919,606.9,1.645,606.76,8.246,606.96,6.648,606.75,4.883,606.98,1.09,606.73,1.0,607.02,0.91,606.72,19.939,607.05,6.993,606.71,11.944,607.06,1.44,606.7,17.66,607.08,18.534,606.69,46.566,607.1,23.668,606.61,3.534,607.11,16.285,606.6,32.507,607.19,9.872,606.59,16.485,607.2,18.718,606.58,2.587,607.21,11.317,606.51,6.204,607.23,1.612,606.5,22.159,607.26,7.345,606.48,2.426,607.28,0.823,606.45,1.618,607.29,2.708,606.39,0.91,607.31,1.9,606.36,7.197,607.32,24.633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:11:00,606.93,9.404,606.94,1.0,606.87,1.919,606.95,0.324,606.84,2.564,606.98,1.09,606.83,8.414,607.02,41.333,606.82,11.392,607.03,6.966,606.81,53.646,607.05,8.215,606.79,11.802,607.06,7.197,606.77,1.44,607.07,1.645,606.76,132.526,607.1,8.235,606.73,17.481,607.12,1.44,606.7,19.664,607.14,13.278,606.65,12.342,607.18,11.825,606.6,16.201,607.2,16.205,606.53,7.197,607.25,7.506,606.5,16.211,607.26,16.467,606.49,0.83,607.28,1.614,606.44,16.872,607.3,4.145,606.43,1.55,607.31,17.61,606.42,68.269,607.32,16.401,606.39,1.649,607.36,2.549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:12:00,607.01,6.59,607.02,6.012,606.97,5.841,607.05,0.28,606.92,2.638,607.06,3.103,606.91,1.919,607.08,3.579,606.88,11.813,607.1,48.185,606.86,9.823,607.11,1.645,606.84,5.711,607.12,0.83,606.83,1.0,607.15,4.844,606.8,17.412,607.16,6.476,606.79,8.239,607.18,140.564,606.76,131.195,607.23,1.5,606.7,18.69,607.24,16.532,606.68,6.497,607.27,7.197,606.67,0.574,607.28,1.614,606.65,5.935,607.31,0.95,606.63,16.861,607.32,41.648,606.62,8.242,607.36,32.928,606.6,16.043,607.37,16.824,606.55,1.66,607.4,18.525,606.5,16.211,607.41,4.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:13:00,607.03,3.295,607.04,9.122,606.95,5.497,607.06,6.756,606.93,1.919,607.07,2.39,606.92,4.148,607.12,1.44,606.87,20.173,607.13,13.962,606.86,8.263,607.14,21.51,606.84,11.968,607.15,1.645,606.8,15.985,607.18,131.399,606.79,135.423,607.22,23.665,606.77,2.263,607.25,11.858,606.75,1.0,607.28,6.587,606.73,16.481,607.3,17.539,606.7,15.985,607.32,19.349,606.66,5.483,607.33,7.566,606.65,11.984,607.38,32.928,606.64,19.378,607.4,15.986,606.6,17.521,607.41,6.852,606.55,0.83,607.47,9.872,606.5,16.211,607.48,90.463,606.46,32.977,607.49,2.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:14:00,607.75,1.723,607.77,43.97,607.67,3.103,607.8,3.144,607.65,6.43,607.81,1.645,607.63,16.044,607.82,5.075,607.6,4.865,607.83,41.3,607.56,6.397,607.85,8.225,607.55,8.318,607.86,2.27,607.52,11.942,607.87,14.28,607.5,17.173,607.9,6.231,607.42,1.44,607.92,8.406,607.4,18.851,607.93,4.829,607.31,10.107,607.94,6.373,607.3,16.079,607.97,0.065,607.29,1.573,608.0,106.542,607.26,1.95,608.04,11.738,607.22,16.344,608.1,17.754,607.21,6.695,608.11,2.545,607.2,6.351,608.12,9.71,607.17,1.649,608.15,33.08,607.14,68.181,608.17,7.165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:15:00,607.75,6.64,607.76,9.873,607.73,4.938,607.86,37.484,607.68,4.141,607.87,13.451,607.67,11.981,607.89,1.0,607.55,8.275,607.9,16.426,607.53,6.504,607.92,132.264,607.51,1.0,607.93,1.645,607.5,16.15,607.95,16.448,607.46,8.23,607.97,14.39,607.44,13.919,608.01,7.379,607.43,1.743,608.03,5.057,607.42,28.567,608.06,2.705,607.4,20.476,608.1,21.064,607.35,16.464,608.11,1.65,607.34,2.708,608.15,17.069,607.32,1.65,608.17,1.65,607.3,17.989,608.19,0.221,607.29,1.647,608.2,16.13,607.27,17.451,608.21,14.054,607.26,75.363,608.24,1.584,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:16:00,607.16,2.793,607.17,9.702,607.15,6.715,607.18,1.0,607.13,4.145,607.19,8.234,607.11,2.686,607.21,1.44,607.07,5.878,607.25,39.586,607.05,6.122,607.26,6.562,607.03,37.98,607.27,8.233,607.01,8.294,607.31,129.847,606.98,17.176,607.33,12.039,606.96,130.677,607.35,13.495,606.94,11.749,607.37,7.325,606.9,21.894,607.39,7.206,606.87,13.98,607.4,16.166,606.86,0.823,607.45,2.707,606.82,2.71,607.46,0.823,606.81,0.83,607.48,1.19,606.8,32.579,607.49,3.944,606.78,8.637,607.5,16.102,606.77,2.637,607.52,1.608,606.75,90.463,607.54,7.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:17:00,607.3,9.119,607.31,59.653,607.29,5.053,607.34,1.0,607.19,13.159,607.35,8.232,607.18,4.145,607.38,37.632,607.14,38.239,607.39,8.231,607.12,24.452,607.4,7.203,607.11,1.0,607.41,8.296,607.1,18.776,607.42,1.919,607.08,129.903,607.44,142.973,607.03,11.571,607.46,7.197,607.01,0.813,607.5,16.177,607.0,24.395,607.51,12.634,606.99,11.87,607.56,1.645,606.96,1.22,607.57,0.065,606.95,1.44,607.6,16.162,606.92,1.604,607.64,0.777,606.91,0.85,607.65,4.367,606.9,16.168,607.67,9.518,606.89,2.71,607.68,14.895,606.87,1.38,607.7,16.155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:18:00,607.17,2.789,607.18,60.72,607.14,4.88,607.21,4.685,607.12,7.039,607.22,41.251,607.11,2.789,607.26,10.319,607.03,37.535,607.31,132.453,607.0,12.612,607.32,14.861,606.99,11.868,607.33,13.47,606.98,8.354,607.34,11.938,606.97,16.328,607.38,0.83,606.95,132.637,607.4,16.259,606.9,16.249,607.43,1.645,606.89,9.238,607.46,9.516,606.88,0.88,607.48,0.823,606.86,1.753,607.5,1.579,606.85,1.44,607.51,6.321,606.83,11.423,607.52,2.707,606.8,32.725,607.53,16.155,606.78,2.71,607.55,32.918,606.77,7.197,607.56,7.119,606.75,0.99,607.58,2.546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:19:00,607.15,56.697,607.16,1.581,607.14,29.377,607.29,39.49,607.13,1.919,607.3,9.673,607.12,36.799,607.34,7.329,607.11,9.196,607.35,8.325,607.08,1.0,607.37,1.5,607.06,142.992,607.38,130.663,607.03,11.741,607.4,4.944,607.0,16.191,607.41,7.186,606.99,12.264,607.43,0.065,606.95,4.779,607.45,25.908,606.9,16.237,607.47,16.461,606.89,16.477,607.5,17.83,606.87,19.149,607.57,7.185,606.84,0.89,607.58,2.546,606.83,75.409,607.59,0.823,606.8,16.246,607.6,16.2,606.74,1.597,607.61,19.356,606.72,1.38,607.63,6.752,606.71,1.26,607.65,0.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:20:00,607.3,1.328,607.31,54.897,607.24,6.21,607.33,8.473,607.17,37.697,607.34,1.919,607.16,8.401,607.35,1.44,607.15,4.082,607.38,36.886,607.13,13.104,607.41,8.231,607.12,16.791,607.42,8.312,607.1,8.235,607.43,4.898,607.09,130.769,607.45,15.525,607.05,0.822,607.46,132.231,607.01,1.0,607.47,19.02,607.0,17.455,607.49,0.83,606.97,12.623,607.5,17.527,606.95,16.475,607.55,16.459,606.91,2.71,607.58,2.546,606.9,17.85,607.6,16.035,606.87,19.126,607.61,24.016,606.84,0.89,607.63,7.459,606.82,0.83,607.64,2.707,606.8,16.246,607.65,1.596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:21:00,607.09,7.904,607.1,6.588,607.08,2.916,607.15,51.19,607.03,40.413,607.16,1.0,606.97,12.751,607.17,8.234,606.96,11.838,607.18,8.712,606.94,1.0,607.2,1.919,606.9,16.237,607.25,37.46,606.88,10.997,607.28,8.156,606.87,16.439,607.29,14.923,606.85,6.417,607.3,15.953,606.82,7.886,607.31,1.645,606.8,19.531,607.33,4.993,606.78,16.479,607.34,16.465,606.72,69.827,607.35,11.816,606.71,1.26,607.4,20.956,606.7,15.955,607.42,2.708,606.68,7.186,607.45,7.186,606.6,1.649,607.49,0.83,606.58,17.287,607.5,31.278,606.55,32.972,607.52,2.727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:22:00,606.96,11.187,606.97,9.885,606.9,8.241,607.02,1.44,606.86,42.665,607.05,8.433,606.85,6.514,607.06,1.0,606.84,4.148,607.09,8.235,606.82,1.0,607.1,36.297,606.81,131.926,607.12,11.808,606.8,24.065,607.14,8.361,606.78,17.044,607.16,0.83,606.74,24.682,607.17,135.791,606.73,2.722,607.18,6.814,606.72,1.597,607.2,38.651,606.71,17.741,607.21,1.99,606.7,15.861,607.27,7.186,606.69,1.44,607.3,15.894,606.68,2.711,607.35,6.998,606.67,0.83,607.36,2.708,606.6,15.825,607.38,6.324,606.58,17.287,607.4,15.876,606.55,32.972,607.42,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:23:00,606.53,6.462,606.54,15.242,606.52,4.907,606.58,8.242,606.51,8.054,606.6,2.919,606.46,36.078,606.62,38.452,606.44,4.151,606.67,7.186,606.42,2.737,606.68,4.896,606.39,145.988,606.69,8.381,606.36,17.104,606.7,15.874,606.34,8.245,606.71,13.508,606.33,12.784,606.73,6.93,606.3,15.855,606.76,17.77,606.23,1.44,606.8,15.869,606.22,19.208,606.88,10.356,606.2,15.867,606.9,15.858,606.18,68.296,606.91,13.516,606.17,5.992,606.92,4.296,606.16,8.74,606.95,0.824,606.15,5.604,606.99,2.66,606.13,1.21,607.1,15.829,606.1,15.873,607.11,32.942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:24:00,607.0,2.83,607.01,11.303,606.95,6.555,607.02,0.065,606.89,9.082,607.04,7.943,606.86,5.64,607.07,1.919,606.85,142.337,607.09,36.491,606.84,6.476,607.11,1.0,606.83,8.16,607.12,8.235,606.82,11.834,607.14,8.343,606.81,1.0,607.15,11.093,606.8,15.841,607.16,11.924,606.74,0.823,607.17,1.645,606.71,39.356,607.18,138.634,606.7,15.839,607.2,15.846,606.69,6.298,607.21,9.176,606.67,1.44,607.22,16.468,606.65,2.635,607.3,15.829,606.64,0.83,607.31,23.88,606.62,1.586,607.32,2.604,606.6,15.845,607.33,6.725,606.59,2.711,607.36,0.823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:25:00,606.97,6.342,607.02,8.606,606.93,4.933,607.03,1.326,606.89,4.148,607.05,1.44,606.87,11.818,607.06,7.468,606.86,141.475,607.09,1.919,606.85,10.916,607.1,37.094,606.84,8.239,607.12,8.235,606.8,16.769,607.17,1.645,606.75,0.787,607.18,149.169,606.71,22.833,607.2,15.846,606.7,15.821,607.21,1.99,606.69,1.481,607.25,28.322,606.68,16.496,607.29,6.652,606.67,8.679,607.3,15.829,606.65,1.563,607.31,16.556,606.64,0.83,607.32,2.604,606.6,23.031,607.34,7.186,606.5,15.862,607.35,7.299,606.45,32.977,607.4,20.097,606.43,7.082,607.41,8.231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:26:00,606.93,6.112,606.94,9.885,606.86,2.52,606.96,1.44,606.85,12.14,606.97,1.326,606.82,8.2,607.02,6.436,606.8,5.148,607.03,36.536,606.77,8.24,607.04,8.236,606.74,128.551,607.06,12.779,606.7,43.937,607.1,15.708,606.69,11.983,607.11,134.111,606.68,19.885,607.12,13.901,606.63,1.588,607.14,4.875,606.62,1.44,607.15,7.186,606.6,15.845,607.16,1.645,606.51,68.256,607.2,15.846,606.5,15.759,607.21,1.99,606.48,0.83,607.23,16.468,606.45,32.977,607.26,9.527,606.43,0.83,607.27,6.245,606.41,6.353,607.29,9.36,606.4,8.836,607.3,15.829,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:27:00,606.76,6.31,606.79,3.296,606.72,35.632,606.8,1.44,606.71,4.991,606.81,1.0,606.7,1.919,606.82,1.326,606.69,0.041,606.88,43.586,606.68,8.241,606.91,13.22,606.66,130.526,606.96,7.186,606.65,11.862,606.97,134.665,606.61,12.631,606.98,8.237,606.6,19.79,606.99,12.754,606.58,1.0,607.0,15.656,606.55,0.823,607.03,1.645,606.54,16.739,607.04,11.827,606.52,2.65,607.1,15.661,606.51,16.487,607.12,16.47,606.5,15.759,607.14,2.709,606.48,3.542,607.19,9.872,606.46,13.993,607.2,15.642,606.44,1.595,607.21,3.541,606.43,0.83,607.22,7.864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:28:00,606.69,6.162,606.7,56.17,606.67,4.901,606.71,1.44,606.66,6.198,606.73,1.0,606.6,4.15,606.76,1.919,606.59,8.242,606.77,2.375,606.57,129.84,606.82,7.092,606.55,6.54,606.85,8.239,606.54,17.867,606.86,5.756,606.52,2.65,606.87,7.186,606.51,16.4,606.88,8.331,606.5,15.549,606.89,1.645,606.49,0.823,606.9,150.162,606.44,16.489,606.93,11.769,606.4,15.658,606.94,0.83,606.37,8.929,606.99,12.754,606.35,1.44,607.0,32.13,606.34,6.259,607.03,16.234,606.3,0.83,607.05,1.544,606.29,7.186,607.06,2.759,606.28,1.553,607.07,9.527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:29:00,606.92,11.955,606.93,7.097,606.88,6.21,606.97,1.326,606.85,48.705,606.98,6.769,606.8,139.212,606.99,1.44,606.77,1.0,607.02,1.0,606.76,15.841,607.04,38.037,606.72,2.758,607.06,8.236,606.69,0.041,607.08,8.159,606.67,17.306,607.09,5.025,606.63,4.151,607.1,1.65,606.59,1.592,607.12,14.406,606.58,3.17,607.13,8.831,606.53,7.186,607.14,129.115,606.52,12.679,607.19,19.147,606.49,16.34,607.24,1.65,606.47,68.264,607.26,28.196,606.41,32.98,607.27,0.87,606.37,6.367,607.29,0.823,606.35,1.65,607.3,14.492,606.22,11.519,607.34,4.247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:30:00,606.79,6.108,606.86,1.44,606.78,28.02,606.89,6.905,606.74,1.919,606.9,1.326,606.73,2.499,606.91,1.919,606.72,4.149,606.93,1.0,606.71,137.617,606.98,49.682,606.69,36.4,606.99,14.847,606.68,11.943,607.0,8.387,606.67,1.0,607.05,129.84,606.6,15.415,607.1,17.063,606.59,16.599,607.12,16.471,606.58,16.485,607.13,13.556,606.54,1.44,607.16,13.41,606.53,2.712,607.19,9.872,606.51,12.655,607.2,15.414,606.5,16.988,607.21,7.186,606.42,7.186,607.23,2.575,606.4,15.413,607.24,1.65,606.39,3.3,607.25,32.934,606.32,68.273,607.26,1.571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:31:00,606.9,10.779,606.91,3.295,606.87,45.338,606.95,1.326,606.83,1.919,606.98,1.44,606.81,135.011,606.99,6.754,606.8,16.592,607.03,35.577,606.79,9.239,607.07,8.076,606.76,16.109,607.08,1.0,606.73,14.246,607.09,16.713,606.7,15.411,607.1,15.396,606.69,3.341,607.12,156.926,606.68,16.482,607.13,1.645,606.67,15.158,607.14,7.186,606.63,1.44,607.17,2.687,606.6,83.667,607.18,1.64,606.55,7.186,607.2,15.421,606.5,1.601,607.24,18.117,606.49,32.975,607.26,14.389,606.48,15.411,607.28,9.527,606.46,1.649,607.31,2.708,606.32,23.175,607.32,15.413,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:32:00,607.47,6.612,607.48,3.292,607.45,8.337,607.56,3.185,607.44,36.993,607.57,3.504,607.42,4.963,607.59,1.919,607.37,10.151,607.61,3.085,607.36,13.292,607.66,36.968,607.35,4.145,607.67,6.847,607.31,2.686,607.68,8.167,607.3,15.303,607.71,4.818,607.29,11.838,607.72,133.926,607.27,16.445,607.74,15.413,607.2,15.292,607.75,1.0,607.19,4.149,607.77,19.981,607.15,18.728,607.78,0.83,607.11,16.47,607.8,15.299,607.1,16.897,607.84,0.91,607.03,3.26,607.85,13.948,607.0,15.292,607.86,7.186,606.96,1.649,607.88,1.587,606.92,2.246,607.89,16.638,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:33:00,607.28,5.707,607.29,3.293,607.27,5.025,607.37,8.195,607.22,1.919,607.38,35.811,607.2,5.871,607.41,8.231,607.19,11.196,607.42,1.0,607.17,12.38,607.45,152.784,607.14,128.527,607.47,24.051,607.11,2.698,607.49,4.84,607.1,15.485,607.5,15.47,607.09,16.588,607.52,16.46,607.07,11.759,607.6,15.461,607.04,16.472,607.61,13.997,607.0,15.292,607.63,2.597,606.99,1.44,607.66,19.352,606.98,12.039,607.68,2.39,606.97,2.71,607.7,15.485,606.96,7.186,607.78,9.518,606.92,2.246,607.84,0.91,606.9,15.473,607.87,32.901,606.89,1.575,607.91,6.245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:34:00,606.9,5.891,606.97,3.295,606.81,4.149,607.0,6.35,606.79,3.551,607.03,1.0,606.78,176.709,607.04,1.919,606.76,11.899,607.09,7.316,606.73,9.68,607.1,7.824,606.7,15.599,607.11,8.431,606.69,4.882,607.12,1.645,606.63,2.711,607.16,8.234,606.62,5.04,607.18,1.11,606.61,28.737,607.19,0.83,606.6,15.611,607.2,15.617,606.5,15.619,607.21,15.181,606.48,68.26,607.23,7.186,606.45,16.388,607.27,2.708,606.44,4.85,607.3,15.463,606.31,7.186,607.31,2.642,606.28,9.872,607.32,16.465,606.27,17.264,607.39,18.103,606.25,1.65,607.4,15.605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:35:00,606.79,24.693,606.8,3.296,606.78,8.239,606.94,6.845,606.72,149.832,606.97,36.555,606.71,12.199,607.01,1.0,606.7,2.604,607.02,18.061,606.69,2.451,607.03,137.361,606.62,11.858,607.07,28.423,606.61,18.062,607.1,15.62,606.6,18.322,607.12,1.645,606.53,11.925,607.18,1.11,606.5,22.805,607.19,26.826,606.45,1.65,607.2,15.617,606.44,3.3,607.25,2.708,606.4,48.588,607.29,13.635,606.39,74.578,607.3,15.463,606.31,17.366,607.31,2.642,606.28,9.872,607.35,16.585,606.27,17.264,607.37,1.563,606.25,1.65,607.39,9.872,606.17,12.114,607.47,35.398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:36:00,606.92,6.016,606.93,3.295,606.89,2.889,607.01,7.16,606.88,8.238,607.05,2.919,606.87,1.919,607.07,6.761,606.83,8.092,607.1,1.37,606.82,16.021,607.11,1.645,606.8,2.699,607.12,13.377,606.79,4.985,607.15,1.44,606.78,1.44,607.18,1.11,606.77,12.206,607.2,15.617,606.75,1.0,607.21,10.902,606.72,8.305,607.22,6.513,606.7,15.466,607.24,11.799,606.69,0.011,607.28,7.186,606.65,5.732,607.29,7.116,606.63,2.711,607.32,32.053,606.62,21.89,607.35,18.138,606.61,1.548,607.37,2.708,606.6,15.5,607.39,9.872,606.57,6.338,607.4,15.465,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:37:00,606.93,5.055,606.94,9.885,606.88,41.948,606.97,6.757,606.85,8.104,606.99,1.581,606.83,130.432,607.01,1.919,606.81,4.149,607.07,49.559,606.8,2.699,607.08,18.658,606.79,0.054,607.09,7.464,606.78,16.479,607.1,150.354,606.77,11.954,607.11,1.645,606.76,1.0,607.13,8.235,606.74,1.44,607.14,1.0,606.72,0.065,607.15,7.186,606.7,15.466,607.18,1.11,606.69,13.171,607.19,9.526,606.68,5.787,607.2,15.4,606.66,16.483,607.23,6.804,606.65,2.711,607.24,0.83,606.62,21.752,607.29,7.116,606.61,1.548,607.32,15.588,606.6,15.5,607.35,20.846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:38:00,606.95,89.013,606.96,3.295,606.94,8.2,607.05,7.415,606.9,6.068,607.13,8.18,606.88,8.238,607.14,20.078,606.87,130.889,607.15,4.872,606.84,11.97,607.16,13.818,606.83,1.44,607.17,132.956,606.8,34.542,607.18,7.186,606.79,0.054,607.19,1.0,606.75,11.878,607.2,15.315,606.74,3.541,607.24,0.83,606.7,15.466,607.25,1.645,606.69,7.923,607.26,16.467,606.67,5.537,607.3,9.526,606.64,7.186,607.31,15.218,606.62,84.407,607.32,15.588,606.61,1.548,607.38,2.695,606.6,15.5,607.39,9.872,606.5,48.439,607.4,31.943,606.44,1.65,607.43,2.708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:39:00,607.12,230.433,607.13,1.581,607.08,17.614,607.28,3.25,607.05,6.067,607.3,3.138,607.03,1.44,607.33,1.645,607.01,2.629,607.35,36.711,607.0,2.71,607.37,11.814,606.99,0.724,607.38,8.23,606.98,24.918,607.39,11.612,606.96,11.902,607.4,15.271,606.93,6.041,607.41,1.0,606.9,20.979,607.42,142.374,606.89,1.579,607.47,0.83,606.86,7.186,607.5,15.421,606.8,16.454,607.51,3.744,606.77,68.231,607.53,16.459,606.74,0.83,607.54,6.931,606.7,15.466,607.55,16.207,606.69,1.341,607.57,7.302,606.67,39.283,607.6,15.268,606.6,1.649,607.65,1.571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:40:00,606.92,4.882,606.93,11.537,606.91,39.35,606.99,1.919,606.9,2.915,607.01,3.347,606.89,8.114,607.02,3.697,606.87,4.149,607.06,35.432,606.86,1.0,607.1,24.435,606.85,8.239,607.11,8.143,606.81,1.44,607.12,4.941,606.8,6.461,607.13,13.437,606.79,5.725,607.14,13.362,606.78,16.362,607.15,7.186,606.74,16.48,607.16,133.571,606.73,11.889,607.2,15.203,606.71,2.585,607.23,1.31,606.7,15.466,607.24,16.467,606.69,0.011,607.25,1.645,606.67,2.769,607.26,2.519,606.66,2.711,607.3,26.073,606.63,6.03,607.36,14.075,606.62,13.032,607.37,16.425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:41:00,607.06,103.611,607.07,3.294,607.05,1.44,607.23,6.827,607.04,8.236,607.28,7.391,607.02,22.485,607.32,2.645,606.99,1.919,607.33,7.186,606.98,141.382,607.34,12.656,606.94,2.71,607.36,11.85,606.93,18.832,607.37,1.44,606.91,16.476,607.38,1.26,606.9,15.113,607.4,15.123,606.88,1.613,607.47,8.23,606.85,12.925,607.48,16.622,606.8,15.091,607.49,19.39,606.78,7.186,607.5,16.821,606.76,1.27,607.51,90.463,606.73,68.232,607.56,16.246,606.7,15.113,607.57,1.569,606.69,36.616,607.58,1.39,606.67,2.246,607.6,15.126,606.66,8.05,607.67,2.706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:42:00,607.27,41.908,607.28,9.879,607.26,13.143,607.36,7.316,607.24,8.233,607.44,1.0,607.21,134.39,607.45,36.217,607.18,17.168,607.46,22.061,607.13,32.625,607.48,1.44,607.12,1.44,607.5,20.085,607.1,26.996,607.51,9.875,607.06,2.726,607.52,150.393,607.04,2.709,607.54,1.34,607.03,6.203,607.58,1.39,607.02,6.561,607.6,15.165,607.0,15.138,607.61,16.457,606.98,7.186,607.63,9.872,606.95,1.29,607.65,6.676,606.93,1.578,607.66,6.646,606.9,15.169,607.69,9.518,606.85,68.213,607.7,15.153,606.83,1.649,607.71,2.395,606.82,1.44,607.74,15.137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:43:00,607.25,21.225,607.26,3.293,607.24,36.255,607.31,6.285,607.23,6.235,607.36,1.0,607.21,1.0,607.37,1.645,607.18,1.919,607.4,15.106,607.12,12.364,607.41,36.798,607.11,9.675,607.42,14.381,607.1,15.106,607.44,4.84,607.09,11.751,607.46,11.93,607.08,6.856,607.47,1.44,607.06,2.726,607.49,7.186,607.03,16.106,607.5,15.157,607.0,15.138,607.53,8.229,606.95,13.238,607.54,1.34,606.93,8.764,607.57,14.089,606.9,15.169,607.58,1.39,606.82,1.44,607.59,2.723,606.8,32.958,607.6,15.114,606.71,74.541,607.61,16.457,606.69,15.118,607.63,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:44:00,607.52,8.433,607.53,41.15,607.5,6.349,607.58,7.229,607.48,8.23,607.63,1.645,607.46,1.0,607.7,67.333,607.45,172.866,607.71,7.03,607.4,1.919,607.72,5.845,607.39,11.32,607.74,1.44,607.38,10.986,607.78,149.065,607.37,11.821,607.8,24.383,607.36,16.586,607.82,12.176,607.33,16.465,607.83,1.35,607.32,2.708,607.85,13.018,607.3,15.065,607.89,16.576,607.28,2.625,607.9,15.062,607.24,1.56,607.92,16.449,607.2,16.705,607.94,9.872,607.19,12.184,607.97,90.463,607.15,7.186,607.98,0.87,607.1,15.06,608.0,1.6,607.07,0.83,608.08,2.705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:45:00,607.5,6.212,607.51,3.292,607.49,8.23,607.54,0.045,607.48,130.084,607.59,6.432,607.45,1.919,607.61,1.919,607.44,50.351,607.67,6.348,607.42,1.0,607.68,7.501,607.39,17.323,607.69,36.553,607.37,11.891,607.7,8.098,607.33,16.481,607.72,1.0,607.32,19.173,607.73,6.346,607.3,14.999,607.75,1.645,607.28,2.625,607.76,11.847,607.24,1.625,607.77,140.864,607.2,16.705,607.8,16.157,607.19,13.664,607.82,10.885,607.15,7.186,607.83,1.35,607.1,15.06,607.88,13.707,607.07,0.83,607.9,31.342,607.05,68.199,607.93,24.672,607.02,6.241,607.94,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:46:00,607.21,55.604,607.25,0.085,607.18,1.0,607.3,7.132,607.17,6.166,607.37,13.932,607.16,1.919,607.4,15.933,607.11,133.999,607.42,13.258,607.1,24.205,607.44,8.141,607.08,8.235,607.47,3.085,607.06,12.248,607.48,26.273,607.02,14.636,607.5,3.3,607.0,15.031,607.52,6.926,606.93,4.363,607.53,14.995,606.9,26.126,607.54,8.229,606.89,16.121,607.57,9.732,606.88,7.186,607.58,9.872,606.87,16.477,607.6,15.039,606.84,2.246,607.64,16.456,606.83,1.601,607.67,0.473,606.8,14.931,607.68,4.253,606.77,9.519,607.74,14.929,606.75,4.27,607.75,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:47:00,607.2,59.521,607.21,0.065,607.19,7.583,607.36,6.867,607.18,1.0,607.41,1.0,607.17,194.217,607.47,1.645,607.16,14.527,607.48,14.456,607.15,1.919,607.5,11.502,607.13,4.93,607.51,4.967,607.08,8.235,607.53,16.435,607.07,2.709,607.54,8.229,607.01,12.355,607.55,131.103,607.0,15.012,607.57,2.639,606.99,1.603,607.6,15.022,606.9,15.037,607.61,11.867,606.89,49.075,607.63,20.246,606.84,7.186,607.68,16.455,606.83,1.601,607.7,14.969,606.8,14.931,607.74,1.555,606.77,6.412,607.75,1.645,606.74,69.247,607.77,0.9,606.69,15.029,607.82,2.706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:48:00,607.14,6.639,607.15,9.882,607.12,8.235,607.23,7.049,607.11,128.79,607.26,1.919,607.1,5.147,607.33,19.759,607.09,1.919,607.35,7.215,607.04,6.073,607.36,8.592,607.02,6.048,607.37,8.182,607.01,11.822,607.38,3.756,607.0,16.452,607.4,11.814,606.99,17.524,607.43,6.483,606.97,2.551,607.47,2.645,606.96,5.789,607.49,6.431,606.9,14.926,607.5,14.925,606.89,5.631,607.51,6.231,606.88,2.71,607.56,8.229,606.87,6.383,607.57,7.186,606.83,1.601,607.58,17.165,606.81,7.186,607.6,15.022,606.8,14.913,607.67,6.282,606.77,6.412,607.74,16.509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:49:00,606.94,22.932,606.95,50.124,606.91,5.984,607.0,0.133,606.87,1.919,607.05,1.919,606.86,1.0,607.07,6.644,606.84,14.032,607.08,11.841,606.83,2.761,607.09,6.763,606.82,1.44,607.1,14.908,606.8,14.909,607.12,1.0,606.79,6.094,607.15,35.68,606.76,6.614,607.18,3.085,606.71,32.963,607.2,14.904,606.7,26.864,607.23,2.722,606.69,0.011,607.24,5.025,606.67,5.966,607.25,14.12,606.66,10.749,607.28,1.14,606.65,0.94,607.3,14.915,606.6,14.905,607.32,1.645,606.58,1.12,607.34,7.186,606.57,12.298,607.37,9.872,606.51,1.649,607.4,16.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:50:00,607.25,6.522,607.34,7.139,607.22,1.0,607.36,1.919,607.2,140.812,607.41,1.0,607.18,4.147,607.45,14.964,607.14,19.098,607.48,1.44,607.13,24.678,607.49,139.927,607.12,8.166,607.5,14.919,607.1,20.398,607.51,16.84,607.07,0.822,607.54,7.189,607.05,2.709,607.57,7.758,607.0,14.918,607.58,8.065,606.98,1.613,607.6,21.895,606.96,8.282,607.61,2.718,606.95,19.607,607.62,1.47,606.94,0.96,607.63,1.577,606.91,4.601,607.65,16.456,606.9,14.915,607.66,9.872,606.84,32.956,607.67,16.837,606.76,6.45,607.73,9.227,606.69,111.869,607.74,14.908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:51:00,607.51,6.293,607.52,3.292,607.5,1.0,607.6,3.653,607.48,4.144,607.63,5.384,607.46,1.919,607.7,7.203,607.42,8.231,607.71,6.838,607.39,14.263,607.73,1.0,607.36,14.524,607.77,8.28,607.3,17.61,607.79,13.556,607.24,30.23,607.8,16.341,607.22,0.83,607.82,128.885,607.2,14.902,607.87,7.216,607.18,1.61,607.9,14.901,607.16,168.112,607.91,7.189,607.11,14.902,607.92,1.0,607.1,4.568,607.93,2.548,607.05,7.189,607.97,6.379,607.04,9.872,607.99,8.223,607.03,16.321,608.0,105.364,607.02,9.085,608.02,1.605,607.01,1.735,608.03,16.446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:52:00,607.4,2.189,607.41,71.943,607.35,44.179,607.45,1.919,607.34,1.0,607.46,6.577,607.32,8.232,607.53,13.225,607.31,6.165,607.54,35.903,607.28,4.145,607.55,1.44,607.27,132.948,607.57,9.212,607.26,16.756,607.58,8.229,607.23,2.689,607.6,14.948,607.21,1.44,607.61,136.99,607.2,14.937,607.64,2.57,607.18,11.8,607.65,1.645,607.15,16.469,607.66,4.899,607.13,11.822,607.7,14.942,607.11,14.902,607.73,1.0,607.1,2.709,607.8,14.965,607.09,3.641,607.83,13.148,607.06,7.189,607.86,4.317,607.04,1.14,607.87,0.98,607.02,2.745,607.95,14.962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:53:00,607.39,14.445,607.4,8.823,607.37,45.267,607.43,8.843,607.36,1.0,607.49,8.642,607.34,11.006,607.55,36.187,607.3,1.44,607.57,1.0,607.28,12.453,607.6,35.03,607.26,2.698,607.61,14.518,607.24,8.233,607.62,5.032,607.2,14.909,607.63,133.149,607.19,11.882,607.64,2.57,607.15,18.886,607.65,1.645,607.11,14.902,607.66,9.668,607.1,12.883,607.67,7.189,607.09,7.189,607.7,14.927,607.04,1.14,607.72,13.393,607.03,4.27,607.73,1.0,607.02,2.745,607.78,16.178,607.01,1.735,607.79,1.25,607.0,47.904,607.8,14.903,606.9,14.901,607.83,18.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:54:00,607.1,19.366,607.13,5.785,607.07,130.585,607.17,0.122,607.03,41.959,607.26,7.23,607.01,1.0,607.28,36.774,607.0,8.237,607.29,1.0,606.99,1.44,607.3,23.082,606.97,1.919,607.31,4.946,606.96,12.898,607.34,13.248,606.95,20.488,607.35,3.305,606.94,14.469,607.36,138.867,606.9,17.648,607.37,8.232,606.8,14.902,607.4,18.318,606.78,7.189,607.41,14.066,606.76,1.542,607.46,0.83,606.75,12.173,607.47,16.444,606.7,14.895,607.49,9.872,606.69,0.841,607.5,32.926,606.64,1.0,607.55,0.823,606.63,32.967,607.59,2.707,606.57,1.648,607.64,14.011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:55:00,606.73,6.77,606.74,3.296,606.71,36.639,606.78,0.093,606.69,0.011,606.85,1.919,606.68,8.059,606.91,8.238,606.67,136.151,606.95,1.0,606.65,2.526,606.98,6.268,606.64,1.0,606.99,25.944,606.62,16.739,607.0,14.902,606.59,21.0,607.05,6.683,606.58,1.44,607.06,16.472,606.54,13.364,607.1,14.9,606.53,2.712,607.12,9.528,606.48,14.901,607.13,16.195,606.47,0.83,607.14,2.52,606.46,7.189,607.15,2.709,606.45,16.488,607.16,16.47,606.4,47.797,607.17,8.234,606.39,0.87,607.18,2.53,606.36,0.87,607.2,14.9,606.35,12.329,607.21,13.847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:56:00,606.77,6.415,606.78,3.383,606.76,41.283,606.91,1.0,606.74,8.343,606.95,36.602,606.73,12.39,606.96,6.62,606.71,2.919,606.97,8.237,606.69,4.997,606.98,1.44,606.66,6.56,606.99,12.774,606.63,1.44,607.0,23.025,606.62,17.596,607.01,1.645,606.61,16.484,607.02,132.528,606.6,14.946,607.03,5.042,606.55,2.502,607.07,7.189,606.5,14.954,607.08,0.83,606.49,7.189,607.1,40.925,606.47,0.705,607.11,2.692,606.46,2.712,607.12,13.845,606.41,11.997,607.19,4.282,606.4,14.948,607.2,14.954,606.39,1.544,607.22,0.688,606.36,0.87,607.25,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:57:00,606.72,82.675,606.73,3.296,606.71,8.378,606.9,8.238,606.7,6.589,606.92,42.381,606.69,1.011,606.93,2.44,606.67,1.919,606.96,11.838,606.66,8.241,606.98,8.178,606.65,2.628,606.99,132.736,606.64,4.15,607.0,19.863,606.63,16.777,607.03,16.473,606.58,2.711,607.04,8.019,606.57,1.44,607.09,0.83,606.56,11.878,607.1,14.909,606.54,13.601,607.11,17.477,606.5,32.226,607.12,2.723,606.48,1.593,607.2,14.904,606.43,7.189,607.21,0.83,606.4,14.9,607.24,1.576,606.39,97.0,607.25,2.708,606.38,6.308,607.29,9.872,606.34,32.984,607.3,14.902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:58:00,606.69,0.011,606.7,122.433,606.54,36.521,606.71,10.16,606.53,8.107,606.72,142.09,606.43,3.686,606.74,7.246,606.4,6.16,606.76,1.919,606.35,8.245,606.79,0.83,606.33,16.216,606.8,1.645,606.32,16.067,606.86,18.834,606.3,14.914,606.89,2.52,606.28,1.44,606.9,14.917,606.27,16.493,606.91,2.71,606.22,2.713,606.94,1.61,606.2,14.908,606.97,0.83,606.17,13.827,606.98,13.442,606.13,8.778,606.99,9.872,606.11,0.87,607.0,14.917,606.06,14.895,607.09,16.866,606.04,97.03,607.1,14.909,605.96,17.377,607.15,32.94,605.95,33.004,607.17,6.441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:59:00,606.58,1.546,606.59,66.14,606.42,8.244,606.61,1.0,606.39,8.141,606.64,1.44,606.37,6.781,606.66,1.645,606.35,130.885,606.67,7.189,606.33,11.786,606.68,8.342,606.32,1.0,606.71,6.887,606.28,17.933,606.72,131.149,606.22,2.494,606.73,8.24,606.21,2.639,606.74,0.83,606.2,5.065,606.75,11.834,606.18,2.713,606.82,4.149,606.17,0.824,606.83,2.544,606.16,16.765,606.84,0.88,606.14,12.647,606.87,16.477,606.11,7.189,606.89,2.71,606.1,0.83,606.9,14.231,606.07,1.527,606.91,8.238,606.04,9.538,606.92,16.537,605.96,97.061,606.93,0.439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:00:00,606.21,66.047,606.22,2.553,606.2,35.89,606.4,37.159,606.18,8.248,606.41,0.052,606.15,5.905,606.42,5.018,606.13,5.609,606.43,8.834,606.12,131.753,606.44,9.244,606.1,4.154,606.45,128.801,606.08,16.499,606.46,0.83,606.07,28.377,606.48,11.816,606.06,1.44,606.5,14.811,606.0,14.811,606.53,1.454,605.96,2.714,606.58,20.636,605.94,0.83,606.59,7.416,605.91,12.193,606.6,14.811,605.9,16.428,606.63,9.872,605.89,0.87,606.64,2.549,605.83,0.544,606.69,1.54,605.8,47.706,606.7,14.811,605.79,33.013,606.72,0.83,605.74,97.083,606.73,2.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:01:00,605.33,63.043,605.34,0.052,605.32,8.452,605.42,1.645,605.26,1.919,605.47,8.412,605.18,8.261,605.49,3.32,605.17,9.27,605.53,2.113,605.15,16.995,605.56,7.189,605.14,36.962,605.57,11.816,605.13,1.44,605.58,1.44,605.12,6.453,605.59,129.983,605.11,9.188,605.6,15.15,605.1,15.336,605.66,4.158,605.07,2.54,605.69,12.613,605.06,4.162,605.7,14.898,605.0,15.317,605.72,16.508,604.97,16.834,605.75,1.579,604.96,1.645,605.79,15.2,604.94,33.06,605.8,15.154,604.9,16.542,605.83,2.715,604.82,97.238,605.84,18.15,604.77,8.839,605.89,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:02:00,605.17,5.794,605.18,3.758,605.12,8.222,605.21,0.059,605.11,4.839,605.24,0.6,605.1,37.211,605.26,8.228,605.09,8.262,605.27,36.466,605.02,17.527,605.29,4.921,605.0,145.257,605.3,1.919,604.98,4.163,605.31,9.649,604.96,1.44,605.33,1.44,604.91,27.5,605.34,136.251,604.9,15.31,605.35,1.0,604.84,2.719,605.36,11.845,604.83,16.197,605.39,8.259,604.8,15.314,605.4,15.286,604.79,1.645,605.48,9.872,604.76,1.64,605.49,3.32,604.75,1.611,605.5,15.319,604.72,33.072,605.51,9.548,604.7,7.189,605.53,5.707,604.68,6.293,605.55,16.513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:03:00,605.01,6.323,605.02,3.365,604.97,6.985,605.13,7.642,604.91,35.951,605.14,8.161,604.9,2.44,605.15,133.6,604.86,4.164,605.16,35.573,604.85,133.759,605.17,2.645,604.82,14.742,605.2,4.917,604.8,34.565,605.23,11.927,604.77,5.855,605.25,1.44,604.76,6.491,605.3,15.232,604.7,31.781,605.31,2.46,604.64,0.83,605.32,4.161,604.63,1.645,605.34,16.519,604.61,7.189,605.38,16.369,604.6,15.225,605.39,3.124,604.59,32.895,605.4,20.057,604.57,97.292,605.47,10.974,604.56,2.633,605.48,12.613,604.52,1.653,605.49,3.32,604.46,2.274,605.5,15.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:04:00,604.95,2.792,604.98,60.234,604.9,5.874,605.03,38.739,604.82,2.761,605.04,1.919,604.79,1.0,605.05,20.302,604.78,1.44,605.09,1.0,604.75,4.165,605.1,11.887,604.73,0.066,605.13,1.44,604.71,11.8,605.2,31.744,604.7,31.85,605.21,9.556,604.69,6.111,605.22,2.597,604.66,6.189,605.23,4.161,604.63,1.645,605.28,1.59,604.61,2.72,605.29,13.296,604.6,15.225,605.3,18.359,604.59,32.895,605.31,2.46,604.56,1.05,605.32,2.717,604.53,1.55,605.33,3.49,604.52,1.66,605.36,8.259,604.5,15.137,605.38,16.369,604.49,33.084,605.4,15.245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:05:00,604.7,8.909,604.71,0.517,604.68,5.984,604.78,38.594,604.65,8.255,604.8,147.471,604.64,37.219,604.81,7.189,604.62,2.778,604.86,11.996,604.61,5.028,604.89,1.0,604.6,1.919,604.9,2.54,604.58,1.44,604.91,1.44,604.56,136.566,604.96,8.264,604.55,8.27,605.0,27.623,604.5,15.221,605.02,4.163,604.48,11.933,605.03,16.329,604.46,1.404,605.04,1.616,604.42,11.171,605.05,0.826,604.4,15.23,605.06,2.596,604.38,2.721,605.07,6.894,604.37,0.826,605.09,8.263,604.35,0.066,605.1,15.23,604.31,33.094,605.12,2.718,604.3,22.418,605.15,16.524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:06:00,604.46,0.574,604.47,71.136,604.39,5.97,604.49,40.585,604.37,8.222,604.52,135.063,604.35,40.796,604.53,17.482,604.3,8.273,604.55,0.453,604.29,130.659,604.56,4.86,604.28,1.0,604.57,8.27,604.24,8.126,604.58,1.44,604.2,15.204,604.6,11.879,604.19,16.628,604.62,1.66,604.15,16.551,604.63,1.66,604.14,23.903,604.64,1.645,604.12,1.546,604.65,1.0,604.11,0.826,604.69,33.129,604.1,17.913,604.7,15.19,604.09,1.31,604.72,4.165,604.04,7.189,604.8,15.19,604.01,0.546,604.84,3.607,604.0,16.861,604.85,6.43,603.98,130.274,604.86,1.571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:07:00,604.22,62.367,604.23,0.453,604.21,11.359,604.38,1.645,604.19,6.87,604.42,1.66,604.18,1.919,604.43,1.0,604.16,3.092,604.45,1.44,604.14,2.722,604.47,1.66,604.12,16.552,604.48,44.635,604.11,39.882,604.51,7.189,604.08,12.927,604.59,12.436,604.05,9.568,604.6,15.221,604.01,0.546,604.62,1.66,604.0,15.229,604.63,1.66,603.95,2.581,604.64,3.301,603.91,5.346,604.7,15.225,603.9,21.039,604.71,6.732,603.89,16.875,604.74,21.727,603.88,1.645,604.75,90.463,603.84,1.66,604.78,2.719,603.8,15.16,604.79,97.429,603.77,33.124,604.81,33.068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:08:00,604.71,0.423,604.72,9.282,604.66,5.89,604.79,36.573,604.63,5.018,604.81,8.42,604.62,36.06,604.82,133.609,604.61,8.114,604.84,1.645,604.59,8.269,604.85,7.189,604.56,4.166,604.87,13.218,604.52,3.575,604.88,1.66,604.5,16.734,604.89,2.33,604.49,0.826,604.9,15.313,604.47,11.513,604.91,6.732,604.46,16.407,604.92,11.853,604.44,16.543,604.97,2.479,604.42,11.848,605.0,15.332,604.4,15.306,605.01,16.528,604.38,2.721,605.03,0.826,604.34,1.569,605.05,22.141,604.3,16.967,605.08,8.263,604.29,33.095,605.09,12.649,604.23,7.189,605.1,15.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:09:00,604.87,1.961,604.88,11.073,604.81,5.976,604.93,44.217,604.8,16.518,604.95,1.919,604.78,40.375,604.96,5.054,604.75,3.568,604.98,10.289,604.7,15.389,605.0,1.645,604.69,132.772,605.01,11.933,604.67,16.537,605.02,6.419,604.64,1.44,605.04,8.263,604.63,15.565,605.05,1.66,604.6,43.8,605.1,15.389,604.56,2.72,605.12,4.163,604.51,1.66,605.16,2.718,604.5,15.406,605.17,1.548,604.46,10.754,605.19,16.523,604.43,97.303,605.2,23.659,604.4,1.549,605.21,13.028,604.38,15.388,605.22,1.23,604.37,8.849,605.26,9.872,604.28,33.096,605.27,2.717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:10:00,604.7,0.429,604.71,4.952,604.66,8.268,604.72,1.0,604.64,5.823,604.75,1.39,604.62,8.443,604.77,37.078,604.61,41.532,604.78,1.919,604.55,1.0,604.79,7.189,604.54,11.996,604.8,8.094,604.52,16.541,604.81,135.064,604.5,16.788,604.86,1.44,604.49,6.888,604.89,6.733,604.46,11.407,604.9,15.347,604.42,2.547,604.91,10.841,604.4,15.385,604.96,11.967,604.34,16.559,604.98,1.66,604.3,15.35,605.0,50.25,604.25,1.547,605.04,5.623,604.24,1.645,605.05,9.872,604.21,97.344,605.06,6.463,604.2,15.231,605.07,7.558,604.16,1.29,605.1,15.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:11:00,604.94,0.428,604.95,56.469,604.86,13.951,604.97,1.0,604.82,13.326,604.98,3.305,604.8,36.476,604.99,1.34,604.79,6.68,605.02,9.258,604.78,1.0,605.04,15.398,604.7,16.819,605.05,41.398,604.69,27.136,605.06,8.263,604.65,28.637,605.08,1.44,604.64,2.72,605.1,15.376,604.6,15.347,605.12,6.845,604.53,1.645,605.14,6.789,604.51,7.189,605.18,90.463,604.5,15.348,605.19,1.557,604.48,11.447,605.2,15.398,604.46,0.066,605.22,21.595,604.45,33.087,605.26,26.393,604.44,4.217,605.29,2.599,604.38,15.376,605.3,15.348,604.36,97.323,605.33,4.377,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:12:00,605.11,46.587,605.12,3.305,605.1,4.896,605.21,6.532,605.06,4.163,605.23,45.302,605.05,2.919,605.26,1.44,605.03,8.329,605.27,7.189,605.02,36.564,605.28,8.26,605.01,2.567,605.3,15.44,604.98,23.321,605.31,134.576,604.93,16.43,605.32,13.499,604.92,2.265,605.34,1.645,604.9,15.429,605.37,11.986,604.87,30.518,605.4,15.452,604.82,97.238,605.42,1.34,604.8,15.448,605.43,17.516,604.77,1.566,605.47,4.16,604.76,36.39,605.49,1.56,604.73,7.189,605.5,29.366,604.7,15.44,605.54,2.622,604.63,1.654,605.55,1.05,604.6,15.347,605.59,2.716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:13:00,605.49,8.257,605.56,6.364,605.48,8.391,605.63,1.0,605.47,1.919,605.64,1.12,605.46,5.895,605.66,35.855,605.44,4.16,605.68,19.676,605.39,1.0,605.69,8.629,605.38,48.543,605.7,18.443,605.36,134.443,605.74,130.282,605.34,36.886,605.76,11.961,605.33,1.44,605.77,8.253,605.3,15.388,605.79,2.606,605.29,2.61,605.8,15.365,605.23,2.717,605.81,1.546,605.2,15.391,605.84,4.158,605.16,11.511,605.85,29.379,605.14,0.83,605.89,9.872,605.12,8.834,605.9,15.389,605.1,15.392,605.94,17.963,605.06,1.548,605.98,2.714,605.03,0.896,606.03,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:14:00,605.31,8.197,605.32,3.304,605.28,47.931,605.44,6.787,605.27,1.919,605.46,8.258,605.26,1.0,605.47,35.935,605.25,4.161,605.49,1.44,605.24,130.597,605.52,4.949,605.22,8.261,605.54,12.95,605.21,28.691,605.55,136.469,605.18,11.816,605.56,8.189,605.17,2.548,605.58,16.512,605.14,2.27,605.6,27.324,605.12,1.645,605.64,1.12,605.1,18.176,605.68,2.479,605.05,16.527,605.7,16.798,605.02,0.83,605.72,16.509,605.0,16.95,605.74,4.158,604.99,7.189,605.75,1.615,604.94,33.06,605.79,5.321,604.9,15.346,605.8,15.365,604.89,109.372,605.81,6.434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:15:00,605.36,5.011,605.37,9.912,605.35,5.42,605.42,41.293,605.31,1.0,605.44,1.919,605.29,18.271,605.45,6.826,605.25,2.712,605.48,3.357,605.23,10.657,605.49,1.44,605.2,31.804,605.5,11.785,605.16,1.44,605.51,36.803,605.14,1.645,605.56,8.256,605.13,30.876,605.57,131.616,605.11,6.137,605.58,12.93,605.1,22.291,605.6,15.247,605.03,97.218,605.61,1.0,605.02,0.83,605.62,7.189,605.01,33.056,605.63,12.898,605.0,15.245,605.64,1.12,604.94,1.66,605.67,3.305,604.92,7.189,605.7,15.33,604.8,15.315,605.72,16.509,604.79,1.654,605.75,18.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:16:00,604.99,5.788,605.0,3.306,604.96,4.164,605.12,7.072,604.93,1.919,605.14,1.44,604.92,44.532,605.17,4.929,604.9,8.265,605.18,8.26,604.86,136.508,605.2,35.332,604.85,10.782,605.21,128.967,604.81,11.939,605.24,1.645,604.8,16.685,605.27,1.0,604.76,16.534,605.29,12.914,604.74,0.87,605.3,15.242,604.72,11.15,605.33,16.519,604.71,1.645,605.36,7.189,604.7,17.964,605.39,4.377,604.67,2.445,605.4,15.245,604.64,97.261,605.42,1.54,604.6,15.241,605.43,2.736,604.59,32.895,605.44,18.691,604.58,17.497,605.49,16.677,604.55,33.081,605.5,0.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:17:00,605.27,8.26,605.28,9.531,605.23,13.935,605.31,6.589,605.19,1.919,605.34,1.0,605.18,41.45,605.36,1.919,605.16,130.607,605.37,3.085,605.15,4.162,605.42,13.385,605.13,11.908,605.44,15.55,605.1,26.513,605.49,0.83,605.08,16.526,605.5,150.249,605.03,2.703,605.51,2.746,605.02,2.718,605.52,0.83,605.01,1.44,605.53,8.257,605.0,15.262,605.55,11.939,604.97,16.644,605.56,90.463,604.92,1.645,605.59,16.179,604.9,16.911,605.6,13.51,604.88,11.264,605.61,1.553,604.85,2.427,605.64,16.368,604.8,112.53,605.66,4.159,604.78,7.189,605.67,1.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:18:00,604.9,10.482,604.91,3.306,604.86,8.354,605.03,38.487,604.84,37.727,605.05,20.094,604.83,4.165,605.06,20.026,604.81,1.0,605.09,7.189,604.79,2.587,605.1,145.194,604.78,8.267,605.12,1.0,604.75,10.712,605.15,1.19,604.7,15.331,605.16,16.524,604.67,1.44,605.2,15.337,604.65,2.72,605.23,32.706,604.64,16.538,605.3,15.337,604.61,11.837,605.34,4.161,604.6,16.966,605.35,2.717,604.59,2.811,605.36,1.604,604.55,11.026,605.4,61.528,604.54,97.275,605.42,2.514,604.51,7.189,605.44,9.872,604.5,16.207,605.51,97.298,604.42,1.654,605.55,6.206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:19:00,604.41,0.287,604.42,109.788,604.29,6.103,604.44,1.919,604.27,8.473,604.48,134.822,604.25,13.32,604.49,20.518,604.24,37.064,604.51,8.271,604.23,2.696,604.6,15.518,604.22,4.169,604.62,1.0,604.21,1.0,604.64,13.013,604.16,129.958,604.65,3.299,604.12,1.44,604.66,16.537,604.1,15.36,604.68,1.549,604.08,33.431,604.69,2.557,604.07,12.316,604.7,19.6,604.05,11.822,604.74,3.32,604.01,3.269,604.8,18.24,604.0,15.455,604.88,107.264,603.95,7.189,604.89,46.25,603.92,98.953,604.91,6.246,603.9,15.495,604.95,1.645,603.89,0.87,604.98,0.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:20:00,604.04,0.104,604.08,4.717,604.03,8.25,604.14,36.293,604.01,11.401,604.15,5.078,603.98,35.5,604.21,8.23,603.97,8.278,604.22,7.189,603.96,1.0,604.23,134.533,603.95,135.632,604.25,8.274,603.93,4.17,604.27,11.805,603.9,16.558,604.3,15.492,603.88,2.727,604.34,1.83,603.86,11.992,604.4,22.34,603.84,2.724,604.43,16.544,603.82,6.275,604.44,0.83,603.81,1.44,604.45,2.602,603.8,32.225,604.46,5.99,603.78,5.557,604.49,4.167,603.74,1.645,604.5,15.48,603.72,1.581,604.51,16.542,603.7,22.678,604.59,32.128,603.67,1.7,604.63,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:21:00,604.06,0.387,604.07,13.951,604.03,8.277,604.12,1.0,603.95,5.084,604.13,1.3,603.94,8.435,604.14,36.523,603.92,5.288,604.17,4.854,603.86,2.44,604.18,8.174,603.85,12.45,604.19,8.629,603.84,14.572,604.22,1.01,603.81,129.459,604.26,11.97,603.8,15.476,604.27,6.902,603.78,2.724,604.3,15.482,603.71,1.645,604.33,4.168,603.7,15.483,604.34,25.046,603.67,1.594,604.38,2.521,603.65,12.448,604.39,9.872,603.61,7.189,604.4,18.199,603.6,15.481,604.44,9.862,603.55,33.136,604.45,7.33,603.54,15.472,604.46,1.66,603.48,97.462,604.48,7.178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:22:00,603.85,62.986,603.86,3.312,603.84,1.919,604.0,36.959,603.82,36.651,604.02,0.065,603.8,12.451,604.05,8.472,603.79,1.0,604.07,1.44,603.74,132.719,604.08,147.175,603.73,1.44,604.09,21.308,603.71,11.901,604.1,15.398,603.7,15.412,604.12,0.83,603.67,10.837,604.2,15.402,603.65,19.29,604.22,24.23,603.61,16.911,604.27,2.523,603.6,15.481,604.28,1.59,603.57,1.645,604.3,15.454,603.54,7.189,604.31,9.569,603.52,33.138,604.33,4.168,603.51,1.574,604.34,16.773,603.5,15.402,604.36,2.721,603.49,97.462,604.38,7.177,603.41,2.04,604.39,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:23:00,603.85,4.884,603.86,1.589,603.82,8.405,603.93,14.046,603.79,37.319,604.03,8.277,603.78,1.919,604.04,37.079,603.76,4.171,604.08,9.757,603.75,8.281,604.1,4.929,603.73,152.99,604.11,1.0,603.7,15.37,604.14,11.945,603.67,14.029,604.15,10.72,603.66,1.594,604.16,4.902,603.65,28.548,604.18,1.35,603.6,15.481,604.19,16.55,603.59,7.189,604.2,15.38,603.57,1.645,604.24,4.168,603.53,2.76,604.3,15.38,603.5,15.375,604.32,2.607,603.48,97.462,604.33,2.721,603.47,33.14,604.35,2.314,603.44,6.375,604.36,12.986,603.39,0.02,604.4,25.253,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:24:00,604.18,4.935,604.22,9.326,604.17,8.468,604.24,22.518,604.16,5.509,604.27,2.817,604.14,1.0,604.35,1.0,604.1,35.799,604.37,14.894,604.09,4.169,604.41,8.4,604.08,8.276,604.42,1.44,604.07,0.827,604.43,7.189,604.04,129.249,604.46,6.121,604.03,2.528,604.47,1.42,604.02,14.655,604.48,25.371,604.01,1.44,604.49,8.271,604.0,15.429,604.5,15.407,603.99,10.822,604.52,2.706,603.97,1.645,604.58,4.166,603.96,16.556,604.6,15.416,603.94,16.377,604.61,1.554,603.92,0.95,604.63,107.243,603.9,15.416,604.64,9.872,603.85,7.189,604.7,15.425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:25:00,603.92,52.533,604.0,2.817,603.91,2.785,604.01,22.518,603.86,4.171,604.08,37.103,603.85,10.198,604.13,8.276,603.83,151.958,604.15,148.352,603.8,1.44,604.16,13.255,603.77,2.524,604.2,16.494,603.75,5.14,604.21,3.146,603.71,16.184,604.22,10.587,603.7,15.509,604.3,15.507,603.69,6.417,604.33,16.547,603.68,16.564,604.34,4.167,603.63,99.097,604.39,2.653,603.62,0.83,604.4,17.832,603.6,15.5,604.41,30.859,603.54,7.189,604.42,2.721,603.51,33.138,604.43,1.591,603.5,15.495,604.46,1.1,603.46,6.212,604.47,1.42,603.44,1.657,604.59,15.507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:26:00,604.05,8.216,604.08,26.336,604.01,10.533,604.22,3.657,604.0,36.139,604.23,4.216,603.99,2.52,604.28,48.802,603.97,5.139,604.29,1.21,603.94,4.941,604.32,4.167,603.93,137.57,604.33,8.6,603.87,7.759,604.34,8.468,603.86,16.559,604.35,7.502,603.85,5.251,604.36,129.384,603.84,5.06,604.38,8.272,603.8,31.685,604.39,2.559,603.79,1.645,604.4,15.621,603.77,9.769,604.41,0.83,603.76,16.463,604.45,16.877,603.71,3.681,604.47,1.596,603.7,17.237,604.5,15.627,603.68,0.83,604.52,7.189,603.63,97.439,604.56,16.54,603.6,15.622,604.59,1.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:27:00,603.43,4.902,603.44,49.841,603.39,0.02,603.5,3.818,603.38,4.883,603.6,15.991,603.3,8.287,603.61,36.245,603.28,1.645,603.66,8.282,603.26,0.641,603.68,130.861,603.25,4.173,603.7,15.988,603.24,3.766,603.71,11.825,603.22,2.47,603.73,4.169,603.2,27.629,603.78,6.412,603.19,9.581,603.79,8.286,603.17,19.364,603.8,15.977,603.16,9.151,603.81,6.738,603.15,1.573,603.82,2.725,603.1,32.555,603.83,16.56,603.08,97.525,603.86,7.189,603.06,0.83,603.91,0.83,603.0,15.989,603.92,0.83,602.98,7.189,603.93,9.875,602.93,6.293,603.94,16.657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:28:00,603.54,12.605,603.55,3.314,603.52,36.84,603.58,1.917,603.48,1.919,603.59,22.518,603.46,1.44,603.74,35.998,603.45,143.83,603.75,12.023,603.41,6.477,603.76,8.281,603.4,4.173,603.78,4.97,603.39,4.74,603.8,24.136,603.38,2.483,603.81,130.763,603.37,0.85,603.82,8.122,603.35,2.726,603.85,13.202,603.34,33.432,603.88,4.17,603.33,2.506,603.9,15.891,603.3,23.067,603.91,0.83,603.26,11.835,603.92,0.83,603.24,0.418,603.96,2.528,603.23,97.523,603.97,6.409,603.2,15.884,603.98,7.189,603.16,6.331,603.99,8.278,603.1,49.026,604.0,15.862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:29:00,603.54,40.938,603.57,1.917,603.53,4.944,603.59,33.807,603.52,1.0,603.75,8.281,603.51,8.329,603.76,36.072,603.48,1.44,603.77,11.849,603.46,8.285,603.78,0.83,603.45,132.199,603.79,5.0,603.38,2.726,603.8,4.957,603.37,4.173,603.81,15.034,603.36,25.832,603.84,1.44,603.35,8.502,603.85,3.623,603.34,16.573,603.86,7.228,603.32,8.815,603.91,16.558,603.29,16.195,603.97,21.167,603.28,0.83,603.98,16.832,603.27,0.83,604.08,2.723,603.21,4.301,604.09,1.574,603.14,97.516,604.18,90.463,603.13,3.681,604.19,10.872,603.1,6.35,604.26,33.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:30:00,603.86,9.572,603.87,48.023,603.84,36.299,603.88,19.871,603.83,4.174,603.89,7.206,603.8,1.0,603.94,20.756,603.74,1.44,603.95,19.869,603.72,4.173,604.02,45.384,603.71,4.369,604.03,18.88,603.7,0.827,604.1,15.813,603.69,4.144,604.14,13.755,603.68,8.197,604.15,1.44,603.67,8.282,604.16,1.0,603.62,1.16,604.17,8.275,603.6,15.798,604.2,15.807,603.59,1.587,604.21,4.169,603.56,14.557,604.25,2.689,603.55,2.96,604.26,1.09,603.53,7.228,604.27,8.274,603.52,6.241,604.3,15.801,603.5,15.812,604.36,0.827,603.49,16.569,604.37,3.261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:31:00,603.92,46.935,603.94,0.887,603.91,7.407,604.03,41.388,603.9,18.323,604.12,6.523,603.89,137.985,604.16,7.023,603.88,6.856,604.17,15.784,603.83,1.919,604.2,12.997,603.82,1.645,604.23,22.524,603.81,10.743,604.24,4.08,603.78,2.592,604.25,4.169,603.77,4.172,604.3,15.763,603.76,1.77,604.36,7.063,603.75,11.953,604.37,1.66,603.74,16.562,604.4,48.85,603.73,4.141,604.51,20.572,603.72,8.058,604.56,0.87,603.7,18.181,604.59,15.804,603.69,1.645,604.6,2.72,603.65,0.83,604.64,9.872,603.62,5.701,604.65,90.463,603.6,15.763,604.74,49.607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:32:00,603.67,50.204,603.68,9.939,603.66,131.118,603.71,41.41,603.63,1.723,603.75,0.887,603.61,7.115,603.8,11.943,603.6,2.701,603.83,8.28,603.57,1.44,603.84,6.705,603.56,1.554,603.88,44.568,603.51,11.036,603.91,8.325,603.5,15.729,603.92,4.895,603.49,9.574,603.93,1.44,603.48,2.725,603.94,131.727,603.47,7.228,603.95,4.17,603.46,10.416,603.97,7.419,603.45,1.66,603.98,6.575,603.44,7.204,604.0,18.36,603.43,3.77,604.04,16.555,603.42,20.271,604.06,1.0,603.41,0.416,604.07,7.228,603.4,15.725,604.09,16.67,603.39,11.949,604.1,15.722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:33:00,603.93,8.47,603.94,3.312,603.91,1.0,603.95,41.394,603.9,3.589,604.01,1.919,603.87,4.842,604.05,8.277,603.79,4.369,604.06,6.684,603.78,1.44,604.1,12.0,603.77,8.281,604.13,56.456,603.76,2.539,604.14,6.576,603.75,7.228,604.17,11.189,603.73,4.17,604.21,142.328,603.71,9.538,604.22,9.275,603.7,15.808,604.23,1.44,603.66,13.088,604.29,2.69,603.62,16.899,604.3,23.053,603.61,1.11,604.33,0.98,603.6,32.376,604.34,16.164,603.54,6.355,604.37,9.933,603.52,8.187,604.38,15.734,603.5,15.82,604.39,13.566,603.49,97.455,604.49,2.721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:34:00,604.05,87.541,604.06,3.311,604.04,4.916,604.07,41.385,604.02,1.0,604.2,7.009,604.0,129.546,604.22,8.275,603.99,1.44,604.25,11.919,603.98,1.919,604.3,20.782,603.94,1.645,604.31,7.288,603.93,2.723,604.32,7.497,603.92,23.788,604.33,1.44,603.91,12.448,604.34,16.546,603.9,15.872,604.39,4.166,603.89,9.573,604.4,15.871,603.87,1.606,604.44,7.228,603.86,0.85,604.47,16.563,603.85,7.228,604.49,2.61,603.83,3.723,604.5,15.875,603.82,4.29,604.52,7.529,603.8,32.455,604.53,2.1,603.79,2.529,604.54,6.487,603.78,0.9,604.57,2.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:35:00,603.74,6.74,603.75,24.659,603.73,135.537,603.79,41.405,603.72,84.905,603.93,7.493,603.7,20.582,603.98,11.808,603.69,1.919,604.0,15.858,603.68,7.228,604.02,9.717,603.67,5.612,604.05,7.86,603.66,4.666,604.08,7.367,603.63,3.366,604.1,20.752,603.6,4.594,604.14,2.521,603.57,37.802,604.15,4.169,603.54,7.153,604.17,16.551,603.52,3.532,604.2,15.89,603.51,10.348,604.28,15.502,603.5,15.832,604.29,16.708,603.49,20.741,604.3,13.247,603.47,3.723,604.33,1.99,603.45,97.466,604.35,2.721,603.43,1.0,604.38,15.865,603.4,15.84,604.41,1.616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:36:00,603.37,1.696,603.5,75.9,603.36,1.843,603.53,1.919,603.35,1.0,603.58,8.283,603.33,78.383,603.63,79.338,603.29,8.287,603.65,11.158,603.28,5.04,603.67,134.047,603.24,2.726,603.69,3.64,603.22,0.828,603.71,16.564,603.2,15.795,603.73,1.44,603.17,5.483,603.75,9.751,603.16,23.806,603.8,15.791,603.15,3.528,603.82,1.0,603.13,3.539,603.84,7.852,603.1,27.748,603.86,7.462,603.04,97.535,603.89,7.465,603.0,15.782,603.9,15.805,602.98,34.107,603.91,2.699,602.94,17.843,603.96,40.342,602.93,6.552,603.99,3.963,602.91,15.849,604.0,17.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:37:00,602.37,1.846,602.62,61.656,602.35,1.747,602.65,1.919,602.33,4.924,602.69,23.229,602.29,1.0,602.74,84.424,602.28,2.753,602.76,3.666,602.2,16.125,602.77,3.261,602.17,1.44,602.89,3.533,602.14,0.438,602.93,0.159,602.11,3.62,602.94,2.449,602.09,4.179,602.95,9.872,602.08,0.18,602.96,16.529,602.07,15.82,602.99,2.75,602.03,3.218,603.0,24.448,601.97,3.753,603.01,10.094,601.94,3.409,603.03,6.554,601.93,188.128,603.04,3.633,601.87,0.368,603.09,2.755,601.86,16.019,603.1,16.049,601.79,7.228,603.15,97.665,601.7,3.141,603.17,1.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:38:00,601.67,19.978,601.68,56.722,601.61,0.073,601.74,1.919,601.58,16.622,601.84,12.002,601.57,8.838,601.87,4.177,601.56,1.635,601.92,1.44,601.52,2.757,602.0,16.829,601.5,16.837,602.01,1.0,601.49,4.863,602.07,8.304,601.47,1.44,602.1,16.505,601.46,63.104,602.12,8.303,601.44,3.712,602.13,7.242,601.43,3.237,602.14,9.881,601.42,134.317,602.18,16.606,601.4,16.517,602.2,16.632,601.39,4.18,602.22,3.624,601.37,8.468,602.24,1.23,601.32,2.622,602.25,1.568,601.31,16.784,602.27,9.872,601.3,16.747,602.28,16.877,601.29,12.003,602.33,188.291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:39:00,602.19,4.981,602.2,41.514,602.18,8.258,602.33,81.92,602.17,13.312,602.37,5.101,602.16,3.453,602.38,11.957,602.12,1.0,602.39,163.814,602.11,1.919,602.4,1.0,602.07,7.228,602.42,8.299,602.06,83.212,602.45,11.017,602.05,2.754,602.5,8.33,602.01,2.62,602.52,16.596,602.0,181.78,602.53,1.44,601.98,1.56,602.54,16.597,601.97,4.178,602.57,11.841,601.96,16.611,602.6,16.879,601.95,3.127,602.61,6.256,601.94,3.222,602.63,6.958,601.9,16.928,602.68,9.872,601.87,11.925,602.7,16.929,601.86,6.251,602.72,1.562,601.83,26.015,602.77,8.295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:40:00,601.69,1.781,601.7,81.812,601.59,6.719,601.71,15.421,601.58,1.0,601.81,162.726,601.57,3.417,601.83,71.903,601.54,2.757,601.84,8.307,601.5,17.005,601.88,6.521,601.48,8.312,601.89,4.175,601.46,1.44,601.9,16.984,601.44,9.6,601.99,17.77,601.43,0.646,602.0,16.983,601.41,4.178,602.04,2.587,601.4,16.932,602.06,7.029,601.38,1.604,602.07,2.69,601.36,19.259,602.1,16.987,601.33,7.228,602.12,0.646,601.32,3.599,602.18,7.228,601.31,11.998,602.21,0.84,601.3,18.665,602.22,16.444,601.25,33.263,602.25,2.753,601.24,3.288,602.26,1.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:41:00,601.51,1.887,601.52,57.433,601.49,1.0,601.55,65.739,601.48,3.207,601.63,11.896,601.43,1.645,601.7,16.892,601.4,1.44,601.72,4.932,601.39,2.757,601.75,8.309,601.36,9.859,601.77,2.663,601.35,65.622,601.79,9.748,601.32,5.759,601.8,21.088,601.31,157.305,601.82,11.045,601.3,18.582,601.86,16.614,601.24,16.631,601.89,9.872,601.23,11.96,601.9,34.793,601.21,6.261,601.92,8.698,601.2,16.919,601.93,0.84,601.19,3.697,601.97,6.788,601.18,3.388,601.99,8.305,601.13,1.67,602.07,16.894,601.11,9.319,602.09,1.601,601.1,16.893,602.12,2.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:42:00,601.45,8.312,601.46,60.191,601.41,9.252,601.48,41.564,601.39,3.496,601.55,150.609,601.38,1.919,601.59,11.975,601.36,5.037,601.6,4.871,601.35,1.44,601.64,8.31,601.33,59.293,601.69,4.175,601.32,1.58,601.7,18.196,601.31,1.645,601.72,2.758,601.3,1.68,601.73,8.327,601.28,149.29,601.74,2.587,601.26,2.758,601.76,1.0,601.24,9.938,601.79,16.616,601.23,9.61,601.8,16.913,601.22,4.311,601.81,7.228,601.21,37.303,601.87,6.361,601.2,16.919,601.89,9.872,601.13,1.67,601.9,16.66,601.12,6.261,601.91,16.651,601.11,21.23,601.92,1.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:43:00,601.5,3.325,601.51,57.054,601.42,8.322,601.54,54.762,601.41,3.66,601.56,1.919,601.36,1.0,601.63,149.597,601.34,4.867,601.69,4.174,601.32,8.314,601.7,11.97,601.31,4.135,601.72,1.44,601.3,18.348,601.74,8.309,601.28,1.781,601.75,8.193,601.27,7.228,601.76,2.707,601.24,2.758,601.77,1.0,601.22,12.043,601.8,19.989,601.2,20.879,601.81,20.195,601.19,1.574,601.87,16.614,601.14,8.317,601.89,9.872,601.13,1.67,601.9,16.687,601.12,0.335,601.93,8.306,601.11,3.0,601.94,0.84,601.1,19.82,601.95,0.84,601.06,3.725,602.0,25.576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:44:00,601.39,8.193,601.45,92.485,601.37,4.988,601.51,1.919,601.36,3.209,601.53,146.911,601.33,1.0,601.55,5.014,601.29,4.985,601.57,1.0,601.27,15.543,601.58,1.44,601.25,1.62,601.59,2.587,601.21,4.198,601.6,24.95,601.2,16.653,601.64,11.87,601.19,146.678,601.67,4.172,601.17,11.928,601.69,2.776,601.14,0.83,601.7,25.169,601.13,1.67,601.72,16.618,601.11,3.0,601.73,6.861,601.1,16.656,601.76,16.601,601.08,16.636,601.78,0.92,601.07,8.4,601.8,16.683,601.05,6.261,601.81,7.228,601.04,0.84,601.86,1.611,601.03,9.618,601.89,11.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:45:00,601.98,8.305,601.99,13.032,601.95,13.266,602.01,47.932,601.94,4.836,602.04,1.919,601.93,1.829,602.05,3.795,601.9,1.745,602.08,6.548,601.89,1.0,602.1,6.718,601.85,8.307,602.17,15.168,601.82,6.681,602.18,7.092,601.81,2.485,602.19,1.44,601.8,16.56,602.21,5.1,601.77,3.222,602.25,4.169,601.76,10.9,602.26,11.936,601.75,21.46,602.28,2.774,601.74,1.17,602.3,33.185,601.71,16.828,602.31,7.469,601.7,16.556,602.38,17.776,601.68,19.699,602.4,17.438,601.67,19.732,602.41,14.91,601.62,2.626,602.49,12.624,601.6,16.512,602.5,16.553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:46:00,601.82,8.308,601.83,44.834,601.77,5.799,601.87,44.922,601.73,8.419,601.88,8.307,601.7,1.0,601.89,1.919,601.66,52.238,601.91,2.67,601.65,1.734,601.93,1.44,601.62,1.781,601.95,136.882,601.6,16.637,602.0,16.611,601.59,141.119,602.01,5.173,601.58,5.056,602.02,11.983,601.57,8.668,602.03,8.356,601.56,8.311,602.04,3.274,601.55,16.24,602.05,3.159,601.54,0.88,602.19,23.329,601.51,26.609,602.2,16.623,601.5,16.619,602.21,6.55,601.46,6.783,602.24,7.228,601.44,2.551,602.3,16.618,601.42,90.463,602.31,16.602,601.4,16.622,602.32,0.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:47:00,601.64,4.986,601.65,111.67,601.61,4.897,601.66,144.438,601.58,5.601,601.71,1.44,601.56,8.387,601.72,1.919,601.52,1.781,601.73,16.618,601.51,3.294,601.77,8.408,601.5,43.092,601.78,5.047,601.47,7.228,601.8,11.933,601.46,2.68,601.83,7.243,601.44,137.818,601.84,1.0,601.4,16.731,601.86,4.173,601.38,11.893,601.89,2.56,601.36,4.197,601.9,16.73,601.35,6.261,601.96,0.766,601.34,4.177,602.0,16.664,601.32,15.384,602.03,7.228,601.3,33.378,602.04,11.059,601.24,16.631,602.05,14.115,601.23,1.561,602.07,49.818,601.21,12.351,602.1,16.708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:48:00,601.68,11.667,601.69,21.497,601.64,8.476,601.72,41.547,601.6,41.744,601.74,11.668,601.59,1.597,601.78,179.013,601.58,1.9,601.82,8.198,601.57,1.0,601.84,6.51,601.56,147.092,601.85,4.921,601.53,1.613,601.87,11.981,601.5,16.567,601.9,16.527,601.47,2.667,601.92,21.555,601.46,1.68,601.93,4.174,601.43,2.757,601.96,1.0,601.41,7.355,601.99,2.568,601.4,29.152,602.0,23.189,601.38,1.44,602.05,7.412,601.36,11.879,602.08,16.558,601.35,6.261,602.1,16.582,601.32,0.066,602.11,1.44,601.3,33.378,602.12,11.422,601.28,16.63,602.13,1.551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:49:00,601.87,13.395,601.88,3.323,601.86,4.154,601.9,41.535,601.84,8.171,601.94,1.44,601.79,1.645,601.97,6.907,601.78,6.44,601.98,0.056,601.77,3.34,602.0,41.239,601.76,41.303,602.01,1.919,601.75,8.308,602.02,8.305,601.7,16.399,602.06,11.85,601.67,2.756,602.07,2.53,601.65,22.881,602.08,4.173,601.64,4.176,602.09,6.312,601.62,8.783,602.1,17.395,601.61,6.956,602.13,6.238,601.6,28.42,602.14,4.951,601.59,0.249,602.16,16.606,601.58,1.44,602.2,16.394,601.56,2.707,602.28,9.872,601.55,97.792,602.29,8.301,601.54,0.066,602.3,16.408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:50:00,601.34,1.645,601.35,25.455,601.25,1.0,601.37,0.053,601.24,3.522,601.38,41.571,601.19,41.14,601.4,1.919,601.15,1.67,601.45,8.313,601.14,1.67,601.46,148.25,601.11,3.0,601.47,41.171,601.1,16.666,601.55,2.763,601.09,8.318,601.56,12.529,601.08,6.937,601.6,24.716,601.07,1.587,601.62,7.167,601.06,1.44,601.66,1.0,601.03,9.849,601.7,16.401,601.02,16.397,601.71,2.217,601.01,18.616,601.74,1.1,600.99,11.872,601.79,8.308,600.98,114.492,601.8,16.767,600.97,32.895,601.83,1.1,600.96,93.827,601.85,1.558,600.93,3.55,601.86,13.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:51:00,601.32,6.764,601.33,3.07,601.28,8.436,601.34,39.385,601.25,6.735,601.36,41.572,601.22,5.206,601.4,1.919,601.21,38.644,601.45,1.44,601.19,9.316,601.46,4.175,601.17,135.839,601.47,8.312,601.15,1.67,601.48,5.006,601.14,19.194,601.5,16.419,601.13,19.063,601.55,2.763,601.11,3.0,601.56,11.948,601.1,16.501,601.57,3.741,601.09,1.44,601.58,3.155,601.07,1.587,601.59,16.622,601.03,2.603,601.6,16.432,601.02,16.397,601.64,16.801,601.01,22.898,601.67,1.0,600.99,9.61,601.69,7.246,600.98,4.179,601.7,17.79,600.97,32.895,601.71,2.217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:52:00,600.97,9.963,600.98,3.328,600.96,8.518,601.02,41.595,600.93,4.977,601.12,39.821,600.91,1.919,601.13,133.833,600.9,3.258,601.16,9.757,600.8,16.376,601.18,5.049,600.79,2.51,601.2,4.179,600.77,1.02,601.22,20.369,600.76,150.693,601.3,16.365,600.75,2.76,601.34,20.146,600.74,3.006,601.35,3.277,600.73,20.186,601.36,1.0,600.72,11.428,601.39,8.314,600.7,16.343,601.4,16.343,600.63,0.277,601.42,2.559,600.62,2.586,601.46,1.28,600.61,18.235,601.47,19.342,600.6,16.357,601.5,16.343,600.58,3.805,601.51,8.746,600.57,1.664,601.52,13.112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:53:00,601.37,11.727,601.38,63.649,601.32,10.03,601.4,1.919,601.31,1.68,601.43,8.313,601.26,1.0,601.45,131.828,601.25,3.487,601.46,1.44,601.17,8.316,601.48,0.129,601.13,10.005,601.52,2.66,601.11,1.44,601.53,6.374,601.1,28.382,601.54,22.881,601.08,1.553,601.55,4.176,601.07,4.18,601.6,33.148,601.06,16.992,601.64,1.0,601.05,7.108,601.65,4.978,601.02,16.637,601.7,16.528,601.01,2.787,601.71,7.039,601.0,16.528,601.72,6.229,600.97,97.874,601.79,1.28,600.9,16.526,601.8,16.495,600.89,33.283,601.81,8.308,600.86,6.213,601.82,18.451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:54:00,601.11,13.334,601.12,0.12,601.04,1.919,601.16,41.586,601.03,3.655,601.27,142.991,601.0,13.218,601.3,24.835,600.99,1.645,601.32,1.0,600.98,49.101,601.35,8.105,600.97,11.898,601.36,12.002,600.95,1.781,601.38,6.498,600.94,1.591,601.4,19.167,600.92,1.44,601.44,16.626,600.9,154.872,601.47,0.718,600.89,16.291,601.48,2.609,600.85,0.066,601.5,16.487,600.82,1.598,601.51,16.902,600.81,17.523,601.53,7.246,600.8,26.102,601.56,1.542,600.79,4.181,601.59,8.311,600.78,2.718,601.6,16.494,600.77,0.02,601.62,2.756,600.72,104.278,601.63,0.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:55:00,600.86,1.645,600.87,76.163,600.85,0.066,600.88,0.111,600.77,0.02,600.93,1.919,600.72,1.0,600.97,130.689,600.71,3.628,600.98,8.319,600.7,18.309,601.0,1.44,600.63,0.277,601.01,4.179,600.62,1.54,601.04,5.086,600.6,16.472,601.08,8.12,600.59,2.761,601.09,16.636,600.58,1.44,601.1,16.478,600.53,4.182,601.11,5.039,600.51,28.673,601.12,1.0,600.5,106.918,601.2,16.481,600.45,97.947,601.21,7.039,600.4,6.161,601.22,7.246,600.39,16.477,601.23,2.68,600.37,66.206,601.28,16.969,600.36,26.572,601.3,16.481,600.35,8.307,601.31,1.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:56:00,601.02,5.018,601.03,41.519,600.93,1.0,601.15,134.127,600.92,79.523,601.16,6.75,600.91,40.2,601.18,8.316,600.9,8.32,601.21,4.178,600.86,1.44,601.22,1.44,600.84,142.537,601.24,11.942,600.83,2.76,601.25,2.619,600.8,16.332,601.28,16.135,600.77,2.51,601.3,23.249,600.76,16.645,601.35,16.628,600.74,1.596,601.39,90.463,600.73,4.181,601.43,7.246,600.7,16.342,601.44,16.417,600.69,6.602,601.46,1.17,600.67,16.762,601.47,1.1,600.63,0.277,601.49,2.757,600.6,16.364,601.5,26.211,600.58,14.112,601.54,1.582,600.57,2.715,601.57,33.245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:57:00,601.6,81.674,601.74,38.479,601.59,6.588,601.81,3.186,601.56,1.796,601.82,4.175,601.55,3.647,601.86,1.0,601.54,1.0,601.88,3.416,601.53,3.339,601.92,7.288,601.52,37.305,601.93,2.72,601.51,1.813,601.97,11.917,601.5,1.44,601.99,7.034,601.47,18.319,602.0,16.729,601.45,138.308,602.1,16.729,601.44,1.937,602.15,33.213,601.41,4.611,602.17,0.89,601.4,20.902,602.19,0.388,601.39,9.611,602.2,17.695,601.36,3.684,602.22,7.246,601.31,4.309,602.3,1.567,601.3,20.891,602.31,9.04,601.25,6.274,602.32,9.872,601.23,97.82,602.33,2.753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:58:00,601.65,4.985,601.66,3.324,601.64,4.155,601.69,38.52,601.61,9.766,601.75,1.919,601.6,1.0,601.76,7.066,601.56,4.268,601.79,8.308,601.53,6.443,601.83,1.0,601.51,8.312,601.84,4.174,601.49,1.44,601.85,13.369,601.46,2.757,601.87,16.626,601.44,8.313,601.9,16.678,601.43,1.572,601.92,16.613,601.42,15.248,602.0,18.322,601.4,46.229,602.06,33.218,601.37,0.777,602.07,0.778,601.35,9.611,602.08,7.246,601.31,4.178,602.1,33.531,601.3,17.7,602.11,14.698,601.27,2.623,602.13,1.81,601.22,6.39,602.14,2.754,601.21,3.562,602.18,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:59:00,601.88,6.186,601.89,3.323,601.87,8.217,601.93,37.639,601.86,6.558,601.95,6.987,601.81,40.346,601.96,1.919,601.78,1.0,601.99,37.059,601.76,143.484,602.0,8.305,601.74,16.448,602.04,1.0,601.72,8.309,602.05,135.976,601.71,1.44,602.07,4.157,601.68,0.513,602.08,18.596,601.67,21.552,602.11,4.927,601.66,8.367,602.13,20.303,601.65,4.537,602.15,16.606,601.64,1.68,602.28,16.271,601.61,16.621,602.31,8.301,601.58,2.535,602.32,90.463,601.55,4.176,602.35,20.656,601.53,1.486,602.36,8.827,601.41,97.815,602.37,9.872,601.36,0.88,602.43,35.108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:00:00,601.32,2.006,601.33,108.971,601.31,1.833,601.42,131.405,601.27,1.645,601.43,8.313,601.25,5.051,601.44,3.359,601.21,7.864,601.45,8.28,601.11,7.246,601.46,4.177,601.1,16.577,601.49,10.983,601.09,37.107,601.5,16.591,601.08,16.393,601.55,8.311,601.06,8.318,601.6,16.577,601.05,2.554,601.63,16.633,601.02,1.44,601.65,13.19,601.01,137.757,601.66,0.831,601.0,16.577,601.69,10.335,600.99,2.759,601.7,16.577,600.98,2.614,601.73,10.002,600.97,32.895,601.78,1.645,600.96,11.932,601.81,0.84,600.95,0.831,601.82,1.591,600.92,3.913,601.86,16.577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:01:00,600.71,4.268,600.72,8.902,600.63,0.282,600.73,37.639,600.6,8.182,600.78,1.919,600.57,4.914,600.79,4.181,600.56,1.0,600.8,37.187,600.53,9.97,600.82,136.633,600.52,7.246,600.88,2.618,600.5,20.983,600.89,1.44,600.47,37.7,600.9,13.203,600.43,6.709,600.91,1.0,600.42,12.476,600.93,0.84,600.41,4.202,600.94,20.439,600.4,16.78,600.99,9.872,600.38,16.636,601.0,16.72,600.37,49.55,601.02,6.873,600.36,2.718,601.04,23.883,600.34,1.585,601.06,0.512,600.3,16.705,601.07,16.359,600.28,9.62,601.09,8.318,600.26,4.184,601.1,16.686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:02:00,600.73,2.126,600.74,70.593,600.69,3.981,600.79,40.647,600.63,1.927,600.82,132.889,600.55,3.695,600.83,13.311,600.51,2.565,600.84,1.44,600.5,17.768,600.89,2.752,600.49,8.326,600.9,25.918,600.47,1.44,600.93,1.0,600.44,7.79,600.98,16.639,600.4,28.372,600.99,9.872,600.39,12.0,601.0,19.092,600.37,37.079,601.01,6.777,600.35,16.656,601.04,3.669,600.32,18.393,601.08,1.35,600.3,16.768,601.1,16.773,600.25,101.952,601.11,8.317,600.18,16.62,601.12,4.27,600.1,8.689,601.13,7.246,600.09,8.311,601.15,2.758,600.07,90.463,601.19,1.568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:03:00,600.94,1.968,600.95,32.348,600.92,4.041,600.96,0.057,600.89,8.25,600.97,172.733,600.88,4.895,601.0,1.0,600.87,1.919,601.07,4.992,600.81,42.143,601.08,4.18,600.8,8.322,601.09,1.44,600.77,1.645,601.1,14.217,600.76,1.0,601.12,1.35,600.72,9.424,601.13,16.734,600.71,2.76,601.15,6.64,600.7,16.714,601.19,2.513,600.68,7.312,601.2,16.699,600.66,21.527,601.22,0.98,600.64,16.648,601.24,16.311,600.63,0.282,601.25,7.246,600.62,16.788,601.26,9.872,600.6,16.732,601.29,16.63,600.52,4.184,601.3,23.44,600.51,1.571,601.33,7.495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:04:00,600.65,13.553,600.66,35.637,600.63,0.282,600.73,133.165,600.62,5.01,600.76,4.888,600.57,8.325,600.79,1.44,600.55,1.0,600.82,12.034,600.51,1.645,600.86,20.741,600.5,16.768,600.9,17.552,600.47,7.246,600.92,16.954,600.46,8.19,600.94,8.924,600.45,19.099,600.96,2.542,600.43,1.44,600.98,9.872,600.42,2.575,601.0,23.799,600.4,33.241,601.01,8.319,600.38,4.186,601.02,16.638,600.37,44.929,601.1,16.59,600.34,1.614,601.12,1.35,600.33,0.818,601.13,2.759,600.3,16.553,601.14,7.101,600.27,6.416,601.19,15.49,600.2,97.998,601.2,16.699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:05:00,600.31,8.344,600.32,9.993,600.3,4.118,600.34,32.307,600.25,5.018,600.38,6.104,600.2,1.645,600.44,1.44,600.16,1.0,600.48,1.0,600.15,8.331,600.49,5.082,600.14,0.066,600.5,24.942,600.1,28.57,600.58,8.21,600.07,144.252,600.6,28.634,600.06,2.635,600.61,0.87,600.04,16.665,600.64,8.654,600.03,2.764,600.66,16.895,600.0,26.267,600.67,2.549,599.99,1.553,600.69,8.323,599.91,7.246,600.7,33.278,599.9,37.485,600.74,7.246,599.88,16.669,600.76,1.604,599.85,98.048,600.79,9.872,599.77,32.895,600.8,16.636,599.76,16.62,600.83,2.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:06:00,600.29,1.801,600.3,27.886,600.28,1.456,600.31,36.546,600.27,5.527,600.34,1.0,600.21,2.073,600.35,134.919,600.2,2.119,600.36,4.186,600.18,1.919,600.4,5.025,600.17,4.891,600.41,1.44,600.1,21.469,600.42,8.327,600.09,1.645,600.43,2.325,600.05,1.0,600.44,3.34,600.04,8.332,600.46,8.124,600.03,36.869,600.47,2.786,600.01,13.43,600.48,105.939,600.0,16.559,600.49,3.397,599.98,3.95,600.5,16.567,599.97,6.554,600.59,26.483,599.92,19.595,600.6,16.574,599.9,16.575,600.63,3.34,599.88,20.858,600.64,1.618,599.87,7.246,600.69,7.246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:07:00,599.85,1.457,599.87,61.68,599.81,2.045,599.89,36.141,599.8,2.156,599.93,6.107,599.77,2.134,599.94,133.196,599.76,4.942,599.95,1.44,599.75,1.919,599.96,11.908,599.69,1.645,600.01,8.333,599.66,1.0,600.02,6.044,599.63,8.338,600.05,8.131,599.61,2.717,600.1,16.504,599.6,17.975,600.12,1.68,599.58,2.766,600.14,3.531,599.56,154.717,600.15,16.662,599.55,6.28,600.16,6.654,599.54,7.849,600.2,16.504,599.5,16.503,600.22,2.7,599.48,7.246,600.23,9.571,599.45,25.8,600.25,2.763,599.4,33.189,600.3,16.543,599.36,18.339,600.34,9.891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:08:00,600.34,0.03,600.35,44.973,600.27,4.266,600.38,8.327,600.26,4.947,600.39,1.919,600.18,1.645,600.4,168.3,600.17,8.501,600.41,1.44,600.14,7.246,600.45,6.986,600.1,17.491,600.46,4.185,600.09,36.706,600.47,11.942,600.08,36.284,600.5,24.051,600.06,1.597,600.51,16.652,600.04,8.332,600.59,2.68,600.03,136.044,600.6,30.969,600.0,16.454,600.67,16.405,599.99,1.44,600.7,20.786,599.98,4.189,600.78,7.246,599.95,2.764,600.79,43.16,599.9,17.151,600.83,1.76,599.88,16.669,600.85,13.441,599.86,2.63,600.93,6.278,599.84,13.95,600.94,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:09:00,600.68,7.627,600.69,3.329,600.67,1.849,600.71,27.886,600.65,5.089,600.75,1.44,600.61,1.919,600.76,16.17,600.59,1.645,600.77,130.581,600.58,8.21,600.83,11.971,600.54,3.603,600.86,5.004,600.51,10.983,600.87,6.309,600.5,16.651,600.9,22.886,600.48,37.562,600.92,4.183,600.44,5.186,600.93,16.64,600.42,8.327,600.94,3.049,600.4,147.822,600.95,1.57,600.37,2.769,601.01,1.27,600.36,13.831,601.02,16.659,600.35,12.061,601.03,16.674,600.34,3.694,601.04,33.275,600.32,1.555,601.05,14.978,600.31,4.207,601.06,7.246,600.3,16.637,601.09,1.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:10:00,600.88,5.783,600.89,3.328,600.87,8.939,600.92,27.886,600.84,1.692,600.94,8.32,600.82,10.365,600.95,1.44,600.76,4.019,600.97,6.714,600.73,36.188,601.0,131.74,600.72,3.593,601.03,8.318,600.71,7.246,601.04,8.221,600.7,17.546,601.07,4.182,600.66,146.097,601.08,14.021,600.62,8.324,601.1,17.543,600.61,2.755,601.11,11.905,600.6,18.15,601.12,5.041,600.59,7.27,601.15,2.325,600.56,2.761,601.19,2.761,600.52,7.911,601.2,16.545,600.51,16.302,601.22,0.98,600.5,16.542,601.23,6.397,600.46,0.255,601.25,0.25,600.45,8.326,601.26,17.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:11:00,601.11,3.328,601.12,7.871,601.07,3.844,601.14,8.317,600.92,3.956,601.16,26.701,600.9,32.471,601.17,7.5,600.86,9.167,601.18,1.0,600.85,133.914,601.2,133.475,600.83,1.0,601.25,8.396,600.8,16.511,601.26,7.535,600.79,7.246,601.28,11.664,600.78,1.578,601.3,16.541,600.77,4.2,601.31,11.956,600.76,13.805,601.33,2.717,600.73,25.018,601.36,0.458,600.7,24.274,601.38,39.902,600.63,0.458,601.4,16.537,600.6,16.536,601.44,6.289,600.56,22.962,601.45,1.72,600.55,97.941,601.46,0.88,600.46,16.653,601.49,9.872,600.39,16.54,601.5,16.513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:12:00,600.79,66.482,600.8,8.322,600.71,5.04,600.85,3.104,600.7,1.919,600.87,1.44,600.65,1.78,600.88,27.701,600.63,5.533,600.9,6.986,600.62,15.722,600.94,16.64,600.6,16.452,600.99,11.761,600.57,10.618,601.0,20.633,600.56,22.147,601.03,6.75,600.54,10.007,601.05,14.696,600.51,1.44,601.07,1.68,600.5,24.791,601.1,17.219,600.47,0.771,601.17,14.493,600.44,4.216,601.19,9.872,600.43,3.642,601.2,16.467,600.4,2.61,601.23,33.264,600.39,24.867,601.29,2.758,600.37,32.895,601.33,8.126,600.35,6.454,601.35,1.565,600.3,116.181,601.4,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:13:00,600.58,9.155,600.59,11.654,600.54,4.92,600.63,26.701,600.48,36.2,600.64,3.104,600.46,16.787,600.66,16.648,600.44,9.706,600.68,136.035,600.41,138.198,600.69,6.541,600.4,17.983,600.71,10.841,600.37,32.895,600.75,1.0,600.35,1.0,600.76,4.183,600.34,11.885,600.77,16.925,600.31,2.673,600.78,12.67,600.3,16.448,600.8,16.421,600.28,4.187,600.85,0.655,600.27,12.38,600.88,33.284,600.26,1.44,600.9,16.456,600.23,6.27,600.93,16.35,600.2,24.826,600.96,1.67,600.18,14.723,601.0,16.451,600.15,98.006,601.02,7.246,600.1,90.463,601.03,1.592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:14:00,601.17,6.635,601.18,75.636,601.16,4.127,601.22,1.496,601.15,1.781,601.23,3.104,601.14,5.083,601.26,6.926,601.1,4.133,601.29,36.337,601.06,8.438,601.31,1.0,601.01,7.724,601.34,3.795,601.0,16.448,601.35,134.517,600.95,3.822,601.37,15.56,600.93,1.601,601.38,16.628,600.92,4.183,601.4,20.673,600.91,16.766,601.46,6.535,600.9,24.625,601.49,16.625,600.87,8.321,601.5,16.741,600.83,97.885,601.53,13.724,600.82,6.271,601.58,11.067,600.81,8.354,601.59,0.99,600.8,28.233,601.6,16.445,600.79,2.76,601.66,9.872,600.75,2.78,601.67,7.215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:15:00,600.54,8.944,600.55,51.588,600.5,8.158,600.56,0.048,600.49,4.903,600.58,8.325,600.44,1.645,600.6,3.104,600.41,16.706,600.68,8.363,600.38,8.165,600.69,11.91,600.34,7.246,600.7,1.0,600.33,1.0,600.71,4.183,600.31,1.44,600.72,8.323,600.3,20.947,600.73,132.38,600.27,11.943,600.75,8.152,600.25,9.621,600.76,4.886,600.23,4.187,600.79,0.1,600.2,24.942,600.8,30.411,600.18,2.677,600.87,9.872,600.17,8.139,600.88,16.641,600.16,0.469,600.9,16.612,600.14,97.994,600.91,0.47,600.13,6.226,600.93,1.645,600.11,90.463,600.95,7.246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:16:00,600.28,4.997,600.29,71.716,600.26,2.122,600.34,137.283,600.24,1.858,600.35,37.135,600.23,10.351,600.39,1.44,600.17,1.645,600.42,16.654,600.16,36.419,600.44,3.725,600.1,33.112,600.45,6.768,600.08,1.0,600.48,5.087,600.06,7.567,600.49,0.832,600.04,135.663,600.5,16.547,600.02,1.44,600.52,4.185,600.01,2.714,600.6,16.572,600.0,16.595,600.62,7.342,599.99,7.246,600.65,6.508,599.97,12.672,600.68,2.761,599.91,11.886,600.69,8.323,599.9,17.381,600.7,16.601,599.89,98.041,600.71,0.84,599.84,16.67,600.72,33.292,599.83,0.322,600.73,1.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:17:00,600.58,8.233,600.59,12.977,600.56,4.887,600.6,26.701,600.55,3.857,600.61,16.649,600.53,8.28,600.64,7.265,600.4,16.47,600.66,1.0,600.39,23.77,600.69,133.409,600.38,1.645,600.7,5.623,600.36,139.093,600.72,33.709,600.34,9.834,600.76,14.151,600.33,12.006,600.79,0.1,600.3,16.471,600.85,0.676,600.25,1.645,600.88,16.92,600.23,2.763,600.89,0.84,600.22,4.186,600.9,16.474,600.21,16.66,600.93,34.121,600.2,16.482,600.94,16.05,600.18,0.676,600.95,90.463,600.17,1.606,600.98,10.005,600.16,11.001,601.0,16.601,600.11,98.037,601.05,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:18:00,599.96,13.909,599.97,38.368,599.94,8.315,599.98,2.782,599.86,1.645,600.03,36.001,599.83,0.322,600.1,5.628,599.82,7.246,600.11,20.417,599.8,37.126,600.2,21.371,599.78,16.524,600.21,2.614,599.77,32.895,600.23,1.0,599.76,16.552,600.25,7.445,599.73,132.284,600.27,0.396,599.72,7.68,600.3,26.309,599.71,1.0,600.31,1.84,599.7,16.428,600.36,1.645,599.69,13.485,600.37,2.762,599.67,1.44,600.38,7.246,599.63,2.724,600.4,16.426,599.62,94.654,600.44,8.327,599.6,34.414,600.45,33.308,599.56,2.766,600.46,13.946,599.51,0.396,600.47,1.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:19:00,600.41,13.137,600.42,32.814,600.38,8.224,600.43,8.327,600.37,4.054,600.44,36.286,600.29,36.74,600.49,7.654,600.26,3.436,600.5,1.44,600.25,7.246,600.51,8.237,600.22,136.39,600.53,132.964,600.21,8.285,600.56,21.699,600.2,16.578,600.58,2.785,600.19,1.0,600.59,7.072,600.16,9.77,600.6,16.251,600.14,14.634,600.61,6.293,600.12,21.091,600.67,0.832,600.1,16.546,600.7,16.548,600.09,2.763,600.73,16.856,600.02,1.611,600.75,14.673,600.0,41.355,600.78,2.12,599.99,0.832,600.79,33.389,599.97,9.632,600.8,19.339,599.96,98.053,600.81,1.616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:20:00,599.83,5.323,599.84,66.042,599.8,2.037,599.87,8.334,599.78,1.825,599.89,130.134,599.71,1.645,599.91,2.782,599.69,37.417,599.93,8.334,599.64,7.246,599.94,8.19,599.61,1.44,599.96,12.021,599.6,156.732,599.98,2.44,599.58,33.294,599.99,4.94,599.54,12.056,600.02,3.072,599.53,1.586,600.03,6.498,599.5,28.288,600.06,2.007,599.47,16.68,600.08,4.186,599.45,0.02,600.1,16.951,599.4,16.752,600.16,2.6,599.39,101.829,600.18,33.322,599.38,0.33,600.2,19.33,599.34,16.751,600.21,2.519,599.32,6.342,600.22,18.763,599.28,3.591,600.23,21.493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:21:00,599.84,3.097,599.85,26.701,599.8,9.232,599.88,1.0,599.79,5.001,599.93,3.072,599.78,8.722,599.96,8.333,599.77,4.168,600.0,4.187,599.75,10.962,600.02,7.036,599.71,1.919,600.03,13.343,599.7,1.645,600.06,2.007,599.69,13.443,600.07,16.664,599.68,131.616,600.1,16.567,599.67,8.338,600.14,2.53,599.66,1.44,600.15,7.527,599.62,7.355,600.16,2.14,599.6,16.561,600.18,6.707,599.57,7.246,600.2,49.909,599.56,12.889,600.22,9.872,599.55,2.766,600.23,16.682,599.54,5.328,600.3,16.556,599.53,1.586,600.31,1.613,599.52,20.544,600.32,2.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:22:00,599.75,4.404,599.76,32.636,599.74,3.84,599.77,36.405,599.73,8.392,599.78,8.336,599.71,5.098,599.8,2.782,599.67,1.645,599.82,134.149,599.66,37.311,599.87,8.251,599.64,131.269,599.89,12.521,599.62,7.246,599.93,1.44,599.6,16.455,599.94,16.845,599.57,3.006,599.96,7.192,599.53,7.848,599.97,2.868,599.52,17.354,600.0,16.455,599.5,28.486,600.02,0.833,599.48,8.34,600.06,35.336,599.46,2.766,600.1,16.507,599.45,0.02,600.13,7.55,599.41,4.191,600.14,2.53,599.4,16.493,600.15,10.729,599.39,0.833,600.16,9.386,599.37,2.793,600.2,16.588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:23:00,599.2,6.629,599.21,34.543,599.15,8.638,599.29,36.998,599.13,8.184,599.32,5.017,599.05,8.346,599.33,136.305,599.04,44.769,599.36,8.342,599.03,1.791,599.39,12.052,599.0,17.696,599.4,32.796,598.99,1.44,599.43,1.44,598.96,132.649,599.45,1.68,598.93,28.683,599.47,7.091,598.92,10.973,599.5,17.129,598.91,3.654,599.51,16.68,598.9,16.685,599.54,7.246,598.87,26.056,599.57,9.872,598.82,2.579,599.59,4.32,598.8,18.269,599.6,16.702,598.78,0.425,599.61,1.645,598.7,114.945,599.63,8.338,598.68,6.197,599.64,7.322,598.66,33.407,599.65,17.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:24:00,598.88,5.009,598.92,2.782,598.87,1.947,598.95,26.701,598.86,1.881,598.99,1.0,598.84,5.023,599.02,5.014,598.82,8.182,599.04,138.776,598.78,38.089,599.06,4.192,598.73,9.79,599.09,8.266,598.72,7.246,599.1,16.708,598.7,16.711,599.13,28.625,598.69,133.686,599.14,0.834,598.65,1.404,599.16,1.44,598.63,6.965,599.17,2.604,598.62,1.564,599.19,2.457,598.61,12.101,599.2,16.659,598.6,16.674,599.22,0.84,598.59,24.716,599.24,3.566,598.57,32.895,599.25,3.816,598.55,0.066,599.28,1.645,598.54,0.834,599.29,7.246,598.51,2.543,599.3,16.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:25:00,598.88,8.922,598.89,3.339,598.86,6.703,598.9,2.753,598.8,1.791,598.93,28.701,598.77,1.44,598.99,36.434,598.73,1.0,599.02,131.398,598.7,16.791,599.05,9.346,598.68,24.659,599.07,4.891,598.67,4.195,599.08,8.48,598.64,1.619,599.1,12.007,598.63,9.701,599.12,1.44,598.62,2.71,599.13,5.11,598.61,16.704,599.14,7.149,598.6,16.792,599.15,4.191,598.59,12.067,599.17,16.689,598.56,7.246,599.18,3.383,598.53,98.272,599.2,16.774,598.5,16.783,599.25,11.368,598.49,0.595,599.26,1.14,598.42,6.476,599.3,33.554,598.41,3.45,599.32,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:26:00,598.62,5.011,598.64,41.477,598.61,11.954,598.69,37.593,598.57,4.913,598.76,138.528,598.5,37.192,598.78,12.059,598.47,7.246,598.81,4.194,598.45,1.44,598.82,8.349,598.44,1.0,598.83,1.0,598.43,9.999,598.87,1.44,598.41,134.886,598.89,1.23,598.4,16.798,598.9,17.619,598.38,2.771,598.91,2.552,598.34,3.671,598.94,3.598,598.33,4.263,598.95,16.695,598.32,23.175,598.96,3.599,598.3,26.312,598.97,1.645,598.29,12.12,599.0,16.778,598.27,8.357,599.01,8.347,598.23,7.909,599.02,16.978,598.2,16.785,599.03,1.29,598.14,0.02,599.05,13.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:27:00,598.94,6.588,598.96,2.753,598.92,1.747,598.98,28.701,598.9,19.945,599.03,1.0,598.89,2.01,599.1,8.345,598.88,4.935,599.11,7.296,598.85,1.919,599.13,16.119,598.81,9.789,599.16,9.663,598.79,1.0,599.18,2.691,598.78,38.721,599.2,16.832,598.76,7.246,599.26,9.872,598.74,7.393,599.27,1.19,598.72,2.77,599.29,30.161,598.71,16.713,599.3,33.457,598.7,16.799,599.36,7.246,598.69,13.557,599.4,16.772,598.65,20.898,599.41,2.766,598.6,16.809,599.42,7.24,598.59,1.547,599.44,1.14,598.53,98.271,599.45,7.214,598.51,2.551,599.47,1.617,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:28:00,599.06,5.476,599.07,6.092,599.01,3.648,599.08,28.701,598.93,8.348,599.09,37.105,598.9,1.0,599.14,1.0,598.89,1.44,599.16,15.182,598.88,135.229,599.18,134.783,598.85,22.181,599.24,1.44,598.82,4.976,599.25,16.687,598.81,7.406,599.26,2.632,598.8,20.988,599.28,10.588,598.78,3.234,599.29,11.908,598.77,2.769,599.3,16.794,598.76,2.792,599.31,7.095,598.74,16.701,599.37,16.684,598.73,7.246,599.39,10.712,598.7,21.133,599.4,17.641,598.69,11.294,599.44,14.34,598.67,6.292,599.47,33.362,598.66,16.703,599.5,16.79,598.63,16.97,599.51,2.766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:29:00,599.01,8.862,599.02,12.77,598.93,1.0,599.03,9.479,598.92,36.863,599.04,28.701,598.86,16.794,599.1,8.345,598.85,138.54,599.16,6.954,598.84,8.349,599.19,3.567,598.83,19.091,599.21,1.44,598.8,1.595,599.22,192.763,598.78,13.611,599.23,4.192,598.73,2.77,599.25,2.705,598.71,2.723,599.29,1.0,598.69,1.645,599.3,7.412,598.68,17.387,599.31,6.784,598.6,98.251,599.33,0.685,598.59,6.379,599.38,2.09,598.57,32.895,599.43,2.766,598.56,7.34,599.51,1.645,598.48,33.416,599.52,8.34,598.39,18.514,599.55,1.591,598.37,9.872,599.56,7.242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:30:00,599.3,8.025,599.31,10.011,599.29,5.045,599.32,28.771,599.27,12.204,599.37,2.753,599.19,7.246,599.38,43.898,599.17,36.922,599.41,8.341,599.14,1.0,599.45,1.0,599.13,8.345,599.47,135.054,599.12,9.068,599.49,13.852,599.11,1.44,599.5,28.72,599.1,147.231,599.52,8.452,599.07,2.558,599.53,5.089,599.04,14.789,599.54,4.19,599.03,4.194,599.57,16.678,599.0,16.699,599.59,0.833,598.99,26.346,599.6,16.699,598.98,7.87,599.61,2.637,598.97,0.833,599.7,36.099,598.96,16.919,599.71,13.21,598.93,6.281,599.75,7.246,598.91,6.225,599.77,33.345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:31:00,598.86,8.506,598.87,57.919,598.83,9.807,598.88,6.243,598.82,7.739,598.91,8.348,598.81,5.038,598.93,2.753,598.76,7.246,598.97,136.623,598.75,35.817,599.0,9.624,598.72,1.066,599.01,4.954,598.69,1.645,599.04,2.544,598.66,1.44,599.05,6.754,598.65,135.125,599.06,12.038,598.64,1.555,599.08,4.193,598.62,15.837,599.09,16.691,598.61,20.761,599.1,17.715,598.6,16.71,599.18,13.763,598.59,11.965,599.2,16.688,598.57,32.895,599.25,2.767,598.55,2.687,599.28,8.776,598.54,2.77,599.29,9.988,598.5,16.692,599.3,33.214,598.48,16.708,599.37,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:32:00,599.2,5.006,599.21,32.039,599.18,1.399,599.25,3.753,599.16,3.881,599.26,7.183,599.15,5.093,599.31,130.905,599.14,8.198,599.32,9.782,599.09,36.111,599.34,5.068,599.04,7.246,599.36,21.696,599.03,1.597,599.4,16.945,599.01,135.202,599.44,4.19,599.0,16.589,599.45,0.552,598.99,24.363,599.48,7.042,598.97,11.958,599.5,33.26,598.96,5.634,599.51,7.204,598.94,2.645,599.56,17.059,598.92,8.348,599.59,11.105,598.91,2.769,599.6,20.814,598.9,16.582,599.61,0.88,598.83,9.295,599.68,9.872,598.81,9.595,599.7,16.699,598.8,16.594,599.76,1.584,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:33:00,598.83,20.177,598.84,3.339,598.82,3.828,598.85,2.753,598.76,7.246,598.88,27.287,598.75,39.208,598.9,8.348,598.69,1.645,598.91,36.695,598.66,1.0,598.97,135.468,598.62,21.685,598.99,5.038,598.61,9.792,599.01,3.309,598.6,16.564,599.03,24.695,598.59,4.197,599.04,8.346,598.57,39.185,599.07,4.193,598.56,1.571,599.18,16.851,598.55,2.77,599.19,12.754,598.5,22.945,599.2,19.281,598.46,0.613,599.24,5.287,598.45,33.418,599.3,18.209,598.43,98.27,599.32,8.342,598.4,16.572,599.33,7.246,598.36,7.636,599.34,1.557,598.33,108.982,599.39,7.359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:34:00,599.0,28.653,599.04,2.753,598.99,2.045,599.09,27.287,598.95,1.645,599.1,45.589,598.92,1.791,599.13,4.55,598.9,7.246,599.14,4.895,598.88,16.468,599.15,131.427,598.87,3.924,599.2,16.556,598.86,16.981,599.21,5.103,598.85,134.173,599.23,4.192,598.84,2.703,599.24,16.687,598.82,6.281,599.26,7.012,598.81,8.349,599.27,24.433,598.8,16.545,599.28,8.414,598.78,1.44,599.3,16.554,598.75,4.196,599.39,2.523,598.7,19.322,599.4,16.545,598.69,16.702,599.43,16.573,598.66,0.814,599.47,10.27,598.62,101.845,599.48,6.664,598.6,16.554,599.49,17.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:35:00,598.9,5.009,598.94,2.753,598.89,3.606,598.95,27.287,598.83,1.645,599.03,11.023,598.82,4.931,599.07,8.346,598.8,8.127,599.08,1.44,598.77,13.991,599.09,7.851,598.74,1.791,599.12,130.997,598.72,40.88,599.13,7.203,598.7,151.586,599.15,18.471,598.67,1.44,599.2,17.552,598.65,2.77,599.26,8.343,598.61,7.246,599.27,1.67,598.6,16.543,599.3,16.551,598.58,16.443,599.35,16.942,598.56,1.0,599.36,7.032,598.55,4.197,599.39,11.681,598.5,19.27,599.4,16.555,598.49,1.618,599.41,2.766,598.47,11.928,599.42,8.79,598.41,11.984,599.45,8.344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:36:00,599.03,7.689,599.05,27.287,599.0,3.916,599.1,6.947,598.96,25.044,599.11,35.805,598.95,40.379,599.14,4.193,598.94,3.75,599.17,1.44,598.92,1.645,599.18,12.97,598.86,10.139,599.24,8.467,598.84,8.048,599.26,20.334,598.8,17.987,599.3,16.561,598.78,170.075,599.35,6.57,598.77,2.769,599.36,6.81,598.75,6.543,599.37,2.778,598.74,12.145,599.38,33.367,598.72,1.576,599.39,9.872,598.7,19.168,599.4,16.557,598.67,16.703,599.46,1.45,598.66,4.196,599.49,2.766,598.6,22.86,599.5,18.166,598.57,16.93,599.54,1.0,598.55,3.739,599.55,107.014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:37:00,599.27,5.045,599.33,70.596,599.25,1.867,599.34,3.488,599.24,6.94,599.36,3.804,599.23,8.411,599.37,48.35,599.22,3.922,599.4,133.011,599.18,1.645,599.41,16.224,599.15,36.231,599.43,15.848,599.11,147.147,599.44,0.833,599.1,16.578,599.5,33.259,599.08,1.0,599.59,2.617,599.07,15.34,599.6,16.577,599.05,7.246,599.62,6.531,599.0,16.56,599.63,6.929,598.99,21.869,599.66,2.765,598.97,12.419,599.67,9.872,598.95,2.597,599.68,16.548,598.93,4.194,599.7,16.527,598.9,24.032,599.73,34.227,598.89,16.697,599.85,8.341,598.88,98.215,599.86,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:38:00,599.4,46.713,599.41,2.753,599.39,8.65,599.47,27.287,599.38,12.427,599.48,1.0,599.35,7.689,599.52,36.564,599.34,2.257,599.54,1.44,599.32,7.246,599.56,6.759,599.25,11.936,599.57,8.339,599.21,9.906,599.59,137.88,599.2,19.352,599.6,4.19,599.19,188.47,599.64,8.318,599.18,1.44,599.66,28.72,599.17,7.969,599.67,6.864,599.11,2.768,599.68,2.571,599.1,16.561,599.69,7.283,599.09,5.532,599.7,16.573,599.08,0.753,599.75,16.778,599.06,4.193,599.8,16.565,599.03,19.298,599.81,0.88,599.01,98.221,599.86,9.872,599.0,22.822,599.89,8.334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:39:00,599.68,5.32,599.69,10.005,599.67,5.66,599.71,27.287,599.64,8.388,599.72,11.194,599.57,3.809,599.81,7.007,599.55,4.433,599.85,18.11,599.53,52.961,599.86,12.027,599.5,16.641,599.89,4.188,599.49,1.0,599.9,16.668,599.47,1.598,599.92,4.975,599.46,144.587,599.93,1.0,599.44,7.283,599.95,14.215,599.42,1.44,599.98,0.25,599.41,4.191,600.0,16.661,599.4,16.655,600.08,8.332,599.39,2.672,600.09,2.763,599.34,16.614,600.1,33.226,599.32,109.218,600.12,0.99,599.3,4.202,600.14,1.3,599.28,4.483,600.16,1.645,599.26,6.394,600.17,8.939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:40:00,599.93,1.668,599.94,2.753,599.9,9.132,599.95,27.287,599.88,16.266,599.99,1.0,599.87,1.994,600.0,8.333,599.86,1.791,600.04,7.059,599.85,13.219,600.05,4.187,599.83,6.087,600.07,7.14,599.82,37.168,600.09,1.44,599.76,7.283,600.1,16.646,599.73,21.35,600.15,14.653,599.72,8.337,600.16,24.847,599.71,2.551,600.18,2.66,599.7,33.329,600.2,16.635,599.66,12.397,600.22,11.964,599.65,0.399,600.3,40.33,599.6,16.618,600.31,0.96,599.59,6.281,600.32,0.91,599.58,16.677,600.35,0.387,599.57,4.191,600.4,8.327,599.54,2.594,600.41,33.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:41:00,599.56,13.732,599.57,30.623,599.55,8.397,599.6,2.753,599.53,4.17,599.64,1.0,599.52,4.363,599.65,8.338,599.5,6.588,599.66,3.127,599.46,38.338,599.67,3.602,599.43,7.283,599.7,134.932,599.41,8.341,599.72,9.181,599.4,16.589,599.75,16.135,599.38,8.598,599.78,13.959,599.37,11.995,599.8,33.276,599.35,1.0,599.89,9.872,599.33,4.207,599.9,18.787,599.31,1.616,599.95,16.576,599.3,16.6,599.99,2.764,599.28,16.686,600.0,16.605,599.27,6.282,600.02,8.963,599.26,10.473,600.06,33.329,599.25,16.901,600.08,9.872,599.24,4.192,600.09,1.581,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:42:00,599.43,71.325,599.44,0.049,599.42,41.962,599.48,169.545,599.41,23.958,599.5,27.287,599.39,7.283,599.59,15.072,599.37,1.919,599.61,2.556,599.35,135.588,599.62,6.977,599.31,1.44,599.63,1.0,599.29,6.168,599.66,28.05,599.28,4.482,599.67,8.774,599.27,9.642,599.74,12.054,599.25,1.0,599.79,6.553,599.22,8.343,599.8,16.529,599.21,2.549,599.81,7.166,599.2,16.529,599.86,33.34,599.19,4.193,599.89,7.527,599.15,2.768,599.9,16.534,599.1,22.812,599.92,1.75,599.06,17.064,599.97,2.764,599.05,16.692,600.0,16.542,599.01,8.389,600.05,100.335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:43:00,599.46,15.309,599.47,241.771,599.44,6.676,599.5,3.856,599.43,4.194,599.54,16.679,599.37,7.283,599.55,7.286,599.32,1.0,599.59,8.474,599.3,8.031,599.61,1.44,599.28,5.532,599.64,9.244,599.27,1.611,599.65,12.078,599.25,1.44,599.67,16.813,599.24,12.083,599.7,16.518,599.22,3.592,599.8,16.529,599.21,4.193,599.82,19.383,599.2,16.516,599.86,33.34,599.17,20.753,599.89,13.798,599.15,0.833,599.9,16.452,599.11,8.959,599.91,7.283,599.1,22.812,599.92,1.75,599.06,23.506,599.97,16.431,599.05,2.703,600.05,101.904,599.02,16.693,600.12,1.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:44:00,599.77,19.154,599.78,3.335,599.76,8.182,599.8,1.085,599.73,1.791,599.81,27.264,599.69,7.283,599.82,1.0,599.68,1.645,599.84,8.335,599.67,37.454,599.86,36.559,599.62,11.9,599.9,7.122,599.61,136.349,599.92,4.188,599.6,30.726,599.93,2.664,599.58,1.44,599.95,136.429,599.56,9.642,599.97,8.398,599.52,2.793,599.98,18.795,599.5,19.882,600.0,1.44,599.49,11.106,600.01,16.666,599.48,1.611,600.04,11.887,599.44,4.191,600.1,16.298,599.4,33.36,600.12,1.76,599.36,25.253,600.14,7.472,599.27,6.443,600.15,16.913,599.23,4.32,600.17,33.323,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:45:00,599.78,14.993,599.79,41.436,599.74,4.168,599.81,1.085,599.73,8.294,599.83,8.335,599.72,5.032,599.87,37.161,599.71,3.436,599.88,1.0,599.68,7.283,599.89,7.172,599.63,8.668,599.94,1.44,599.61,1.44,599.95,132.949,599.6,16.315,599.97,21.197,599.59,1.0,599.98,22.126,599.58,8.338,599.99,19.331,599.55,9.641,600.0,16.304,599.54,1.575,600.1,16.35,599.53,2.514,600.12,1.76,599.51,18.198,600.13,33.325,599.5,19.116,600.15,30.518,599.49,4.191,600.19,2.763,599.44,0.768,600.2,16.332,599.42,16.682,600.22,7.283,599.4,16.35,600.26,8.341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:46:00,599.58,5.086,599.59,66.828,599.55,13.346,599.6,1.085,599.54,4.641,599.66,36.724,599.5,37.936,599.67,7.456,599.48,7.283,599.68,1.0,599.46,1.791,599.69,4.189,599.41,132.856,599.72,135.763,599.4,20.885,599.73,16.674,599.39,6.79,599.74,15.215,599.37,11.976,599.75,12.03,599.36,24.525,599.76,5.029,599.34,3.592,599.77,8.249,599.32,8.342,599.78,2.549,599.3,19.071,599.8,16.258,599.29,2.757,599.86,0.833,599.27,0.833,599.9,16.307,599.21,4.193,599.96,33.335,599.2,16.292,599.99,8.333,599.19,107.151,600.0,26.351,599.17,22.865,600.01,15.014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:47:00,600.53,12.302,600.54,28.587,600.51,4.613,600.63,10.58,600.49,4.163,600.71,14.685,600.47,1.645,600.72,13.235,600.37,10.033,600.74,6.614,600.32,1.44,600.75,1.44,600.31,1.791,600.77,6.804,600.3,28.419,600.78,8.186,600.29,133.307,600.8,32.936,600.28,11.639,600.88,8.321,600.24,4.982,600.89,16.401,600.2,16.341,600.9,17.33,600.19,8.467,600.93,0.98,600.17,5.016,600.94,12.776,600.15,4.186,600.95,0.92,600.14,4.569,600.96,7.283,600.1,16.324,600.97,90.463,600.09,6.151,600.98,2.759,600.08,118.675,601.02,17.277,600.07,19.598,601.05,8.334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:48:00,599.68,5.001,599.69,64.905,599.64,1.645,599.7,3.523,599.58,4.35,599.71,3.534,599.54,4.302,599.74,4.189,599.53,5.085,599.76,6.512,599.5,17.502,599.8,2.619,599.45,6.481,599.81,7.569,599.44,4.545,599.82,8.932,599.41,6.281,599.84,28.666,599.4,23.808,599.85,36.57,599.38,2.446,599.87,6.909,599.37,12.045,599.88,5.039,599.36,8.342,599.9,16.527,599.32,5.422,599.91,7.106,599.31,5.099,600.0,16.526,599.3,16.525,600.02,7.377,599.26,8.897,600.03,0.833,599.22,18.44,600.07,9.176,599.19,107.151,600.1,16.525,599.18,98.146,600.12,6.275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:49:00,599.74,3.465,599.75,25.529,599.56,263.399,599.78,37.264,599.55,14.775,599.82,8.393,599.54,6.555,599.83,8.335,599.53,8.339,599.84,4.188,599.51,4.338,599.89,11.907,599.5,5.532,599.9,152.725,599.47,2.766,599.91,13.199,599.42,16.682,599.93,7.485,599.4,32.894,599.95,7.416,599.36,4.192,599.96,16.667,599.34,9.235,599.99,1.44,599.33,0.066,600.0,16.526,599.32,6.247,600.01,2.606,599.3,22.869,600.07,16.666,599.28,13.372,600.08,7.41,599.22,18.44,600.1,16.528,599.2,16.531,600.12,9.695,599.19,90.463,600.14,1.79,599.18,98.146,600.15,0.833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:50:00,599.67,11.555,599.68,59.83,599.64,2.636,599.74,6.901,599.63,8.24,599.76,36.489,599.62,2.441,599.78,1.0,599.58,7.283,599.81,4.189,599.57,1.79,599.82,144.501,599.56,35.777,599.84,16.671,599.55,1.0,599.87,8.507,599.52,1.44,599.88,15.676,599.51,149.359,599.9,16.444,599.5,9.791,599.98,2.604,599.49,9.641,600.0,16.458,599.43,0.833,600.06,7.587,599.42,8.341,600.08,7.543,599.41,11.625,600.09,42.493,599.4,16.492,600.1,26.533,599.36,11.911,600.13,9.872,599.33,4.192,600.14,16.264,599.31,4.97,600.17,0.88,599.3,16.457,600.2,17.453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:51:00,599.25,5.005,599.35,4.192,599.24,6.71,599.39,125.909,599.21,8.206,599.4,143.546,599.2,4.839,599.42,8.341,599.17,36.09,599.45,5.049,599.12,1.565,599.47,8.273,599.11,7.283,599.48,7.839,599.1,16.427,599.49,1.44,599.09,1.0,599.53,16.679,599.08,130.858,599.59,2.627,599.07,18.29,599.6,17.261,599.02,0.066,599.63,16.676,599.0,28.436,599.66,7.283,598.99,27.566,599.67,0.84,598.98,0.822,599.68,2.314,598.97,2.584,599.7,22.641,598.93,2.769,599.71,6.506,598.9,34.883,599.72,16.415,598.87,4.195,599.74,2.765,598.85,22.984,599.75,0.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:52:00,599.28,73.805,599.29,3.337,599.27,1.645,599.32,8.342,599.25,1.919,599.35,1.085,599.24,36.242,599.39,24.545,599.23,1.0,599.41,37.306,599.21,3.231,599.44,4.191,599.19,19.207,599.46,144.039,599.17,131.077,599.5,30.787,599.16,2.768,599.51,6.342,599.15,2.427,599.55,13.451,599.13,10.338,599.6,16.38,599.1,16.358,599.67,2.599,599.08,9.641,599.68,6.345,599.05,17.045,599.69,7.188,599.03,2.789,599.7,18.698,599.02,0.066,599.72,16.674,599.0,16.374,599.75,0.84,598.96,4.195,599.76,11.517,598.94,6.375,599.77,16.309,598.92,98.215,599.78,7.283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:53:00,599.02,54.771,599.03,3.338,599.01,6.896,599.09,24.545,598.99,1.645,599.18,4.193,598.95,3.23,599.22,8.344,598.89,1.0,599.27,2.79,598.88,11.903,599.3,28.3,598.85,16.796,599.31,9.614,598.83,10.052,599.35,8.109,598.81,1.59,599.38,16.928,598.8,16.247,599.4,26.11,598.79,8.349,599.43,2.282,598.78,2.538,599.45,8.34,598.77,5.006,599.47,1.68,598.76,5.397,599.49,9.985,598.73,90.463,599.5,16.238,598.7,20.435,599.53,13.54,598.67,16.703,599.57,1.729,598.62,0.126,599.59,16.677,598.6,22.603,599.6,2.766,598.57,32.895,599.64,7.283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:54:00,599.02,0.066,599.03,244.288,598.94,1.645,599.06,9.431,598.92,8.157,599.07,4.194,598.87,5.022,599.09,4.914,598.8,6.283,599.11,1.44,598.76,1.44,599.12,11.648,598.71,135.605,599.14,1.0,598.7,16.182,599.16,8.344,598.67,10.022,599.17,2.282,598.64,1.619,599.19,6.649,598.63,1.0,599.2,18.884,598.6,28.172,599.21,0.834,598.59,11.48,599.25,16.629,598.58,8.352,599.3,18.95,598.57,33.729,599.32,1.645,598.52,101.04,599.34,1.68,598.5,16.239,599.38,17.155,598.45,18.491,599.39,8.341,598.43,6.476,599.4,49.597,598.38,8.333,599.42,13.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:55:00,599.07,8.347,599.08,33.277,599.05,8.513,599.13,0.082,599.02,4.878,599.15,8.344,598.98,39.213,599.17,5.193,598.94,1.44,599.19,7.985,598.93,7.283,599.24,7.212,598.91,133.59,599.26,20.067,598.9,16.111,599.29,18.126,598.89,8.348,599.3,16.183,598.86,1.0,599.33,2.773,598.83,13.584,599.34,1.68,598.82,2.769,599.37,16.724,598.8,21.661,599.38,9.872,598.79,6.291,599.39,0.834,598.78,4.905,599.4,16.231,598.77,9.651,599.41,33.365,598.73,20.304,599.42,13.365,598.71,2.748,599.46,1.68,598.7,16.182,599.47,2.766,598.69,21.197,599.49,7.283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:56:00,599.05,3.339,599.06,24.545,599.04,5.008,599.08,1.085,599.03,1.538,599.1,1.0,599.01,25.609,599.18,36.549,598.99,2.271,599.19,15.162,598.98,1.919,599.21,3.181,598.97,1.44,599.22,3.585,598.96,4.946,599.23,12.047,598.94,1.0,599.24,138.997,598.92,1.781,599.29,8.397,598.9,13.394,599.3,16.183,598.89,1.645,599.31,1.44,598.88,2.769,599.34,1.68,598.87,8.117,599.35,14.223,598.86,1.567,599.36,9.872,598.83,13.72,599.37,16.724,598.81,17.194,599.4,16.003,598.8,15.989,599.45,33.363,598.78,9.649,599.46,1.68,598.71,4.196,599.47,7.283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:57:00,599.07,109.928,599.18,24.545,599.06,35.935,599.45,7.181,599.05,5.122,599.5,11.922,599.04,6.043,599.51,4.19,599.03,146.489,599.57,12.687,599.02,8.878,599.59,1.0,599.01,4.029,599.6,15.918,598.97,5.541,599.61,33.354,598.93,16.976,599.66,1.0,598.91,4.541,599.76,25.78,598.9,15.918,599.79,1.569,598.89,4.95,599.84,6.408,598.86,2.657,599.85,7.185,598.84,18.472,599.88,1.76,598.81,6.382,599.9,2.764,598.8,15.92,599.97,16.01,598.76,20.123,599.99,7.283,598.73,90.463,600.02,6.278,598.72,22.992,600.03,90.463,598.71,15.908,600.13,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:58:00,599.38,16.861,599.39,3.337,599.37,6.635,599.42,24.545,599.34,37.95,599.44,1.085,599.33,8.941,599.51,8.34,599.32,1.0,599.52,37.395,599.25,16.801,599.53,7.098,599.24,8.343,599.57,5.111,599.23,14.772,599.59,132.227,599.22,16.721,599.6,16.887,599.2,16.717,599.62,4.19,599.18,1.582,599.63,12.052,599.15,3.602,599.65,8.505,599.14,2.593,599.66,14.249,599.13,22.97,599.69,16.675,599.1,15.875,599.7,15.876,599.02,4.194,599.71,2.651,599.0,15.878,599.75,1.44,598.96,104.512,599.77,17.391,598.91,33.393,599.8,15.875,598.88,5.646,599.81,0.827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:59:00,599.86,22.046,599.87,2.049,599.84,2.775,599.89,1.085,599.83,2.6,599.9,23.49,599.82,5.949,599.98,3.72,599.81,6.661,600.0,3.711,599.79,8.723,600.01,8.333,599.78,132.532,600.02,36.88,599.75,8.336,600.03,6.056,599.72,11.98,600.07,11.964,599.7,12.738,600.08,7.45,599.66,0.489,600.09,133.265,599.65,16.675,600.1,4.187,599.62,16.899,600.11,6.435,599.61,0.066,600.15,1.44,599.57,4.19,600.16,8.339,599.56,3.602,600.18,16.661,599.48,2.668,600.19,2.691,599.46,98.126,600.29,0.88,599.44,5.02,600.31,0.255,599.43,0.025,600.32,1.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:00:00,598.96,2.757,598.97,28.764,598.92,5.297,598.98,5.507,598.81,1.645,599.03,54.842,598.78,4.902,599.07,1.44,598.71,10.758,599.1,140.481,598.7,16.069,599.14,5.193,598.69,1.0,599.16,2.562,598.66,4.245,599.19,9.872,598.64,1.44,599.2,23.054,598.61,11.48,599.22,3.269,598.6,16.078,599.23,42.088,598.59,144.554,599.29,1.01,598.57,32.895,599.3,18.855,598.54,7.979,599.32,1.645,598.52,5.361,599.33,2.08,598.5,16.113,599.35,2.53,598.44,6.19,599.4,24.404,598.42,0.282,599.41,13.973,598.34,18.472,599.46,9.872,598.32,106.601,599.48,1.594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:01:00,599.31,14.866,599.32,1.085,599.26,5.031,599.36,23.49,599.24,10.152,599.39,37.141,599.2,9.972,599.46,5.0,599.17,1.0,599.48,142.599,599.16,44.196,599.52,12.575,599.1,18.18,599.53,1.44,599.09,137.765,599.55,1.95,599.06,12.009,599.56,12.092,599.04,11.285,599.57,1.0,599.0,18.239,599.58,2.76,598.98,2.768,599.59,24.07,598.97,16.287,599.6,16.677,598.95,0.54,599.64,16.585,598.9,16.684,599.7,23.733,598.88,4.195,599.71,7.283,598.85,98.213,599.77,9.192,598.83,2.623,599.79,8.336,598.78,6.221,599.8,26.624,598.71,16.693,599.83,1.593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:02:00,598.4,2.408,598.43,71.649,598.37,2.375,598.56,20.049,598.34,2.724,598.57,14.169,598.21,5.033,598.58,4.198,598.18,0.501,598.59,0.397,598.14,0.02,598.6,17.155,598.13,5.059,598.65,2.275,598.12,1.44,598.66,1.242,598.1,1.0,598.67,8.351,598.09,2.581,598.68,14.575,598.08,17.209,598.69,1.84,598.07,5.06,598.7,17.995,598.03,1.617,598.72,6.159,598.02,4.202,598.73,11.644,598.01,20.156,598.74,52.848,598.0,24.439,598.75,3.141,597.97,32.895,598.76,2.769,597.96,11.944,598.77,9.872,597.9,17.155,598.78,3.82,597.89,90.463,598.8,17.155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:03:00,599.18,2.871,599.19,1.085,599.15,10.918,599.2,23.49,599.09,1.919,599.29,6.836,599.03,10.875,599.31,1.0,599.02,1.0,599.33,4.192,598.99,6.572,599.36,2.74,598.98,1.44,599.4,18.625,598.94,38.612,599.41,11.904,598.9,25.229,599.42,13.514,598.87,2.196,599.43,1.44,598.86,0.066,599.46,100.335,598.85,16.204,599.47,0.88,598.8,23.042,599.5,17.787,598.79,4.957,599.59,0.88,598.7,20.372,599.6,17.944,598.66,6.472,599.61,7.018,598.58,98.255,599.62,6.551,598.55,16.508,599.66,7.283,598.51,9.872,599.69,1.575,598.5,19.139,599.72,2.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:04:00,598.28,2.387,598.29,19.513,598.27,2.794,598.39,23.49,598.22,1.919,598.4,1.0,598.09,0.913,598.46,4.197,598.05,10.198,598.47,1.44,598.01,8.646,598.5,18.012,598.0,17.962,598.55,24.456,597.93,4.201,598.57,9.364,597.89,36.868,598.58,1.645,597.87,25.204,598.59,20.227,597.84,11.94,598.6,17.979,597.83,0.742,598.61,3.498,597.82,2.774,598.62,4.824,597.8,19.013,598.63,0.102,597.75,10.598,598.66,3.69,597.7,98.369,598.69,8.351,597.66,17.921,598.7,17.975,597.63,18.483,598.72,1.987,597.61,0.102,598.79,6.665,597.45,22.843,598.8,7.337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:05:00,598.43,2.755,598.44,23.49,598.39,4.998,598.46,37.858,598.33,1.919,598.49,141.205,598.31,5.089,598.55,1.0,598.29,1.645,598.57,1.44,598.27,8.214,598.62,8.42,598.25,5.13,598.64,3.774,598.22,1.44,598.65,19.78,598.2,57.811,598.69,9.872,598.19,28.775,598.7,18.182,598.17,0.066,598.72,2.583,598.14,1.0,598.73,7.283,598.12,131.844,598.74,1.645,598.11,5.808,598.8,18.194,598.1,20.994,598.82,8.349,598.09,0.913,598.83,2.715,598.08,16.949,598.85,19.162,598.03,0.507,598.86,13.971,598.01,0.322,598.89,9.872,598.0,18.179,598.9,18.998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:06:00,597.04,5.371,597.05,10.05,597.01,5.302,597.08,47.138,596.95,8.267,597.1,6.244,596.86,1.0,597.11,1.919,596.85,0.066,597.13,9.33,596.82,2.747,597.18,36.223,596.79,5.864,597.19,5.037,596.72,0.514,597.25,1.44,596.71,16.926,597.26,11.971,596.7,18.947,597.28,8.503,596.69,9.76,597.33,2.715,596.68,16.33,597.36,9.872,596.65,12.15,597.37,9.994,596.63,1.595,597.38,17.859,596.62,4.21,597.39,8.369,596.6,18.971,597.4,20.209,596.59,7.321,597.43,1.19,596.52,338.588,597.44,2.104,596.5,19.147,597.46,1.645,596.49,98.592,597.5,19.114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:07:00,597.9,4.996,597.96,23.49,597.86,2.518,598.0,4.985,597.85,1.919,598.06,5.016,597.73,1.0,598.07,1.44,597.7,34.526,598.11,4.199,597.68,18.325,598.14,7.251,597.63,6.766,598.15,1.0,597.62,1.645,598.17,8.216,597.6,19.396,598.18,12.105,597.59,0.372,598.19,8.358,597.58,2.775,598.2,19.436,597.57,7.321,598.21,0.84,597.56,12.06,598.22,9.872,597.53,1.572,598.24,1.645,597.5,19.434,598.3,19.435,597.46,98.453,598.31,2.273,597.44,9.683,598.32,1.939,597.36,90.463,598.33,15.677,597.31,6.287,598.34,14.188,597.24,19.499,598.35,2.771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:08:00,597.89,4.999,597.9,3.345,597.77,1.645,597.93,23.445,597.72,9.371,597.98,5.043,597.7,19.212,598.04,1.44,597.69,7.321,598.1,19.212,597.67,1.0,598.11,12.376,597.66,1.44,598.15,16.504,597.62,6.973,598.16,12.113,597.61,165.436,598.2,19.249,597.6,19.248,598.21,0.84,597.58,1.546,598.23,3.325,597.5,19.248,598.29,15.723,597.49,9.422,598.3,19.249,597.44,98.417,598.33,16.285,597.38,32.895,598.36,2.273,597.36,6.183,598.38,2.695,597.33,90.463,598.39,9.872,597.26,9.872,598.4,90.463,597.24,19.296,598.42,4.387,597.18,338.4,598.5,19.224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:09:00,598.65,4.794,598.68,23.445,598.6,1.919,598.74,36.42,598.51,4.919,598.75,11.134,598.5,9.607,598.79,5.105,598.45,1.0,598.8,137.61,598.41,12.029,598.81,1.44,598.4,19.006,598.84,8.32,598.37,1.44,598.86,14.279,598.32,16.003,598.88,12.069,598.31,1.578,598.9,19.111,598.3,19.078,598.94,0.21,598.29,132.429,598.97,3.328,598.27,4.201,598.98,0.84,598.25,16.861,598.99,2.529,598.23,17.104,599.0,27.426,598.2,19.087,599.01,16.783,598.19,98.306,599.07,12.64,598.09,6.313,599.08,0.84,598.08,19.148,599.09,0.84,598.06,0.208,599.12,16.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:10:00,598.36,5.45,598.37,10.026,598.23,10.641,598.38,14.885,598.22,5.019,598.4,23.445,598.19,1.0,598.43,1.919,598.15,12.039,598.44,20.051,598.13,2.758,598.45,11.436,598.12,5.283,598.46,6.645,598.1,62.089,598.54,4.197,598.06,4.201,598.56,2.56,598.05,7.314,598.57,6.598,598.04,16.301,598.6,38.2,598.03,1.61,598.62,9.872,598.0,158.316,598.7,19.182,597.99,98.348,598.71,1.0,597.9,19.012,598.73,13.192,597.86,17.07,598.77,1.645,597.83,90.463,598.79,8.35,597.82,6.442,598.8,19.208,597.75,1.645,598.83,7.314,597.66,19.074,598.86,12.641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:11:00,597.5,4.546,597.51,6.694,597.38,37.188,597.59,93.45,597.37,1.0,597.62,6.994,597.34,5.015,597.65,133.458,597.31,10.161,597.69,1.44,597.28,4.897,597.74,0.84,597.27,3.085,597.76,12.07,597.25,14.727,597.77,1.0,597.2,30.983,597.78,8.357,597.18,1.605,597.79,2.725,597.1,19.416,597.8,19.518,597.09,17.139,597.82,6.914,597.07,0.34,597.84,18.19,597.06,2.658,597.85,0.84,597.04,17.143,597.86,8.154,597.01,108.932,597.89,9.872,597.0,19.481,597.9,19.331,596.96,6.421,597.98,8.361,596.84,90.463,597.99,0.84,596.82,19.436,598.0,21.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:12:00,597.83,0.245,597.86,1.919,597.82,4.935,597.89,23.445,597.8,6.326,597.9,36.341,597.79,2.204,597.98,14.898,597.78,2.341,597.99,1.78,597.67,11.141,598.03,14.07,597.66,35.947,598.05,3.085,597.61,21.036,598.1,33.642,597.6,21.415,598.14,11.994,597.58,2.775,598.19,8.358,597.54,135.527,598.2,19.948,597.5,22.722,598.24,1.598,597.48,7.314,598.28,7.475,597.43,1.614,598.29,14.827,597.4,24.65,598.3,19.968,597.39,17.128,598.32,1.0,597.37,5.985,598.33,2.771,597.35,4.203,598.38,9.872,597.33,98.478,598.43,90.463,597.27,9.167,598.46,6.392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:13:00,598.88,20.314,598.95,22.268,598.86,13.357,599.03,134.435,598.84,6.992,599.07,3.487,598.83,1.0,599.1,1.0,598.81,9.438,599.13,16.953,598.79,3.359,599.17,8.205,598.76,45.73,599.18,18.225,598.75,7.714,599.2,32.839,598.7,11.982,599.23,1.645,598.69,5.057,599.25,8.343,598.67,16.703,599.27,16.023,598.64,130.681,599.29,16.738,598.6,20.775,599.3,20.735,598.59,4.331,599.35,9.872,598.53,4.914,599.36,99.388,598.52,4.407,599.38,7.499,598.51,1.582,599.39,6.338,598.5,20.728,599.4,20.779,598.49,24.086,599.41,16.682,598.48,33.417,599.53,2.766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:14:00,599.9,5.062,599.91,22.043,599.83,8.395,599.92,22.268,599.81,9.9,599.96,1.919,599.78,8.336,600.0,37.451,599.75,1.0,600.01,139.082,599.73,1.44,600.03,1.0,599.72,2.765,600.06,4.978,599.69,133.917,600.09,20.399,599.66,16.913,600.11,1.44,599.64,9.639,600.12,13.947,599.62,28.592,600.13,8.534,599.6,30.354,600.14,2.526,599.57,7.314,600.2,21.441,599.55,1.595,600.23,8.33,599.54,0.818,600.24,4.093,599.5,21.444,600.26,1.09,599.45,98.116,600.27,17.618,599.41,2.566,600.29,90.463,599.4,21.365,600.3,21.441,599.35,33.368,600.33,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:15:00,599.26,11.667,599.27,22.148,599.25,2.253,599.29,1.919,599.24,2.503,599.4,7.114,599.1,8.47,599.42,3.527,599.08,10.877,599.43,8.341,599.06,13.714,599.46,132.613,599.04,37.398,599.48,15.404,599.0,32.592,599.5,21.485,598.97,134.443,599.53,5.128,598.93,7.314,599.56,0.95,598.92,2.663,599.6,21.482,598.9,21.494,599.61,33.397,598.85,16.616,599.64,9.872,598.8,21.486,599.69,8.337,598.77,4.929,599.7,21.488,598.76,4.457,599.73,7.342,598.75,16.7,599.75,15.689,598.73,98.237,599.76,7.148,598.7,21.485,599.77,1.578,598.69,4.194,599.79,2.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:16:00,599.41,8.329,599.42,50.026,599.36,4.884,599.48,1.0,599.35,0.096,599.49,3.714,599.33,2.246,599.51,52.939,599.29,1.645,599.54,5.05,599.24,4.937,599.57,135.942,599.22,4.31,599.58,2.642,599.2,25.842,599.59,1.44,599.19,11.996,599.6,7.525,599.15,2.44,599.62,6.599,599.14,8.345,599.63,0.84,599.1,21.31,599.65,8.277,599.09,2.768,599.66,0.614,599.08,9.641,599.67,11.927,599.07,7.314,599.68,16.675,599.0,21.966,599.7,21.355,598.99,1.645,599.71,1.07,598.96,18.599,599.72,8.337,598.95,2.513,599.73,16.989,598.94,9.872,599.75,4.185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:17:00,596.54,2.324,596.57,3.352,596.53,2.281,596.71,59.304,596.47,0.067,596.72,0.371,596.45,8.512,596.76,1.44,596.42,1.423,596.81,1.919,596.41,1.645,596.9,0.391,596.4,5.057,596.93,35.972,596.38,2.738,596.94,2.619,596.33,36.238,597.0,22.979,596.31,2.781,597.05,5.602,596.3,22.938,597.1,22.979,596.27,7.314,597.16,8.372,596.24,1.44,597.17,12.649,596.23,1.551,597.19,16.419,596.21,17.534,597.2,24.569,596.2,23.006,597.24,7.314,596.19,131.805,597.28,3.584,596.18,32.895,597.32,3.477,596.17,16.526,597.33,3.65,596.15,0.391,597.35,8.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:18:00,597.03,1.739,597.06,0.84,597.0,56.571,597.16,22.148,596.97,4.119,597.19,0.072,596.95,1.919,597.22,36.611,596.93,1.645,597.37,16.739,596.85,2.778,597.4,23.725,596.83,4.919,597.42,12.054,596.75,16.756,597.44,6.293,596.74,2.681,597.46,3.494,596.73,7.852,597.49,15.91,596.71,1.593,597.5,23.711,596.7,61.44,597.53,2.72,596.65,7.314,597.55,0.84,596.64,12.047,597.56,8.194,596.63,115.646,597.57,1.618,596.61,8.007,597.59,9.872,596.6,23.721,597.6,23.724,596.59,33.522,597.62,2.775,596.55,17.541,597.67,0.88,596.5,30.099,597.7,23.594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:19:00,598.44,41.775,598.68,29.009,598.39,38.222,598.69,1.0,598.37,4.178,598.73,35.974,598.36,10.42,598.75,18.508,598.35,5.732,598.76,1.44,598.32,1.791,598.79,2.541,598.31,1.44,598.8,132.974,598.27,46.493,598.85,8.354,598.25,130.989,598.88,8.348,598.14,3.612,598.92,24.285,598.12,17.469,598.93,12.086,598.1,23.486,598.95,8.347,598.09,8.269,598.97,13.236,598.06,3.863,598.98,7.314,598.05,6.365,599.0,23.512,598.03,8.36,599.06,2.768,598.01,16.315,599.1,3.856,598.0,23.474,599.11,18.284,597.99,98.34,599.13,31.771,597.98,2.748,599.14,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:20:00,596.54,4.058,596.63,0.84,596.52,1.919,596.66,22.148,596.41,8.433,596.81,1.44,596.4,2.645,596.84,2.542,596.38,1.791,596.87,131.048,596.35,11.97,596.88,0.84,596.32,7.314,596.9,24.365,596.31,1.507,596.91,12.099,596.3,24.431,596.93,1.0,596.28,4.397,596.95,20.955,596.25,37.324,596.99,8.375,596.23,2.58,597.0,24.343,596.2,24.164,597.06,9.872,596.19,135.726,597.07,16.748,596.18,32.895,597.1,24.428,596.17,21.212,597.12,8.373,596.13,16.777,597.13,8.546,596.11,4.399,597.14,10.091,596.1,41.861,597.17,1.55,596.07,6.466,597.2,40.738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:21:00,596.37,2.002,596.38,3.353,596.32,6.147,596.56,8.381,596.31,1.645,596.6,0.025,596.16,1.44,596.61,13.473,596.14,27.675,596.62,1.06,596.12,6.321,596.63,139.377,596.1,24.14,596.7,24.128,596.09,9.693,596.71,4.205,596.07,1.577,596.73,10.919,596.03,8.388,596.74,16.757,596.01,2.782,596.76,0.84,596.0,24.147,596.77,1.645,595.99,4.22,596.78,17.194,595.98,2.14,596.79,1.04,595.97,0.316,596.8,25.58,595.96,4.304,596.82,2.778,595.92,2.737,596.88,43.379,595.9,24.202,596.89,10.723,595.88,9.872,596.9,27.528,595.86,7.259,596.94,1.552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:22:00,596.05,24.991,596.06,3.355,595.99,1.919,596.12,36.332,595.98,5.988,596.22,4.188,595.86,0.95,596.23,1.44,595.85,8.416,596.25,8.385,595.84,1.645,596.29,4.209,595.83,8.391,596.3,23.893,595.8,61.245,596.31,8.442,595.78,1.44,596.33,12.047,595.76,2.783,596.37,1.645,595.73,11.984,596.4,23.893,595.72,131.225,596.41,0.84,595.71,1.569,596.42,16.347,595.7,23.887,596.43,1.278,595.67,7.314,596.45,0.84,595.64,16.788,596.47,16.765,595.62,18.944,596.49,8.382,595.61,0.386,596.5,23.935,595.6,23.871,596.52,1.568,595.59,32.895,596.53,2.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:23:00,596.87,21.271,596.88,3.351,596.81,0.221,596.94,1.919,596.78,4.037,596.97,136.179,596.73,5.143,596.98,16.645,596.71,1.645,597.01,1.44,596.66,8.199,597.04,2.651,596.62,7.314,597.05,4.204,596.61,8.38,597.08,8.009,596.6,23.776,597.1,35.885,596.55,9.239,597.11,8.391,596.52,136.527,597.15,11.517,596.51,14.823,597.16,33.338,596.5,23.814,597.2,23.768,596.48,1.613,597.22,0.96,596.43,0.145,597.26,7.314,596.41,12.591,597.28,14.22,596.4,23.816,597.29,8.371,596.33,115.524,597.3,60.065,596.27,6.452,597.36,1.612,596.22,8.152,597.37,10.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:24:00,597.14,2.14,597.24,48.764,597.04,12.278,597.25,1.919,596.99,136.893,597.29,8.371,596.97,1.44,597.3,2.498,596.96,7.314,597.31,36.955,596.95,8.375,597.36,4.38,596.93,13.659,597.38,8.316,596.9,23.451,597.39,18.945,596.87,4.01,597.44,16.737,596.86,18.197,597.46,1.645,596.8,23.491,597.49,12.07,596.75,2.686,597.5,24.389,596.74,16.573,597.52,7.314,596.73,115.338,597.55,9.872,596.71,4.206,597.57,8.367,596.7,23.509,597.58,13.515,596.65,6.408,597.59,90.463,596.63,16.76,597.6,23.45,596.51,27.065,597.62,34.345,596.5,8.019,597.67,9.931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:25:00,596.95,3.351,596.96,12.134,596.83,41.887,597.07,6.721,596.82,2.14,597.1,3.694,596.8,21.752,597.12,0.061,596.77,36.231,597.13,0.84,596.76,4.367,597.14,0.84,596.75,8.487,597.19,12.547,596.65,168.349,597.2,27.769,596.62,1.44,597.24,2.588,596.61,2.779,597.27,14.065,596.57,31.359,597.29,8.371,596.54,16.574,597.3,25.211,596.53,16.763,597.33,16.391,596.51,1.605,597.34,1.602,596.5,30.83,597.35,2.776,596.46,2.547,597.36,7.314,596.43,4.209,597.37,4.834,596.4,23.566,597.4,23.542,596.36,98.599,597.42,26.61,596.32,3.905,597.45,31.963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:26:00,596.21,0.062,596.22,72.117,596.04,4.124,596.23,5.099,595.98,7.284,596.28,1.919,595.92,39.212,596.3,8.384,595.87,14.78,596.31,4.209,595.86,0.95,596.35,36.767,595.82,2.783,596.37,5.135,595.8,23.535,596.4,1.44,595.79,7.314,596.43,12.043,595.77,9.982,596.48,25.146,595.7,23.542,596.49,2.414,595.66,17.226,596.5,24.394,595.64,8.51,596.51,2.485,595.61,4.214,596.54,4.009,595.6,16.789,596.56,3.338,595.59,32.895,596.58,2.78,595.56,31.787,596.6,23.556,595.55,105.103,596.62,8.895,595.51,0.02,596.63,9.872,595.41,90.463,596.64,2.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:27:00,596.62,0.294,596.63,13.45,596.54,20.115,596.71,8.32,596.53,26.447,596.73,4.206,596.44,4.196,596.75,175.627,596.33,1.44,596.77,3.727,596.32,12.153,596.78,5.147,596.31,5.043,596.79,6.129,596.3,23.386,596.85,0.88,596.26,11.333,596.87,0.742,596.24,0.758,596.88,1.546,596.22,8.385,596.9,23.428,596.21,2.781,596.94,16.629,596.2,30.7,596.96,7.527,596.18,5.754,596.98,9.872,596.14,2.67,596.99,8.375,596.13,4.21,597.0,26.185,596.12,4.183,597.01,90.463,596.1,23.42,597.02,14.715,596.07,17.055,597.07,33.496,596.02,98.681,597.1,23.388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:28:00,596.41,5.404,596.42,45.269,596.36,2.11,596.47,1.919,596.3,4.349,596.48,8.382,596.21,1.645,596.53,17.156,596.2,1.44,596.55,8.381,596.18,12.471,596.58,1.44,596.16,19.365,596.59,4.957,596.15,8.386,596.63,4.207,596.13,1.556,596.69,7.002,596.1,23.264,596.7,23.145,596.08,7.314,596.74,9.872,596.06,4.211,596.76,17.443,596.03,12.037,596.79,2.624,596.02,8.594,596.8,24.839,596.0,121.963,596.83,2.778,595.98,2.14,596.85,0.88,595.97,17.203,596.86,7.314,595.95,1.645,596.9,31.57,595.94,33.559,596.91,1.577,595.9,23.116,596.95,0.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:29:00,596.72,1.213,596.73,0.05,596.62,6.3,596.74,4.902,596.57,50.267,596.78,1.919,596.54,4.906,596.8,36.902,596.52,1.44,596.82,11.948,596.45,8.382,596.83,8.377,596.44,8.959,596.84,4.133,596.39,0.837,596.86,145.751,596.38,12.075,596.89,0.84,596.36,9.69,596.9,1.44,596.35,4.364,596.91,12.162,596.34,17.193,596.92,4.205,596.33,8.384,596.94,2.414,596.3,4.637,596.95,16.426,596.29,2.781,596.96,16.751,596.27,4.21,596.99,4.188,596.26,16.428,597.01,14.811,596.25,1.542,597.03,2.777,596.19,2.637,597.04,8.895,596.14,98.65,597.07,0.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:30:00,596.68,7.513,596.78,1.919,596.57,4.369,596.8,7.368,596.53,8.411,596.82,8.413,596.46,1.44,596.83,37.654,596.45,8.382,596.84,12.583,596.43,143.551,596.86,0.84,596.4,35.215,596.88,144.073,596.37,2.781,596.89,0.84,596.36,9.002,596.9,26.139,596.35,1.645,596.93,4.919,596.32,7.314,596.94,16.751,596.3,23.055,596.95,12.143,596.29,6.693,596.98,30.844,596.27,18.415,597.0,24.605,596.26,9.693,597.03,7.314,596.21,98.649,597.1,25.835,596.2,23.055,597.13,90.463,596.18,10.526,597.17,17.491,596.14,2.651,597.18,50.235,596.1,9.011,597.21,6.927,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:31:00,596.53,4.191,596.54,10.059,596.49,2.11,596.63,1.919,596.42,4.071,596.64,12.094,596.39,1.645,596.71,17.003,596.35,8.384,596.74,2.681,596.33,1.44,596.75,5.118,596.3,2.781,596.76,4.206,596.27,7.314,596.8,22.819,596.26,0.837,596.84,1.645,596.24,8.259,596.89,8.376,596.22,12.125,596.9,29.57,596.21,2.653,596.92,7.062,596.2,22.864,596.94,0.84,596.19,16.772,596.95,9.872,596.18,18.782,596.96,0.837,596.12,0.067,596.98,0.88,596.11,4.211,596.99,8.375,596.1,22.865,597.0,22.864,596.07,98.655,597.07,4.341,595.98,23.276,597.08,16.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:32:00,595.45,21.368,595.46,3.359,595.44,2.11,595.57,8.395,595.43,4.199,595.65,36.464,595.35,4.296,595.66,8.523,595.34,8.182,595.69,12.026,595.32,37.723,595.7,24.398,595.27,1.44,595.72,145.499,595.26,1.645,595.75,9.872,595.22,143.253,595.77,20.998,595.17,2.786,595.8,22.95,595.16,1.55,595.83,1.68,595.13,17.003,595.88,8.39,595.12,4.218,595.9,22.95,595.11,12.032,595.91,29.696,595.1,41.051,595.93,2.347,595.09,8.401,595.94,1.458,595.07,7.314,595.96,23.772,595.05,2.722,595.97,1.605,595.01,98.834,596.04,2.025,595.0,24.45,596.05,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:33:00,594.85,8.167,594.99,1.919,594.84,0.82,595.01,61.317,594.83,4.263,595.04,4.201,594.82,10.324,595.13,4.219,594.81,0.067,595.15,8.294,594.79,36.121,595.16,1.44,594.78,2.02,595.2,36.956,594.77,2.026,595.24,14.739,594.76,1.426,595.26,9.872,594.73,1.645,595.29,143.287,594.72,1.44,595.3,22.885,594.71,12.045,595.36,16.796,594.69,17.138,595.37,7.314,594.68,2.643,595.39,19.82,594.66,11.277,595.4,22.885,594.64,2.789,595.42,4.465,594.6,39.706,595.5,31.221,594.58,0.163,595.51,1.608,594.54,7.314,595.52,13.689,594.5,22.86,595.53,3.442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:34:00,595.29,28.509,595.32,49.42,595.19,178.651,595.33,97.394,595.18,8.4,595.35,14.336,595.17,6.677,595.43,8.397,595.13,1.44,595.44,5.044,595.11,0.839,595.46,48.805,595.09,7.314,595.5,13.293,595.07,22.271,595.52,4.216,595.04,1.645,595.57,1.44,594.96,12.178,595.58,32.895,594.92,1.562,595.6,39.54,594.89,4.221,595.65,1.593,594.88,5.326,595.66,0.97,594.82,4.124,595.67,8.284,594.75,8.38,595.7,22.774,594.72,22.697,595.73,2.744,594.71,6.25,595.74,10.711,594.68,33.63,595.75,90.463,594.67,0.025,595.76,7.131,594.63,18.176,595.8,42.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:35:00,594.88,7.06,594.94,10.086,594.82,3.595,594.98,93.023,594.79,134.99,595.0,6.728,594.77,1.645,595.02,1.919,594.76,1.44,595.09,97.394,594.72,0.839,595.14,8.401,594.7,16.435,595.15,12.006,594.68,18.179,595.19,5.659,594.67,2.813,595.2,22.31,594.64,15.722,595.3,22.319,594.54,12.124,595.33,4.151,594.53,16.819,595.37,16.796,594.51,4.223,595.4,22.322,594.5,22.312,595.44,0.87,594.49,8.038,595.45,7.314,594.4,32.895,595.47,16.814,594.31,9.872,595.48,2.785,594.3,22.347,595.49,16.792,594.26,50.481,595.5,22.322,594.2,0.02,595.51,3.796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:36:00,594.3,4.207,594.31,127.246,594.24,37.232,594.37,11.094,594.22,10.431,594.48,5.051,594.21,2.095,594.5,4.224,594.2,2.09,594.53,36.803,594.19,5.102,594.6,23.684,594.17,1.44,594.61,140.54,594.09,1.645,594.67,13.252,594.06,2.791,594.68,1.614,594.03,7.314,594.7,22.225,594.0,34.298,594.72,16.814,593.94,1.579,594.74,1.599,593.88,22.32,594.78,7.314,593.86,23.825,594.8,22.217,593.84,18.231,594.81,2.788,593.83,6.525,594.85,90.463,593.74,6.315,594.87,11.027,593.67,112.711,594.88,16.809,593.64,8.203,594.9,32.095,593.63,2.895,594.96,6.397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:37:00,594.29,20.193,594.43,11.094,594.27,45.983,594.57,4.935,594.26,2.719,594.59,2.662,594.24,9.722,594.6,4.222,594.22,138.051,594.64,8.216,594.19,5.136,594.66,0.85,594.16,9.228,594.68,12.015,594.14,0.573,594.69,0.85,594.13,1.645,594.7,23.778,594.11,1.8,594.71,135.753,594.1,16.831,594.73,8.407,594.07,12.209,594.76,16.643,594.05,11.98,594.79,8.406,594.01,2.469,594.8,22.14,594.0,2.766,594.82,1.57,593.97,1.591,594.85,97.777,593.95,4.227,594.89,16.809,593.92,16.897,594.9,32.095,593.9,22.151,594.91,3.837,593.86,7.263,594.92,6.231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:38:00,594.39,5.047,594.45,1.919,594.31,28.411,594.57,4.222,594.3,41.088,594.66,21.844,594.29,4.123,594.68,2.762,594.26,1.815,594.7,22.029,594.23,3.446,594.72,7.314,594.22,1.44,594.74,8.407,594.2,16.828,594.75,16.813,594.18,7.919,594.8,22.06,594.16,9.226,594.85,20.236,594.11,4.001,594.86,1.562,594.1,22.019,594.87,8.637,594.08,0.067,594.9,22.105,594.07,12.155,594.96,8.403,594.04,18.435,594.97,9.872,594.01,2.669,594.98,37.672,594.0,22.102,595.06,33.609,593.94,4.227,595.09,6.249,593.91,26.203,595.14,112.576,593.9,21.957,595.17,13.271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:39:00,594.22,99.327,594.23,22.13,594.21,166.899,594.34,5.85,594.2,17.005,594.52,36.239,594.17,0.809,594.53,9.376,594.16,7.041,594.54,12.094,594.14,9.115,594.57,8.409,594.11,3.002,594.58,8.432,594.1,16.831,594.6,22.009,594.09,4.002,594.64,161.187,594.06,4.362,594.65,1.44,594.04,18.268,594.66,4.223,594.0,22.007,594.67,16.815,593.99,16.818,594.68,7.314,593.91,4.666,594.69,8.407,593.9,26.249,594.7,22.03,593.89,7.048,594.71,2.15,593.84,44.598,594.72,90.463,593.81,1.587,594.74,9.872,593.8,22.033,594.77,24.486,593.74,2.699,594.8,22.004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:40:00,593.89,8.373,593.9,63.66,593.88,37.095,593.95,1.919,593.82,14.847,594.02,37.13,593.81,157.169,594.03,8.282,593.8,0.33,594.06,20.434,593.75,8.42,594.1,180.123,593.74,3.492,594.11,4.225,593.72,7.652,594.15,1.7,593.69,1.645,594.16,1.44,593.67,17.685,594.19,1.645,593.65,17.187,594.2,21.928,593.64,7.314,594.22,8.933,593.62,21.254,594.23,2.598,593.6,23.522,594.26,16.827,593.56,12.195,594.28,0.841,593.5,22.028,594.29,18.285,593.47,5.874,594.3,21.882,593.46,4.315,594.41,3.0,593.44,84.465,594.42,16.771,593.4,21.886,594.43,7.456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:41:00,593.94,12.067,593.95,3.244,593.93,0.33,594.14,5.059,593.91,8.357,594.23,16.414,593.88,1.949,594.24,155.371,593.87,41.617,594.25,8.545,593.84,3.842,594.26,2.559,593.82,11.171,594.27,90.463,593.79,1.954,594.28,1.645,593.77,12.208,594.3,23.257,593.76,0.743,594.31,1.606,593.73,1.645,594.36,0.89,593.71,3.004,594.37,0.89,593.7,21.803,594.39,32.895,593.62,4.229,594.4,25.222,593.6,30.763,594.43,7.153,593.59,16.846,594.47,7.314,593.57,0.067,594.49,3.0,593.51,7.502,594.5,9.872,593.5,21.816,594.53,6.424,593.47,20.36,594.56,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:42:00,593.75,2.403,593.77,3.245,593.72,37.475,593.89,4.226,593.66,4.097,593.9,5.035,593.64,6.493,593.93,37.808,593.63,5.068,593.96,2.738,593.62,149.108,593.97,0.85,593.61,0.841,593.98,1.44,593.59,13.822,594.0,16.834,593.57,5.006,594.01,171.62,593.55,8.423,594.1,21.623,593.48,3.005,594.13,16.831,593.46,1.645,594.15,1.645,593.45,8.425,594.18,18.223,593.4,21.552,594.19,0.841,593.35,16.974,594.2,21.592,593.3,21.708,594.23,8.414,593.29,13.089,594.24,16.828,593.27,96.839,594.27,16.831,593.26,3.594,594.29,13.613,593.25,2.497,594.3,21.538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:43:00,593.62,1.565,593.63,3.246,593.61,0.33,593.76,1.44,593.5,8.294,593.77,199.04,593.49,3.688,593.78,4.227,593.46,143.867,593.82,8.419,593.44,8.425,593.87,2.587,593.42,1.645,593.88,2.543,593.41,1.44,593.89,0.85,593.4,21.32,593.9,23.514,593.39,9.73,593.94,0.85,593.38,16.986,593.95,47.498,593.37,2.741,593.97,1.645,593.36,7.314,593.98,7.314,593.33,15.095,594.0,21.335,593.3,21.325,594.01,9.872,593.27,16.855,594.04,3.412,593.26,1.645,594.05,3.846,593.2,21.332,594.1,24.329,593.17,4.298,594.11,8.415,593.13,1.572,594.12,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:44:00,593.99,35.273,594.0,0.025,593.98,0.33,594.2,43.894,593.94,1.565,594.22,4.224,593.92,8.418,594.25,1.44,593.84,15.971,594.26,1.645,593.82,1.44,594.27,147.459,593.8,21.123,594.28,1.607,593.76,1.645,594.29,8.413,593.73,0.278,594.32,2.503,593.71,19.846,594.33,12.147,593.7,21.125,594.36,6.86,593.65,4.228,594.37,0.89,593.6,21.147,594.38,16.824,593.57,7.339,594.39,32.895,593.56,2.607,594.42,1.04,593.5,54.863,594.43,7.665,593.45,17.041,594.5,30.994,593.41,1.555,594.52,3.0,593.39,96.812,594.55,0.278,593.37,18.28,594.56,8.417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:45:00,592.85,15.754,592.86,30.21,592.84,1.159,592.88,4.217,592.72,5.019,592.9,1.919,592.7,8.372,592.93,4.983,592.65,46.937,592.95,8.585,592.61,1.645,592.96,45.968,592.6,8.437,593.02,143.21,592.58,150.101,593.06,20.647,592.57,12.163,593.1,4.232,592.5,24.538,593.11,1.606,592.49,4.925,593.14,1.645,592.46,17.817,593.15,0.85,592.44,7.764,593.17,16.741,592.41,16.879,593.19,8.429,592.4,21.529,593.2,21.517,592.39,2.091,593.21,0.704,592.31,1.384,593.22,3.006,592.3,21.524,593.23,8.292,592.29,96.978,593.27,9.872,592.28,1.572,593.29,16.855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:46:00,593.3,7.251,593.31,0.121,593.25,78.674,593.49,140.128,593.24,1.44,593.6,4.595,593.22,3.692,593.63,0.89,593.19,1.776,593.64,7.585,593.16,2.938,593.65,3.776,593.15,1.645,593.67,3.844,593.14,1.373,593.7,21.338,593.09,4.971,593.75,12.209,593.04,10.041,593.76,17.314,593.02,5.878,593.78,0.89,593.0,21.325,593.79,8.42,592.99,4.74,593.8,32.895,592.96,9.741,593.82,0.89,592.95,17.239,593.83,0.842,592.9,21.336,593.85,33.678,592.88,1.645,593.88,6.675,592.87,4.184,593.89,3.003,592.84,1.159,593.92,6.392,592.83,3.621,593.93,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:47:00,594.87,62.197,595.05,7.187,594.84,6.138,595.25,48.07,594.83,8.338,595.26,7.125,594.82,4.958,595.28,9.839,594.81,1.919,595.3,22.013,594.8,1.44,595.34,139.485,594.76,4.773,595.36,12.934,594.74,2.674,595.37,14.52,594.73,8.406,595.4,21.986,594.72,2.999,595.44,0.98,594.65,12.138,595.45,16.793,594.63,9.968,595.46,8.396,594.62,16.586,595.47,17.314,594.61,2.384,595.48,2.995,594.6,28.227,595.5,21.997,594.59,7.442,595.56,6.372,594.55,96.627,595.58,32.895,594.51,1.327,595.61,0.89,594.5,21.984,595.65,4.214,594.48,23.549,595.67,0.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:48:00,594.79,59.475,594.8,6.725,594.76,8.283,594.89,1.919,594.74,3.092,595.0,16.679,594.73,3.564,595.04,134.972,594.69,2.886,595.05,1.44,594.67,41.649,595.12,2.651,594.63,5.757,595.14,11.915,594.61,138.112,595.15,16.625,594.59,1.44,595.17,8.4,594.58,6.33,595.19,17.314,594.57,2.562,595.2,1.645,594.54,12.139,595.21,0.547,594.52,45.291,595.22,4.217,594.51,4.222,595.25,2.996,594.5,21.879,595.26,14.107,594.48,4.616,595.29,0.84,594.46,97.172,595.3,1.598,594.4,21.847,595.33,0.84,594.32,33.65,595.35,21.824,594.3,21.826,595.43,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:49:00,594.55,45.899,594.56,6.728,594.54,6.251,594.61,8.255,594.53,5.014,594.65,1.919,594.49,1.919,594.66,41.749,594.44,8.411,594.72,135.361,594.42,10.024,594.75,1.44,594.41,12.238,594.81,0.85,594.4,40.212,594.82,19.21,594.36,16.52,594.9,14.091,594.34,138.462,594.92,0.84,594.32,12.083,594.93,15.047,594.31,4.223,594.94,7.442,594.3,1.44,594.95,0.025,594.27,16.826,594.96,1.645,594.22,0.84,594.97,1.7,594.2,21.761,594.98,4.611,594.19,7.442,595.02,10.906,594.16,4.58,595.03,16.443,594.13,8.415,595.13,16.802,594.12,92.108,595.14,21.735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:50:00,593.27,45.486,593.28,3.371,593.25,1.919,593.42,39.508,593.23,2.633,593.49,140.274,593.2,2.893,593.5,1.645,593.19,2.923,593.51,1.44,593.17,12.073,593.56,12.232,593.15,8.261,593.6,21.818,593.07,8.43,593.61,4.229,593.06,1.645,593.65,2.23,592.99,1.44,593.67,1.7,592.92,2.101,593.7,21.818,592.91,4.234,593.73,3.004,592.9,21.731,593.75,26.699,592.88,19.365,593.76,1.541,592.87,3.008,593.77,16.984,592.84,18.026,593.8,7.442,592.83,8.434,593.89,8.402,592.8,21.784,593.9,21.727,592.73,111.519,593.94,3.224,592.72,5.019,593.95,3.476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:51:00,593.48,0.067,593.49,9.284,593.45,2.678,593.59,8.472,593.4,6.564,593.62,39.01,593.38,5.157,593.63,1.44,593.32,40.115,593.68,138.22,593.3,8.577,593.69,8.421,593.29,135.088,593.7,21.948,593.27,0.067,593.73,12.211,593.26,8.427,593.76,18.959,593.25,1.645,593.78,1.58,593.24,12.152,593.79,8.42,593.2,16.59,593.8,55.528,593.19,1.44,593.81,4.227,593.15,0.687,593.82,25.239,593.12,4.232,593.85,0.85,593.11,12.175,593.87,1.05,593.1,38.821,593.9,21.96,593.06,3.007,593.92,3.003,593.04,8.431,593.97,6.452,593.03,104.3,593.99,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:52:00,593.11,65.821,593.12,3.372,593.03,6.033,593.28,13.592,593.01,2.7,593.3,1.44,593.0,5.092,593.31,1.645,592.92,46.991,593.38,12.216,592.91,20.616,593.39,7.442,592.86,1.44,593.4,21.85,592.85,1.645,593.41,0.85,592.84,1.159,593.43,0.842,592.82,17.19,593.44,4.23,592.81,0.842,593.45,16.85,592.77,7.442,593.46,0.85,592.74,16.87,593.47,3.855,592.73,8.435,593.49,8.424,592.72,26.092,593.5,31.711,592.71,4.235,593.52,1.599,592.7,21.839,593.55,0.85,592.67,3.009,593.6,21.838,592.62,5.851,593.63,2.678,592.61,1.583,593.65,6.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:53:00,594.07,3.367,594.09,1.919,594.0,0.067,594.15,6.842,593.91,3.056,594.17,1.645,593.86,2.99,594.19,8.414,593.85,2.771,594.2,1.44,593.83,8.58,594.24,12.016,593.82,17.271,594.27,10.729,593.81,38.883,594.28,6.808,593.79,11.546,594.3,22.062,593.78,8.42,594.31,2.384,593.74,1.44,594.35,16.824,593.7,1.645,594.37,16.71,593.66,0.841,594.39,42.767,593.64,16.844,594.4,25.121,593.62,4.229,594.44,7.442,593.61,2.739,594.49,2.688,593.6,29.547,594.51,22.088,593.58,20.238,594.54,6.172,593.51,96.79,594.55,90.463,593.5,22.047,594.6,96.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:54:00,593.8,0.067,593.9,62.372,593.76,6.1,593.91,4.209,593.68,8.622,593.92,1.919,593.65,38.33,593.96,8.417,593.64,8.422,593.97,137.535,593.58,160.489,594.04,7.205,593.57,1.645,594.05,1.44,593.56,2.627,594.09,12.106,593.54,7.442,594.1,22.029,593.51,16.848,594.11,16.831,593.5,22.027,594.12,1.645,593.47,0.465,594.13,1.571,593.44,3.005,594.14,7.442,593.4,22.092,594.18,2.745,593.39,8.426,594.2,22.073,593.38,17.233,594.22,3.466,593.37,96.808,594.24,14.381,593.34,5.775,594.26,9.872,593.32,33.707,594.27,25.571,593.3,22.091,594.3,22.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:55:00,593.79,5.02,593.83,3.368,593.76,14.435,593.95,64.512,593.74,12.014,593.96,8.286,593.73,38.971,593.98,1.919,593.67,1.44,594.0,134.301,593.66,137.254,594.02,3.769,593.65,12.053,594.03,3.549,593.6,21.861,594.05,3.638,593.59,0.841,594.06,1.599,593.58,14.35,594.07,16.832,593.56,14.744,594.12,16.991,593.52,2.715,594.13,1.645,593.51,8.397,594.15,7.442,593.5,21.87,594.17,14.831,593.47,17.008,594.2,42.948,593.4,21.888,594.22,12.014,593.39,1.593,594.27,5.754,593.38,8.426,594.29,9.872,593.37,96.809,594.3,21.876,593.31,45.934,594.39,49.718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:56:00,593.94,6.108,593.95,3.367,593.89,1.919,593.98,0.699,593.85,40.307,594.09,7.499,593.82,8.621,594.1,133.042,593.81,20.936,594.11,0.073,593.79,146.546,594.12,4.988,593.74,12.196,594.15,8.415,593.71,0.067,594.16,12.195,593.7,21.69,594.2,21.673,593.69,7.442,594.22,14.043,593.66,0.841,594.23,1.44,593.65,17.041,594.27,1.645,593.64,16.844,594.29,1.543,593.61,8.423,594.3,38.505,593.6,118.545,594.34,0.841,593.59,11.494,594.36,11.168,593.56,1.6,594.37,16.748,593.5,21.785,594.38,9.872,593.35,6.399,594.39,32.895,593.31,193.523,594.4,29.133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:57:00,594.49,3.227,594.53,0.699,594.48,20.186,594.61,6.41,594.47,20.186,594.64,4.973,594.46,5.126,594.65,1.44,594.43,1.919,594.72,13.822,594.41,5.058,594.76,2.516,594.4,133.208,594.78,1.645,594.38,11.931,594.8,30.103,594.32,12.038,594.81,16.386,594.31,8.412,594.84,13.399,594.29,1.645,594.89,25.213,594.28,16.639,594.9,23.282,594.27,1.44,594.92,0.785,594.25,0.785,594.94,7.442,594.2,21.692,594.95,0.025,594.19,3.002,594.97,9.872,594.18,5.873,594.98,32.895,594.16,4.225,595.0,24.687,594.15,22.908,595.1,21.511,594.11,2.704,595.12,6.339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:58:00,594.75,42.034,594.89,6.523,594.73,24.132,594.9,0.699,594.72,2.913,594.95,0.025,594.69,1.919,595.0,15.045,594.67,43.826,595.11,1.6,594.66,19.848,595.14,28.192,594.65,137.314,595.16,12.076,594.61,1.44,595.19,2.593,594.6,4.222,595.2,21.497,594.58,7.007,595.25,13.7,594.53,12.14,595.3,33.147,594.52,16.968,595.33,9.397,594.51,9.087,595.43,9.872,594.5,24.489,595.47,90.463,594.47,12.176,595.55,7.185,594.46,2.758,595.56,21.56,594.41,8.411,595.58,32.895,594.4,21.497,595.59,50.369,594.34,6.237,595.66,4.872,594.3,21.533,595.69,6.448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:59:00,594.74,6.009,594.79,0.699,594.71,4.956,594.84,1.919,594.68,36.635,594.85,6.648,594.65,131.513,594.88,9.854,594.62,12.863,594.91,133.346,594.61,11.075,594.93,8.404,594.6,8.514,594.94,5.033,594.59,16.671,594.95,0.025,594.56,23.837,594.96,14.001,594.55,1.645,595.02,12.102,594.5,18.327,595.03,16.805,594.47,3.0,595.08,7.442,594.46,0.84,595.1,1.645,594.43,11.492,595.14,4.218,594.4,96.638,595.15,16.981,594.24,33.655,595.19,9.872,594.11,12.148,595.29,11.095,594.09,21.039,595.3,16.684,594.06,193.288,595.34,33.594,594.04,90.463,595.43,106.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:00:00,594.45,0.209,594.46,3.184,594.38,20.191,594.57,7.567,594.35,9.172,594.58,3.248,594.31,12.088,594.66,12.076,594.26,1.919,594.69,6.905,594.24,14.404,594.7,21.49,594.22,2.651,594.74,5.761,594.21,39.539,594.75,9.872,594.16,12.377,594.76,13.666,594.15,5.531,594.77,7.442,594.09,5.869,594.79,11.02,594.07,13.465,594.8,21.475,594.04,1.44,594.88,13.427,594.03,33.596,594.9,2.998,594.01,3.002,594.93,21.49,594.0,30.563,594.95,0.025,593.96,1.606,594.96,43.487,593.9,21.479,594.97,6.158,593.89,6.034,594.98,32.895,593.83,9.872,595.02,8.405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:01:00,595.43,5.948,595.44,41.985,595.32,11.634,595.47,8.421,595.29,8.398,595.5,1.919,595.25,4.406,595.52,3.694,595.24,10.14,595.55,36.742,595.23,137.019,595.56,1.44,595.2,58.445,595.58,32.895,595.18,5.003,595.63,7.645,595.17,12.185,595.68,1.645,595.13,16.802,595.7,33.618,595.12,1.44,595.71,9.872,595.11,13.188,595.72,8.393,595.1,25.875,595.79,2.502,595.06,9.708,595.8,29.065,595.04,2.997,595.81,7.452,595.0,21.629,595.82,7.206,594.94,9.057,595.84,25.173,594.92,42.021,595.89,9.872,594.82,9.872,595.9,21.651,594.74,6.459,595.98,7.442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:02:00,595.19,141.197,595.2,108.874,595.06,3.177,595.21,10.319,595.05,3.628,595.22,0.84,595.02,5.156,595.24,1.44,594.95,14.278,595.26,134.916,594.93,36.723,595.3,1.645,594.9,8.404,595.34,7.442,594.89,2.631,595.36,16.796,594.88,8.26,595.37,3.185,594.85,12.192,595.38,3.623,594.84,137.944,595.39,4.216,594.83,7.442,595.4,24.717,594.79,1.44,595.42,1.57,594.73,16.432,595.43,12.17,594.71,4.221,595.45,6.257,594.7,24.728,595.46,11.517,594.69,16.815,595.47,17.057,594.63,96.617,595.48,6.378,594.6,21.719,595.49,7.44,594.58,0.103,595.5,21.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:03:00,595.3,2.225,595.31,5.812,595.23,2.51,595.32,8.208,595.15,4.942,595.36,11.289,595.12,12.074,595.37,5.002,595.1,21.523,595.44,1.44,595.09,3.474,595.45,0.025,595.08,12.058,595.47,9.087,595.05,36.738,595.51,16.792,595.01,10.006,595.52,8.934,595.0,21.523,595.56,2.995,594.99,16.425,595.57,11.999,594.98,139.367,595.58,32.895,594.91,7.442,595.6,32.005,594.9,28.029,595.61,0.593,594.89,23.278,595.7,21.581,594.86,0.578,595.72,16.373,594.84,2.998,595.74,6.177,594.77,96.571,595.75,14.576,594.7,23.08,595.77,21.675,594.68,33.63,595.87,96.582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:04:00,596.28,3.354,596.37,8.225,596.05,12.144,596.4,9.697,596.03,108.628,596.41,16.412,595.99,1.44,596.42,1.55,595.96,8.389,596.46,20.974,595.89,4.938,596.5,24.409,595.81,4.213,596.51,12.145,595.8,28.351,596.56,7.772,595.79,1.645,596.58,2.636,595.76,8.392,596.59,9.872,595.73,11.265,596.61,35.8,595.72,17.024,596.64,90.463,595.7,31.851,596.65,14.601,595.66,96.451,596.7,21.422,595.61,1.575,596.71,96.451,595.6,21.383,596.77,32.895,595.55,16.79,596.79,9.872,595.48,14.822,596.82,21.341,595.41,9.872,596.91,21.063,595.4,6.3,596.92,4.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:05:00,597.15,2.673,597.16,8.561,597.1,80.517,597.21,8.372,597.01,43.92,597.27,1.567,596.98,12.042,597.29,0.837,596.87,4.206,597.32,8.334,596.85,2.694,597.34,3.221,596.71,1.645,597.35,1.44,596.7,21.423,597.36,6.671,596.68,8.379,597.37,32.895,596.63,2.989,597.4,21.414,596.6,28.856,597.43,28.802,596.59,0.837,597.49,6.267,596.57,96.298,597.5,25.634,596.55,3.832,597.54,90.463,596.54,3.489,597.6,28.876,596.5,21.449,597.61,9.872,596.45,16.764,597.67,6.838,596.44,1.576,597.77,96.298,596.42,9.872,597.79,23.625,596.4,21.428,597.82,50.181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:06:00,597.0,23.491,597.01,14.026,596.97,41.878,597.03,51.928,596.96,2.2,597.07,5.111,596.84,1.44,597.12,138.829,596.82,14.677,597.13,3.133,596.77,133.016,597.15,16.746,596.7,21.547,597.17,6.22,596.69,8.379,597.18,1.609,596.62,6.9,597.22,3.76,596.61,8.38,597.23,4.203,596.6,38.597,597.25,18.172,596.59,4.208,597.26,7.442,596.5,21.58,597.29,1.44,596.49,8.382,597.3,21.583,596.48,10.432,597.33,2.986,596.4,21.545,597.35,11.967,596.36,0.146,597.4,27.986,596.34,9.872,597.41,33.477,596.33,96.328,597.42,0.146,596.32,1.544,597.46,13.472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:07:00,596.89,79.572,596.9,1.645,596.83,1.44,596.97,42.014,596.78,41.185,597.03,3.239,596.76,132.781,597.05,8.374,596.71,8.379,597.06,143.707,596.6,21.541,597.08,3.65,596.59,15.112,597.1,4.204,596.58,16.761,597.15,7.442,596.57,3.438,597.19,1.44,596.55,0.837,597.2,21.526,596.5,21.541,597.22,33.487,596.45,4.209,597.26,2.621,596.44,2.99,597.27,91.3,596.42,2.654,597.3,28.162,596.4,21.598,597.31,21.449,596.33,9.034,597.35,96.345,596.32,33.538,597.37,32.895,596.31,96.334,597.4,21.503,596.28,13.867,597.42,33.476,596.23,9.872,597.54,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:08:00,597.45,3.348,597.46,53.65,597.43,43.746,597.49,46.049,597.38,40.436,597.52,1.919,597.34,1.44,597.55,6.212,597.26,8.371,597.57,149.221,597.24,12.033,597.59,1.582,597.2,21.435,597.61,3.64,597.19,8.372,597.67,20.689,597.13,2.53,597.69,19.45,597.1,21.46,597.7,22.41,597.08,0.066,597.71,16.73,597.05,4.205,597.73,5.201,597.02,0.836,597.79,2.535,597.01,25.124,597.8,21.467,597.0,21.552,597.82,6.329,596.99,2.987,597.83,2.983,596.98,6.749,597.9,21.453,596.94,23.926,597.91,13.381,596.84,96.245,597.96,129.127,596.81,9.872,597.98,33.445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:09:00,597.5,65.272,597.51,4.898,597.48,1.44,597.64,7.442,597.46,1.919,597.65,143.178,597.44,5.122,597.68,6.483,597.39,133.42,597.73,1.645,597.36,8.369,597.77,1.574,597.31,14.631,597.8,21.269,597.26,16.742,597.81,11.972,597.24,16.867,597.83,4.199,597.2,5.04,597.84,33.475,597.17,2.987,597.85,1.44,597.13,8.373,597.87,7.047,597.12,3.828,597.9,21.27,597.11,11.053,597.91,9.667,597.1,21.297,597.93,2.983,597.08,96.206,597.94,9.936,597.0,54.763,597.95,12.49,596.97,9.872,597.96,32.895,596.92,92.024,597.99,6.297,596.9,21.263,598.0,21.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:10:00,596.33,29.306,596.34,5.845,596.27,6.638,596.36,2.069,596.24,7.423,596.4,39.534,596.17,143.103,596.43,140.203,596.16,1.44,596.46,8.752,596.15,5.071,596.53,27.226,596.09,7.547,596.54,7.4,596.08,6.69,596.55,12.009,596.06,8.388,596.58,6.221,596.05,8.287,596.6,27.106,596.01,2.733,596.66,2.451,595.99,16.847,596.67,3.65,595.96,4.212,596.68,2.989,595.93,2.993,596.69,6.438,595.91,8.39,596.7,52.807,595.9,21.47,596.76,1.645,595.87,16.781,596.77,32.895,595.82,7.4,596.79,4.143,595.77,21.253,596.8,21.406,595.76,96.411,596.81,96.411,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:11:00,596.18,20.128,596.19,13.411,596.17,20.128,596.22,2.069,596.09,6.855,596.26,7.4,596.07,5.052,596.27,44.133,596.05,134.089,596.29,135.714,596.04,2.554,596.33,8.384,596.03,8.406,596.35,0.838,596.02,8.388,596.37,8.464,596.01,1.44,596.38,1.44,595.98,6.22,596.44,11.969,595.97,7.284,596.45,4.209,595.94,12.136,596.5,29.215,595.9,21.606,596.51,13.29,595.83,16.782,596.52,26.451,595.81,20.952,596.58,2.989,595.8,21.601,596.59,6.299,595.79,2.993,596.61,38.142,595.77,7.4,596.64,3.65,595.76,0.838,596.66,2.497,595.75,96.418,596.69,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:12:00,596.08,3.355,596.09,14.043,596.02,3.206,596.11,5.119,596.01,41.705,596.17,43.601,596.0,136.892,596.23,1.581,595.96,1.44,596.25,3.225,595.95,13.492,596.26,3.531,595.92,14.848,596.28,16.506,595.86,13.054,596.3,21.338,595.84,16.782,596.31,9.222,595.79,2.993,596.34,5.65,595.78,16.568,596.35,7.4,595.75,4.214,596.39,9.975,595.7,0.838,596.4,21.345,595.65,33.575,596.41,18.468,595.63,9.872,596.45,16.765,595.62,103.82,596.49,6.39,595.6,41.928,596.5,21.36,595.56,7.137,596.55,19.752,595.54,1.546,596.56,9.872,595.5,27.236,596.59,96.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:13:00,596.59,6.516,596.6,6.704,596.51,4.954,596.62,12.187,596.48,62.579,596.65,5.026,596.47,1.44,596.69,10.024,596.45,8.382,596.7,7.4,596.42,139.047,596.71,6.735,596.39,12.164,596.76,0.837,596.37,2.527,596.77,32.895,596.35,6.164,596.8,21.279,596.34,33.487,596.81,6.222,596.31,11.171,596.82,27.589,596.3,21.279,596.83,8.377,596.25,96.345,596.84,1.44,596.21,8.386,596.9,21.297,596.2,21.244,596.93,20.382,596.19,2.991,596.94,4.205,596.16,7.4,596.96,2.988,596.15,0.837,597.0,7.206,596.11,1.581,597.02,6.652,596.1,21.245,597.03,21.689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:14:00,597.03,26.488,597.04,52.561,596.94,4.97,597.06,8.571,596.93,13.1,597.08,0.837,596.9,45.528,597.1,45.601,596.85,133.183,597.11,4.921,596.82,9.817,597.13,7.297,596.81,11.948,597.14,1.645,596.8,29.616,597.16,133.716,596.78,2.614,597.17,4.997,596.77,22.589,597.2,1.44,596.76,10.708,597.22,7.4,596.71,16.758,597.23,16.525,596.7,21.223,597.24,14.719,596.66,96.278,597.26,14.768,596.64,7.4,597.28,18.387,596.6,21.234,597.3,21.275,596.58,2.989,597.32,2.986,596.54,2.448,597.34,1.6,596.48,13.052,597.37,32.895,596.41,43.404,597.39,6.836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:15:00,596.46,45.489,596.47,8.315,596.42,43.558,596.52,3.988,596.41,3.165,596.56,3.419,596.39,6.61,596.57,3.478,596.35,6.108,596.58,8.392,596.33,133.527,596.6,132.2,596.31,2.711,596.61,1.645,596.3,8.206,596.62,44.122,596.27,4.21,596.63,0.837,596.24,12.147,596.65,1.44,596.22,9.825,596.68,34.233,596.2,16.953,596.7,28.917,596.18,6.362,596.77,7.4,596.12,2.992,596.79,2.607,596.1,21.063,596.8,21.067,596.07,8.388,596.81,8.377,596.06,113.141,596.87,11.81,596.03,9.872,596.88,4.206,596.01,20.402,596.9,21.065,596.0,6.659,596.91,7.155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:16:00,595.94,3.356,595.95,3.988,595.89,20.137,596.01,4.195,595.87,18.355,596.02,7.4,595.86,3.166,596.03,43.314,595.84,1.919,596.07,1.576,595.82,8.391,596.1,133.103,595.77,41.819,596.11,20.97,595.74,8.392,596.12,3.745,595.72,1.44,596.13,1.645,595.68,21.937,596.16,1.44,595.64,16.358,596.17,32.895,595.6,21.322,596.19,8.386,595.55,2.539,596.2,21.316,595.53,4.215,596.23,1.645,595.51,1.645,596.24,3.66,595.5,24.32,596.25,12.072,595.49,0.792,596.26,11.151,595.47,8.396,596.27,16.77,595.46,9.872,596.28,6.189,595.45,16.793,596.29,6.342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:17:00,595.43,0.61,595.44,4.971,595.42,3.12,595.5,3.988,595.41,0.067,595.51,4.964,595.4,14.823,595.55,41.98,595.32,4.934,595.58,7.4,595.25,12.177,595.63,132.015,595.24,18.239,595.67,1.44,595.21,2.493,595.69,1.582,595.2,16.703,595.7,21.068,595.08,3.836,595.71,12.121,595.06,96.512,595.73,8.393,595.03,7.4,595.8,21.068,595.01,8.403,595.81,9.708,595.0,21.068,595.82,6.663,594.93,21.22,595.85,7.206,594.92,20.414,595.86,3.66,594.91,9.872,595.87,16.374,594.88,33.619,595.9,37.873,594.87,12.362,595.91,6.326,594.86,1.607,595.94,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:18:00,595.57,24.117,595.58,1.611,595.56,12.194,595.62,0.061,595.54,5.359,595.64,8.451,595.52,40.332,595.65,5.087,595.49,1.44,595.72,1.605,595.47,8.396,595.79,133.755,595.46,143.492,595.81,0.839,595.42,5.072,595.84,16.782,595.41,0.067,595.85,4.213,595.37,13.028,595.86,1.44,595.34,16.796,595.87,11.012,595.33,5.996,595.89,3.696,595.3,20.95,595.9,20.915,595.29,6.838,595.91,3.371,595.27,2.498,595.94,8.065,595.26,17.474,595.96,12.013,595.22,4.217,595.97,16.779,595.2,20.914,595.98,16.735,595.13,9.872,596.0,23.902,595.12,8.401,596.09,2.527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:19:00,595.41,0.677,595.42,1.612,595.37,6.544,595.44,3.988,595.33,3.0,595.45,13.425,595.32,39.262,595.52,40.121,595.27,12.337,595.56,7.4,595.26,5.151,595.57,8.395,595.25,131.806,595.63,0.839,595.23,12.12,595.64,1.44,595.14,4.218,595.65,1.582,595.11,16.803,595.69,17.089,595.1,20.7,595.7,32.702,595.09,16.545,595.73,7.034,595.08,13.726,595.74,16.785,595.02,3.836,595.77,4.213,595.01,15.803,595.8,20.8,595.0,20.726,595.85,2.993,594.99,96.54,595.88,102.881,594.93,33.616,595.89,2.648,594.92,20.414,595.9,20.875,594.91,9.872,595.93,33.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:20:00,596.03,3.356,596.04,3.355,596.0,20.134,596.05,3.988,595.99,5.94,596.06,8.191,595.95,47.492,596.08,6.76,595.93,138.505,596.1,6.66,595.89,8.478,596.15,7.4,595.87,12.032,596.16,38.672,595.86,14.028,596.17,32.895,595.85,16.782,596.2,14.459,595.84,0.067,596.22,135.27,595.74,2.994,596.24,24.807,595.71,2.589,596.26,12.048,595.7,4.214,596.29,1.44,595.66,9.126,596.3,22.114,595.65,12.351,596.32,4.795,595.64,16.391,596.33,6.308,595.6,27.944,596.34,19.372,595.55,96.457,596.35,90.463,595.51,9.872,596.4,28.083,595.5,20.523,596.49,2.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:21:00,595.51,6.209,595.57,8.504,595.45,135.804,595.58,3.988,595.42,5.15,595.7,4.951,595.4,8.397,595.72,8.393,595.39,12.126,595.73,7.4,595.36,1.44,595.75,134.085,595.33,0.52,595.79,7.225,595.28,12.86,595.8,20.669,595.26,2.996,595.82,1.44,595.24,2.562,595.84,1.565,595.23,4.217,595.86,4.213,595.21,16.8,595.87,28.95,595.2,20.683,595.9,20.663,595.18,17.047,595.91,17.079,595.17,2.479,595.99,2.505,595.13,7.4,596.0,25.321,595.12,9.872,596.02,6.873,595.11,96.528,596.05,6.985,595.1,27.296,596.07,6.259,595.06,5.959,596.1,20.663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:22:00,595.62,3.358,595.63,15.923,595.55,53.716,595.7,6.655,595.5,132.224,595.72,37.581,595.49,8.37,595.76,7.4,595.48,5.017,595.78,134.833,595.47,1.44,595.79,6.956,595.45,12.101,595.8,0.839,595.4,20.531,595.83,16.663,595.37,30.3,595.84,1.44,595.33,0.52,595.87,8.39,595.3,24.762,595.9,20.607,595.25,2.996,595.91,12.128,595.24,2.562,595.93,6.414,595.22,8.4,595.95,4.212,595.21,9.045,595.96,7.256,595.2,20.57,595.98,9.739,595.19,0.839,596.0,22.208,595.18,33.602,596.04,2.992,595.14,12.928,596.07,96.533,595.09,9.872,596.09,33.551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:23:00,595.82,0.615,595.83,3.357,595.79,43.367,595.9,3.988,595.76,8.392,595.95,7.609,595.75,140.492,595.97,5.112,595.74,1.919,595.99,1.645,595.72,8.393,596.01,0.838,595.7,12.631,596.03,5.085,595.68,1.44,596.04,8.388,595.66,28.914,596.05,1.44,595.63,4.215,596.06,12.098,595.61,2.636,596.1,20.471,595.6,20.518,596.11,7.4,595.51,2.995,596.12,15.918,595.5,20.507,596.13,6.233,595.48,12.742,596.15,16.773,595.46,7.4,596.2,23.499,595.44,0.838,596.22,4.21,595.4,20.473,596.23,2.541,595.38,96.475,596.27,8.856,595.35,1.54,596.3,24.167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:24:00,596.26,3.968,596.27,5.598,596.22,26.232,596.29,8.177,596.2,37.648,596.3,6.687,596.19,8.386,596.32,4.932,596.12,8.521,596.37,1.645,596.1,13.744,596.38,37.62,596.08,17.184,596.41,13.822,596.03,16.777,596.45,133.074,596.0,20.332,596.47,1.44,595.96,6.734,596.48,12.082,595.95,5.781,596.49,1.565,595.93,4.212,596.5,28.748,595.92,19.029,596.51,0.838,595.9,20.37,596.52,13.019,595.89,2.993,596.53,7.4,595.86,8.238,596.54,4.208,595.81,8.391,596.58,16.761,595.8,20.379,596.59,16.766,595.79,96.426,596.6,20.474,595.71,11.43,596.69,2.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:25:00,596.64,0.614,596.65,2.366,596.62,6.886,596.67,1.645,596.6,20.113,596.68,8.425,596.59,20.113,596.71,7.302,596.58,20.115,596.77,32.895,596.57,11.488,596.82,13.59,596.56,134.097,596.86,130.76,596.54,48.576,596.89,12.582,596.51,11.729,596.9,35.907,596.5,6.661,596.92,1.44,596.49,1.44,596.95,11.995,596.44,11.992,596.97,16.751,596.36,29.826,596.99,6.5,596.35,0.837,597.0,22.741,596.3,23.123,597.06,2.987,596.29,4.21,597.1,20.13,596.27,2.538,597.12,6.186,596.26,1.645,597.16,96.353,596.25,16.822,597.23,90.463,596.21,8.386,597.24,53.862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:26:00,597.7,26.824,597.71,6.692,597.6,13.233,597.72,2.366,597.57,4.977,597.8,7.523,597.56,1.44,597.81,8.449,597.52,8.367,597.85,1.645,597.5,16.864,597.86,5.087,597.47,2.53,597.91,14.57,597.45,18.78,597.96,32.895,597.44,6.01,597.97,11.992,597.42,4.202,597.98,1.44,597.4,23.234,598.0,20.255,597.38,8.369,598.01,4.198,597.37,96.181,598.02,1.577,597.35,0.536,598.03,16.618,597.31,33.482,598.04,7.4,597.3,20.233,598.05,7.286,597.23,1.619,598.06,7.059,597.2,20.215,598.07,0.536,597.17,7.4,598.09,2.673,597.12,9.872,598.1,20.237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:27:00,598.05,46.044,598.06,4.546,598.03,3.054,598.09,0.249,598.01,135.163,598.16,6.843,597.95,1.44,598.22,8.223,597.92,5.727,598.23,1.645,597.91,2.512,598.24,7.4,597.9,5.662,598.27,7.224,597.87,45.637,598.28,130.95,597.86,4.199,598.29,18.384,597.8,23.606,598.3,20.583,597.78,0.663,598.34,8.356,597.72,5.847,598.4,22.04,597.7,20.596,598.44,4.798,597.69,8.365,598.47,1.574,597.68,135.695,598.5,20.599,597.66,1.596,598.51,6.213,597.64,20.316,598.54,26.363,597.6,20.586,598.55,7.071,597.57,7.4,598.56,32.895,597.52,9.872,598.58,10.591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:28:00,599.28,2.961,599.29,6.674,599.26,3.276,599.36,22.189,599.24,36.206,599.37,18.395,599.23,3.134,599.38,3.412,599.21,2.714,599.4,1.601,599.19,130.699,599.49,36.291,599.14,6.179,599.51,6.389,599.13,4.19,599.52,6.907,599.12,7.037,599.53,6.566,599.09,2.977,599.55,146.436,599.08,16.64,599.56,1.645,599.07,0.025,599.6,20.926,599.05,16.692,599.61,1.44,599.04,11.991,599.63,1.595,599.0,20.942,599.64,2.722,598.99,7.4,599.66,6.566,598.93,16.295,599.7,27.13,598.9,20.929,599.71,7.579,598.89,6.407,599.76,32.895,598.87,95.909,599.77,12.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:29:00,599.7,5.93,599.75,2.261,599.68,8.337,599.81,48.611,599.64,1.919,599.83,3.754,599.58,11.636,599.92,6.468,599.54,2.975,599.94,7.375,599.52,4.188,600.0,12.028,599.49,2.494,600.02,1.645,599.47,16.68,600.05,4.184,599.35,11.571,600.08,7.111,599.26,8.343,600.09,1.44,599.25,104.126,600.1,46.774,599.21,4.819,600.12,2.512,599.18,8.344,600.14,7.287,599.17,9.872,600.17,0.625,599.15,16.689,600.19,5.863,599.13,6.165,600.2,8.33,599.11,1.597,600.31,2.971,599.07,0.005,600.32,9.872,598.95,7.4,600.33,6.566,598.93,9.872,600.34,95.873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:30:00,599.5,2.442,599.51,48.272,599.43,8.341,599.58,14.908,599.4,5.91,599.64,1.645,599.36,55.166,599.76,32.895,599.35,4.9,599.77,7.223,599.34,133.083,599.78,12.01,599.28,12.523,599.79,138.432,599.27,2.976,599.8,21.293,599.26,16.686,599.81,8.982,599.25,12.018,599.83,1.44,599.2,21.286,599.84,7.127,599.16,4.19,599.85,2.721,599.15,10.297,599.87,8.334,599.14,16.38,599.89,16.497,599.12,11.057,599.9,21.29,599.11,1.645,600.0,21.293,599.1,21.293,600.03,16.665,599.07,33.389,600.04,9.3,599.06,2.546,600.09,9.872,599.05,6.074,600.11,104.248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:31:00,598.83,1.44,598.84,6.68,598.81,134.73,598.9,2.261,598.8,7.773,599.03,42.479,598.79,3.201,599.06,1.645,598.77,8.35,599.07,7.4,598.73,6.498,599.08,12.291,598.69,6.113,599.1,155.336,598.61,16.704,599.13,11.98,598.6,12.067,599.14,8.345,598.59,2.979,599.19,6.708,598.58,4.194,599.2,33.57,598.51,8.354,599.3,21.061,598.5,21.051,599.31,1.579,598.46,8.354,599.35,9.872,598.45,95.969,599.36,33.597,598.43,9.872,599.45,1.645,598.41,1.561,599.47,2.975,598.4,21.035,599.49,2.749,598.38,7.4,599.5,95.969,598.32,90.463,599.53,6.221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:32:00,598.58,3.341,598.68,1.645,598.57,65.173,598.78,3.316,598.56,70.099,598.79,3.658,598.52,3.405,598.86,7.127,598.51,2.518,598.9,25.125,598.5,8.551,598.91,1.54,598.49,130.484,598.93,14.652,598.44,12.343,598.94,6.356,598.43,2.98,598.97,12.041,598.37,18.149,598.99,2.755,598.3,20.998,599.0,21.003,598.28,4.196,599.01,1.44,598.27,1.645,599.1,20.943,598.2,21.003,599.13,6.159,598.18,12.672,599.16,39.924,598.15,8.359,599.18,96.039,598.14,112.757,599.22,7.416,598.11,9.872,599.23,2.976,598.1,28.407,599.24,90.463,598.08,6.268,599.29,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:33:00,597.77,151.741,597.78,3.346,597.76,5.129,597.83,1.834,597.75,2.653,598.01,1.645,597.69,9.805,598.03,0.835,597.64,11.998,598.04,139.39,597.6,17.073,598.07,40.086,597.56,2.985,598.09,12.037,597.53,13.29,598.1,20.754,597.52,4.201,598.12,18.05,597.5,16.735,598.13,13.996,597.4,21.584,598.17,6.223,597.32,8.37,598.2,20.742,597.31,9.872,598.24,7.4,597.3,116.902,598.25,1.645,597.29,1.616,598.28,16.865,597.25,7.4,598.29,2.526,597.2,70.986,598.3,20.742,597.18,20.36,598.34,6.447,597.15,12.345,598.36,96.153,597.12,9.872,598.37,16.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:34:00,599.15,0.052,599.16,48.434,599.09,6.806,599.17,7.217,599.06,6.679,599.19,6.006,599.05,44.779,599.24,9.925,599.02,2.527,599.26,4.939,599.0,8.346,599.28,13.991,598.99,1.44,599.3,19.504,598.98,130.999,599.33,0.834,598.96,13.696,599.34,132.173,598.89,19.674,599.35,8.342,598.83,16.193,599.36,6.202,598.8,29.318,599.37,1.539,598.79,13.377,599.4,20.947,598.78,1.645,599.43,16.442,598.73,16.377,599.44,4.188,598.7,20.93,599.45,15.26,598.65,95.959,599.49,2.594,598.6,20.869,599.5,20.88,598.59,8.352,599.55,16.679,598.58,34.244,599.59,16.028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:35:00,599.06,10.254,599.07,3.338,599.02,4.903,599.1,0.145,598.98,8.347,599.15,3.57,598.96,9.934,599.16,3.254,598.95,5.921,599.17,1.602,598.94,6.36,599.2,8.418,598.87,12.005,599.25,0.834,598.86,16.697,599.26,5.086,598.84,2.672,599.27,6.448,598.82,7.061,599.28,149.233,598.8,20.882,599.3,32.737,598.78,2.978,599.31,7.4,598.77,11.08,599.32,5.115,598.7,20.836,599.35,1.44,598.64,8.352,599.36,6.201,598.63,95.968,599.38,1.615,598.61,0.834,599.4,20.821,598.6,20.809,599.42,20.87,598.56,9.872,599.46,7.355,598.55,27.698,599.49,27.083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:36:00,599.09,30.177,599.1,3.338,599.04,49.136,599.15,0.145,599.03,5.034,599.18,8.398,599.01,8.346,599.19,7.057,599.0,4.16,599.23,5.11,598.99,12.323,599.24,39.869,598.94,12.029,599.27,0.834,598.92,16.696,599.3,157.842,598.9,20.653,599.36,12.014,598.89,2.978,599.39,8.84,598.88,6.961,599.4,20.64,598.85,20.667,599.45,6.201,598.81,6.865,599.46,36.158,598.8,20.657,599.5,20.719,598.77,1.645,599.53,2.611,598.72,8.351,599.59,1.645,598.71,7.4,599.6,20.656,598.7,20.66,599.64,2.974,598.67,34.24,599.67,33.351,598.66,95.953,599.68,95.953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:37:00,598.87,6.264,598.94,47.298,598.82,8.349,598.96,13.86,598.78,2.684,598.97,3.594,598.77,1.44,599.02,0.145,598.76,12.44,599.03,1.645,598.7,20.513,599.06,38.944,598.67,16.444,599.08,14.492,598.64,12.118,599.1,0.834,598.62,7.172,599.11,8.345,598.61,30.053,599.12,11.909,598.6,20.472,599.13,133.024,598.5,20.466,599.15,9.87,598.46,18.106,599.2,20.466,598.42,33.42,599.23,1.615,598.41,95.979,599.24,19.737,598.35,1.61,599.25,7.4,598.3,20.488,599.26,12.532,598.27,90.463,599.3,20.464,598.22,20.316,599.34,6.212,598.2,13.618,599.39,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:38:00,599.22,6.439,599.27,71.178,599.2,5.11,599.31,0.145,599.12,6.423,599.32,6.869,599.11,6.865,599.34,1.645,599.03,133.97,599.36,6.932,599.01,2.592,599.41,7.4,598.99,6.406,599.42,1.44,598.93,2.978,599.43,14.82,598.9,20.345,599.44,4.188,598.87,12.026,599.47,1.645,598.85,16.243,599.48,19.247,598.8,20.33,599.5,20.326,598.79,0.582,599.53,20.886,598.75,1.556,599.58,2.564,598.71,6.397,599.59,7.137,598.66,7.4,599.6,20.326,598.62,9.872,599.64,6.965,598.6,26.329,599.67,7.4,598.55,56.654,599.69,9.872,598.54,6.224,599.7,20.345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:39:00,599.1,8.345,599.17,1.461,599.09,1.44,599.19,0.145,599.08,6.182,599.2,8.19,599.04,175.011,599.21,6.913,599.03,5.117,599.23,4.915,599.02,2.635,599.31,37.128,599.01,20.197,599.32,13.861,598.97,12.77,599.33,3.197,598.96,16.695,599.35,4.188,598.94,2.978,599.37,11.964,598.9,20.149,599.39,132.359,598.87,16.495,599.4,20.187,598.82,0.833,599.43,7.4,598.8,20.156,599.44,9.173,598.77,4.192,599.48,1.44,598.75,1.645,599.49,6.838,598.73,7.4,599.5,26.496,598.71,20.244,599.56,8.966,598.69,41.756,599.57,16.705,598.68,7.977,599.59,16.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:40:00,599.7,20.01,599.71,3.335,599.69,19.127,599.75,0.145,599.68,14.84,599.78,8.428,599.66,42.377,599.79,5.166,599.65,10.259,599.8,3.713,599.63,130.699,599.84,5.096,599.62,1.44,599.85,7.4,599.56,24.188,599.87,14.088,599.54,2.975,599.88,37.479,599.52,8.339,599.94,139.621,599.43,2.73,599.96,1.593,599.41,4.188,599.98,8.333,599.4,36.824,600.0,36.94,599.39,6.381,600.03,11.941,599.34,6.655,600.05,1.44,599.33,8.408,600.07,9.107,599.31,9.872,600.1,20.04,599.3,19.982,600.11,16.663,599.29,7.4,600.14,6.72,599.28,1.645,600.19,108.096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:41:00,599.68,70.885,599.69,3.335,599.65,1.919,599.78,7.384,599.61,6.247,599.88,134.85,599.6,1.44,599.89,12.851,599.59,134.13,599.9,57.295,599.57,6.456,599.91,12.034,599.55,8.339,599.93,1.645,599.46,2.6,599.94,8.334,599.45,27.5,599.95,6.202,599.44,2.975,599.98,3.057,599.42,12.032,600.0,20.007,599.41,6.298,600.02,4.183,599.4,20.007,600.03,9.637,599.31,8.342,600.05,7.4,599.3,115.84,600.06,6.459,599.29,20.067,600.1,36.667,599.22,7.4,600.11,6.36,599.21,1.591,600.19,15.735,599.2,110.467,600.21,6.452,599.12,6.692,600.23,2.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:42:00,599.47,2.84,599.48,3.336,599.45,36.488,599.54,0.145,599.44,5.921,599.55,7.348,599.41,1.919,599.61,8.502,599.38,137.091,599.62,4.945,599.37,20.473,599.63,38.146,599.31,2.725,599.68,7.4,599.27,45.414,599.69,13.424,599.22,2.976,599.7,31.961,599.2,20.018,599.73,0.833,599.18,4.189,599.74,1.645,599.16,12.907,599.75,9.776,599.12,8.233,599.76,6.202,599.1,20.012,599.8,21.615,599.09,8.345,599.81,4.185,599.08,95.882,599.83,14.54,599.04,33.385,599.9,20.023,599.01,9.872,599.92,9.872,599.0,20.004,599.94,16.668,598.97,1.589,599.99,2.584,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:43:00,599.24,3.71,599.25,6.873,599.13,71.859,599.28,8.401,599.12,151.905,599.33,5.034,599.11,45.171,599.36,16.021,599.09,16.997,599.4,4.188,599.05,13.276,599.42,132.584,598.98,8.347,599.45,1.6,598.97,2.978,599.48,1.44,598.9,33.098,599.49,16.383,598.87,2.664,599.5,19.98,598.86,18.342,599.51,14.195,598.83,4.192,599.52,7.4,598.81,2.586,599.53,12.077,598.8,20.034,599.59,10.952,598.79,95.94,599.6,20.035,598.74,16.339,599.63,6.16,598.71,20.007,599.68,95.962,598.7,7.4,599.7,20.019,598.64,1.57,599.74,90.463,598.61,9.872,599.76,52.897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:44:00,599.33,16.856,599.34,3.337,599.32,14.326,599.39,0.145,599.24,46.839,599.4,3.648,599.22,24.305,599.41,8.431,599.21,13.042,599.42,3.777,599.2,2.578,599.48,1.645,599.13,2.977,599.5,51.181,599.07,4.19,599.57,1.588,599.03,13.724,599.58,136.559,599.0,20.659,599.6,27.242,598.98,1.645,599.62,8.338,598.94,9.872,599.63,20.496,598.93,16.695,599.64,1.44,598.9,21.663,599.66,7.15,598.89,95.919,599.67,7.305,598.82,7.4,599.68,12.938,598.8,20.034,599.69,2.663,598.76,1.614,599.7,19.873,598.72,9.872,599.71,16.674,598.71,19.825,599.74,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:45:00,599.33,70.918,599.34,3.337,599.31,3.378,599.38,0.145,599.3,8.247,599.43,6.591,599.29,5.072,599.46,8.323,599.26,16.686,599.48,1.645,599.24,1.44,599.51,19.508,599.21,2.976,599.54,37.332,599.2,13.089,599.6,27.963,599.18,11.964,599.61,134.545,599.11,9.745,599.62,4.186,599.1,19.701,599.65,13.42,599.06,10.617,599.66,0.833,599.02,0.833,599.68,21.754,599.0,21.542,599.7,35.997,598.99,1.645,599.72,1.602,598.97,16.428,599.75,2.724,598.94,1.62,599.76,49.568,598.93,8.348,599.8,19.703,598.92,129.305,599.9,95.923,598.91,9.872,599.92,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:46:00,599.15,118.486,599.16,3.338,599.14,8.344,599.24,0.145,599.12,140.767,599.29,8.348,599.1,8.638,599.31,6.985,599.07,23.307,599.33,1.601,598.98,5.7,599.35,6.646,598.97,16.428,599.36,7.4,598.96,1.645,599.4,19.445,598.93,6.775,599.41,13.325,598.91,4.191,599.46,12.527,598.9,19.558,599.48,2.273,598.88,0.833,599.5,19.445,598.86,7.4,599.51,11.914,598.85,6.314,599.56,1.573,598.8,19.476,599.6,19.487,598.76,95.934,599.62,16.677,598.72,43.275,599.65,6.337,598.7,19.474,599.66,2.484,598.69,1.575,599.67,6.482,598.57,20.076,599.69,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:47:00,598.59,142.209,598.6,10.023,598.58,5.008,598.67,41.904,598.5,1.44,598.74,1.603,598.49,2.699,598.81,5.837,598.45,2.98,598.86,12.104,598.42,16.28,598.88,24.736,598.39,11.986,598.9,20.869,598.37,13.142,598.91,8.348,598.35,16.712,598.92,7.4,598.29,19.978,598.93,7.231,598.28,4.196,598.94,1.44,598.22,0.385,598.98,5.053,598.2,26.672,599.0,19.275,598.19,8.358,599.01,0.38,598.18,50.15,599.04,5.026,598.16,96.019,599.05,8.346,598.14,9.872,599.1,19.271,598.12,1.585,599.12,2.55,598.08,32.465,599.13,6.339,598.03,20.076,599.14,9.646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:48:00,598.92,39.413,598.93,3.339,598.91,7.088,598.97,0.145,598.87,1.919,599.07,8.299,598.85,2.606,599.08,6.915,598.84,0.066,599.12,5.091,598.82,13.083,599.13,1.645,598.81,1.44,599.16,32.895,598.79,16.699,599.17,5.63,598.78,2.978,599.18,45.236,598.72,12.087,599.2,31.317,598.7,19.285,599.21,6.452,598.64,5.027,599.22,7.4,598.63,33.408,599.23,6.325,598.6,19.312,599.24,0.834,598.59,8.352,599.27,2.514,598.58,13.305,599.28,16.948,598.55,1.645,599.3,19.28,598.53,97.531,599.34,8.342,598.5,19.285,599.35,1.56,598.45,9.872,599.4,19.296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:49:00,599.63,16.761,599.64,3.335,599.62,42.475,599.66,0.145,599.6,5.946,599.69,15.606,599.58,5.094,599.72,4.901,599.56,132.84,599.78,1.645,599.53,11.963,599.8,13.345,599.52,8.339,599.81,7.4,599.49,13.315,599.88,135.573,599.46,1.44,599.89,5.625,599.44,2.975,599.9,19.472,599.4,19.452,599.93,1.596,599.36,4.188,599.95,9.097,599.34,13.506,599.96,24.889,599.31,2.674,600.0,36.188,599.3,19.461,600.04,2.626,599.29,0.764,600.05,95.886,599.26,16.433,600.09,16.664,599.23,40.775,600.1,19.451,599.2,19.4,600.15,6.384,599.17,1.645,600.16,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:50:00,598.99,8.347,599.0,49.152,598.91,14.536,599.08,6.648,598.88,16.697,599.09,1.919,598.85,138.719,599.1,7.396,598.77,3.949,599.14,1.44,598.76,13.913,599.16,135.473,598.71,4.193,599.2,19.524,598.7,22.503,599.21,2.479,598.69,11.992,599.23,12.087,598.68,16.488,599.25,18.985,598.64,1.645,599.3,27.812,598.6,19.338,599.33,1.541,598.59,13.44,599.37,19.623,598.56,33.412,599.39,2.518,598.52,10.8,599.4,19.379,598.51,20.159,599.43,16.682,598.5,19.407,599.45,95.978,598.45,105.85,599.48,17.084,598.32,6.453,599.49,2.975,598.3,90.463,599.5,7.462,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:51:00,599.42,8.341,599.43,0.658,599.41,6.954,599.5,3.423,599.36,1.919,599.51,13.507,599.32,11.943,599.53,4.98,599.3,6.36,599.57,41.306,599.29,1.44,599.6,6.8,599.28,6.581,599.62,7.564,599.24,190.061,599.66,1.44,599.18,2.976,599.67,133.323,599.16,4.19,599.69,4.186,599.14,7.169,599.7,31.381,599.13,6.351,599.71,3.379,599.1,19.366,599.73,15.939,599.06,16.279,599.74,7.365,599.02,0.833,599.76,32.895,599.01,4.258,599.8,19.374,599.0,19.38,599.88,8.334,598.93,1.546,599.9,19.357,598.92,9.872,599.91,9.872,598.91,15.713,599.95,6.295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:52:00,598.54,86.63,598.55,3.341,598.5,55.949,598.7,4.968,598.49,6.136,598.72,8.182,598.47,2.98,598.8,156.094,598.44,1.44,598.81,7.365,598.4,16.705,598.82,1.645,598.35,4.195,598.85,2.274,598.31,21.395,598.87,6.608,598.3,25.949,598.88,4.192,598.28,1.645,598.9,19.306,598.27,33.428,598.91,11.947,598.25,96.852,598.95,18.63,598.2,19.3,599.0,19.306,598.17,1.607,599.05,8.346,598.14,9.872,599.1,19.306,598.12,20.16,599.12,2.712,598.08,19.346,599.13,6.725,598.02,6.252,599.16,102.566,597.97,39.323,599.17,2.977,597.96,9.872,599.18,6.344,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:53:00,599.16,5.573,599.17,48.702,599.11,8.345,599.18,3.792,599.07,52.549,599.25,12.487,599.05,6.6,599.27,10.043,599.04,11.929,599.29,7.601,599.0,1.44,599.32,40.076,598.94,12.301,599.36,4.188,598.93,2.978,599.37,2.983,598.9,19.165,599.39,2.537,598.83,4.192,599.4,155.503,598.82,34.231,599.42,16.945,598.81,2.699,599.45,12.081,598.8,26.55,599.46,7.408,598.74,6.48,599.48,6.708,598.73,1.645,599.5,26.563,598.72,8.351,599.51,8.34,598.71,9.872,599.59,6.17,598.7,19.213,599.6,35.842,598.68,6.253,599.67,95.956,598.67,95.956,599.68,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:54:00,599.03,8.346,599.04,3.339,599.01,4.988,599.11,7.254,599.0,44.841,599.22,14.014,598.99,10.091,599.25,4.912,598.94,5.818,599.3,26.943,598.93,6.195,599.31,8.389,598.89,140.636,599.32,1.44,598.87,1.44,599.33,4.189,598.86,16.156,599.36,1.645,598.85,16.698,599.38,12.043,598.83,17.034,599.39,132.837,598.8,22.508,599.4,19.552,598.79,1.645,599.44,13.09,598.72,5.908,599.5,19.526,598.7,19.53,599.55,36.232,598.69,7.365,599.62,1.557,598.66,6.151,599.69,0.07,598.62,1.541,599.71,2.974,598.6,22.188,599.72,8.337,598.58,9.872,599.76,52.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:55:00,598.9,8.348,598.95,1.645,598.82,32.038,599.0,3.365,598.8,5.966,599.01,3.802,598.79,1.919,599.07,1.567,598.73,190.177,599.1,23.907,598.66,6.913,599.12,14.763,598.65,6.826,599.17,7.365,598.63,2.979,599.18,12.084,598.62,16.704,599.2,19.725,598.6,22.38,599.24,8.343,598.58,2.532,599.26,2.581,598.55,4.194,599.29,0.415,598.54,1.978,599.3,19.691,598.5,36.709,599.36,33.368,598.49,0.418,599.38,96.004,598.43,1.645,599.41,6.479,598.41,9.872,599.44,6.928,598.4,19.743,599.49,2.975,598.39,7.155,599.5,19.724,598.38,5.947,599.51,6.508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:56:00,599.9,13.137,599.99,56.716,599.89,37.718,600.03,6.996,599.88,17.416,600.05,1.919,599.87,0.041,600.07,7.327,599.8,13.264,600.12,8.47,599.78,4.414,600.14,13.806,599.7,16.393,600.17,39.358,599.67,13.282,600.19,17.251,599.65,4.187,600.2,19.757,599.61,20.258,600.22,151.981,599.6,19.627,600.23,8.329,599.57,2.689,600.26,1.44,599.51,8.34,600.27,2.627,599.5,19.61,600.3,23.809,599.48,1.539,600.32,1.553,599.46,0.125,600.33,6.566,599.44,7.365,600.36,40.26,599.42,9.872,600.38,17.089,599.4,19.775,600.4,34.208,599.36,95.817,600.46,6.566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:57:00,600.25,0.068,600.26,51.644,600.23,6.626,600.3,10.397,600.21,37.751,600.32,7.022,600.2,4.927,600.33,6.566,600.16,139.984,600.34,37.209,600.13,21.764,600.39,4.937,600.1,8.331,600.4,8.327,600.09,1.44,600.43,7.365,600.07,16.542,600.44,131.191,600.06,2.972,600.45,14.26,600.0,16.666,600.46,23.594,599.99,12.083,600.47,1.645,599.94,4.185,600.48,1.44,599.93,6.834,600.5,19.928,599.92,9.548,600.56,16.65,599.9,21.616,600.57,4.181,599.89,7.365,600.58,1.597,599.84,0.678,600.59,7.243,599.83,8.335,600.6,21.585,599.82,115.828,600.65,13.575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:58:00,600.07,3.466,600.08,9.999,600.05,3.098,600.1,3.333,600.02,6.638,600.12,1.599,600.01,135.851,600.15,8.927,599.98,8.333,600.18,3.279,599.96,6.374,600.19,8.4,599.95,10.104,600.25,44.149,599.94,1.44,600.26,134.814,599.93,2.703,600.27,33.292,599.92,16.668,600.28,7.365,599.9,16.429,600.3,19.706,599.84,25.282,600.32,1.44,599.83,4.186,600.33,19.077,599.8,19.881,600.37,1.614,599.79,0.832,600.39,2.666,599.73,1.645,600.4,19.749,599.7,28.084,600.42,17.628,599.69,97.392,600.43,13.698,599.61,9.872,600.46,16.192,599.6,19.906,600.5,19.753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:59:00,599.73,36.905,599.74,3.335,599.72,13.347,599.76,6.67,599.61,13.537,599.82,7.228,599.6,2.974,599.89,1.645,599.58,8.338,599.9,48.908,599.56,16.699,599.92,4.95,599.53,12.085,599.94,13.723,599.49,16.68,599.96,8.333,599.46,12.917,600.02,1.645,599.42,4.189,600.04,1.44,599.4,0.714,600.05,7.365,599.33,8.342,600.08,16.664,599.32,95.839,600.1,2.493,599.23,7.365,600.11,18.283,599.22,20.092,600.29,98.81,599.19,9.872,600.33,6.566,599.17,32.895,600.34,3.65,599.11,50.073,600.36,42.767,599.06,13.823,600.37,33.312,599.01,191.66,600.46,6.566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:00:00,599.73,9.973,599.74,3.335,599.7,36.919,599.78,4.168,599.68,1.919,599.81,8.142,599.67,8.337,599.84,5.052,599.65,153.579,599.86,1.645,599.64,1.44,599.87,7.091,599.63,2.527,599.89,37.313,599.61,6.134,599.92,4.186,599.56,2.975,599.95,135.953,599.5,19.3,599.96,7.497,599.49,16.68,599.98,1.615,599.46,16.798,599.99,1.44,599.45,12.001,600.0,31.246,599.44,0.799,600.01,13.726,599.4,19.3,600.04,7.365,599.39,6.202,600.06,8.332,599.37,6.158,600.1,19.3,599.36,4.19,600.13,17.158,599.33,7.365,600.16,9.638,599.3,19.3,600.18,21.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:01:00,600.32,210.472,600.33,6.566,600.3,12.223,600.46,6.566,600.29,9.769,600.51,7.046,600.28,36.611,600.52,13.944,600.26,8.467,600.53,36.529,600.24,15.809,600.59,6.566,600.2,2.971,600.6,23.442,600.14,7.024,600.63,13.739,600.13,7.717,600.64,135.255,600.1,19.297,600.66,8.324,600.04,4.185,600.67,1.44,600.02,1.645,600.68,1.54,600.01,24.031,600.69,29.016,600.0,19.326,600.7,19.349,599.97,16.849,600.72,6.566,599.92,95.757,600.75,7.892,599.9,19.363,600.76,7.555,599.89,1.645,600.77,2.565,599.87,1.552,600.79,16.644,599.81,9.872,600.8,19.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:02:00,600.34,9.854,600.35,41.642,600.28,47.173,600.37,8.324,600.27,2.988,600.38,1.919,600.23,8.329,600.39,7.04,600.2,143.995,600.4,5.113,600.17,5.947,600.44,173.993,600.14,6.419,600.46,6.566,600.12,16.662,600.47,1.645,600.1,19.068,600.48,7.365,600.09,5.113,600.5,19.292,600.07,14.874,600.51,2.6,600.01,2.602,600.53,12.041,600.0,19.068,600.54,1.44,599.99,0.832,600.56,25.085,599.98,1.645,600.59,10.216,599.95,41.915,600.6,19.158,599.94,11.937,600.61,0.832,599.91,4.186,600.7,35.718,599.9,26.436,600.71,13.546,599.76,19.318,600.72,6.566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:03:00,600.06,17.128,600.07,3.333,600.04,56.307,600.12,8.493,600.02,144.238,600.16,137.038,599.99,1.919,600.21,5.015,599.98,13.012,600.22,7.365,599.94,1.44,600.25,11.908,599.9,19.641,600.27,13.797,599.88,12.007,600.28,5.051,599.87,16.919,600.3,23.055,599.85,13.578,600.31,11.308,599.81,0.832,600.34,1.645,599.8,19.025,600.4,19.707,599.77,4.186,600.44,13.425,599.76,36.002,600.45,16.654,599.71,8.337,600.46,6.566,599.7,18.876,600.5,19.02,599.68,7.365,600.51,2.6,599.62,95.796,600.52,3.65,599.61,9.872,600.53,9.872,599.6,19.364,600.54,9.625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:04:00,600.36,88.748,600.37,3.331,600.35,145.007,600.46,6.566,600.34,1.919,600.47,8.512,600.33,16.594,600.53,6.801,600.31,5.813,600.54,37.299,600.29,2.7,600.57,12.34,600.28,5.082,600.59,6.566,600.27,1.44,600.6,149.392,600.25,2.971,600.62,1.645,600.24,12.024,600.65,14.104,600.18,16.661,600.66,13.496,600.17,0.832,600.69,4.179,600.16,4.183,600.7,28.541,600.13,23.016,600.72,6.566,600.12,5.931,600.74,17.55,600.1,18.814,600.8,18.774,600.09,16.663,600.81,13.147,600.06,1.645,600.82,16.643,600.03,7.365,600.86,6.566,600.0,18.775,600.89,6.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:05:00,600.45,22.744,600.46,7.914,600.44,7.732,600.59,6.566,600.4,1.44,600.62,1.645,600.39,27.698,600.64,4.978,600.35,2.971,600.65,3.716,600.29,14.731,600.66,3.766,600.22,16.756,600.68,4.179,600.21,17.492,600.7,136.351,600.19,6.856,600.72,34.251,600.17,4.183,600.73,7.098,600.13,7.132,600.74,8.31,600.1,11.345,600.75,1.44,600.02,9.872,600.76,6.683,600.01,34.911,600.8,19.148,599.96,8.333,600.86,6.566,599.95,95.761,600.89,16.641,599.91,7.365,600.91,95.761,599.81,9.872,600.93,6.459,599.8,26.368,600.94,7.176,599.67,6.586,600.96,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:06:00,601.28,5.098,601.29,22.737,601.27,6.526,601.31,1.596,601.26,35.851,601.33,8.368,601.21,131.487,601.38,1.919,601.17,6.72,601.39,6.566,601.16,6.155,601.42,6.723,601.13,16.434,601.44,5.106,601.12,4.407,601.45,8.313,601.11,16.718,601.49,134.373,601.1,11.871,601.5,8.196,601.09,1.645,601.51,6.461,601.03,20.814,601.52,6.566,600.95,2.728,601.53,12.021,600.94,8.196,601.54,4.173,600.92,8.32,601.55,6.588,600.91,101.785,601.56,7.972,600.87,33.284,601.59,16.622,600.85,5.946,601.64,1.551,600.81,1.559,601.65,6.566,600.66,9.872,601.68,2.705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:07:00,601.53,3.675,601.54,9.614,601.47,1.44,601.78,8.308,601.44,13.317,601.83,5.012,601.39,11.455,601.85,1.645,601.38,11.897,601.87,144.146,601.34,8.314,601.88,4.171,601.33,4.175,601.92,1.44,601.3,1.645,601.95,0.308,601.28,3.717,601.96,5.788,601.25,16.631,601.97,24.114,601.21,2.687,602.02,3.729,601.2,9.872,602.03,16.539,601.11,0.315,602.05,23.423,601.1,1.612,602.06,7.181,601.08,8.318,602.18,6.19,601.07,102.918,602.19,6.217,601.01,6.729,602.22,8.331,600.97,32.895,602.26,6.21,600.93,20.001,602.27,19.867,600.91,9.872,602.28,95.496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:08:00,602.97,21.923,602.98,6.566,602.92,1.014,603.11,6.566,602.91,8.292,603.17,0.302,602.87,13.891,603.21,8.346,602.86,5.037,603.24,6.566,602.84,2.958,603.27,1.645,602.83,1.44,603.28,6.582,602.8,4.991,603.3,4.16,602.78,16.445,603.31,2.557,602.77,6.718,603.32,13.515,602.76,6.383,603.33,1.615,602.73,11.839,603.34,5.012,602.7,2.548,603.35,1.44,602.69,16.591,603.37,55.264,602.68,0.066,603.38,6.566,602.56,1.645,603.41,7.365,602.54,7.365,603.43,6.889,602.52,8.298,603.44,1.52,602.51,95.333,603.45,0.828,602.45,1.61,603.46,11.876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:09:00,602.89,41.797,602.98,3.385,602.88,2.58,603.11,6.566,602.86,129.836,603.12,4.162,602.79,0.516,603.15,7.365,602.78,1.44,603.16,6.652,602.76,7.133,603.17,0.302,602.74,10.199,603.18,11.722,602.7,0.828,603.23,1.44,602.67,24.888,603.24,6.566,602.6,4.165,603.25,0.828,602.58,1.645,603.26,12.779,602.56,95.373,603.27,134.37,602.48,7.365,603.31,1.589,602.47,1.619,603.33,16.574,602.37,6.112,603.34,16.198,602.3,33.204,603.37,32.895,602.26,13.17,603.38,6.566,602.21,9.872,603.39,11.942,602.19,8.303,603.43,2.598,602.18,19.669,603.44,8.654,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:10:00,602.8,0.516,602.88,12.154,602.79,3.398,602.89,8.142,602.78,3.162,602.9,1.919,602.74,36.053,602.94,4.895,602.65,12.879,602.96,1.591,602.63,2.649,602.97,5.603,602.62,11.279,602.99,43.102,602.6,8.297,603.0,9.215,602.59,17.961,603.02,11.966,602.55,4.953,603.07,16.581,602.54,11.938,603.08,139.001,602.45,8.299,603.11,6.566,602.44,5.78,603.12,16.637,602.43,6.1,603.16,2.67,602.42,9.872,603.17,0.302,602.41,4.167,603.19,6.363,602.38,16.6,603.21,7.134,602.36,7.365,603.22,6.596,602.3,95.369,603.24,6.566,602.29,1.645,603.26,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:11:00,602.48,3.225,602.49,2.772,602.47,2.435,602.6,6.893,602.46,3.479,602.62,22.14,602.38,6.917,602.63,9.736,602.35,6.671,602.64,1.645,602.33,5.01,602.68,135.362,602.3,8.301,602.69,11.953,602.2,1.44,602.7,6.553,602.18,14.55,602.71,7.034,602.17,2.962,602.76,6.192,602.16,4.169,602.77,18.199,602.15,16.788,602.78,1.645,602.14,7.337,602.85,16.498,602.13,7.858,602.9,3.656,602.12,16.607,602.91,95.433,602.08,8.304,602.92,6.657,602.07,7.365,602.93,7.157,601.96,95.433,602.97,2.958,601.95,9.872,603.0,9.872,601.91,1.596,603.01,6.222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:12:00,602.96,8.53,603.03,8.182,602.92,36.177,603.05,3.127,602.86,8.376,603.06,5.612,602.85,4.902,603.08,44.601,602.84,7.009,603.09,4.858,602.83,7.09,603.1,8.29,602.82,165.951,603.11,8.168,602.81,2.687,603.12,1.44,602.8,11.877,603.15,6.601,602.73,24.952,603.16,6.211,602.7,4.399,603.17,0.302,602.68,6.118,603.2,4.162,602.65,6.346,603.21,142.886,602.56,1.645,603.24,6.566,602.55,4.166,603.26,16.763,602.54,8.298,603.28,3.639,602.53,7.365,603.29,107.038,602.46,95.345,603.33,2.697,602.39,12.036,603.34,6.408,602.37,9.872,603.35,6.552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:13:00,602.77,9.957,602.8,1.645,602.67,19.911,602.82,3.759,602.66,19.667,602.83,3.64,602.65,2.988,602.84,8.334,602.62,4.879,602.87,39.795,602.6,17.811,602.88,5.015,602.58,47.495,602.9,1.595,602.56,164.754,602.91,11.933,602.55,8.406,602.93,166.228,602.54,8.211,602.95,6.693,602.53,5.037,602.96,4.163,602.51,9.531,602.99,6.247,602.46,12.016,603.0,1.645,602.44,1.44,603.06,7.365,602.41,4.167,603.12,1.092,602.4,2.961,603.13,101.765,602.38,6.886,603.15,16.845,602.36,16.586,603.16,6.731,602.34,2.73,603.17,0.302,602.31,6.316,603.24,6.566,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:14:00,602.81,9.653,602.82,4.908,602.76,12.405,602.86,8.202,602.75,1.919,602.96,49.432,602.74,8.181,602.97,1.44,602.72,7.384,602.98,167.823,602.68,157.519,603.0,11.966,602.63,2.549,603.07,13.174,602.62,11.945,603.09,7.371,602.6,17.622,603.14,6.192,602.58,2.96,603.17,0.302,602.55,4.166,603.2,9.587,602.48,7.186,603.21,20.449,602.42,7.337,603.24,7.651,602.39,8.3,603.25,12.393,602.38,102.726,603.26,93.419,602.37,9.872,603.27,95.368,602.31,1.577,603.31,6.431,602.14,9.872,603.32,6.254,602.11,6.817,603.33,7.133,602.1,6.309,603.37,36.616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:15:00,601.55,3.325,601.56,39.154,601.46,37.001,601.58,3.649,601.4,6.933,601.59,4.864,601.37,11.869,601.61,1.919,601.24,2.966,601.63,37.111,601.22,1.44,601.65,1.559,601.19,8.316,601.66,4.173,601.18,12.9,601.68,1.44,601.15,2.711,601.73,150.356,601.13,4.177,601.77,3.299,601.09,16.329,601.79,3.561,601.02,1.645,601.82,12.063,600.99,8.319,601.86,2.69,600.98,95.586,601.87,16.898,600.92,9.872,601.91,6.282,600.91,19.363,601.92,3.73,600.9,7.365,601.93,105.458,600.87,1.552,601.97,7.484,600.79,6.418,602.04,18.644,600.78,6.226,602.15,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:16:00,602.04,4.855,602.22,11.106,601.98,2.994,602.23,1.919,601.88,12.049,602.24,1.919,601.87,1.44,602.29,4.169,601.83,3.168,602.3,6.564,601.75,5.885,602.31,10.069,601.71,6.063,602.33,1.597,601.67,11.274,602.35,51.329,601.64,4.173,602.36,9.689,601.57,13.468,602.39,9.595,601.49,1.561,602.42,2.57,601.47,8.312,602.44,153.385,601.4,5.809,602.48,16.48,601.36,9.872,602.49,9.872,601.35,5.79,602.5,11.856,601.34,19.369,602.54,2.96,601.28,6.246,602.56,6.39,601.23,90.463,602.6,12.888,601.2,4.899,602.73,8.293,601.14,15.737,602.75,19.281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:18:00,601.89,17.023,601.9,15.769,601.88,12.049,602.04,9.872,601.86,1.919,602.06,8.343,601.67,2.964,602.22,6.289,601.3,3.012,602.3,9.872,601.08,6.74,602.31,1.8,601.02,4.177,602.35,6.192,600.86,6.623,602.36,2.324,600.75,7.309,602.39,9.595,600.66,9.872,602.42,2.57,600.46,9.872,602.46,11.907,600.44,3.995,602.49,9.872,600.43,5.387,602.5,11.856,600.4,7.059,602.54,2.96,600.37,32.895,602.66,7.216,600.32,6.784,602.73,8.293,600.23,9.872,602.75,18.171,600.03,7.99,602.89,3.995,600.02,9.872,602.99,9.872,599.94,4.101,603.06,7.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:19:00,601.89,5.123,601.9,153.227,601.88,12.049,601.96,1.962,601.82,1.919,602.02,90.463,601.59,11.87,602.04,12.195,601.3,3.219,602.14,11.893,601.27,3.411,602.16,39.339,601.19,6.097,602.22,6.289,601.18,6.508,602.24,7.264,601.08,4.177,602.29,4.872,601.07,1.44,602.3,9.872,601.05,6.85,602.34,2.075,601.03,6.975,602.36,2.324,600.98,95.593,602.4,191.186,600.95,1.0,602.49,9.872,600.9,16.541,602.5,11.856,600.89,2.968,602.73,8.293,600.85,9.872,602.75,18.171,600.76,7.309,602.77,19.492,600.7,6.788,602.78,6.348,600.68,6.897,602.79,191.187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:20:00,601.06,1.919,601.07,3.327,601.05,1.919,601.12,7.309,600.92,3.33,601.13,3.739,600.91,5.03,601.23,12.617,600.9,1.44,601.27,1.44,600.82,7.125,601.32,3.111,600.81,7.534,601.34,4.175,600.76,4.179,601.43,6.073,600.75,6.201,601.49,2.553,600.74,16.592,601.5,9.872,600.67,1.0,601.52,19.721,600.64,7.323,601.58,7.137,600.59,95.629,601.66,95.615,600.57,2.97,601.68,12.01,600.56,7.309,601.74,9.872,600.45,7.524,601.92,90.463,600.44,9.872,602.02,7.229,600.43,5.387,602.03,2.076,600.37,90.463,602.04,17.324,600.33,191.238,602.13,191.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:21:00,600.88,3.328,600.89,8.342,600.79,1.919,600.96,1.909,600.77,0.049,600.98,6.36,600.75,6.878,601.03,11.993,600.73,1.44,601.08,1.44,600.67,5.001,601.09,6.553,600.66,2.735,601.1,6.812,600.64,13.595,601.11,7.309,600.6,8.163,601.13,4.177,600.56,4.181,601.27,17.025,600.5,1.0,601.33,9.872,600.47,16.278,601.34,2.633,600.45,7.309,601.35,95.668,600.42,2.97,601.38,2.966,600.31,95.671,601.44,96.301,600.24,14.6,601.55,9.872,600.23,9.872,601.56,39.229,600.17,11.9,601.74,9.872,600.02,9.872,601.87,2.077,599.95,4.899,601.88,196.925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:22:00,599.95,10.002,600.03,4.971,599.91,1.919,600.05,3.343,599.87,6.605,600.07,3.161,599.85,2.627,600.13,13.265,599.84,3.711,600.16,7.309,599.83,1.44,600.24,1.0,599.81,1.919,600.3,4.184,599.78,7.359,600.31,1.44,599.77,6.54,600.41,6.95,599.73,6.325,600.45,2.713,599.72,0.066,600.46,1.169,599.7,4.188,600.47,102.532,599.65,1.0,600.52,90.463,599.53,2.975,600.57,9.872,599.47,8.34,600.59,2.97,599.46,9.872,600.81,6.489,599.44,8.341,600.83,6.51,599.43,16.393,600.89,9.872,599.4,6.725,600.91,191.639,599.38,7.23,600.96,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:23:00,599.32,6.324,599.44,4.251,599.29,0.066,599.5,7.159,599.25,4.051,599.53,1.919,599.23,19.137,599.54,4.939,599.22,8.4,599.6,17.405,599.12,4.193,599.63,7.343,599.04,1.0,599.68,2.585,598.97,7.158,599.69,2.44,598.96,102.979,599.71,4.189,598.95,2.978,599.78,16.546,598.94,6.952,599.84,2.615,598.78,7.343,599.93,2.973,598.75,8.35,599.95,11.995,598.74,11.938,599.98,9.872,598.71,9.872,599.99,8.333,598.7,191.714,600.0,6.548,598.67,14.557,600.02,7.385,598.58,4.899,600.04,8.332,598.57,32.895,600.05,186.339,598.53,90.463,600.29,16.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:24:00,599.67,3.601,599.75,6.707,599.66,3.363,599.76,8.205,599.65,1.919,599.79,7.343,599.57,13.885,599.81,1.919,599.53,14.445,599.82,1.44,599.5,137.104,599.85,1.0,599.45,1.44,599.86,13.85,599.42,13.969,600.0,4.187,599.41,4.191,600.02,6.183,599.38,16.269,600.03,6.207,599.36,1.0,600.07,12.077,599.32,7.343,600.1,16.976,599.3,8.343,600.2,2.693,599.29,95.835,600.26,2.971,599.26,2.976,600.28,18.201,599.15,9.872,600.29,95.835,599.06,7.168,600.36,32.895,599.05,6.866,600.41,13.553,598.97,9.872,600.47,9.872,598.89,191.692,600.48,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:25:00,599.77,11.924,599.78,6.704,599.68,6.748,599.83,37.769,599.57,6.421,599.84,8.44,599.56,7.399,599.85,13.012,599.55,20.245,599.88,7.339,599.54,37.875,599.9,141.42,599.47,1.44,599.96,1.0,599.46,137.105,600.01,10.988,599.45,2.608,600.03,6.201,599.44,4.191,600.08,16.76,599.42,7.408,600.18,9.872,599.41,6.42,600.24,15.005,599.34,7.156,600.39,6.794,599.31,16.27,600.41,95.843,599.21,2.976,600.42,16.192,599.17,7.339,600.46,90.463,599.15,95.843,600.67,9.872,599.08,9.872,600.77,2.081,599.07,6.924,600.78,196.56,599.04,7.258,600.89,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:26:00,600.19,3.332,600.2,2.599,600.15,0.044,600.22,1.44,600.13,1.919,600.23,7.062,600.1,3.28,600.25,39.031,600.08,3.426,600.26,11.314,600.03,6.368,600.27,8.277,600.02,6.347,600.3,6.127,600.01,12.078,600.33,7.218,600.0,5.068,600.34,6.109,599.98,7.496,600.41,6.778,599.97,8.495,600.42,16.616,599.94,135.086,600.45,9.654,599.89,4.188,600.46,4.184,599.86,1.0,600.47,7.339,599.83,13.83,600.49,6.906,599.78,3.963,600.51,11.942,599.71,8.337,600.52,6.776,599.7,95.777,600.61,8.324,599.63,9.872,600.62,98.766,599.62,2.974,600.67,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:27:00,600.67,0.084,600.68,2.861,600.47,11.883,600.7,2.919,600.43,5.017,600.71,1.44,600.4,41.269,600.73,135.95,600.39,8.254,600.74,1.5,600.37,3.447,600.77,5.111,600.36,2.498,600.81,6.719,600.32,131.306,600.82,7.339,600.31,4.185,600.84,2.565,600.3,1.44,600.85,6.345,600.29,1.0,600.88,4.181,600.26,16.462,600.9,11.98,600.25,7.43,600.94,16.828,600.23,7.275,601.05,6.673,600.1,12.844,601.08,9.972,600.02,7.339,601.14,9.872,599.93,7.106,601.33,9.872,599.91,7.316,601.42,4.872,599.86,9.872,601.47,90.463,599.81,4.899,601.5,6.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:28:00,601.22,3.389,601.23,3.426,601.21,1.919,601.26,5.017,601.11,11.926,601.3,7.106,601.09,4.963,601.33,6.428,601.08,45.428,601.34,8.171,601.02,136.083,601.37,7.339,600.96,1.44,601.46,9.617,600.95,2.753,601.5,24.14,600.94,1.0,601.51,6.265,600.93,4.181,601.55,2.506,600.87,7.339,601.59,8.311,600.85,16.543,601.6,21.491,600.83,119.109,601.61,131.01,600.82,3.645,601.7,2.964,600.81,3.546,601.74,9.872,600.7,2.969,601.92,6.319,600.57,9.872,601.93,90.463,600.48,7.565,602.0,238.218,600.47,6.308,602.03,6.89,600.44,238.218,602.04,14.744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:29:00,600.62,20.48,600.63,0.831,600.61,39.922,600.77,5.018,600.6,3.132,600.79,37.008,600.59,3.619,600.81,6.946,600.58,1.919,600.82,8.235,600.57,135.493,600.83,1.44,600.53,1.0,600.88,131.432,600.49,2.752,600.9,2.597,600.46,5.624,600.91,7.339,600.45,6.918,600.98,9.617,600.44,16.623,600.99,8.156,600.42,7.404,601.0,17.001,600.36,7.339,601.05,4.18,600.32,11.299,601.08,11.886,600.31,119.196,601.13,2.579,600.24,6.355,601.14,16.596,600.16,6.412,601.21,126.16,600.1,9.872,601.22,6.86,599.91,238.387,601.24,2.966,599.9,90.463,601.25,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:30:00,601.02,41.393,601.03,0.84,600.98,1.919,601.05,1.597,600.94,135.029,601.11,5.918,600.93,4.181,601.24,7.309,600.91,1.0,601.25,4.888,600.9,3.562,601.27,2.549,600.89,3.576,601.28,38.276,600.88,28.857,601.32,12.027,600.87,1.44,601.45,7.339,600.83,7.339,601.47,8.312,600.78,2.716,601.48,13.046,600.76,119.103,601.52,4.177,600.68,8.323,601.54,9.872,600.67,17.087,601.59,16.899,600.53,9.872,601.62,3.66,600.44,238.199,601.63,119.103,600.4,6.519,601.64,9.232,600.37,6.891,601.7,8.309,600.36,90.463,601.71,90.463,600.33,9.872,601.75,6.194,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:31:00,601.2,3.327,601.21,62.579,600.95,8.552,601.22,1.0,600.94,12.044,601.23,6.603,600.9,9.87,601.24,1.44,600.89,3.244,601.28,130.324,600.87,1.0,601.31,7.339,600.82,4.181,601.38,9.617,600.77,8.322,601.41,14.59,600.76,7.339,601.43,7.052,600.71,16.499,601.46,10.599,600.69,2.693,601.51,16.426,600.68,6.673,601.55,18.183,600.67,6.792,601.56,119.134,600.66,119.124,601.67,2.964,600.63,2.969,601.7,14.471,600.4,6.519,601.71,90.463,600.37,6.891,601.79,9.872,600.36,90.463,601.94,238.266,600.33,9.872,602.04,9.872,600.23,238.291,602.16,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:32:00,601.01,3.328,601.02,10.995,600.94,0.074,601.05,1.5,600.93,8.191,601.13,8.29,600.89,45.659,601.15,8.224,600.87,147.617,601.16,1.0,600.86,3.466,601.17,13.236,600.85,3.117,601.21,7.339,600.84,12.502,601.24,134.912,600.81,1.0,601.28,9.617,600.78,1.44,601.31,16.63,600.75,23.618,601.32,11.955,600.73,2.661,601.34,6.188,600.69,16.646,601.35,6.658,600.68,6.722,601.36,16.295,600.67,6.815,601.4,2.742,600.62,2.969,601.41,4.177,600.61,8.324,601.51,8.312,600.6,119.148,601.55,9.872,600.43,33.308,601.58,152.393,600.37,6.891,601.6,2.965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:33:00,601.28,5.114,601.29,3.323,601.23,57.968,601.31,6.07,601.22,8.197,601.32,1.5,601.17,134.016,601.44,6.878,601.15,8.317,601.46,8.313,601.14,1.0,601.5,9.796,601.12,4.179,601.51,134.842,601.11,19.463,601.52,1.44,601.09,4.835,601.53,69.491,601.07,15.379,601.54,7.339,600.99,23.977,601.6,1.0,600.96,119.057,601.61,11.888,600.91,18.192,601.66,4.176,600.9,24.939,601.68,2.522,600.89,9.559,601.69,17.914,600.88,6.482,601.7,24.943,600.8,24.938,601.71,6.257,600.77,33.289,601.73,13.863,600.7,24.939,601.75,3.659,600.62,9.872,601.79,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:34:00,602.16,3.26,602.17,63.949,601.96,20.173,602.19,8.399,601.95,0.132,602.21,1.0,601.92,6.416,602.22,6.289,601.9,20.611,602.23,3.182,601.89,8.306,602.25,8.445,601.88,1.0,602.28,130.608,601.82,11.514,602.29,7.339,601.8,20.611,602.31,16.602,601.75,16.586,602.35,4.118,601.72,16.618,602.38,4.171,601.7,22.131,602.4,32.541,601.69,5.557,602.41,16.458,601.64,9.872,602.49,8.298,601.59,6.794,602.5,32.342,601.55,118.98,602.52,118.98,601.52,33.248,602.6,20.615,601.4,21.014,602.63,103.924,601.39,9.872,602.67,33.185,601.28,0.066,602.69,2.959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:35:00,602.22,0.153,602.23,5.409,602.13,8.134,602.24,1.5,602.09,1.0,602.29,1.919,602.02,2.577,602.32,8.301,602.01,4.174,602.34,8.22,602.0,21.097,602.35,8.207,601.98,20.296,602.36,6.789,601.93,7.339,602.41,49.851,601.92,16.738,602.43,1.44,601.87,9.872,602.44,1.0,601.86,22.917,602.45,139.659,601.85,16.614,602.48,9.595,601.84,118.896,602.5,28.338,601.83,3.747,602.53,8.298,601.81,3.584,602.57,7.82,601.8,19.84,602.58,11.894,601.7,19.793,602.59,2.485,601.64,9.872,602.6,19.883,601.57,32.895,602.7,34.541,601.54,237.745,602.71,16.489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:36:00,601.42,12.436,601.43,5.415,601.39,46.304,601.51,1.5,601.36,0.066,601.57,8.266,601.33,133.646,601.58,21.549,601.31,2.694,601.59,49.79,601.28,12.079,601.61,1.645,601.27,7.162,601.64,1.44,601.26,9.315,601.66,138.802,601.2,32.408,601.7,20.227,601.13,7.339,601.72,6.613,601.1,19.889,601.73,23.651,601.09,16.636,601.74,11.86,601.08,119.052,601.77,6.702,601.07,1.645,601.78,9.606,601.06,2.967,601.79,1.0,601.04,6.28,601.8,24.246,601.03,6.242,601.9,26.713,601.01,8.318,601.96,9.872,601.0,20.315,601.97,23.542,600.91,9.872,602.0,20.268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:37:00,602.23,6.668,602.24,44.605,602.13,45.706,602.25,1.645,602.11,4.864,602.27,1.0,602.1,8.138,602.3,1.919,602.06,134.652,602.31,8.147,602.05,8.304,602.33,11.786,602.03,1.44,602.35,3.736,602.01,12.016,602.37,53.329,602.0,19.662,602.39,1.44,601.99,1.0,602.42,130.119,601.95,16.307,602.44,2.58,601.93,20.786,602.48,7.339,601.9,19.615,602.49,52.624,601.88,2.558,602.5,8.892,601.87,7.178,602.58,4.169,601.82,9.872,602.59,8.297,601.81,8.308,602.6,19.607,601.8,23.137,602.62,11.896,601.74,7.339,602.63,6.332,601.7,0.066,602.64,118.933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:38:00,601.42,64.781,601.43,0.6,601.41,3.591,601.47,1.5,601.39,44.456,601.55,3.24,601.35,131.007,601.59,6.964,601.32,7.372,601.67,1.44,601.31,15.319,601.68,22.411,601.28,1.44,601.7,20.936,601.27,16.367,601.77,16.617,601.26,2.5,601.78,9.606,601.24,1.0,601.79,11.996,601.2,21.036,601.8,28.42,601.19,16.633,601.81,1.0,601.18,4.179,601.82,16.652,601.12,119.062,601.87,4.174,601.1,21.121,601.89,2.54,601.07,7.158,601.9,21.075,601.05,12.236,601.99,6.572,601.0,28.292,602.0,27.956,600.89,33.283,602.02,119.062,600.83,9.872,602.1,94.001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:39:00,601.69,9.369,601.7,1.645,601.63,3.218,601.71,8.309,601.6,15.363,601.72,7.029,601.58,10.078,601.8,1.0,601.53,16.407,601.81,16.616,601.49,6.683,601.82,13.694,601.45,9.869,601.83,1.44,601.43,13.372,601.87,4.174,601.39,1.0,601.89,2.54,601.37,14.287,601.94,16.71,601.31,8.315,601.97,17.67,601.3,20.699,601.99,33.222,601.28,20.808,602.0,21.04,601.26,19.163,602.03,119.043,601.23,7.339,602.04,7.339,601.2,22.681,602.1,20.24,601.19,3.543,602.11,1.645,601.17,119.043,602.15,9.872,601.1,20.562,602.16,32.895,601.05,16.636,602.19,3.538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:40:00,600.84,9.757,600.85,3.328,600.81,3.712,600.86,1.5,600.78,4.941,600.96,3.242,600.77,1.919,601.0,4.904,600.76,8.414,601.02,41.408,600.75,41.052,601.04,8.318,600.7,4.108,601.05,1.44,600.69,8.323,601.07,12.059,600.64,16.607,601.09,3.36,600.63,13.913,601.1,24.527,600.6,26.117,601.13,2.678,600.59,11.993,601.16,16.834,600.56,8.325,601.17,11.517,600.5,20.992,601.18,8.316,600.48,1.645,601.19,16.633,600.46,6.317,601.2,6.267,600.39,34.341,601.22,1.0,600.38,7.2,601.23,20.969,600.37,7.339,601.28,17.193,600.36,119.205,601.3,20.986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:41:00,600.84,54.726,600.85,3.242,600.8,1.919,600.89,1.5,600.79,6.705,600.95,8.366,600.77,8.439,600.96,39.5,600.73,131.992,601.02,8.319,600.72,1.44,601.07,11.656,600.71,13.239,601.08,13.366,600.68,11.955,601.09,1.44,600.62,1.0,601.1,20.341,600.6,42.213,601.11,4.179,600.54,26.989,601.13,16.635,600.53,4.183,601.15,16.475,600.5,20.449,601.19,2.694,600.49,8.326,601.21,6.743,600.48,3.548,601.22,7.59,600.4,20.502,601.23,20.969,600.39,1.645,601.25,11.975,600.33,119.184,601.3,53.633,600.25,7.93,601.34,119.187,600.24,6.355,601.4,19.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:42:00,600.07,41.661,600.08,14.672,600.05,8.129,600.18,8.353,600.04,38.941,600.19,38.783,600.03,14.524,600.2,5.056,600.0,1.919,600.24,136.496,599.96,131.357,600.26,1.645,599.94,2.709,600.29,7.339,599.91,0.066,600.3,20.158,599.89,18.109,600.33,13.47,599.88,11.9,600.35,8.328,599.86,16.957,600.38,13.809,599.81,1.0,600.4,20.044,599.79,4.188,600.42,1.0,599.76,20.9,600.49,8.326,599.74,7.339,600.5,20.031,599.73,33.347,600.53,16.651,599.72,12.94,600.55,2.595,599.7,20.023,600.57,16.863,599.68,119.312,600.6,139.185,599.67,3.552,600.61,7.222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:43:00,599.64,45.068,599.65,3.335,599.62,8.338,599.79,4.999,599.61,44.597,599.85,40.684,599.6,1.919,599.89,8.334,599.57,5.057,599.9,20.36,599.56,1.44,599.91,131.385,599.54,8.339,599.98,4.185,599.51,2.746,599.99,1.44,599.48,12.975,600.0,20.36,599.42,16.682,600.02,28.658,599.4,36.598,600.06,7.339,599.38,3.554,600.1,20.374,599.34,4.189,600.11,16.429,599.3,20.364,600.13,1.0,599.28,8.343,600.15,2.567,599.27,12.897,600.16,8.331,599.22,119.396,600.17,119.396,599.2,20.356,600.19,9.872,599.18,7.339,600.25,3.308,599.13,20.381,600.26,3.497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:44:00,599.5,3.336,599.51,1.645,599.44,8.494,599.54,8.164,599.43,38.406,599.59,5.056,599.41,8.341,599.62,38.314,599.39,5.025,599.65,8.292,599.37,1.44,599.66,139.629,599.36,130.676,599.73,8.337,599.35,12.076,599.75,28.894,599.3,19.646,599.76,2.582,599.28,1.0,599.77,4.186,599.27,16.653,599.8,23.761,599.22,16.687,599.81,1.0,599.21,4.19,599.87,16.67,599.2,19.687,599.9,19.687,599.15,7.339,599.94,8.334,599.14,16.69,599.95,126.439,599.1,19.691,599.99,9.872,599.08,11.902,600.0,19.656,599.07,13.104,600.08,3.55,599.06,4.14,600.09,33.327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:45:00,598.09,6.709,598.11,3.344,598.08,1.919,598.14,7.006,598.06,6.335,598.16,20.062,597.97,16.722,598.17,20.062,597.96,1.44,598.18,1.5,597.91,4.199,598.29,1.645,597.9,21.379,598.31,5.092,597.87,1.0,598.34,37.618,597.86,12.028,598.37,9.656,597.8,21.409,598.4,156.385,597.76,16.728,598.44,1.44,597.74,8.364,598.46,8.354,597.7,12.398,598.47,4.195,597.68,3.564,598.49,7.339,597.67,7.339,598.5,21.417,597.66,21.417,598.51,1.0,597.62,9.872,598.53,12.098,597.59,119.722,598.6,24.113,597.5,21.194,598.64,8.352,597.41,9.872,598.66,33.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:46:00,598.04,9.869,598.12,6.966,598.01,6.923,598.14,1.5,597.98,5.024,598.16,1.919,597.97,38.287,598.2,4.987,597.95,8.361,598.26,40.144,597.91,137.974,598.27,1.645,597.88,11.988,598.28,8.393,597.85,1.0,598.29,2.773,597.8,21.031,598.3,155.64,597.78,4.2,598.31,7.339,597.73,16.729,598.36,1.44,597.71,8.365,598.38,8.355,597.7,24.63,598.4,21.175,597.68,9.872,598.41,12.955,597.67,16.864,598.48,4.049,597.66,2.701,598.49,8.354,597.65,6.492,598.5,21.052,597.64,7.339,598.57,33.412,597.63,6.673,598.59,9.872,597.6,21.07,598.62,119.753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:47:00,597.21,8.049,597.28,3.348,597.15,11.131,597.32,8.573,597.13,1.44,597.37,1.919,597.12,12.1,597.45,1.645,597.11,1.0,597.48,4.994,597.02,4.204,597.5,38.658,597.0,20.8,597.57,145.103,596.95,1.645,597.58,1.44,596.93,3.569,597.6,20.805,596.92,16.752,597.62,6.973,596.9,20.81,597.65,12.1,596.84,127.221,597.66,8.365,596.8,20.808,597.7,20.76,596.75,16.757,597.71,7.339,596.71,22.762,597.74,1.0,596.61,20.786,597.76,16.645,596.55,4.899,597.79,11.072,596.44,239.784,597.86,9.872,596.4,20.681,597.87,20.807,596.36,9.872,597.91,119.887,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:48:00,596.27,1.031,596.28,10.356,596.24,8.385,596.4,1.645,596.23,7.296,596.45,6.319,596.21,1.919,596.47,38.563,596.2,6.753,596.48,2.678,596.15,1.44,596.49,8.272,596.13,16.658,596.52,137.453,596.11,131.284,596.53,4.205,596.06,1.0,596.56,7.339,596.02,7.207,596.59,11.959,596.01,11.972,596.6,30.442,596.0,22.137,596.61,1.44,595.99,2.643,596.65,17.003,595.96,3.575,596.69,8.379,595.95,4.209,596.7,22.088,595.94,9.872,596.72,120.109,595.9,22.106,596.74,1.0,595.83,120.098,596.77,16.756,595.81,33.567,596.82,21.916,595.8,22.121,596.92,3.569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:49:00,597.03,11.043,597.04,3.35,596.96,5.131,597.07,1.919,596.92,15.877,597.11,10.356,596.91,130.922,597.27,8.371,596.87,1.44,597.28,133.639,596.83,16.754,597.29,12.009,596.82,3.569,597.3,60.573,596.8,22.16,597.35,8.205,596.76,16.348,597.4,32.052,596.73,9.678,597.41,8.369,596.71,122.549,597.42,8.369,596.7,22.134,597.43,16.535,596.68,1.645,597.45,4.199,596.64,9.872,597.5,23.133,596.63,7.339,597.53,10.07,596.62,16.639,597.55,119.93,596.61,12.225,597.56,97.246,596.6,22.156,597.57,16.734,596.52,33.526,597.6,22.135,596.41,9.872,597.66,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:50:00,597.48,8.487,597.5,10.041,597.44,1.44,597.65,12.478,597.42,4.209,597.66,68.778,597.41,11.372,597.75,1.645,597.31,6.869,597.78,5.047,597.3,22.373,597.79,8.65,597.28,16.742,597.81,13.01,597.24,11.942,597.82,8.363,597.22,1.645,597.83,10.677,597.21,4.202,597.89,2.621,597.2,22.388,597.9,22.384,597.19,130.241,597.97,8.361,597.18,6.576,597.98,33.589,597.15,7.339,598.0,22.382,597.12,16.362,598.03,90.463,597.1,22.325,598.04,6.993,597.08,2.601,598.05,7.524,597.04,33.497,598.07,4.196,597.02,6.359,598.09,9.872,597.01,9.872,598.1,22.388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:51:00,598.55,3.937,598.56,0.077,598.49,6.181,598.58,1.919,598.48,1.919,598.64,3.508,598.38,31.678,598.65,3.253,598.37,145.92,598.67,1.0,598.36,6.555,598.73,37.304,598.32,9.66,598.74,1.645,598.27,16.714,598.75,14.52,598.22,1.645,598.76,7.626,598.2,22.337,598.77,2.649,598.17,3.561,598.8,1.44,598.16,2.747,598.83,8.349,598.14,8.359,598.88,12.015,598.13,9.872,598.92,28.426,598.12,6.825,598.93,7.339,598.11,11.535,598.96,8.347,598.1,22.354,598.97,107.158,598.04,6.057,598.98,6.88,598.0,158.719,599.0,22.359,597.9,22.284,599.02,10.496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:52:00,598.08,3.095,598.09,1.919,597.99,15.128,598.14,7.042,597.93,1.919,598.21,6.854,597.91,1.44,598.24,5.101,597.89,11.946,598.25,6.998,597.88,12.79,598.28,10.034,597.83,8.188,598.31,2.692,597.82,16.535,598.32,11.959,597.81,4.98,598.34,1.0,597.8,22.576,598.36,1.44,597.79,4.199,598.37,132.982,597.73,36.781,598.4,22.544,597.7,26.14,598.42,20.87,597.65,1.645,598.47,8.354,597.64,8.366,598.5,22.569,597.63,9.872,598.54,6.464,597.61,2.695,598.55,15.132,597.6,22.567,598.56,32.895,597.58,6.371,598.6,22.569,597.55,7.01,598.62,16.704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:53:00,597.16,8.182,597.17,10.047,597.11,6.5,597.19,26.792,597.1,5.074,597.2,20.094,597.04,135.734,597.21,9.319,596.99,8.375,597.25,1.919,596.96,1.0,597.33,136.804,596.94,1.44,597.37,8.369,596.93,28.87,597.38,1.44,596.9,22.126,597.39,1.645,596.88,2.698,597.41,0.043,596.87,11.544,597.49,25.104,596.84,13.628,597.5,22.138,596.8,22.129,597.52,1.0,596.79,16.755,597.57,2.689,596.73,3.57,597.59,9.872,596.7,22.147,597.6,22.125,596.64,9.872,597.62,13.697,596.61,22.232,597.66,1.645,596.54,20.036,597.68,4.199,596.44,50.297,597.69,8.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:54:00,596.91,6.389,596.92,3.351,596.9,4.953,596.98,1.919,596.88,16.672,597.11,5.032,596.87,1.919,597.12,13.642,596.83,135.19,597.15,44.165,596.79,1.44,597.17,6.4,596.77,1.0,597.18,8.372,596.75,16.757,597.19,8.219,596.72,1.645,597.2,21.99,596.7,21.988,597.21,134.976,596.64,14.615,597.23,7.339,596.61,11.951,597.3,22.025,596.6,39.083,597.31,4.199,596.59,119.961,597.33,8.37,596.58,12.824,597.34,16.464,596.57,11.543,597.37,16.739,596.5,38.783,597.38,1.0,596.42,9.872,597.39,2.588,596.35,90.463,597.4,22.056,596.21,239.922,597.43,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:55:00,596.42,41.983,596.43,3.353,596.39,1.919,596.49,0.054,596.33,1.44,596.66,1.645,596.31,5.051,596.74,56.043,596.26,1.0,596.75,16.757,596.21,3.573,596.77,1.44,596.2,32.511,596.79,4.201,596.16,29.016,596.8,22.818,596.14,2.641,596.82,8.218,596.13,5.851,596.85,1.0,596.12,9.872,596.87,8.377,596.11,8.387,596.88,24.092,596.1,35.942,596.9,22.805,596.04,7.339,596.96,2.569,596.0,22.717,596.98,7.139,595.99,120.062,597.03,22.717,595.9,22.799,597.04,8.374,595.82,33.566,597.05,16.581,595.77,35.648,597.07,16.748,595.75,9.872,597.11,120.062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:56:00,596.63,6.418,596.69,3.351,596.59,1.44,596.74,1.919,596.58,1.919,596.85,13.492,596.57,8.38,596.87,1.645,596.56,1.0,596.9,2.659,596.54,8.553,596.91,4.933,596.53,131.718,596.95,2.655,596.44,8.383,597.0,12.97,596.43,16.149,597.02,1.44,596.4,51.362,597.05,15.378,596.37,3.572,597.08,11.045,596.36,12.719,597.12,7.339,596.35,1.645,597.2,142.839,596.32,2.585,597.28,16.742,596.3,22.451,597.29,6.453,596.26,120.015,597.3,7.585,596.24,7.339,597.33,10.04,596.22,9.872,597.35,9.872,596.2,22.451,597.37,32.895,596.14,6.729,597.41,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:57:00,596.89,0.066,596.9,82.739,596.73,3.539,596.98,1.44,596.71,2.999,596.99,139.299,596.68,40.432,597.0,8.375,596.66,8.378,597.09,8.088,596.61,3.559,597.13,8.373,596.6,9.82,597.14,6.684,596.59,137.06,597.15,20.945,596.53,7.399,597.19,7.272,596.51,17.696,597.2,22.711,596.5,22.71,597.21,6.307,596.48,12.056,597.27,16.742,596.47,3.571,597.3,25.231,596.44,16.765,597.36,13.825,596.4,22.829,597.37,119.965,596.34,8.384,597.4,22.725,596.33,119.965,597.42,3.566,596.3,22.711,597.45,22.71,596.22,22.254,597.47,9.872,596.2,90.463,597.48,16.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:58:00,596.14,3.355,596.15,63.844,595.9,10.843,596.21,12.076,595.88,16.745,596.22,6.358,595.85,39.914,596.23,8.385,595.8,22.855,596.29,6.282,595.77,3.743,596.33,16.768,595.76,1.44,596.35,4.205,595.74,0.067,596.39,7.399,595.71,12.127,596.4,23.868,595.7,22.855,596.45,25.147,595.69,33.159,596.46,120.166,595.65,7.786,596.49,23.138,595.63,1.645,596.5,22.874,595.6,30.035,596.52,3.514,595.58,8.395,596.58,9.872,595.54,9.872,596.61,113.285,595.52,120.132,596.66,3.57,595.48,12.592,596.75,8.384,595.41,33.589,596.78,9.872,595.4,20.075,596.82,22.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:59:00,596.12,59.882,596.13,0.406,596.11,39.737,596.36,39.469,596.09,140.23,596.38,1.645,596.06,6.578,596.42,12.062,596.04,8.417,596.43,8.501,596.03,1.0,596.44,141.687,596.02,8.388,596.49,1.0,595.97,2.651,596.57,4.205,595.93,12.055,596.58,7.399,595.92,16.586,596.6,16.761,595.9,1.645,596.61,5.81,595.89,3.575,596.62,3.184,595.87,4.21,596.65,8.38,595.86,7.399,596.66,120.12,595.85,13.613,596.68,3.7,595.79,9.872,596.69,9.872,595.78,120.12,596.87,3.569,595.77,33.569,596.89,9.872,595.54,9.872,596.91,33.505,595.45,5.927,596.93,6.698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:00:00,596.86,9.9,596.92,6.7,596.81,3.137,596.95,3.826,596.8,3.131,596.96,80.963,596.7,6.414,596.97,0.406,596.69,6.683,596.99,6.981,596.63,4.205,597.03,1.0,596.62,1.44,597.04,7.398,596.61,1.0,597.08,134.642,596.6,22.609,597.11,14.994,596.59,12.087,597.14,4.948,596.54,17.077,597.15,14.832,596.51,6.628,597.16,3.085,596.5,28.942,597.17,8.979,596.47,2.723,597.18,8.372,596.4,22.667,597.2,22.671,596.38,3.572,597.3,22.609,596.3,119.994,597.32,4.2,596.28,33.54,597.33,9.872,596.22,9.872,597.34,7.526,596.2,90.463,597.35,8.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:01:00,597.15,6.313,597.18,3.755,597.11,50.268,597.27,7.074,597.07,8.373,597.28,1.0,597.06,5.102,597.38,16.028,597.04,12.383,597.4,1.645,597.02,134.922,597.41,12.121,597.0,5.084,597.42,8.369,596.99,1.44,597.46,4.201,596.96,1.0,597.47,2.682,596.9,34.395,597.49,8.368,596.88,8.376,597.5,22.408,596.87,7.386,597.52,7.143,596.83,6.848,597.53,16.735,596.82,1.645,597.55,7.521,596.81,8.579,597.56,16.581,596.8,22.419,597.57,7.386,596.76,4.206,597.58,8.367,596.75,3.57,597.59,9.872,596.73,16.855,597.6,22.42,596.7,22.531,597.62,119.937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:02:00,596.78,51.035,596.79,0.406,596.77,5.019,596.97,7.026,596.76,37.85,597.04,1.0,596.75,20.366,597.05,133.51,596.72,1.919,597.07,21.65,596.69,13.13,597.09,8.373,596.67,1.44,597.1,7.386,596.65,16.759,597.11,1.44,596.63,1.645,597.15,1.645,596.59,12.961,597.16,18.832,596.53,17.069,597.19,8.372,596.51,6.273,597.2,22.257,596.5,29.576,597.25,6.913,596.47,4.208,597.26,16.742,596.4,22.256,597.27,7.512,596.36,33.535,597.28,16.444,596.3,22.175,597.3,22.142,596.21,9.872,597.32,8.37,596.2,90.463,597.33,120.0,596.19,22.253,597.35,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:03:00,598.04,6.474,598.05,3.344,598.0,9.9,598.09,42.205,597.94,12.983,598.13,1.919,597.92,8.362,598.14,1.0,597.91,4.914,598.15,3.618,597.9,8.493,598.16,3.636,597.89,135.403,598.18,37.332,597.84,1.44,598.22,2.74,597.78,16.728,598.23,26.168,597.77,12.114,598.24,6.588,597.75,12.75,598.28,8.357,597.72,21.211,598.29,7.386,597.71,8.365,598.31,1.44,597.7,22.228,598.35,4.195,597.69,16.73,598.36,16.712,597.67,7.386,598.4,22.18,597.64,3.564,598.43,6.588,597.61,9.872,598.46,18.226,597.6,141.932,598.47,119.767,597.55,2.596,598.48,7.422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:04:00,597.95,6.634,597.96,24.69,597.91,9.9,597.97,1.0,597.9,5.129,598.03,3.238,597.89,38.044,598.04,3.64,597.85,8.482,598.11,1.44,597.83,21.216,598.15,8.329,597.81,134.94,598.16,13.792,597.78,2.557,598.17,12.092,597.77,1.0,598.18,4.921,597.75,16.374,598.2,32.095,597.74,14.817,598.26,11.582,597.7,38.896,598.3,22.129,597.68,11.99,598.32,14.283,597.61,8.366,598.37,16.711,597.6,22.22,598.39,2.529,597.57,11.587,598.4,22.129,597.53,3.565,598.47,9.872,597.5,22.506,598.5,22.108,597.46,119.743,598.53,16.725,597.41,33.476,598.55,3.559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:05:00,597.59,36.906,597.64,23.83,597.58,9.9,597.66,17.55,597.51,12.672,597.67,21.385,597.48,9.385,597.7,1.919,597.46,8.368,597.71,57.221,597.44,11.961,597.73,1.0,597.38,8.33,597.74,6.798,597.36,23.74,597.75,3.61,597.35,4.203,597.78,7.251,597.34,1.44,597.81,5.003,597.3,28.825,597.82,14.064,597.26,7.386,597.85,2.592,597.25,16.875,597.86,8.363,597.21,2.735,597.87,7.46,597.2,22.259,597.88,1.645,597.13,3.568,597.94,4.199,597.11,9.872,597.95,8.361,597.1,22.28,597.97,8.361,597.09,33.495,597.98,13.609,597.07,119.85,598.0,29.635,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:06:00,597.96,72.097,598.13,1.0,597.93,50.926,598.24,7.31,597.9,4.359,598.28,1.645,597.86,6.012,598.29,8.277,597.84,16.907,598.31,14.064,597.83,8.363,598.34,1.44,597.82,16.727,598.4,24.951,597.81,0.066,598.41,16.71,597.8,6.94,598.42,11.926,597.79,7.975,598.45,7.272,597.76,3.564,598.47,10.832,597.75,14.263,598.5,22.135,597.7,22.181,598.54,7.386,597.6,22.181,598.55,8.353,597.58,119.747,598.56,32.895,597.54,9.872,598.6,22.095,597.5,22.271,598.63,119.738,597.34,6.171,598.69,33.405,597.33,19.981,598.7,9.872,597.31,15.952,598.81,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:07:00,598.13,11.122,598.14,51.193,598.1,37.039,598.22,7.363,598.09,16.875,598.23,2.325,598.03,8.36,598.24,36.916,598.02,12.941,598.27,1.0,598.0,16.627,598.31,1.44,597.99,1.0,598.33,26.915,597.94,1.645,598.38,4.305,597.93,1.44,598.39,7.386,597.9,38.802,598.4,22.19,597.89,13.146,598.42,8.355,597.88,12.086,598.49,12.549,597.85,2.754,598.5,36.895,597.84,4.2,598.59,9.872,597.81,3.563,598.6,22.173,597.8,22.172,598.61,16.705,597.76,8.364,598.64,16.741,597.75,119.694,598.71,22.193,597.74,7.386,598.72,119.714,597.7,22.181,598.77,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:08:00,597.74,55.551,597.75,0.406,597.73,8.361,597.88,1.0,597.72,13.476,597.89,6.853,597.7,1.44,597.99,1.645,597.69,13.022,598.0,12.898,597.68,1.919,598.04,1.44,597.67,134.096,598.05,2.766,597.64,11.966,598.07,12.116,597.63,1.0,598.1,22.247,597.6,16.434,598.12,16.718,597.57,16.733,598.16,18.12,597.52,4.3,598.19,17.006,597.51,7.386,598.2,22.32,597.5,22.206,598.21,7.386,597.47,11.714,598.3,22.214,597.43,4.202,598.35,119.779,597.41,11.935,598.39,9.872,597.4,22.308,598.4,33.422,597.31,9.872,598.44,3.56,597.3,142.036,598.5,22.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:09:00,597.53,8.375,597.57,24.784,597.49,6.458,597.58,6.909,597.45,8.368,597.61,3.766,597.41,147.052,597.63,1.919,597.37,17.739,597.65,0.406,597.34,1.44,597.67,12.087,597.32,7.014,597.68,12.955,597.31,2.696,597.71,5.081,597.27,1.645,597.72,44.459,597.26,12.109,597.74,2.645,597.23,12.386,597.77,6.462,597.22,4.204,597.79,8.364,597.2,21.87,597.8,21.859,597.17,3.567,597.81,8.363,597.14,8.373,597.82,7.386,597.13,33.492,597.85,4.199,597.11,17.258,597.88,14.379,597.1,21.858,597.9,21.858,597.08,119.824,597.99,2.521,597.0,21.85,598.0,21.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:10:00,597.64,3.023,597.66,10.038,597.63,3.462,597.69,20.077,597.6,8.375,597.7,11.606,597.59,42.762,597.72,6.938,597.53,6.714,597.75,20.481,597.52,6.662,597.78,1.0,597.49,1.0,597.79,6.84,597.48,20.542,597.8,1.919,597.43,1.645,597.83,7.216,597.41,1.44,597.84,1.44,597.4,33.75,597.85,15.645,597.38,5.916,597.89,8.39,597.37,22.665,597.9,7.37,597.33,4.203,597.92,7.313,597.3,21.773,597.93,134.732,597.26,7.386,597.95,11.932,597.2,21.773,597.96,9.325,597.19,119.794,597.99,17.392,597.17,3.567,598.0,21.767,597.16,16.418,598.01,7.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:11:00,598.3,11.225,598.31,3.343,598.27,8.375,598.32,20.055,598.24,37.288,598.38,1.0,598.19,13.822,598.39,1.919,598.17,134.117,598.4,0.406,598.15,1.0,598.41,7.268,598.13,8.359,598.42,36.575,598.11,16.997,598.44,8.308,598.1,21.703,598.46,11.974,598.08,2.699,598.47,4.995,598.05,8.459,598.48,132.794,598.03,5.842,598.49,1.44,598.0,50.387,598.51,8.354,597.99,4.198,598.52,13.599,597.98,121.305,598.6,21.699,597.91,7.386,598.61,7.386,597.9,21.728,598.63,4.194,597.86,3.563,598.64,1.645,597.83,9.872,598.67,2.646,597.75,1.645,598.69,16.703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:12:00,596.9,8.375,596.94,0.406,596.86,3.468,597.08,5.128,596.85,3.239,597.09,1.44,596.84,1.919,597.13,8.373,596.76,36.788,597.17,1.0,596.7,34.028,597.18,14.639,596.69,1.0,597.19,1.645,596.68,2.721,597.2,4.204,596.65,9.819,597.21,3.351,596.64,13.479,597.23,3.196,596.61,1.645,597.28,7.386,596.6,21.921,597.29,8.371,596.58,4.208,597.3,21.954,596.52,10.957,597.32,19.311,596.51,8.382,597.4,21.95,596.5,21.945,597.44,8.369,596.49,9.872,597.45,119.981,596.48,33.528,597.47,9.872,596.33,119.962,597.48,14.421,596.3,33.539,597.5,21.983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:13:00,597.4,4.947,597.41,0.406,597.38,8.302,597.49,10.903,597.34,1.919,597.51,1.0,597.33,8.37,597.52,7.123,597.32,140.313,597.53,1.919,597.31,6.394,597.57,8.367,597.29,11.963,597.59,37.464,597.28,1.0,597.6,1.44,597.23,1.44,597.63,23.552,597.22,7.386,597.65,134.398,597.2,21.917,597.66,2.609,597.19,1.44,597.69,16.73,597.18,12.542,597.7,21.78,597.17,1.645,597.72,1.645,597.16,16.745,597.75,19.355,597.14,8.373,597.77,4.199,597.13,17.019,597.8,22.027,597.1,21.91,597.86,12.986,597.09,4.204,597.87,8.363,597.08,9.679,597.88,16.604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:14:00,596.95,41.134,596.98,21.588,596.94,14.77,596.99,13.131,596.91,8.376,597.02,0.406,596.85,1.0,597.07,1.919,596.79,1.645,597.13,12.019,596.77,2.635,597.14,37.022,596.76,16.756,597.15,5.075,596.74,6.459,597.16,131.403,596.73,7.674,597.17,1.44,596.7,25.761,597.2,21.607,596.69,12.084,597.21,8.372,596.63,3.571,597.24,2.62,596.6,21.562,597.26,3.413,596.58,7.386,597.27,4.684,596.57,8.381,597.3,21.569,596.56,170.226,597.33,1.645,596.53,6.786,597.34,33.081,596.5,21.6,597.39,12.571,596.49,16.594,597.4,28.946,596.42,19.907,597.53,13.734,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:15:00,597.31,108.742,597.32,16.805,597.28,5.928,597.49,7.289,597.23,15.05,597.52,6.59,597.22,1.44,597.61,1.0,597.19,1.645,597.63,13.919,597.18,11.983,597.65,13.558,597.12,18.302,597.67,4.943,597.1,21.563,597.69,8.365,597.07,5.933,597.7,21.504,597.02,119.863,597.71,36.571,597.0,27.59,597.73,5.088,596.99,13.248,597.74,16.861,596.9,21.621,597.77,4.199,596.84,33.508,597.8,23.259,596.79,1.645,597.83,9.943,596.74,19.897,597.84,16.726,596.71,9.872,597.86,14.515,596.68,90.463,597.89,9.872,596.65,4.899,597.9,38.41,596.61,21.603,597.91,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:16:00,597.12,114.383,597.13,0.406,597.11,14.19,597.38,1.0,597.1,142.095,597.39,7.067,597.07,5.907,597.48,36.304,597.02,6.231,597.49,1.44,597.01,24.811,597.5,25.723,596.99,7.773,597.51,8.392,596.94,7.384,597.52,8.367,596.9,21.408,597.54,131.2,596.89,16.846,597.58,2.749,596.86,119.903,597.6,23.072,596.81,2.64,597.63,4.201,596.8,21.416,597.65,33.299,596.77,9.681,597.69,9.872,596.75,16.756,597.7,21.419,596.7,21.445,597.78,7.384,596.66,5.895,597.8,21.413,596.65,7.28,597.85,8.363,596.61,9.872,597.86,126.888,596.41,9.872,597.87,6.702,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:17:00,597.01,101.65,597.02,0.406,596.99,1.645,597.11,2.06,596.98,1.919,597.24,3.751,596.97,140.302,597.28,3.166,596.96,18.052,597.29,4.957,596.94,5.86,597.31,8.306,596.89,1.44,597.33,1.0,596.88,10.687,597.34,136.858,596.82,16.754,597.35,8.37,596.8,21.255,597.44,14.189,596.74,9.954,597.48,7.384,596.73,3.57,597.49,4.212,596.7,21.275,597.5,21.295,596.69,6.159,597.51,4.201,596.68,8.379,597.55,33.064,596.67,119.938,597.6,21.253,596.61,21.238,597.69,9.872,596.56,9.999,597.7,21.243,596.47,33.529,597.73,7.367,596.43,9.872,597.74,6.527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:18:00,598.04,8.477,598.09,67.096,598.02,3.235,598.1,3.602,598.0,4.968,598.13,3.379,597.99,3.225,598.19,6.809,597.98,1.0,598.21,7.194,597.96,11.228,598.24,7.641,597.95,1.645,598.25,1.0,597.9,6.55,598.26,6.773,597.89,8.824,598.28,2.727,597.88,6.19,598.3,6.67,597.84,4.2,598.32,37.319,597.81,0.066,598.33,8.469,597.8,21.31,598.36,11.986,597.79,3.564,598.37,4.995,597.77,11.354,598.38,1.645,597.75,28.784,598.4,35.968,597.74,2.725,598.41,131.202,597.71,7.185,598.47,16.709,597.7,21.296,598.48,4.195,597.68,9.674,598.49,13.832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:19:00,598.26,14.007,598.27,1.919,598.25,41.571,598.29,1.82,598.24,8.357,598.34,4.159,598.23,5.843,598.41,6.973,598.22,2.645,598.47,1.0,598.18,16.867,598.49,1.44,598.17,7.384,598.59,14.459,598.13,0.066,598.6,21.548,598.12,11.686,598.61,2.491,598.11,1.44,598.7,21.601,598.09,1.645,598.76,4.195,598.01,2.627,598.8,21.422,598.0,21.42,598.84,15.733,597.99,4.2,598.85,119.699,597.97,3.563,598.89,43.266,597.9,21.42,598.9,21.563,597.89,12.036,598.94,8.354,597.85,33.452,598.95,16.323,597.83,9.872,598.97,3.557,597.82,119.689,599.0,10.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:20:00,598.82,6.136,598.86,3.445,598.78,8.528,598.92,4.086,598.75,211.001,598.93,3.477,598.72,1.645,599.0,10.05,598.7,11.955,599.04,14.355,598.68,1.44,599.06,1.0,598.63,2.634,599.1,38.091,598.61,11.977,599.12,8.511,598.6,21.196,599.14,8.345,598.54,3.559,599.15,12.021,598.53,4.197,599.17,15.78,598.52,8.353,599.18,137.854,598.5,21.173,599.19,6.868,598.48,11.922,599.2,21.173,598.41,1.419,599.25,10.05,598.4,21.173,599.28,7.384,598.37,9.872,599.34,38.079,598.31,8.354,599.37,16.876,598.3,140.762,599.4,21.173,598.16,6.305,599.5,10.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:21:00,599.13,8.349,599.14,55.847,599.12,5.799,599.21,7.292,599.11,136.093,599.25,10.05,599.09,6.114,599.3,1.0,599.04,15.73,599.33,14.464,599.01,1.44,599.34,49.5,599.0,11.426,599.35,10.839,598.99,18.48,599.36,1.44,598.91,12.031,599.38,8.186,598.9,21.032,599.42,130.625,598.89,16.696,599.49,14.648,598.83,14.656,599.5,31.234,598.8,28.796,599.51,16.68,598.7,21.049,599.52,4.19,598.69,9.651,599.54,7.384,598.65,119.528,599.56,16.654,598.63,16.704,599.6,21.046,598.53,9.872,599.7,21.041,598.5,21.035,599.75,18.404,598.48,19.851,599.76,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:22:00,599.72,3.255,599.73,3.479,599.71,3.026,599.75,64.185,599.66,6.678,599.83,7.067,599.64,1.645,599.88,3.565,599.6,11.492,599.9,8.334,599.55,8.339,599.94,16.171,599.54,7.384,600.0,83.731,599.49,50.629,600.01,2.51,599.47,146.215,600.04,5.098,599.46,14.046,600.05,16.498,599.4,24.402,600.06,130.163,599.36,12.045,600.1,20.86,599.35,1.419,600.11,7.067,599.3,23.491,600.13,4.186,599.28,6.162,600.14,7.384,599.27,119.418,600.18,20.993,599.25,8.013,600.19,6.451,599.23,16.814,600.2,16.275,599.2,20.845,600.21,9.872,599.17,33.378,600.24,8.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:23:00,600.31,0.98,600.32,7.514,600.28,20.005,600.33,1.919,600.27,2.907,600.34,1.526,600.26,4.924,600.42,3.542,600.24,16.659,600.43,3.266,600.2,1.44,600.56,14.178,600.18,12.261,600.57,12.032,600.16,1.645,600.6,21.33,600.12,3.55,600.62,2.615,600.07,7.384,600.65,1.44,600.06,7.152,600.66,8.324,600.05,12.071,600.67,5.182,600.02,21.205,600.7,21.363,600.01,16.666,600.71,4.927,600.0,21.34,600.72,8.496,599.94,8.332,600.73,51.655,599.93,119.282,600.74,7.384,599.9,30.992,600.75,24.096,599.89,12.014,600.8,155.297,599.82,2.756,600.86,16.642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:24:00,600.18,8.348,600.19,3.332,600.15,8.331,600.24,1.919,600.14,6.199,600.32,3.732,600.13,49.124,600.39,7.15,600.09,1.44,600.4,20.949,600.07,7.384,600.42,3.21,600.04,16.665,600.44,12.09,600.03,18.538,600.45,11.023,600.02,6.578,600.46,1.0,599.99,16.963,600.47,42.364,599.98,8.333,600.48,1.44,599.96,1.645,600.5,20.95,599.95,3.551,600.52,5.046,599.91,9.631,600.54,23.012,599.9,20.997,600.55,130.49,599.86,2.507,600.57,4.183,599.84,4.188,600.6,20.95,599.82,7.155,600.69,16.331,599.81,40.808,600.74,8.323,599.8,21.025,600.75,9.544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:25:00,600.24,16.23,600.25,41.649,600.23,16.294,600.28,1.919,600.2,3.13,600.37,1.0,600.19,11.24,600.39,6.632,600.14,1.0,600.43,4.896,600.13,53.142,600.44,4.184,600.09,17.264,600.45,8.35,600.07,1.44,600.48,1.645,600.04,16.665,600.49,20.378,600.0,20.72,600.5,27.257,599.99,16.963,600.53,7.384,599.97,9.029,600.56,2.49,599.96,12.073,600.6,37.502,599.94,0.066,600.66,8.324,599.91,8.334,600.7,20.74,599.9,20.751,600.71,33.293,599.86,2.507,600.72,119.322,599.84,9.918,600.75,9.544,599.82,4.188,600.77,16.963,599.8,20.859,600.8,20.867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:26:00,599.88,26.674,599.92,1.919,599.87,17.587,599.95,6.917,599.77,3.335,600.01,6.997,599.75,21.929,600.06,61.707,599.74,20.01,600.09,6.416,599.71,12.841,600.1,20.75,599.7,11.958,600.11,1.645,599.66,8.381,600.2,29.116,599.65,62.373,600.22,11.948,599.54,14.411,600.24,6.405,599.5,20.71,600.26,9.872,599.49,6.817,600.29,7.571,599.48,3.554,600.3,20.716,599.44,6.27,600.32,90.463,599.4,20.736,600.36,32.895,599.39,4.191,600.51,9.872,599.37,9.872,600.54,4.872,599.36,7.158,600.59,3.547,599.35,7.384,600.6,259.575,599.33,16.538,600.61,6.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:27:00,599.35,14.71,599.54,6.877,599.31,1.919,599.61,4.19,599.3,57.405,599.62,4.044,599.28,136.234,599.63,12.009,599.26,1.44,599.64,1.645,599.23,1.0,599.67,2.909,599.2,16.418,599.71,9.337,599.19,12.936,599.72,16.674,599.18,2.754,599.73,13.607,599.14,13.631,599.79,9.872,599.13,11.986,599.8,20.595,599.1,20.596,599.84,7.384,599.04,7.384,599.88,8.335,599.02,16.693,599.89,119.468,599.0,24.142,599.9,20.567,598.98,4.194,599.94,1.755,598.96,13.507,599.97,20.572,598.92,20.67,599.98,9.872,598.86,8.347,599.99,16.666,598.85,119.468,600.0,13.483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:28:00,598.97,8.517,598.98,3.492,598.89,4.938,598.99,7.646,598.86,6.705,599.02,1.919,598.85,136.694,599.12,8.345,598.78,9.35,599.13,44.419,598.76,16.405,599.14,1.44,598.75,1.44,599.15,139.233,598.68,2.707,599.18,12.025,598.67,12.015,599.2,20.458,598.66,16.703,599.25,9.988,598.61,23.665,599.26,14.857,598.6,20.512,599.27,2.909,598.52,4.198,599.3,20.455,598.5,20.458,599.35,1.0,598.48,8.354,599.37,10.016,598.47,33.417,599.39,9.872,598.44,19.616,599.4,20.455,598.4,20.455,599.45,136.638,598.39,119.57,599.5,20.495,598.36,90.463,599.51,33.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:29:00,599.4,201.215,599.41,0.041,599.39,13.95,599.6,1.0,599.37,8.278,599.61,7.131,599.34,45.889,599.69,13.267,599.33,11.997,599.72,8.168,599.27,9.988,599.74,4.189,599.18,2.621,599.77,143.712,599.13,17.026,599.8,14.453,599.12,21.13,599.82,1.44,599.09,7.384,599.87,97.325,599.08,9.639,599.89,6.955,599.02,8.346,599.94,24.052,598.91,9.872,599.97,8.347,598.9,136.178,599.98,9.872,598.77,6.552,600.07,119.464,598.71,9.872,600.13,33.325,598.63,11.292,600.2,4.872,598.59,2.088,600.25,3.549,598.56,19.632,600.28,9.872,598.51,9.872,600.29,6.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:30:00,599.34,6.342,599.48,23.987,599.28,73.844,599.49,3.635,599.25,1.0,599.55,2.645,599.19,14.886,599.56,9.091,599.16,7.384,599.59,11.247,599.14,21.744,599.6,6.71,599.07,1.645,599.61,8.197,599.06,3.556,599.63,7.429,599.03,8.346,599.64,136.441,599.02,16.592,599.65,1.44,599.0,20.141,599.68,2.538,598.99,22.491,599.69,11.972,598.95,4.195,599.7,27.525,598.93,1.645,599.73,16.371,598.9,20.141,599.76,16.673,598.81,119.507,599.79,8.336,598.8,20.141,599.8,139.648,598.77,33.4,599.88,97.961,598.74,9.872,599.89,6.955,598.71,20.141,599.9,20.141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:31:00,598.75,6.843,598.79,0.091,598.72,10.369,599.01,41.244,598.68,134.137,599.02,12.528,598.67,1.0,599.04,8.346,598.64,1.44,599.07,133.2,598.61,11.948,599.09,7.384,598.58,16.616,599.13,1.979,598.54,8.353,599.14,17.988,598.51,4.322,599.15,7.279,598.5,33.63,599.17,2.728,598.48,7.384,599.18,16.72,598.47,3.56,599.19,12.042,598.43,16.709,599.2,19.898,598.41,4.198,599.26,16.687,598.4,19.899,599.27,1.645,598.3,29.782,599.28,1.699,598.28,8.357,599.3,139.492,598.27,29.287,599.39,9.872,598.25,119.594,599.4,19.913,598.19,12.826,599.44,3.554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:32:00,597.93,55.057,597.94,15.776,597.92,40.526,598.12,12.014,597.89,1.919,598.15,8.273,597.86,2.936,598.17,1.44,597.85,3.095,598.18,8.358,597.84,134.37,598.2,20.12,597.82,2.582,598.22,5.118,597.79,16.711,598.24,4.199,597.78,0.066,598.28,2.741,597.75,1.0,598.3,22.997,597.74,1.44,598.35,1.0,597.72,8.364,598.4,20.048,597.7,9.66,598.41,8.355,597.68,11.993,598.42,7.384,597.66,19.897,598.43,16.71,597.64,4.203,598.45,1.645,597.61,119.74,598.49,9.872,597.6,23.64,598.5,36.501,597.59,24.117,598.51,119.751,597.53,19.666,598.6,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:33:00,597.45,102.411,597.46,3.682,597.44,1.919,597.68,38.788,597.43,132.825,597.72,8.365,597.41,8.369,597.73,1.44,597.39,1.0,597.76,11.978,597.34,1.44,597.8,20.572,597.32,2.755,597.81,2.661,597.3,28.741,597.85,10.293,597.29,1.645,597.87,16.725,597.28,13.879,597.9,24.778,597.2,44.701,597.94,1.0,597.11,11.941,597.97,16.758,597.1,20.598,597.98,16.722,597.09,6.247,597.99,8.361,597.08,119.853,598.0,20.602,597.07,6.843,598.04,90.463,597.01,33.499,598.08,30.446,597.0,20.573,598.14,119.844,596.94,9.872,598.17,3.561,596.9,20.375,598.2,20.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:34:00,597.68,57.179,597.69,0.063,597.67,47.946,598.02,6.381,597.66,7.384,598.04,38.066,597.64,1.919,598.07,10.876,597.63,2.645,598.08,2.909,597.6,28.735,598.1,11.939,597.55,16.568,598.13,4.201,597.53,4.205,598.16,8.358,597.51,3.565,598.17,16.717,597.41,10.973,598.18,23.905,597.4,20.611,598.19,1.0,597.37,16.739,598.22,9.872,597.32,5.52,598.29,20.589,597.3,140.305,598.34,8.356,597.29,1.645,598.35,119.792,597.24,6.104,598.39,3.771,597.21,9.872,598.4,24.215,597.2,20.57,598.44,123.883,597.15,19.673,598.45,1.645,597.05,239.519,598.46,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:35:00,597.82,5.789,597.93,20.058,597.79,179.138,597.97,1.919,597.77,6.03,598.13,48.355,597.75,1.919,598.14,8.356,597.74,1.44,598.17,2.647,597.71,17.055,598.18,12.051,597.69,9.703,598.19,130.37,597.68,11.945,598.2,20.345,597.64,8.366,598.23,1.0,597.63,1.645,598.25,16.715,597.6,20.386,598.28,2.715,597.55,3.565,598.3,20.345,597.54,11.589,598.38,6.809,597.5,20.402,598.4,36.897,597.48,6.634,598.43,8.355,597.46,119.775,598.44,97.847,597.43,2.58,598.45,35.064,597.42,5.967,598.46,9.872,597.41,43.349,598.5,140.234,597.4,20.428,598.56,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:36:00,598.42,41.776,598.43,1.919,598.41,8.355,598.57,12.007,598.4,1.0,598.59,1.645,598.37,8.078,598.62,3.279,598.34,132.458,598.65,3.723,598.32,38.555,598.67,3.755,598.31,3.187,598.68,3.665,598.26,6.309,598.7,7.569,598.23,4.2,598.74,1.645,598.22,23.88,598.8,20.214,598.21,17.716,598.81,8.349,598.18,12.102,598.82,4.196,598.16,3.561,598.85,14.927,598.11,8.359,598.87,16.903,598.1,31.628,598.88,1.0,598.09,2.55,598.89,7.384,597.96,7.178,598.9,20.195,597.9,26.752,598.94,8.348,597.89,6.651,598.95,9.872,597.84,9.872,599.0,20.188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:37:00,599.03,2.87,599.13,3.517,598.96,6.543,599.24,44.823,598.95,8.347,599.25,8.209,598.94,1.0,599.28,3.658,598.92,8.003,599.29,7.384,598.86,4.197,599.3,20.144,598.85,1.44,599.31,11.984,598.84,23.165,599.34,6.745,598.77,7.171,599.4,20.135,598.76,16.7,599.41,23.745,598.74,6.112,599.45,4.192,598.72,3.558,599.49,8.34,598.71,7.384,599.5,20.135,598.7,20.133,599.54,7.384,598.68,9.65,599.58,9.872,598.63,10.847,599.59,50.033,598.62,13.471,599.63,119.543,598.6,20.137,599.69,3.552,598.59,119.58,599.73,6.826,598.52,9.872,599.76,53.072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:38:00,599.56,14.788,599.57,3.336,599.53,1.0,599.61,20.013,599.51,61.7,599.62,17.391,599.49,133.215,599.64,7.198,599.45,21.589,599.68,1.919,599.43,12.225,599.76,13.648,599.42,16.682,599.77,11.899,599.41,1.44,599.8,1.0,599.39,7.384,599.81,2.658,599.31,11.936,599.82,47.241,599.3,22.922,599.83,136.136,599.29,3.555,599.84,8.435,599.27,4.194,599.87,18.31,599.21,12.626,599.9,20.216,599.2,20.193,599.91,8.334,599.19,33.377,599.97,20.195,599.16,8.345,600.0,16.679,599.15,119.459,600.02,16.665,599.1,20.222,600.03,9.872,599.09,9.641,600.1,20.181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:39:00,599.46,44.727,599.47,30.026,599.45,4.966,599.48,7.66,599.41,9.341,599.49,19.995,599.36,6.137,599.52,0.057,599.34,16.674,599.53,8.884,599.32,12.161,599.56,3.428,599.27,16.686,599.6,13.29,599.26,1.44,599.64,13.094,599.25,5.685,599.65,11.98,599.24,5.765,599.66,1.44,599.22,11.918,599.7,26.51,599.2,20.193,599.72,1.0,599.15,3.555,599.73,17.402,599.14,126.82,599.76,44.803,599.13,4.195,599.77,8.336,599.11,6.475,599.8,20.062,599.1,20.222,599.81,8.961,599.09,15.823,599.85,1.645,599.01,33.387,599.86,7.587,599.0,19.936,599.87,16.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:40:00,598.71,0.043,598.72,64.32,598.69,5.067,598.74,0.084,598.66,43.948,598.78,1.919,598.65,8.159,598.88,9.123,598.6,14.584,598.9,19.886,598.59,136.48,598.91,52.984,598.54,1.0,598.93,6.708,598.51,9.65,598.96,8.347,598.49,1.645,598.97,134.171,598.48,7.384,598.98,12.087,598.47,13.533,598.99,4.302,598.45,22.568,599.0,19.88,598.44,16.709,599.03,8.346,598.4,26.601,599.04,16.89,598.31,15.162,599.05,7.384,598.3,19.868,599.1,19.872,598.27,3.561,599.11,16.691,598.24,33.43,599.13,7.16,598.2,19.879,599.14,7.331,598.14,9.872,599.19,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:41:00,599.16,151.444,599.17,3.337,599.15,1.0,599.31,16.718,599.13,6.551,599.35,20.024,599.05,1.44,599.41,6.716,599.04,13.32,599.42,12.534,599.0,19.43,599.43,43.64,598.98,16.694,599.44,8.411,598.91,11.286,599.48,13.399,598.9,19.82,599.5,6.293,598.85,10.865,599.51,133.423,598.84,7.754,599.55,2.691,598.8,19.865,599.56,24.062,598.79,16.601,599.59,6.698,598.75,33.401,599.6,43.217,598.7,139.411,599.64,8.338,598.55,6.161,599.65,119.552,598.5,19.849,599.69,9.872,598.46,19.902,599.7,19.836,598.39,12.759,599.76,52.688,598.36,2.089,599.8,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:42:00,599.0,6.265,599.01,10.017,598.99,1.891,599.06,41.732,598.92,8.348,599.07,20.031,598.89,14.409,599.09,1.919,598.87,1.0,599.12,33.566,598.84,8.349,599.17,6.598,598.8,21.234,599.18,0.051,598.77,1.645,599.22,8.344,598.75,2.639,599.23,1.44,598.74,16.589,599.25,4.893,598.73,4.198,599.28,13.613,598.71,9.651,599.3,25.036,598.7,19.794,599.31,1.645,598.68,11.983,599.33,8.342,598.66,7.384,599.35,16.684,598.65,3.558,599.39,2.715,598.63,13.396,599.4,19.822,598.6,19.842,599.44,1.645,598.54,0.066,599.45,7.384,598.49,139.455,599.48,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:43:00,598.75,5.125,598.76,6.68,598.74,40.445,598.81,20.039,598.65,6.671,598.82,11.592,598.63,8.352,598.89,40.031,598.58,7.486,598.93,4.196,598.57,1.44,598.94,1.44,598.54,0.066,598.95,11.93,598.5,21.654,598.98,1.645,598.48,1.645,599.0,31.204,598.46,20.264,599.01,3.355,598.41,36.147,599.03,8.346,598.4,19.592,599.06,3.679,598.37,3.56,599.1,20.587,598.36,4.2,599.12,2.599,598.3,25.727,599.2,19.611,598.2,19.585,599.23,8.344,598.16,19.915,599.24,16.901,598.12,6.384,599.25,31.438,598.08,19.794,599.3,19.621,598.06,6.167,599.31,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:44:00,598.53,40.879,598.55,15.65,598.52,13.367,598.7,5.008,598.49,145.689,598.72,49.25,598.48,1.891,598.73,1.44,598.43,1.0,598.76,4.197,598.38,1.44,598.77,12.023,598.35,19.528,598.78,133.291,598.33,16.712,598.79,11.072,598.32,11.918,598.8,19.595,598.31,7.45,598.83,7.384,598.3,19.608,598.85,6.65,598.28,1.645,598.86,3.71,598.25,12.968,598.9,19.681,598.22,13.22,598.91,1.0,598.2,19.585,598.92,16.696,598.19,4.201,599.0,28.028,598.08,19.794,599.01,119.647,598.06,33.44,599.05,17.031,598.03,119.643,599.07,9.872,597.95,6.002,599.09,8.364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:45:00,598.78,5.464,598.81,3.34,598.77,38.254,598.88,19.773,598.75,6.489,598.93,1.919,598.65,5.889,598.96,6.909,598.64,1.44,598.98,3.224,598.63,13.182,599.0,1.44,598.62,8.352,599.01,25.367,598.57,1.645,599.03,4.195,598.54,11.909,599.06,1.0,598.52,2.564,599.07,4.224,598.5,19.303,599.08,8.346,598.47,11.583,599.09,2.762,598.42,0.066,599.1,19.354,598.4,19.339,599.11,6.751,598.39,3.56,599.12,7.508,598.35,12.826,599.17,16.319,598.32,8.356,599.2,19.33,598.31,9.659,599.25,9.872,598.3,19.36,599.27,7.384,598.23,119.625,599.28,16.686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:46:00,598.51,51.63,598.52,0.191,598.5,15.337,598.76,4.917,598.49,1.0,598.77,4.197,598.42,0.066,598.78,40.715,598.41,1.44,598.79,8.321,598.39,11.949,598.8,1.645,598.38,16.804,598.81,8.349,598.36,16.711,598.84,134.213,598.35,12.642,598.85,18.201,598.32,17.042,598.86,2.579,598.3,19.36,598.88,1.0,598.28,2.689,598.89,7.384,598.26,3.561,598.92,16.629,598.24,1.645,598.94,16.695,598.22,4.201,598.98,9.872,598.21,8.358,598.99,3.71,598.2,19.145,599.0,27.436,598.08,19.794,599.01,119.647,598.07,119.623,599.05,7.529,598.05,6.552,599.07,6.436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:47:00,598.52,8.438,598.53,10.025,598.49,43.306,598.59,1.919,598.47,1.891,598.65,12.112,598.45,137.545,598.67,1.44,598.38,8.355,598.73,8.35,598.33,16.826,598.76,4.197,598.32,1.0,598.77,3.153,598.31,1.44,598.78,3.619,598.3,18.972,598.79,2.688,598.28,13.896,598.8,20.66,598.27,11.948,598.82,7.384,598.26,18.359,598.83,9.349,598.23,2.54,598.84,16.698,598.22,4.2,598.85,16.321,598.2,19.031,598.9,19.035,598.1,15.743,598.98,8.347,598.09,3.562,598.99,129.518,598.08,19.794,599.0,19.033,598.03,6.352,599.01,7.054,598.02,33.442,599.05,6.986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:48:00,598.37,1.856,598.38,3.342,598.3,14.619,598.49,6.561,598.29,43.412,598.51,38.56,598.27,133.019,598.53,11.965,598.25,8.357,598.55,8.353,598.24,1.0,598.57,134.02,598.19,16.916,598.58,4.197,598.17,7.384,598.6,18.743,598.15,2.74,598.62,1.645,598.14,28.668,598.64,7.384,598.13,1.44,598.67,8.351,598.1,18.936,598.68,23.44,598.09,1.645,598.69,16.702,598.06,13.11,598.7,18.754,598.04,4.201,598.72,9.872,598.0,18.756,598.74,1.0,597.98,8.361,598.79,2.609,597.97,119.663,598.8,18.765,597.95,3.563,598.89,8.348,597.9,109.218,598.9,18.856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:49:00,599.29,6.747,599.38,3.625,599.28,1.819,599.43,1.919,599.21,136.238,599.45,1.0,599.18,6.148,599.46,19.753,599.17,14.515,599.47,5.012,599.14,1.0,599.49,8.926,599.13,12.085,599.5,4.19,599.1,18.831,599.54,1.645,599.07,7.384,599.55,6.611,599.06,1.645,599.58,12.058,599.05,1.44,599.6,21.261,599.03,16.693,599.61,14.584,599.0,27.739,599.62,16.677,598.97,4.194,599.65,16.706,598.96,16.639,599.69,9.872,598.9,18.698,599.7,18.766,598.89,3.557,599.76,123.358,598.83,6.968,599.8,18.83,598.8,18.816,599.83,119.504,598.77,119.511,599.84,33.341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:50:00,600.22,49.882,600.23,21.384,600.21,15.405,600.32,3.18,600.19,1.819,600.41,3.612,600.16,6.843,600.42,7.186,600.15,1.0,600.43,2.727,600.13,6.963,600.44,8.327,600.07,16.483,600.45,1.44,600.06,8.332,600.46,6.878,600.04,6.726,600.47,8.249,599.98,13.671,600.5,1.0,599.95,14.176,600.51,7.159,599.94,7.123,600.53,1.645,599.92,16.668,600.54,4.182,599.91,1.44,600.55,6.483,599.9,19.193,600.57,6.782,599.86,7.384,600.6,19.231,599.84,8.335,600.61,12.027,599.83,3.551,600.63,26.479,599.81,119.291,600.65,16.648,599.8,19.067,600.67,6.425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:51:00,600.09,11.451,600.1,9.999,600.06,1.819,600.16,6.775,600.05,37.27,600.17,3.359,600.03,8.25,600.25,13.798,600.01,131.899,600.26,13.343,599.97,12.635,600.27,36.526,599.95,16.352,600.3,31.024,599.94,1.0,600.31,1.0,599.9,8.334,600.32,136.371,599.87,13.753,600.38,16.655,599.86,5.832,600.39,17.256,599.82,19.352,600.4,25.565,599.8,35.725,600.41,4.184,599.78,1.44,600.42,7.399,599.75,2.737,600.43,2.563,599.74,119.323,600.44,1.645,599.73,3.552,600.48,16.653,599.7,19.092,600.5,19.047,599.65,8.338,600.56,16.843,599.63,16.676,600.6,19.006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:52:00,600.0,1.819,600.01,19.073,599.99,42.271,600.1,6.7,599.98,136.515,600.16,1.44,599.94,8.166,600.17,8.276,599.9,12.424,600.19,14.114,599.87,1.0,600.2,23.773,599.86,1.645,600.21,37.88,599.84,16.55,600.23,20.385,599.82,8.335,600.25,1.645,599.81,33.632,600.3,18.727,599.8,20.37,600.31,1.0,599.77,4.188,600.32,4.184,599.75,2.737,600.34,13.869,599.7,19.092,600.35,7.297,599.69,16.674,600.38,9.872,599.62,3.553,600.4,18.947,599.6,18.726,600.43,2.563,599.58,16.677,600.45,8.327,599.57,6.693,600.46,33.307,599.56,119.357,600.47,119.357,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:53:00,600.19,1.819,600.22,3.332,600.18,7.0,600.23,22.514,600.17,5.042,600.27,6.755,600.12,6.054,600.29,37.855,600.11,6.828,600.3,13.919,600.08,136.146,600.35,1.44,600.02,6.871,600.37,13.296,600.01,2.734,600.38,132.496,600.0,22.717,600.4,25.18,599.99,1.645,600.41,11.932,599.98,1.0,600.42,9.327,599.97,14.608,600.43,5.111,599.96,1.44,600.47,4.183,599.94,11.945,600.5,32.337,599.93,6.082,600.53,1.645,599.9,18.543,600.55,2.736,599.84,8.335,600.59,22.699,599.83,33.578,600.6,18.551,599.82,7.308,600.62,9.872,599.8,18.93,600.66,97.771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:54:00,600.02,6.724,600.14,3.455,600.0,8.363,600.15,3.47,599.99,1.919,600.16,1.919,599.95,11.917,600.2,1.44,599.92,12.752,600.21,8.503,599.88,7.688,600.23,16.66,599.87,9.334,600.24,4.185,599.84,1.44,600.26,13.691,599.81,1.645,600.29,1.0,599.8,30.881,600.31,2.721,599.72,7.308,600.32,1.645,599.71,6.443,600.35,16.431,599.7,24.507,600.4,30.295,599.69,8.337,600.41,43.182,599.68,20.06,600.47,12.035,599.6,18.428,600.48,14.153,599.52,119.359,600.5,18.364,599.41,9.872,600.52,7.308,599.4,18.371,600.53,1.645,599.36,33.368,600.55,119.359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:55:00,599.17,5.013,599.2,80.093,599.1,3.506,599.37,1.44,599.09,8.336,599.39,1.919,599.08,2.999,599.4,18.485,599.0,13.857,599.41,134.97,598.97,2.568,599.43,6.529,598.95,2.44,599.46,4.19,598.93,4.194,599.47,16.409,598.9,18.479,599.51,8.34,598.87,6.822,599.59,1.0,598.86,12.065,599.6,18.481,598.85,6.315,599.62,2.282,598.8,18.479,599.67,1.981,598.71,22.644,599.68,3.708,598.7,22.043,599.69,22.28,598.64,19.816,599.75,9.872,598.59,7.308,599.77,3.552,598.57,32.895,599.78,33.345,598.54,13.489,599.8,18.516,598.52,9.872,599.81,16.466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:56:00,600.94,5.066,601.26,6.754,600.91,3.316,601.29,2.757,600.9,3.569,601.3,20.827,600.85,1.0,601.31,14.372,600.83,6.908,601.42,16.722,600.81,5.974,601.44,43.052,600.8,8.266,601.5,19.922,600.77,2.56,601.55,8.332,600.72,7.308,601.56,32.895,600.71,4.179,601.59,119.183,600.7,19.222,601.61,90.463,600.68,1.44,601.62,3.541,600.67,21.532,601.65,18.897,600.62,28.499,601.69,9.872,600.6,19.183,601.72,7.604,600.58,3.547,601.75,43.286,600.55,8.325,601.76,6.967,600.53,119.183,601.86,23.781,600.5,18.958,601.88,238.336,600.4,19.09,601.92,30.243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:57:00,601.52,18.991,601.53,51.407,601.51,5.103,601.62,6.855,601.49,35.935,601.63,1.919,601.46,4.999,601.64,8.31,601.41,132.263,601.65,7.536,601.34,8.199,601.66,3.296,601.32,1.0,601.69,1.645,601.29,26.403,601.7,37.607,601.27,4.176,601.72,3.556,601.2,19.573,601.73,1.44,601.19,16.633,601.75,10.05,601.15,14.656,601.79,2.696,601.1,18.991,601.8,12.062,601.09,8.318,601.82,7.308,601.08,7.308,601.88,14.044,601.06,119.055,601.9,19.553,601.04,3.544,601.95,16.548,601.0,23.071,601.99,13.179,600.97,3.45,602.0,29.612,600.95,3.47,602.07,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:58:00,601.12,5.978,601.13,9.853,601.11,129.763,601.26,1.919,601.09,2.19,601.27,6.36,601.07,8.5,601.32,4.925,601.05,8.318,601.36,0.083,600.98,16.57,601.37,1.44,600.97,1.44,601.39,8.314,600.95,5.178,601.4,163.142,600.93,2.71,601.42,8.313,600.92,12.019,601.43,1.645,600.89,6.826,601.44,1.0,600.84,16.642,601.49,9.872,600.81,22.997,601.5,32.685,600.78,8.322,601.51,8.312,600.77,119.104,601.53,7.308,600.73,7.308,601.57,7.873,600.7,19.444,601.59,2.756,600.69,33.294,601.6,35.901,600.65,13.613,601.61,8.31,600.62,1.664,601.65,19.447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:59:00,601.19,9.752,601.31,1.919,601.15,1.919,601.35,6.469,601.11,16.498,601.42,1.645,601.1,2.694,601.43,4.901,601.06,1.0,601.46,8.313,601.05,1.44,601.47,134.837,600.99,3.201,601.49,5.093,600.98,3.545,601.5,8.313,600.97,4.177,601.57,8.311,600.95,16.641,601.58,7.126,600.94,12.057,601.59,4.172,600.85,8.321,601.6,23.538,600.84,22.968,601.61,7.308,600.83,119.119,601.62,6.267,600.82,7.308,601.69,26.493,600.73,14.774,601.75,129.169,600.67,3.546,601.8,3.54,600.66,33.299,601.84,9.982,600.6,1.665,601.9,6.699,600.51,9.872,601.92,27.506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:00:00,600.51,3.331,600.52,24.065,600.45,5.063,600.62,5.102,600.43,167.163,600.63,8.48,600.35,8.329,600.7,19.197,600.34,4.972,600.71,8.324,600.33,3.037,600.72,1.645,600.28,18.036,600.73,3.222,600.26,12.05,600.75,11.864,600.24,4.183,600.77,164.017,600.23,16.661,600.78,2.628,600.21,2.552,600.8,19.197,600.2,7.308,600.82,9.872,600.15,6.475,600.85,4.179,600.14,6.538,600.86,11.939,600.1,19.197,600.88,16.643,600.06,3.55,600.9,20.197,600.01,8.333,600.92,18.096,600.0,19.197,600.95,119.259,599.91,119.272,600.98,17.042,599.9,19.197,601.02,19.197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:01:00,600.32,6.664,600.33,13.81,600.29,8.329,600.38,3.07,600.27,255.148,600.46,5.07,600.24,1.44,600.5,8.466,600.18,12.051,600.51,44.861,600.16,16.663,600.53,2.678,600.14,1.0,600.54,3.709,600.1,19.101,600.58,6.903,600.08,17.305,600.59,9.97,600.06,16.914,600.6,250.484,600.01,3.55,600.61,1.44,600.0,19.167,600.69,4.183,599.93,8.334,600.7,19.159,599.92,7.308,600.71,7.308,599.9,19.17,600.75,17.647,599.88,2.536,600.76,13.977,599.87,1.645,600.79,9.872,599.84,33.344,600.8,19.22,599.77,119.291,600.81,16.247,599.76,32.498,600.86,119.274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:02:00,600.16,12.237,600.17,0.041,600.14,43.526,600.24,2.857,600.12,6.438,600.37,43.287,600.11,1.0,600.38,4.715,600.1,8.332,600.41,3.66,600.09,196.972,600.43,3.631,600.07,3.076,600.44,3.738,600.03,11.93,600.45,1.44,599.97,4.188,600.46,3.642,599.94,16.669,600.47,11.998,599.9,18.884,600.49,8.327,599.89,14.241,600.5,18.898,599.88,7.308,600.52,16.469,599.87,2.708,600.53,4.185,599.84,3.551,600.54,7.308,599.81,8.335,600.59,9.872,599.8,18.91,600.6,18.947,599.79,16.399,600.62,16.65,599.7,18.87,600.67,97.661,599.65,33.355,600.69,7.197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:03:00,601.55,0.032,601.58,2.857,601.5,3.03,601.63,3.553,601.44,37.635,601.65,3.23,601.41,53.498,601.67,7.055,601.4,13.046,601.72,7.147,601.39,12.031,601.75,16.924,601.38,1.919,601.8,19.37,601.35,12.482,601.81,2.645,601.34,6.657,601.84,11.888,601.33,9.61,601.85,1.44,601.27,33.012,601.89,10.984,601.24,10.851,601.9,19.39,601.23,1.645,601.91,10.877,601.2,19.469,601.93,16.75,601.15,4.989,601.94,7.418,601.14,5.988,601.98,8.305,601.11,8.317,601.99,9.872,601.1,19.39,602.0,29.439,601.04,7.203,602.02,7.308,601.01,9.872,602.03,16.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:04:00,600.6,62.023,600.61,3.33,600.57,8.326,600.67,2.857,600.56,8.432,600.7,2.909,600.51,222.751,600.79,7.022,600.5,4.18,600.8,19.672,600.49,1.0,600.84,57.181,600.48,1.44,600.88,8.321,600.47,13.368,600.9,19.671,600.45,18.3,600.91,13.326,600.4,11.875,600.92,1.645,600.36,19.507,600.94,6.759,600.3,19.675,600.97,7.083,600.28,3.549,600.99,9.872,600.27,6.108,601.0,19.56,600.26,23.724,601.02,2.578,600.25,7.308,601.05,4.177,600.23,8.33,601.08,33.254,600.19,119.253,601.11,126.533,600.18,19.498,601.12,7.292,600.12,19.662,601.13,7.112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:05:00,599.91,70.01,600.05,2.857,599.9,20.61,600.07,8.122,599.89,20.004,600.1,19.684,599.88,7.177,600.17,1.645,599.87,2.44,600.2,19.671,599.82,3.373,600.25,20.41,599.81,1.919,600.3,27.021,599.77,51.636,600.31,1.44,599.75,16.674,600.32,4.185,599.7,4.189,600.33,3.197,599.68,1.645,600.38,3.348,599.66,9.629,600.39,20.301,599.61,16.865,600.43,9.872,599.6,25.771,600.47,1.0,599.59,3.553,600.59,33.303,599.58,7.308,600.6,19.67,599.55,2.758,600.66,103.679,599.52,13.035,600.67,3.546,599.5,19.686,600.74,9.872,599.41,8.341,600.8,258.372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:06:00,599.76,70.111,599.77,3.335,599.75,9.719,599.82,2.909,599.74,9.337,599.86,2.857,599.72,184.465,599.95,4.954,599.68,9.631,599.98,57.818,599.65,4.191,600.0,19.587,599.61,18.323,600.02,8.151,599.6,19.565,600.07,187.806,599.59,11.979,600.08,27.651,599.56,7.308,600.09,1.645,599.5,23.194,600.1,19.594,599.48,16.861,600.13,4.01,599.45,13.712,600.19,9.872,599.42,2.689,600.2,36.311,599.4,19.597,600.21,4.187,599.38,8.34,600.26,23.425,599.37,119.401,600.31,8.329,599.31,9.872,600.32,119.384,599.26,33.376,600.34,1.0,599.23,19.7,600.39,19.588,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:07:00,600.04,47.698,600.12,5.743,600.03,60.025,600.29,2.729,600.02,8.161,600.3,75.303,600.01,8.333,600.32,12.052,600.0,1.0,600.36,1.44,599.99,1.44,600.37,4.953,599.98,179.492,600.39,25.107,599.92,21.173,600.4,194.894,599.85,14.944,600.46,9.872,599.82,16.672,600.48,4.182,599.8,12.089,600.5,20.62,599.77,3.552,600.54,7.308,599.72,8.337,600.55,16.879,599.71,119.286,600.56,16.652,599.7,19.622,600.6,19.622,599.67,7.308,600.62,3.71,599.63,19.673,600.63,119.323,599.61,33.357,600.65,6.975,599.6,19.622,600.66,7.0,599.57,6.451,600.7,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:08:00,599.64,5.112,599.65,18.347,599.56,6.411,599.75,4.905,599.55,70.266,599.79,8.336,599.52,168.6,599.81,2.523,599.51,6.632,599.82,8.245,599.46,1.44,599.83,50.304,599.45,1.0,599.88,1.44,599.43,8.341,599.9,19.841,599.35,16.852,599.91,16.67,599.34,18.331,599.92,4.189,599.33,11.966,599.95,15.763,599.31,11.501,599.98,9.872,599.3,19.824,599.99,9.333,599.28,8.343,600.0,28.159,599.27,21.796,600.01,133.288,599.24,3.555,600.04,3.615,599.2,22.448,600.1,19.821,599.13,19.866,600.11,16.396,599.11,9.872,600.13,1.645,599.1,119.445,600.18,19.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:09:00,599.71,60.991,599.72,3.335,599.65,1.919,599.76,2.886,599.64,182.259,599.77,2.857,599.62,1.0,599.9,19.736,599.59,11.911,599.98,50.768,599.58,9.638,600.0,24.682,599.57,16.6,600.01,8.333,599.55,5.63,600.09,3.211,599.52,16.681,600.1,34.928,599.5,1.645,600.12,2.645,599.46,12.76,600.13,4.186,599.4,19.713,600.17,7.308,599.38,10.862,600.19,8.33,599.37,1.645,600.2,19.199,599.35,2.62,600.22,9.872,599.32,136.066,600.24,119.38,599.31,8.342,600.33,16.463,599.3,19.724,600.35,6.714,599.24,1.645,600.36,32.895,599.22,9.872,600.4,19.715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:10:00,599.54,53.644,599.55,6.222,599.51,8.312,599.57,2.857,599.49,6.405,599.7,5.081,599.48,165.514,599.73,45.426,599.41,1.0,599.74,8.314,599.39,1.44,599.76,4.069,599.37,16.685,599.78,8.337,599.36,12.014,599.79,11.915,599.33,4.191,599.8,19.691,599.32,7.308,599.81,159.56,599.3,36.15,599.83,7.308,599.24,1.645,599.84,2.645,599.22,3.555,599.9,40.567,599.2,19.71,599.92,119.455,599.19,13.579,599.93,8.334,599.17,2.649,599.95,3.71,599.1,19.692,599.96,3.276,599.08,119.446,599.97,19.7,599.0,19.69,599.99,1.645,598.99,33.391,600.02,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:11:00,599.62,2.144,599.63,6.221,599.6,1.0,599.85,1.44,599.59,6.755,599.91,3.611,599.54,2.428,599.92,3.462,599.49,4.192,599.94,8.259,599.48,8.341,599.98,8.333,599.42,13.345,599.99,152.369,599.39,16.274,600.0,31.658,599.37,6.951,600.06,6.832,599.33,3.554,600.1,19.567,599.3,19.568,600.13,8.331,599.25,6.697,600.14,23.262,599.24,19.295,600.17,9.872,599.23,9.872,600.18,25.924,599.2,19.568,600.19,10.01,599.18,6.55,600.2,8.318,599.14,6.286,600.34,8.329,599.13,16.512,600.36,1.0,599.12,6.03,600.39,19.568,599.1,29.479,600.42,14.188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:12:00,599.79,98.84,599.8,3.334,599.78,156.913,599.84,2.886,599.73,16.269,600.0,19.698,599.71,5.835,600.01,6.878,599.67,1.44,600.03,1.44,599.64,28.611,600.04,41.508,599.63,7.308,600.06,8.333,599.62,14.189,600.08,5.075,599.6,19.675,600.1,31.7,599.59,2.571,600.13,150.857,599.53,3.553,600.14,1.645,599.5,19.644,600.15,1.0,599.47,5.977,600.17,7.308,599.45,8.34,600.18,22.915,599.44,119.371,600.2,23.898,599.41,6.999,600.22,6.585,599.4,54.727,600.29,2.732,599.26,90.463,600.39,19.721,599.25,9.872,600.42,14.188,599.23,19.699,600.44,17.029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:13:00,599.69,0.249,599.7,6.221,599.64,18.23,599.87,3.778,599.62,1.0,599.89,1.44,599.6,8.339,599.9,19.534,599.59,1.919,599.91,5.349,599.58,8.174,599.92,44.868,599.56,12.017,599.95,8.334,599.55,3.45,599.96,11.949,599.52,1.44,599.98,1.0,599.5,20.941,600.0,19.547,599.44,16.683,600.01,2.608,599.42,1.645,600.06,4.187,599.41,0.066,600.1,19.648,599.4,27.864,600.11,14.697,599.39,12.841,600.13,136.092,599.36,16.685,600.15,7.423,599.35,2.623,600.17,9.872,599.34,3.554,600.22,33.323,599.33,7.308,600.26,16.877,599.3,19.544,600.39,19.721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:14:00,600.16,8.331,600.17,6.664,600.15,6.55,600.19,6.664,600.14,1.0,600.23,3.332,600.08,6.381,600.25,64.82,600.05,8.434,600.26,19.991,600.01,4.188,600.32,2.886,599.97,13.481,600.35,7.117,599.96,16.669,600.36,6.282,599.93,16.808,600.39,1.44,599.91,6.002,600.41,12.072,599.9,19.402,600.48,4.953,599.88,14.067,600.5,27.479,599.87,1.749,600.51,15.898,599.84,16.672,600.53,40.295,599.81,3.552,600.56,4.184,599.8,19.399,600.6,27.727,599.78,9.63,600.61,4.345,599.74,121.907,600.62,7.308,599.7,19.399,600.65,16.654,599.6,19.442,600.66,16.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:15:00,599.68,45.15,599.69,10.005,599.66,9.177,599.72,2.886,599.62,6.329,599.88,1.44,599.54,4.193,599.89,7.771,599.52,16.823,599.9,19.388,599.5,36.072,599.91,55.337,599.49,9.639,599.93,12.066,599.48,2.511,599.94,8.334,599.47,7.308,600.0,19.345,599.46,15.045,600.02,4.19,599.45,12.335,600.06,1.645,599.4,19.392,600.07,16.666,599.34,19.427,600.09,8.332,599.27,3.555,600.1,19.343,599.25,50.066,600.12,21.492,599.22,119.417,600.14,119.417,599.15,12.964,600.18,1.0,599.13,19.392,600.19,3.719,599.11,9.872,600.23,16.677,599.05,8.339,600.25,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:16:00,600.2,2.941,600.22,2.886,600.16,7.104,600.25,7.332,600.15,8.14,600.37,13.662,600.06,6.044,600.4,19.283,600.05,11.946,600.41,2.546,600.04,5.967,600.42,9.768,600.03,1.645,600.45,39.515,600.02,23.975,600.48,11.9,600.0,5.631,600.5,19.242,599.9,19.289,600.51,147.692,599.87,6.274,600.54,6.636,599.86,17.365,600.55,4.187,599.83,16.57,600.59,33.519,599.82,33.345,600.6,19.251,599.8,26.697,600.7,17.18,599.79,1.749,600.72,119.317,599.78,2.729,600.81,19.289,599.7,138.589,600.82,8.336,599.55,19.259,600.87,33.287,599.51,9.872,600.88,7.374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:17:00,600.08,9.63,600.09,68.323,600.0,6.553,600.1,20.023,599.96,60.12,600.22,7.06,599.91,1.0,600.24,1.44,599.88,12.033,600.26,6.448,599.87,1.645,600.3,19.412,599.86,31.736,600.31,8.329,599.85,11.363,600.33,38.113,599.8,1.44,600.35,2.5,599.73,23.021,600.37,8.157,599.71,18.301,600.39,4.972,599.7,19.398,600.4,160.073,599.69,7.214,600.42,14.095,599.68,119.322,600.45,16.655,599.6,30.139,600.5,21.036,599.51,9.872,600.56,9.872,599.5,19.416,600.6,19.377,599.42,6.785,600.64,1.0,599.41,6.724,600.65,7.261,599.34,69.454,600.66,16.487,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:18:00,600.39,6.164,600.4,9.993,600.35,146.946,600.41,2.886,600.32,16.727,600.48,6.846,600.3,5.834,600.54,9.766,600.29,1.0,600.6,14.583,600.28,13.894,600.61,8.488,600.22,20.269,600.62,11.933,600.2,19.503,600.68,140.221,600.19,5.975,600.7,19.431,600.17,1.44,600.71,4.92,600.13,24.923,600.76,30.499,600.1,19.446,600.8,19.441,600.05,7.308,600.82,1.0,600.02,8.333,600.83,7.308,600.01,121.746,600.84,4.185,600.0,19.432,600.86,4.14,599.97,3.551,600.9,19.486,599.88,7.226,600.97,119.25,599.78,6.931,601.0,19.483,599.77,82.917,601.04,43.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:19:00,599.81,0.053,599.82,6.22,599.78,11.644,599.83,0.333,599.7,8.338,599.94,1.44,599.65,1.0,599.97,37.03,599.64,1.645,599.99,19.107,599.63,28.093,600.0,19.399,599.57,13.882,600.05,136.496,599.55,1.44,600.06,28.592,599.53,16.68,600.09,16.496,599.5,31.404,600.1,19.39,599.42,3.554,600.15,16.246,599.41,8.341,600.16,2.414,599.4,19.371,600.18,15.706,599.36,2.532,600.2,19.351,599.35,119.386,600.27,8.329,599.33,33.372,600.28,7.308,599.3,19.384,600.3,133.792,599.23,90.463,600.33,1.0,599.22,6.598,600.39,9.872,599.21,6.364,600.4,52.623,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:20:00,599.57,0.054,599.58,56.066,599.54,37.795,599.63,0.333,599.53,4.922,599.68,1.44,599.51,6.808,599.72,2.712,599.47,21.676,599.73,38.548,599.4,1.0,599.74,11.983,599.39,1.645,599.75,16.63,599.37,16.651,599.77,4.921,599.36,7.308,599.78,138.452,599.33,16.686,599.8,19.545,599.31,16.24,599.83,7.308,599.3,20.892,599.84,4.194,599.24,13.019,599.87,16.671,599.2,19.514,599.9,45.56,599.16,11.1,599.91,1.645,599.15,119.44,599.94,7.564,599.12,3.556,599.97,18.205,599.1,19.518,599.98,119.449,599.07,33.387,600.0,19.399,598.96,8.327,600.03,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:21:00,599.59,37.589,599.6,54.087,599.58,11.79,599.76,1.44,599.53,8.151,599.78,36.603,599.52,1.0,599.8,24.397,599.51,8.34,599.82,28.51,599.5,16.788,599.83,2.579,599.44,18.328,599.88,1.645,599.41,16.106,599.9,19.357,599.39,8.748,599.92,3.385,599.33,2.602,599.93,5.669,599.32,7.012,599.94,7.308,599.3,19.361,599.97,26.692,599.29,6.551,599.98,12.526,599.24,3.555,599.99,119.461,599.21,8.344,600.0,109.884,599.2,19.361,600.01,16.667,599.19,16.69,600.08,1.0,599.13,1.539,600.13,14.145,599.1,19.391,600.18,29.393,599.08,4.33,600.24,3.549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:22:00,600.01,43.797,600.02,9.999,599.98,8.331,600.1,2.553,599.96,133.596,600.16,8.627,599.95,8.334,600.23,2.672,599.92,1.645,600.24,20.397,599.88,1.0,600.26,1.0,599.87,30.135,600.27,37.826,599.86,4.192,600.28,142.037,599.81,1.44,600.3,24.207,599.8,35.689,600.32,13.765,599.79,19.234,600.36,17.18,599.7,33.16,600.39,8.327,599.61,3.553,600.4,19.334,599.6,21.949,600.41,16.656,599.57,8.339,600.42,1.645,599.56,162.347,600.47,16.616,599.52,1.645,600.48,18.338,599.44,9.872,600.5,109.791,599.3,19.361,600.54,119.349,599.29,12.078,600.59,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:23:00,600.04,33.374,600.05,1.465,600.01,175.076,600.23,0.033,600.0,1.0,600.29,12.414,599.98,8.766,600.3,50.037,599.94,8.334,600.32,11.951,599.92,1.44,600.35,3.314,599.91,7.127,600.36,4.188,599.9,6.968,600.37,8.328,599.89,8.953,600.38,136.26,599.86,16.265,600.39,3.197,599.85,2.751,600.4,19.149,599.8,19.187,600.43,16.656,599.79,16.404,600.45,7.308,599.71,3.552,600.47,16.616,599.7,19.208,600.48,13.544,599.61,8.338,600.49,3.72,599.6,19.327,600.5,109.668,599.57,9.872,600.54,119.349,599.56,119.353,600.59,9.872,599.55,33.36,600.6,19.193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:24:00,599.54,7.211,599.55,3.336,599.49,7.589,599.61,16.746,599.45,13.26,599.63,1.919,599.41,8.342,599.66,6.814,599.39,1.44,599.68,8.338,599.35,1.0,599.71,15.692,599.34,11.99,599.75,7.32,599.3,23.403,599.76,15.035,599.28,30.999,599.8,27.409,599.27,1.645,599.81,7.464,599.26,16.363,599.83,139.138,599.21,2.686,599.85,16.672,599.2,19.198,599.9,26.491,599.18,7.308,599.92,4.192,599.14,33.383,599.93,16.3,599.1,19.183,599.94,4.719,599.09,3.556,599.97,9.872,599.05,119.452,599.98,13.164,598.93,19.616,600.0,19.207,598.92,19.205,600.03,119.452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:25:00,599.38,93.026,599.39,3.337,599.37,1.919,599.6,8.339,599.35,142.728,599.61,37.41,599.33,1.0,599.63,1.44,599.28,28.598,599.69,12.01,599.27,18.128,599.7,19.066,599.21,9.994,599.74,4.194,599.2,23.285,599.75,13.225,599.19,1.645,599.78,16.674,599.18,6.333,599.8,22.649,599.15,16.691,599.81,10.399,599.12,6.784,599.86,8.335,599.1,19.067,599.87,2.232,599.07,3.556,599.89,119.444,599.0,19.178,599.9,19.068,598.98,8.347,599.93,16.392,598.97,33.392,599.96,2.56,598.96,119.444,599.97,9.872,598.86,6.124,600.05,90.463,598.82,9.872,600.06,12.979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:26:00,599.25,5.506,599.26,8.822,599.13,42.116,599.27,11.105,599.12,15.26,599.29,1.919,599.09,8.217,599.3,5.092,599.03,1.44,599.36,45.547,599.02,1.0,599.38,1.645,599.0,18.977,599.41,8.342,598.98,16.199,599.42,131.356,598.95,8.348,599.45,4.196,598.9,26.292,599.46,1.44,598.89,2.757,599.47,24.1,598.88,1.645,599.48,11.904,598.85,6.704,599.5,19.985,598.84,16.903,599.51,2.744,598.83,14.685,599.52,9.872,598.8,18.992,599.55,136.213,598.72,3.558,599.6,18.997,598.71,8.349,599.64,6.972,598.7,33.408,599.7,19.028,598.67,119.511,599.76,28.849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:27:00,599.04,44.943,599.05,3.339,599.02,3.659,599.2,8.345,599.01,3.405,599.21,5.113,598.99,139.241,599.23,8.242,598.98,1.919,599.27,13.368,598.95,8.348,599.3,151.27,598.92,1.0,599.31,1.0,598.91,5.641,599.32,10.03,598.89,2.757,599.33,16.686,598.88,13.55,599.38,1.645,598.85,16.699,599.4,18.898,598.84,16.903,599.43,3.73,598.81,7.308,599.45,4.196,598.8,18.94,599.5,18.9,598.76,7.105,599.51,8.34,598.72,8.351,599.52,19.739,598.71,6.825,599.53,3.292,598.7,18.897,599.54,9.872,598.67,152.92,599.55,125.821,598.64,3.559,599.57,33.359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:28:00,599.3,1.504,599.31,62.737,599.08,6.749,599.34,12.06,599.07,8.346,599.37,1.44,599.03,8.37,599.38,141.674,599.02,174.064,599.41,1.645,599.01,11.013,599.43,6.285,599.0,1.44,599.45,4.93,598.96,16.696,599.49,13.378,598.9,30.725,599.5,3.719,598.83,6.902,599.51,11.632,598.82,2.725,599.52,16.308,598.81,6.695,599.53,4.196,598.8,18.659,599.54,17.193,598.75,16.385,599.56,8.339,598.72,15.672,599.57,136.215,598.71,119.525,599.6,109.106,598.7,18.664,599.75,40.603,598.67,36.967,599.76,61.413,598.6,1.22,599.79,3.552,598.53,6.66,599.8,7.276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:29:00,599.84,7.105,599.92,7.936,599.83,1.919,600.02,13.813,599.79,17.174,600.09,10.067,599.78,8.428,600.13,14.475,599.76,13.376,600.18,1.0,599.75,5.112,600.19,1.44,599.74,14.591,600.2,6.275,599.72,8.337,600.21,20.852,599.7,134.446,600.23,28.306,599.68,4.194,600.29,11.013,599.6,13.382,600.3,119.34,599.59,16.805,600.33,16.658,599.58,2.746,600.36,9.872,599.54,1.645,600.37,7.321,599.45,3.554,600.38,10.01,599.41,7.321,600.5,7.128,599.36,8.342,600.51,6.811,599.35,33.371,600.52,90.463,599.31,129.259,600.55,16.653,599.26,19.754,600.59,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:30:00,599.76,3.335,599.77,0.033,599.69,7.244,599.83,7.158,599.61,5.119,599.85,1.0,599.6,156.364,599.86,4.969,599.59,37.308,599.88,8.139,599.56,15.373,599.91,6.751,599.55,1.0,599.93,2.747,599.52,8.34,599.94,17.479,599.51,4.197,599.98,132.428,599.44,16.615,599.99,1.44,599.4,18.843,600.0,26.164,599.39,1.645,600.02,12.016,599.38,7.021,600.04,4.193,599.37,7.231,600.07,90.463,599.35,15.663,600.09,1.645,599.34,2.573,600.1,18.843,599.31,8.342,600.12,16.664,599.3,18.843,600.14,9.872,599.25,3.555,600.15,132.244,599.2,18.843,600.2,18.841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:31:00,599.3,3.192,599.31,3.337,599.29,3.469,599.37,0.033,599.27,1.919,599.48,1.44,599.24,1.0,599.49,8.341,599.22,2.496,599.57,63.03,599.21,139.989,599.58,1.645,599.17,8.345,599.61,7.347,599.13,16.851,599.62,9.872,599.11,1.44,599.64,23.999,599.1,18.959,599.65,1.0,599.08,25.062,599.7,18.937,599.06,1.645,599.72,21.285,599.05,16.694,599.78,6.287,599.0,18.917,599.8,18.956,598.95,7.321,599.81,10.884,598.94,6.208,599.82,13.496,598.92,18.937,599.84,119.483,598.88,8.348,599.87,9.872,598.87,123.04,599.88,33.343,598.82,6.638,599.9,22.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:32:00,599.58,12.23,599.63,8.84,599.5,1.0,599.64,0.033,599.46,134.931,599.75,6.375,599.45,4.198,599.79,1.44,599.44,14.158,599.86,1.645,599.41,12.059,599.87,1.0,599.39,8.342,599.88,7.222,599.36,4.133,599.89,8.334,599.3,18.913,599.9,133.774,599.29,1.645,599.91,12.805,599.26,29.346,599.96,16.148,599.24,7.321,600.0,18.993,599.23,8.344,600.01,15.654,599.22,3.555,600.02,8.333,599.2,138.394,600.03,3.729,599.16,1.645,600.04,14.106,599.13,18.954,600.05,2.541,598.92,18.91,600.1,35.291,598.91,238.802,600.13,119.419,598.88,53.125,600.16,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:33:00,599.44,6.542,599.45,2.17,599.39,2.641,599.52,3.336,599.38,136.419,599.53,11.691,599.36,1.0,599.59,3.336,599.33,4.198,599.61,0.033,599.28,12.654,599.63,1.44,599.26,1.645,599.67,6.434,599.25,11.904,599.72,3.725,599.2,20.462,599.73,1.645,599.18,6.468,599.74,17.967,599.1,19.017,599.8,5.627,599.09,3.556,599.83,14.845,599.08,15.667,599.84,4.194,599.07,13.21,599.86,8.335,599.03,152.847,599.88,7.321,599.0,19.001,599.89,9.872,598.92,19.024,599.9,21.657,598.81,9.872,599.91,136.031,598.71,19.006,599.94,3.73,598.7,13.811,600.0,19.014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:34:00,600.01,6.357,600.02,2.168,599.99,8.426,600.08,6.505,599.98,4.937,600.13,1.919,599.97,135.873,600.17,13.724,599.96,8.334,600.19,1.44,599.95,1.919,600.2,40.903,599.89,14.304,600.22,8.346,599.88,1.0,600.23,1.678,599.86,4.192,600.24,1.0,599.85,11.952,600.28,7.321,599.79,4.176,600.29,130.106,599.76,16.674,600.3,25.788,599.75,7.321,600.31,2.696,599.73,1.645,600.34,11.787,599.72,13.573,600.36,41.224,599.7,18.869,600.38,12.06,599.63,3.553,600.4,18.87,599.6,18.87,600.47,90.463,599.59,8.337,600.5,18.872,599.58,119.371,600.53,136.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:35:00,600.22,10.234,600.23,0.033,600.2,16.759,600.26,0.029,600.17,1.919,600.3,6.893,600.15,131.499,600.39,2.645,600.12,34.374,600.4,13.538,600.11,1.0,600.42,1.44,600.1,9.232,600.43,36.003,600.05,1.44,600.44,8.133,600.01,7.321,600.46,2.736,599.99,15.082,600.5,18.761,599.93,16.669,600.51,8.326,599.92,2.678,600.52,130.779,599.91,8.334,600.53,14.203,599.9,18.722,600.57,12.023,599.88,16.239,600.59,14.058,599.8,18.757,600.6,18.722,599.77,3.552,600.61,119.327,599.7,18.773,600.65,16.65,599.65,119.327,600.67,7.321,599.61,9.872,600.7,18.731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:36:00,600.24,9.774,600.25,3.332,600.2,183.717,600.26,0.029,600.18,1.0,600.32,6.871,600.17,6.107,600.42,15.743,600.15,8.331,600.43,37.289,600.14,14.018,600.44,8.393,600.11,16.313,600.45,12.032,600.09,1.645,600.48,5.07,600.05,1.44,600.49,8.327,600.03,26.068,600.5,152.813,600.0,25.573,600.55,4.95,599.99,11.912,600.57,1.0,599.98,7.321,600.58,1.645,599.95,122.827,600.59,22.067,599.9,18.627,600.6,18.614,599.76,18.623,600.63,16.65,599.73,33.35,600.66,8.324,599.71,6.616,600.67,4.185,599.67,6.309,600.7,18.623,599.66,9.872,600.72,2.605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:37:00,599.97,6.935,600.02,2.168,599.94,44.836,600.03,2.168,599.93,134.52,600.06,14.745,599.9,11.94,600.08,1.919,599.88,5.106,600.15,7.436,599.87,13.921,600.16,6.958,599.84,7.43,600.18,1.44,599.82,1.44,600.21,1.645,599.81,4.192,600.22,8.38,599.8,18.591,600.23,2.662,599.77,2.76,600.25,7.616,599.72,8.337,600.27,7.571,599.71,39.85,600.28,135.2,599.7,18.604,600.29,8.33,599.68,1.645,600.3,30.574,599.63,10.874,600.31,4.188,599.62,33.628,600.34,17.517,599.6,18.603,600.39,9.872,599.59,119.346,600.4,18.607,599.34,18.604,600.41,16.656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:38:00,599.57,3.336,599.58,8.138,599.53,15.116,599.68,1.645,599.49,1.919,599.71,4.913,599.48,135.272,599.77,4.72,599.45,5.096,599.78,12.032,599.41,1.44,599.8,18.613,599.4,1.0,599.81,3.73,599.39,4.9,599.82,12.094,599.36,20.881,599.83,7.321,599.35,13.239,599.84,2.656,599.32,19.259,599.86,4.192,599.3,18.629,599.87,8.335,599.29,17.014,599.9,28.491,599.28,1.645,599.95,13.783,599.23,2.614,599.97,8.333,599.2,18.638,599.98,119.432,599.18,3.671,599.99,1.0,599.15,8.345,600.0,35.302,599.14,33.383,600.02,16.958,599.13,25.92,600.15,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:39:00,599.45,18.284,599.46,3.336,599.41,1.919,599.61,1.919,599.4,175.945,599.67,44.367,599.35,1.0,599.7,19.915,599.33,4.196,599.71,8.283,599.32,1.44,599.73,140.152,599.31,2.531,599.74,11.895,599.29,13.559,599.78,5.005,599.28,16.687,599.8,18.476,599.25,16.869,599.81,1.645,599.24,12.007,599.82,4.192,599.22,1.645,599.84,6.02,599.2,18.638,599.86,16.672,599.19,7.321,599.87,8.335,599.14,8.345,599.88,3.729,599.13,119.444,599.89,2.646,599.12,39.959,599.9,25.802,599.1,18.478,599.93,9.872,599.08,3.671,599.94,16.669,599.07,6.91,599.95,13.783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:40:00,599.39,9.615,599.52,9.028,599.37,1.919,599.53,1.919,599.35,8.342,599.54,20.015,599.3,1.0,599.62,1.44,599.28,4.196,599.63,55.138,599.25,1.44,599.64,8.339,599.2,18.371,599.67,2.645,599.19,19.315,599.68,7.329,599.18,6.543,599.7,18.367,599.16,1.645,599.71,132.653,599.13,8.346,599.76,4.193,599.1,18.373,599.77,12.085,599.04,3.671,599.78,2.515,599.03,16.974,599.79,16.556,599.01,12.198,599.8,18.375,599.0,18.376,599.82,14.55,598.98,119.466,599.83,33.345,598.96,7.321,599.88,15.564,598.94,33.394,599.89,119.466,598.87,13.248,599.9,18.372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:41:00,599.8,3.335,599.81,3.737,599.7,7.18,599.83,3.587,599.67,1.919,599.84,1.919,599.58,13.419,599.88,1.0,599.57,1.44,599.93,1.44,599.56,12.978,599.94,14.033,599.55,196.198,600.0,30.389,599.54,4.194,600.01,1.645,599.5,18.343,600.02,4.191,599.45,23.782,600.06,6.277,599.41,4.116,600.09,10.043,599.4,18.343,600.1,32.347,599.38,1.645,600.11,8.331,599.37,13.566,600.12,136.047,599.32,3.67,600.14,16.664,599.3,51.687,600.15,9.872,599.23,6.698,600.2,18.364,599.22,119.406,600.26,16.661,599.11,33.385,600.36,32.895,599.1,18.364,600.39,28.247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:42:00,599.6,60.02,599.61,3.335,599.57,6.899,599.75,5.019,599.54,1.919,599.78,15.109,599.53,133.148,599.79,1.44,599.49,8.34,599.8,68.371,599.45,21.938,599.85,131.855,599.44,11.994,599.89,9.92,599.43,1.645,599.9,31.209,599.42,13.266,599.92,16.67,599.41,16.684,599.93,5.836,599.36,9.993,599.94,20.13,599.32,3.67,599.95,6.739,599.3,18.317,599.99,8.333,599.24,119.406,600.0,34.988,599.23,33.378,600.04,16.258,599.21,7.452,600.07,1.645,599.2,24.516,600.09,119.406,599.1,18.324,600.14,13.489,599.0,238.778,600.16,9.872,598.99,9.872,600.2,18.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:43:00,599.72,48.209,599.81,16.198,599.7,10.257,599.82,13.017,599.67,4.886,599.85,6.694,599.6,12.942,599.87,1.919,599.59,1.0,599.89,4.978,599.57,4.194,599.93,1.645,599.56,1.44,599.94,6.529,599.54,11.947,599.95,9.179,599.53,1.44,599.96,8.189,599.5,18.25,599.98,43.231,599.48,16.682,600.0,18.237,599.45,6.159,600.02,12.047,599.44,6.641,600.04,135.187,599.43,2.615,600.05,15.296,599.4,19.914,600.1,18.272,599.36,16.957,600.11,17.001,599.3,25.638,600.14,13.489,599.28,8.343,600.15,7.321,599.27,3.67,600.16,9.872,599.25,119.423,600.18,8.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:44:00,599.54,4.918,599.55,6.999,599.53,40.715,599.67,8.338,599.5,6.555,599.69,42.66,599.48,132.876,599.7,13.212,599.47,8.247,599.73,6.609,599.43,4.194,599.75,130.637,599.41,8.342,599.78,11.905,599.37,1.0,599.79,1.0,599.36,16.957,599.8,19.831,599.34,14.683,599.81,23.994,599.33,1.44,599.82,2.702,599.32,13.877,599.83,3.729,599.3,18.155,599.89,7.226,599.28,16.687,599.9,18.199,599.23,7.321,599.91,10.753,599.2,18.199,599.92,9.872,599.14,3.671,599.94,8.334,599.11,119.435,599.95,6.277,599.1,25.077,599.97,119.447,599.09,6.53,600.0,18.205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:45:00,599.53,98.085,599.54,0.058,599.51,8.34,599.62,0.058,599.5,138.599,599.7,7.371,599.49,8.178,599.74,1.0,599.48,4.195,599.79,10.005,599.47,6.805,599.8,1.645,599.43,1.44,599.81,40.54,599.42,1.0,599.82,6.286,599.38,11.995,599.84,8.336,599.37,16.685,599.85,13.959,599.36,13.147,599.87,0.058,599.3,18.005,599.88,131.007,599.23,4.303,599.9,29.966,599.2,18.017,599.95,3.788,599.19,7.379,599.96,4.192,599.18,3.67,599.97,20.649,599.17,16.646,599.98,119.465,599.14,119.434,599.99,16.668,599.12,6.646,600.04,90.521,599.11,6.1,600.1,17.985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:46:00,599.94,55.175,599.95,0.058,599.92,6.11,600.04,0.058,599.89,8.334,600.08,3.217,599.87,1.0,600.12,0.058,599.86,27.882,600.16,1.0,599.84,177.189,600.18,6.555,599.74,1.645,600.2,0.058,599.71,2.644,600.22,4.995,599.7,24.231,600.24,40.233,599.69,23.432,600.25,8.437,599.68,3.667,600.29,0.058,599.62,33.353,600.3,26.301,599.6,17.992,600.31,136.514,599.59,7.321,600.32,11.936,599.56,119.352,600.34,2.595,599.5,17.972,600.35,6.722,599.44,9.872,600.36,32.895,599.34,17.972,600.37,0.058,599.29,6.507,600.38,7.321,599.22,19.694,600.4,38.964,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:47:00,599.69,3.45,599.7,6.67,599.68,58.194,599.76,1.919,599.65,131.135,599.81,3.744,599.64,8.449,599.86,8.216,599.62,1.0,599.88,8.334,599.6,4.193,599.91,3.185,599.58,17.062,599.92,5.115,599.56,8.653,599.94,8.784,599.52,5.968,599.95,62.046,599.5,17.753,599.96,131.095,599.49,1.645,600.0,17.752,599.46,15.661,600.05,16.664,599.45,12.017,600.06,1.645,599.4,17.761,600.08,14.019,599.39,6.624,600.09,19.101,599.38,16.683,600.1,17.761,599.34,6.182,600.12,7.314,599.32,8.342,600.15,17.662,599.31,6.593,600.2,17.81,599.3,17.756,600.24,17.069,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:48:00,600.19,54.443,600.2,0.058,600.16,4.189,600.29,0.058,600.13,13.385,600.32,3.509,600.11,14.751,600.33,3.312,600.1,8.182,600.37,0.058,600.09,132.8,600.44,14.514,600.08,1.919,600.46,8.61,600.07,7.321,600.48,8.294,600.05,1.645,600.49,20.361,600.03,11.885,600.5,65.79,600.0,17.802,600.54,6.786,599.99,7.071,600.56,7.321,599.98,6.52,600.6,24.956,599.95,3.666,600.61,16.649,599.91,2.57,600.62,16.96,599.9,34.189,600.67,4.185,599.88,119.292,600.69,8.323,599.8,24.046,600.7,17.801,599.79,4.32,600.71,0.058,599.75,6.163,600.77,119.304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:49:00,600.39,65.118,600.4,0.326,600.36,139.562,600.47,1.919,600.29,20.846,600.48,6.927,600.28,12.727,600.56,13.211,600.27,1.498,600.6,0.058,600.2,19.355,600.63,5.113,600.19,19.456,600.66,3.085,600.13,23.138,600.68,21.275,600.12,3.665,600.69,55.433,600.1,24.86,600.7,17.794,600.08,6.294,600.71,20.866,600.06,8.332,600.74,4.184,600.03,2.566,600.75,130.058,600.02,33.389,600.79,16.644,600.0,17.802,600.8,17.774,599.96,119.273,600.81,119.274,599.93,0.058,600.83,0.058,599.85,0.058,600.89,8.32,599.81,9.872,600.9,34.714,599.76,17.844,600.94,0.058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:50:00,600.21,8.33,600.29,3.647,600.2,6.982,600.3,3.29,600.15,1.919,600.38,7.373,600.1,11.378,600.39,6.365,600.09,61.301,600.41,4.969,600.08,146.824,600.47,54.651,600.02,0.058,600.48,0.058,600.0,17.605,600.49,1.44,599.95,16.797,600.5,17.675,599.94,6.33,600.51,135.49,599.93,7.102,600.52,2.65,599.9,19.304,600.53,9.029,599.88,3.666,600.54,6.462,599.87,7.297,600.55,20.837,599.86,2.618,600.6,24.888,599.85,0.058,600.66,15.621,599.77,33.345,600.67,135.933,599.76,17.734,600.7,17.603,599.69,119.322,600.71,0.058,599.68,0.058,600.74,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:51:00,600.17,11.453,600.18,3.332,600.14,197.843,600.26,3.423,600.1,9.1,600.36,4.895,600.09,1.0,600.37,6.99,600.05,1.645,600.4,18.893,600.04,1.44,600.41,20.365,600.03,16.665,600.42,8.183,600.02,7.2,600.43,52.18,600.0,17.457,600.44,2.713,599.99,12.089,600.47,7.293,599.95,16.797,600.48,0.058,599.94,7.293,600.5,148.877,599.93,0.058,600.52,16.652,599.91,2.007,600.53,1.0,599.9,17.533,600.54,8.107,599.86,6.15,600.58,4.186,599.85,0.058,600.6,17.576,599.84,2.53,600.63,16.231,599.83,3.667,600.71,0.058,599.8,17.496,600.74,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:52:00,600.19,3.332,600.25,1.579,600.17,11.376,600.27,3.611,600.13,134.964,600.31,3.171,600.11,4.189,600.37,6.521,600.1,6.2,600.4,17.308,600.09,2.44,600.41,6.55,600.08,6.438,600.42,6.392,600.03,11.967,600.44,9.916,600.02,0.058,600.46,11.983,600.0,18.958,600.48,0.058,599.99,7.293,600.5,17.345,599.95,6.564,600.52,2.551,599.93,0.058,600.53,1.0,599.91,6.804,600.54,7.519,599.9,33.705,600.56,8.325,599.88,6.328,600.57,143.618,599.87,1.645,600.58,16.738,599.85,0.058,600.59,4.185,599.84,3.666,600.6,17.375,599.83,2.566,600.63,7.293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:53:00,600.8,3.329,600.81,0.058,600.78,6.6,600.84,1.579,600.71,1.0,600.86,6.818,600.68,31.743,600.96,14.738,600.66,181.002,600.98,1.0,600.64,1.44,600.99,2.514,600.6,17.258,601.06,1.44,600.54,18.458,601.07,45.578,600.51,6.294,601.08,8.62,600.5,17.256,601.09,7.348,600.42,0.058,601.1,17.247,600.41,13.281,601.12,0.058,600.4,17.245,601.14,12.011,600.37,6.683,601.16,4.181,600.33,126.501,601.22,8.316,600.31,0.058,601.23,17.326,600.21,9.872,601.24,9.872,600.2,17.258,601.27,0.058,600.19,0.058,601.29,119.208,600.14,12.378,601.3,17.259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:54:00,601.26,11.689,601.27,8.943,601.25,6.539,601.29,1.579,601.2,1.0,601.33,9.2,601.19,4.18,601.42,0.058,601.18,12.524,601.43,13.858,601.12,2.769,601.49,1.44,601.1,29.139,601.5,17.275,601.07,1.44,601.54,44.997,601.04,13.084,601.56,9.309,601.03,1.645,601.57,0.058,601.0,17.263,601.58,7.596,600.96,8.292,601.59,7.292,600.95,7.293,601.6,17.251,600.94,3.66,601.67,4.177,600.91,9.618,601.7,17.269,600.9,17.248,601.71,7.293,600.87,0.066,601.72,0.058,600.84,18.193,601.73,16.337,600.83,119.114,601.74,18.181,600.64,22.717,601.75,10.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:55:00,601.19,8.111,601.2,53.773,601.16,1.0,601.29,3.241,601.13,6.969,601.3,1.919,601.06,4.181,601.31,6.665,601.03,6.31,601.32,3.195,601.01,7.435,601.37,13.371,600.94,15.924,601.38,11.642,600.91,11.926,601.4,17.225,600.9,17.295,601.41,2.698,600.82,3.66,601.42,8.469,600.81,6.676,601.44,6.517,600.8,17.239,601.49,6.467,600.78,10.997,601.5,17.246,600.77,119.101,601.51,7.293,600.7,23.369,601.53,1.645,600.67,6.162,601.54,4.177,600.6,17.285,601.57,8.369,600.54,0.058,601.58,16.646,600.5,19.634,601.6,18.247,600.49,6.063,601.66,3.729,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:56:00,600.98,56.772,601.03,1.579,600.96,8.334,601.12,3.312,600.94,1.0,601.19,4.937,600.91,1.919,601.22,5.069,600.9,6.326,601.25,6.412,600.87,4.183,601.26,11.871,600.85,1.44,601.29,1.645,600.84,6.129,601.3,17.189,600.82,16.443,601.35,4.179,600.8,24.46,601.38,6.784,600.78,1.645,601.4,17.176,600.75,6.252,601.42,8.313,600.72,14.816,601.43,6.868,600.7,17.178,601.44,9.853,600.61,8.324,601.45,1.0,600.6,17.189,601.46,16.801,600.58,3.662,601.5,17.212,600.57,7.145,601.52,9.872,600.5,19.634,601.53,119.151,600.48,119.165,601.65,17.185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:57:00,600.68,9.721,600.69,3.329,600.63,48.455,600.72,1.579,600.62,130.461,600.85,4.882,600.61,1.919,600.86,1.44,600.59,4.935,600.88,8.229,600.53,11.587,600.9,29.272,600.52,1.645,600.92,42.964,600.51,2.696,600.95,1.645,600.5,26.9,600.97,138.301,600.44,11.877,600.99,2.549,600.42,16.247,601.0,17.273,600.4,17.243,601.01,4.182,600.38,1.645,601.02,7.277,600.32,7.277,601.06,6.671,600.3,17.269,601.09,3.728,600.28,7.246,601.1,33.534,600.25,3.664,601.13,1.0,600.24,8.33,601.15,8.317,600.23,119.217,601.16,16.16,600.22,7.407,601.23,17.272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:58:00,600.44,3.331,600.46,1.579,600.41,7.263,600.51,1.919,600.39,45.297,600.59,1.44,600.38,135.611,600.61,8.345,600.35,8.334,600.64,40.325,600.25,1.0,600.66,12.032,600.23,20.418,600.69,139.912,600.22,1.44,600.7,17.233,600.21,11.967,600.73,5.03,600.18,17.185,600.76,5.864,600.15,14.528,600.8,17.229,600.12,7.357,600.82,3.332,600.1,17.228,600.86,1.0,600.05,3.665,600.89,16.749,600.02,8.333,600.9,17.246,600.01,119.256,600.93,9.872,600.0,17.228,600.96,8.32,599.89,6.966,600.97,119.256,599.86,6.64,601.0,24.066,599.83,1.667,601.08,3.659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:59:00,600.39,6.917,600.43,0.474,600.36,1.919,600.46,1.579,600.34,38.327,600.58,1.44,600.32,8.149,600.65,11.962,600.3,4.954,600.66,4.904,600.23,32.236,600.69,1.645,600.22,1.0,600.76,2.748,600.09,8.485,600.77,3.708,600.08,8.332,600.79,1.0,600.07,6.833,600.8,8.322,600.05,10.942,600.81,119.285,599.94,4.32,600.82,10.509,599.87,119.285,600.88,8.321,599.85,7.105,600.89,16.749,599.78,1.667,600.93,9.872,599.75,19.656,601.0,18.689,599.71,9.872,601.08,3.659,599.67,6.155,601.09,7.093,599.63,238.51,601.16,9.872,599.59,4.192,601.19,242.751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:00:00,600.46,0.048,600.47,100.723,600.43,38.132,600.5,1.645,600.39,0.047,600.51,1.919,600.38,6.924,600.54,1.44,600.37,149.013,600.6,46.938,600.29,4.968,600.61,10.146,600.24,12.015,600.62,131.802,600.2,18.42,600.63,16.644,600.19,2.653,600.64,1.0,600.16,6.533,600.66,11.886,600.15,1.0,600.67,2.583,600.14,6.581,600.69,1.645,600.1,16.98,600.7,16.98,600.09,1.645,600.71,9.872,600.08,7.277,600.76,119.308,600.04,3.665,600.77,3.179,600.0,16.98,600.79,3.762,599.95,16.475,600.8,16.98,599.89,8.334,600.89,6.93,599.88,119.288,600.9,26.852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:01:00,600.5,4.271,600.63,4.74,600.47,66.166,600.78,7.277,600.45,1.919,600.8,16.983,600.42,2.76,600.81,3.712,600.38,6.03,600.82,3.455,600.36,1.44,600.89,11.921,600.33,2.622,600.9,34.254,600.32,174.322,600.92,90.463,600.31,8.143,600.96,119.269,600.3,16.982,600.97,6.804,600.22,1.645,601.02,16.98,600.21,21.636,601.04,9.994,600.2,16.982,601.09,8.329,600.12,3.665,601.14,9.872,600.11,16.608,601.23,16.98,600.1,16.983,601.27,4.943,600.09,1.645,601.3,3.658,600.06,16.555,601.34,238.537,600.02,9.872,601.36,4.181,600.0,16.975,601.44,16.981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:02:00,600.99,85.99,601.0,1.0,600.98,17.254,601.2,5.024,600.93,1.919,601.23,15.471,600.91,15.081,601.25,1.645,600.89,4.912,601.26,38.801,600.85,1.44,601.32,2.562,600.8,19.692,601.34,14.372,600.75,1.645,601.35,134.879,600.74,17.671,601.36,16.758,600.7,24.305,601.4,17.034,600.69,3.661,601.41,16.208,600.6,17.03,601.48,7.277,600.56,124.776,601.5,17.043,600.52,5.621,601.53,119.16,600.45,9.872,601.56,32.895,600.4,16.972,601.57,9.872,600.35,1.666,601.6,17.043,600.21,9.872,601.61,17.179,600.2,16.982,601.65,7.196,600.18,4.867,601.75,10.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:03:00,601.05,51.357,601.06,3.272,601.03,13.228,601.1,1.0,601.0,130.033,601.18,1.44,600.99,1.919,601.21,4.873,600.98,11.7,601.22,15.61,600.9,11.917,601.27,40.327,600.88,4.182,601.3,17.027,600.84,7.277,601.32,7.277,600.8,18.495,601.34,14.57,600.78,1.0,601.35,149.328,600.71,2.757,601.38,4.179,600.7,26.705,601.4,17.054,600.68,8.323,601.46,16.896,600.67,119.135,601.48,119.167,600.66,1.645,601.5,17.055,600.65,16.665,601.51,6.876,600.64,11.293,601.56,39.133,600.62,3.662,601.57,9.872,600.6,17.031,601.6,17.048,600.5,1.665,601.67,9.994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:04:00,601.11,0.055,601.12,52.015,601.03,5.777,601.14,1.0,600.99,8.174,601.15,1.919,600.97,173.013,601.16,6.801,600.95,12.348,601.19,11.388,600.92,8.32,601.21,8.316,600.9,16.853,601.22,8.36,600.88,4.182,601.24,11.886,600.83,12.0,601.26,5.087,600.81,16.643,601.27,37.157,600.8,16.992,601.3,33.26,600.79,1.645,601.32,9.872,600.78,11.271,601.33,143.281,600.76,5.219,601.34,2.635,600.73,1.0,601.36,4.178,600.7,17.085,601.4,17.054,600.67,9.975,601.41,16.627,600.66,8.324,601.42,3.73,600.65,16.665,601.46,16.896,600.62,119.137,601.47,6.259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:05:00,601.57,5.681,601.58,6.65,601.49,8.307,601.6,1.0,601.48,41.597,601.62,1.44,601.46,6.253,601.64,1.919,601.45,6.096,601.67,7.018,601.43,4.177,601.72,3.73,601.41,5.015,601.75,10.05,601.36,12.036,601.77,1.645,601.34,1.645,601.79,6.324,601.33,19.551,601.8,23.999,601.32,1.0,601.82,36.444,601.31,16.629,601.86,11.878,601.3,16.783,601.89,9.872,601.29,1.44,601.9,16.792,601.2,16.79,601.91,4.174,601.19,1.645,601.95,8.306,601.18,11.414,601.96,119.063,601.17,7.277,601.99,6.849,601.16,3.658,602.0,34.112,601.12,119.063,602.01,23.265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:06:00,601.74,146.94,601.75,14.594,601.72,42.062,601.82,1.919,601.7,12.876,601.83,1.0,601.65,5.002,601.89,1.44,601.61,1.0,602.0,33.616,601.57,1.645,602.05,1.645,601.55,12.059,602.1,19.974,601.54,16.48,602.11,13.985,601.5,16.824,602.14,9.601,601.47,2.643,602.15,23.243,601.46,118.977,602.16,8.303,601.4,57.312,602.17,131.491,601.36,3.657,602.19,11.077,601.34,11.962,602.2,24.101,601.3,16.783,602.21,7.205,601.29,7.446,602.22,12.024,601.13,19.55,602.25,16.723,601.06,4.867,602.28,16.729,601.04,102.747,602.31,106.743,601.02,16.779,602.39,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:07:00,602.93,2.991,602.94,0.298,602.83,17.403,602.98,1.0,602.8,8.101,603.07,1.44,602.77,4.96,603.08,6.863,602.76,6.083,603.15,13.078,602.75,1.0,603.24,16.109,602.66,1.645,603.27,9.872,602.62,13.269,603.3,18.346,602.6,18.354,603.31,36.209,602.57,24.193,603.32,8.287,602.55,8.298,603.33,22.703,602.54,10.161,603.34,2.583,602.5,18.341,603.39,7.277,602.41,3.651,603.4,18.398,602.4,18.334,603.48,118.781,602.38,135.348,603.49,9.872,602.31,9.872,603.5,27.997,602.29,2.77,603.63,3.643,602.28,18.364,603.7,19.536,602.19,19.448,603.71,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:08:00,605.49,1.919,605.5,12.13,605.47,5.524,605.71,3.082,605.42,1.919,605.75,10.05,605.39,5.421,605.8,6.721,605.33,7.277,605.87,7.304,605.32,4.14,605.9,19.65,605.3,36.023,605.91,3.34,605.28,5.717,605.95,1.44,605.24,2.886,605.97,4.135,605.21,6.886,605.98,6.982,605.2,20.688,606.0,30.658,605.16,14.915,606.06,6.478,605.11,2.455,606.09,20.793,605.1,20.688,606.1,129.619,605.09,8.263,606.12,6.725,605.08,3.635,606.18,36.761,605.0,20.599,606.2,20.608,604.91,13.87,606.21,7.466,604.82,93.001,606.24,8.247,604.8,20.41,606.25,10.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:09:00,604.15,67.133,604.27,19.888,604.04,1.44,604.28,3.838,604.03,10.216,604.34,2.612,604.01,1.896,604.5,4.148,603.99,36.39,604.6,24.221,603.88,9.984,604.64,7.277,603.86,20.943,604.68,8.268,603.84,8.28,604.69,11.847,603.82,5.287,604.7,24.221,603.78,11.847,604.74,8.268,603.75,118.504,604.75,3.193,603.73,11.216,604.8,40.617,603.5,2.082,604.82,3.221,603.47,16.572,604.87,133.133,603.4,9.872,604.93,13.425,603.38,48.006,604.94,6.946,603.36,237.008,605.01,27.326,603.33,24.226,605.09,9.872,603.28,2.572,605.15,8.263,603.27,90.463,605.17,9.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:10:00,603.47,1.927,603.48,77.01,603.42,3.854,603.49,19.885,603.4,4.849,603.51,1.956,603.38,8.386,603.55,2.523,603.27,1.44,603.57,4.029,603.2,3.587,603.74,1.44,603.19,3.681,603.75,5.076,603.15,7.277,603.77,11.938,603.08,118.651,603.8,24.854,603.07,11.97,603.89,3.215,603.0,24.853,603.9,35.273,602.97,3.721,603.93,1.645,602.92,3.648,603.98,9.872,602.91,0.681,603.99,8.278,602.9,90.463,604.0,24.845,602.87,19.462,604.04,3.714,602.78,32.895,604.09,7.272,602.74,237.193,604.1,6.647,602.72,3.741,604.15,16.609,602.7,24.772,604.17,34.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:11:00,604.0,8.278,604.06,3.374,603.97,9.195,604.08,19.888,603.96,52.073,604.09,1.956,603.92,18.204,604.1,5.757,603.88,132.685,604.19,2.748,603.81,16.891,604.22,0.066,603.73,13.541,604.34,6.833,603.71,4.144,604.36,1.44,603.67,3.643,604.37,1.0,603.66,16.566,604.4,24.83,603.64,130.469,604.43,11.926,603.62,9.57,604.47,4.947,603.6,24.833,604.48,6.542,603.59,3.801,604.49,6.247,603.55,0.667,604.5,24.838,603.54,3.478,604.52,8.271,603.5,24.832,604.54,15.358,603.36,90.463,604.57,8.27,603.33,24.837,604.58,32.895,603.32,19.401,604.6,24.837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:12:00,603.91,3.605,604.06,67.936,603.83,1.645,604.07,21.305,603.77,132.897,604.1,5.757,603.75,7.453,604.12,1.956,603.54,7.277,604.13,11.0,603.52,3.407,604.2,3.147,603.5,24.831,604.21,2.858,603.49,4.146,604.25,6.4,603.42,19.42,604.26,7.031,603.4,57.978,604.27,2.558,603.39,3.645,604.28,11.904,603.38,32.895,604.29,4.89,603.36,7.015,604.3,33.105,603.35,90.463,604.31,6.631,603.33,24.809,604.36,8.273,603.15,237.045,604.4,28.97,603.12,24.815,604.41,135.173,602.99,4.867,604.45,9.872,602.95,7.275,604.48,7.277,602.91,34.698,604.5,24.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:13:00,603.68,41.412,603.69,2.738,603.66,8.283,603.76,5.757,603.64,1.59,603.77,19.888,603.63,178.324,603.86,2.517,603.62,5.838,603.91,1.44,603.49,1.645,603.92,0.066,603.48,22.845,603.96,11.914,603.46,7.277,604.0,6.424,603.45,29.831,604.05,5.03,603.35,4.147,604.08,8.256,603.29,19.429,604.09,7.144,603.27,118.604,604.1,8.277,603.26,3.308,604.12,41.196,603.24,3.646,604.13,7.005,603.23,1.645,604.19,8.275,603.22,1.658,604.2,155.451,603.2,24.846,604.24,16.551,603.17,3.581,604.25,9.872,603.15,0.662,604.26,4.1,603.05,33.166,604.28,7.277,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:14:00,603.32,51.415,603.33,2.215,603.3,179.034,603.41,19.888,603.29,9.288,603.49,2.776,603.28,1.919,603.57,0.066,603.21,3.54,603.6,1.44,603.18,7.277,603.66,20.164,603.17,3.973,603.69,5.083,603.15,7.714,603.72,8.219,603.14,9.581,603.73,3.293,603.09,16.582,603.74,7.277,603.07,15.949,603.75,3.468,603.06,16.485,603.76,1.645,603.0,24.851,603.77,8.281,602.95,122.82,603.78,39.489,602.94,3.648,603.79,16.563,602.93,6.241,603.8,24.851,602.9,24.855,603.82,1.0,602.87,3.324,603.85,14.016,602.84,33.178,603.86,8.28,602.8,30.979,603.87,135.442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:15:00,603.27,3.74,603.28,28.433,603.26,8.361,603.29,21.847,603.25,5.076,603.31,19.888,603.21,1.0,603.32,5.757,603.2,1.645,603.36,4.029,603.15,8.29,603.43,1.44,603.13,6.274,603.53,8.285,603.07,16.855,603.54,8.466,603.05,7.462,603.55,16.875,603.03,11.975,603.58,6.871,603.02,16.584,603.59,8.283,603.0,24.863,603.6,24.863,602.95,1.44,603.61,42.805,602.9,24.868,603.63,4.145,602.89,7.277,603.67,1.0,602.88,4.151,603.68,129.501,602.81,0.666,603.7,24.857,602.8,24.858,603.74,1.645,602.78,33.182,603.75,22.981,602.77,118.716,603.76,6.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:16:00,605.26,5.291,605.35,19.888,605.23,8.072,605.44,7.368,605.21,3.616,605.48,2.772,605.2,1.919,605.52,6.197,605.18,3.309,605.54,1.44,605.11,7.127,605.59,7.433,604.99,1.586,605.61,7.143,604.98,1.44,605.67,18.894,604.93,9.554,605.7,24.79,604.92,3.684,605.71,6.406,604.9,32.063,605.78,17.146,604.86,3.587,605.79,8.253,604.85,11.951,605.8,24.768,604.84,3.908,605.82,7.277,604.81,8.267,605.84,6.389,604.8,24.789,605.86,3.902,604.79,7.113,605.9,24.786,604.78,6.102,605.98,9.872,604.75,3.936,606.0,24.762,604.7,24.791,606.06,7.409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:17:00,606.08,3.3,606.09,7.643,606.07,3.3,606.1,22.366,606.01,4.856,606.16,4.029,606.0,8.121,606.23,1.44,605.99,3.387,606.25,6.79,605.98,3.513,606.31,6.741,605.94,38.143,606.36,7.201,605.87,132.694,606.38,2.657,605.84,6.244,606.39,7.226,605.81,16.78,606.4,6.737,605.8,31.907,606.41,0.73,605.76,1.44,606.46,11.929,605.72,11.776,606.49,8.244,605.7,24.74,606.5,24.743,605.67,3.459,606.56,4.125,605.65,3.899,606.58,21.427,605.63,4.131,606.59,9.872,605.62,0.658,606.6,24.74,605.61,90.463,606.63,7.159,605.6,24.74,606.67,14.756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:18:00,606.31,6.744,606.35,5.687,606.22,1.919,606.36,24.252,606.19,1.0,606.44,2.569,606.18,8.654,606.47,6.999,606.16,3.521,606.49,1.44,606.15,8.306,606.52,8.244,606.04,15.409,606.57,11.863,606.03,10.972,606.58,14.631,606.0,24.731,606.64,8.208,605.99,11.958,606.66,8.242,605.97,16.218,606.69,37.213,605.9,28.86,606.7,25.736,605.84,16.507,606.73,4.123,605.83,3.836,606.8,38.518,605.81,3.63,606.86,9.872,605.8,28.053,606.87,8.238,605.74,126.512,606.9,24.74,605.71,0.653,606.93,7.159,605.7,98.71,606.98,126.571,605.64,24.742,607.0,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:19:00,604.74,46.636,604.84,20.897,604.73,1.718,604.95,6.54,604.67,8.269,605.06,12.886,604.66,1.919,605.07,11.948,604.65,7.18,605.09,1.44,604.62,37.744,605.14,9.872,604.61,8.242,605.19,8.261,604.6,1.44,605.2,24.793,604.59,4.902,605.21,37.673,604.57,1.645,605.22,8.262,604.56,10.896,605.23,2.525,604.53,134.953,605.25,3.835,604.47,9.559,605.26,7.159,604.46,11.87,605.27,6.223,604.42,16.546,605.3,24.786,604.4,24.801,605.31,16.135,604.39,16.395,605.33,6.429,604.34,0.657,605.37,24.779,604.3,31.823,605.38,126.876,604.29,33.099,605.39,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:20:00,605.26,1.795,605.29,20.897,605.24,4.055,605.31,7.573,605.13,4.901,605.34,4.029,605.09,7.426,605.38,3.169,605.08,8.232,605.4,3.14,605.03,1.44,605.47,11.791,604.93,16.165,605.49,14.095,604.9,24.772,605.56,1.44,604.89,26.867,605.57,2.7,604.88,6.655,605.59,9.872,604.84,3.636,605.6,29.752,604.82,16.535,605.7,24.776,604.81,11.953,605.73,134.645,604.8,24.749,605.74,8.254,604.79,3.916,605.75,13.473,604.7,24.777,605.78,17.031,604.6,0.648,605.8,24.77,604.59,184.433,605.81,3.91,604.44,90.463,605.85,16.387,604.41,9.872,605.86,130.412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:21:00,605.02,3.306,605.03,5.192,604.99,129.601,605.05,5.687,604.97,6.643,605.07,20.897,604.96,16.488,605.08,4.029,604.87,3.84,605.14,6.891,604.86,1.44,605.24,4.933,604.83,20.108,605.26,6.522,604.82,7.159,605.27,6.358,604.79,16.599,605.29,13.367,604.71,11.915,605.3,36.703,604.7,24.793,605.31,4.999,604.59,24.783,605.33,8.26,604.58,3.638,605.34,9.872,604.56,4.073,605.36,130.77,604.55,33.085,605.37,1.645,604.54,3.705,605.38,15.355,604.52,3.936,605.4,64.967,604.51,19.703,605.41,2.716,604.5,24.789,605.43,7.469,604.44,90.463,605.5,24.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:22:00,605.27,3.365,605.28,14.428,605.22,36.433,605.3,20.897,605.21,9.907,605.34,19.824,605.15,133.307,605.35,19.824,605.12,6.781,605.36,5.238,605.1,1.44,605.39,21.741,605.06,16.528,605.41,6.811,604.93,7.159,605.47,11.834,604.92,11.902,605.48,3.702,604.91,16.211,605.52,16.487,604.9,28.42,605.53,8.257,604.89,3.214,605.55,1.44,604.88,4.137,605.59,7.153,604.86,3.614,605.64,4.864,604.81,33.07,605.65,8.255,604.8,24.775,605.66,8.381,604.73,127.427,605.7,24.775,604.7,24.776,605.71,7.159,604.6,24.785,605.72,16.51,604.59,32.895,605.73,14.472,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:23:00,605.25,8.597,605.26,1.886,605.24,36.512,605.29,20.871,605.21,8.262,605.3,4.029,605.2,1.919,605.38,2.528,605.16,129.959,605.42,7.057,605.14,1.645,605.49,6.886,605.13,4.738,605.52,4.132,605.09,3.228,605.53,6.81,605.06,11.802,605.54,5.016,605.03,7.159,605.55,11.832,605.01,16.717,605.59,8.256,604.9,24.782,605.6,69.33,604.88,16.533,605.61,1.44,604.87,3.827,605.62,9.872,604.85,3.636,605.66,8.133,604.84,0.657,605.69,8.255,604.83,3.696,605.7,38.515,604.8,24.791,605.71,130.09,604.75,4.137,605.72,8.255,604.71,126.802,605.79,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:24:00,606.45,20.189,606.48,4.029,606.42,1.919,606.5,23.579,606.41,45.191,606.63,6.741,606.39,4.857,606.68,11.944,606.38,135.045,606.69,13.686,606.34,7.275,606.74,13.817,606.33,1.44,606.77,4.827,606.32,16.494,606.79,1.44,606.3,7.159,606.8,24.732,606.29,7.112,606.82,8.24,606.26,18.007,606.83,38.967,606.17,11.884,606.85,4.122,606.1,28.362,606.87,6.834,606.03,11.264,606.88,9.872,606.0,24.738,606.89,8.208,605.98,33.006,606.9,24.738,605.96,4.152,606.91,132.978,605.92,126.526,606.96,6.248,605.91,2.094,606.98,7.159,605.9,25.4,607.0,74.731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:25:00,605.83,8.587,605.84,1.886,605.82,11.756,605.87,4.029,605.79,45.282,605.88,18.871,605.73,1.919,605.95,6.79,605.7,4.994,606.07,14.944,605.69,18.156,606.08,11.871,605.68,1.44,606.09,4.128,605.67,7.239,606.14,36.696,605.61,7.159,606.15,2.781,605.59,11.863,606.17,8.249,605.51,16.803,606.19,21.712,605.5,24.761,606.2,24.754,605.46,3.632,606.22,8.247,605.44,4.132,606.23,133.874,605.4,24.751,606.27,9.872,605.38,9.539,606.28,16.495,605.34,3.28,606.3,24.749,605.32,3.642,606.33,126.672,605.3,24.756,606.34,7.159,605.28,33.045,606.4,24.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:26:00,604.74,3.447,604.75,3.008,604.69,8.268,604.81,14.137,604.68,8.236,604.82,18.871,604.66,4.992,604.87,2.608,604.6,1.645,604.88,1.919,604.56,1.44,604.9,0.086,604.55,11.978,605.0,5.061,604.51,16.541,605.01,4.745,604.5,24.804,605.02,3.535,604.49,3.421,605.03,3.775,604.47,3.822,605.05,1.645,604.41,7.159,605.07,4.135,604.4,24.806,605.08,8.263,604.32,3.639,605.09,36.707,604.3,24.808,605.1,24.804,604.28,16.271,605.12,11.942,604.24,4.14,605.13,8.303,604.22,126.897,605.16,8.262,604.2,24.812,605.17,134.772,604.19,33.759,605.18,16.743,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:27:00,605.53,6.606,605.54,6.001,605.48,41.289,605.55,12.321,605.47,44.751,605.61,6.86,605.44,8.258,605.65,2.532,605.4,1.919,605.72,13.63,605.37,1.44,605.8,1.44,605.33,15.303,605.81,4.13,605.32,11.766,605.84,1.645,605.28,4.918,605.85,64.442,605.27,7.159,605.86,14.434,605.26,1.645,605.9,24.783,605.2,24.776,605.91,135.303,605.18,16.523,605.99,8.25,605.17,13.184,606.0,24.781,605.13,8.334,606.05,7.159,605.12,16.844,606.06,9.872,605.1,24.781,606.07,143.261,605.03,134.08,606.09,90.463,605.0,24.787,606.1,24.775,604.9,24.787,606.23,3.628,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:28:00,606.06,21.353,606.07,1.903,606.02,42.915,606.11,12.407,605.93,1.44,606.12,5.915,605.92,16.503,606.23,6.769,605.91,14.019,606.27,2.572,605.88,16.448,606.3,13.494,605.86,11.828,606.34,5.032,605.8,24.752,606.35,1.44,605.78,1.645,606.4,36.604,605.77,4.129,606.42,8.245,605.74,6.691,606.45,36.444,605.72,3.631,606.46,7.159,605.7,24.756,606.48,11.517,605.67,136.133,606.49,29.824,605.65,33.021,606.5,24.758,605.63,0.654,606.52,4.124,605.6,24.745,606.53,132.082,605.43,24.754,606.57,16.486,605.23,2.065,606.6,24.752,605.22,24.762,606.62,16.195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:29:00,605.38,44.6,605.39,1.905,605.37,52.315,605.44,1.851,605.36,1.645,605.45,4.115,605.35,1.919,605.47,12.321,605.28,9.43,605.53,6.62,605.26,16.497,605.61,11.982,605.24,16.522,605.62,13.851,605.23,5.256,605.68,1.44,605.15,11.929,605.72,5.037,605.12,7.159,605.73,8.254,605.1,4.134,605.74,128.709,605.09,6.8,605.75,8.053,605.08,3.635,605.76,2.565,605.04,126.725,605.79,12.382,604.95,9.539,605.8,1.645,604.93,90.463,605.86,14.561,604.82,20.309,605.88,9.872,604.81,49.6,605.89,7.159,604.74,253.419,605.94,16.88,604.59,32.895,606.01,16.501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:30:00,606.0,19.736,606.01,69.942,605.91,1.806,606.09,6.68,605.9,1.742,606.15,11.906,605.89,132.654,606.2,6.713,605.85,16.505,606.21,6.387,605.84,4.942,606.22,1.44,605.83,1.645,606.24,5.043,605.76,20.053,606.25,4.126,605.75,3.624,606.29,1.645,605.74,1.44,606.3,61.843,605.7,36.623,606.32,8.246,605.68,16.513,606.33,10.711,605.66,9.541,606.36,8.245,605.64,4.251,606.39,32.895,605.6,24.76,606.4,24.76,605.55,7.159,606.43,16.887,605.51,4.131,606.45,17.031,605.5,24.76,606.5,24.759,605.48,11.025,606.52,6.457,605.42,3.966,606.53,16.487,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:31:00,605.38,3.863,605.43,72.494,605.27,1.645,605.48,4.115,605.24,8.056,605.56,6.698,605.2,1.44,605.58,11.942,605.17,9.54,605.65,2.574,605.1,24.78,605.67,4.913,605.06,11.81,605.68,8.255,605.03,33.055,605.69,17.929,605.01,3.765,605.7,26.215,605.0,28.468,605.72,9.872,604.99,3.635,605.73,8.254,604.96,11.294,605.75,7.159,604.9,24.772,605.76,8.19,604.82,0.646,605.77,36.837,604.78,8.263,605.79,8.253,604.67,253.463,605.8,24.772,604.59,57.654,605.83,1.645,604.51,9.872,605.85,16.517,604.5,19.669,605.88,16.504,604.44,140.094,605.9,24.784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:32:00,604.51,1.771,604.56,1.851,604.49,8.36,604.58,26.084,604.47,3.653,604.59,7.827,604.25,4.14,604.61,12.321,604.24,4.214,604.63,3.308,604.19,12.54,604.7,4.115,604.17,28.417,604.81,11.928,604.15,7.159,604.84,1.44,604.14,3.523,604.88,36.007,604.1,24.807,604.9,24.808,604.08,126.908,604.91,11.517,604.04,19.669,604.94,3.526,603.98,32.895,604.95,3.663,603.96,24.785,604.97,15.839,603.94,90.463,605.0,24.804,603.79,7.901,605.02,2.575,603.75,24.795,605.05,7.159,603.71,49.691,605.06,2.374,603.7,253.814,605.1,24.804,603.64,4.867,605.11,126.932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:33:00,603.53,16.413,603.54,21.857,603.51,4.943,603.59,5.966,603.49,1.896,603.6,19.88,603.48,38.169,603.66,0.406,603.42,1.645,603.72,11.874,603.32,34.385,603.74,2.627,603.26,1.645,603.76,9.872,603.2,24.858,603.77,36.994,603.16,20.044,603.79,1.44,603.12,33.159,603.8,27.988,603.1,24.86,603.85,135.525,603.07,127.127,603.86,5.076,603.04,7.159,603.87,7.159,603.03,7.796,603.9,24.851,603.0,24.85,603.91,16.558,602.92,0.65,603.92,1.645,602.91,24.855,603.97,4.142,602.74,3.618,604.0,24.86,602.71,4.059,604.02,9.872,602.7,24.86,604.1,144.006,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:34:00,602.77,1.469,602.84,0.086,602.75,1.919,602.86,34.4,602.73,62.243,602.89,1.851,602.72,12.141,602.91,4.029,602.7,1.44,602.92,13.482,602.69,2.109,602.93,2.643,602.64,133.4,602.99,3.134,602.6,0.086,603.09,11.844,602.58,8.297,603.1,9.872,602.51,12.02,603.16,4.148,602.5,1.645,603.17,8.289,602.49,9.589,603.2,24.893,602.44,4.3,603.27,7.159,602.41,0.644,603.3,162.075,602.4,28.543,603.4,24.882,602.31,23.748,603.41,16.572,602.3,24.893,603.44,90.463,602.21,7.737,603.5,24.869,602.17,8.256,603.53,13.516,602.07,24.865,603.56,3.594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:35:00,603.98,9.882,603.99,0.086,603.94,8.278,604.0,38.429,603.93,45.357,604.02,1.851,603.92,4.93,604.03,0.406,603.86,1.44,604.09,2.577,603.85,138.746,604.27,5.015,603.8,16.561,604.28,11.997,603.79,7.159,604.29,8.274,603.73,7.363,604.3,61.322,603.71,16.519,604.32,1.44,603.7,24.838,604.34,7.02,603.69,9.57,604.35,7.159,603.68,11.899,604.36,18.302,603.6,24.842,604.37,8.273,603.59,127.054,604.38,130.588,603.58,3.644,604.4,24.842,603.56,4.145,604.41,8.272,603.51,0.644,604.44,4.139,603.5,24.843,604.48,16.416,603.49,33.139,604.5,24.839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:36:00,604.17,96.525,604.18,0.406,604.16,40.505,604.36,34.4,604.15,137.422,604.53,2.762,604.13,9.564,604.59,6.882,604.11,1.919,604.6,5.013,604.07,16.554,604.62,11.9,604.04,16.633,604.69,1.44,604.0,4.589,604.7,8.093,603.99,3.641,604.71,8.268,603.98,3.931,604.73,140.812,603.96,6.112,604.74,6.367,603.95,6.232,604.77,7.159,603.94,6.606,604.79,4.137,603.9,24.828,604.8,24.828,603.89,33.117,604.82,8.266,603.88,3.58,604.89,26.403,603.84,3.98,604.9,158.617,603.8,24.832,604.91,6.848,603.79,126.988,604.97,90.463,603.71,0.652,605.0,24.828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:37:00,604.11,7.565,604.12,87.782,604.09,36.498,604.21,2.587,604.06,5.029,604.27,4.896,604.04,8.277,604.32,36.19,604.03,3.863,604.34,1.44,604.01,134.233,604.36,6.929,603.91,16.257,604.37,8.147,603.86,1.44,604.38,6.766,603.85,7.159,604.39,12.411,603.84,16.56,604.4,31.99,603.77,17.613,604.42,1.645,603.75,11.905,604.43,8.272,603.7,24.838,604.45,9.872,603.68,127.023,604.5,24.828,603.61,7.789,604.6,151.864,603.6,24.833,604.61,30.614,603.54,33.136,604.62,16.366,603.5,24.831,604.67,9.872,603.48,0.646,604.8,24.828,603.44,7.99,604.86,20.168,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:38:00,603.8,63.14,603.81,0.391,603.79,25.827,603.9,34.4,603.77,174.039,604.07,14.618,603.72,16.563,604.18,36.574,603.64,6.284,604.2,24.844,603.62,7.318,604.22,1.44,603.61,19.003,604.26,26.617,603.59,9.57,604.27,7.051,603.56,33.135,604.29,25.058,603.54,4.791,604.3,24.849,603.53,3.644,604.32,11.299,603.52,16.708,604.4,24.844,603.5,24.849,604.46,26.415,603.47,3.761,604.48,127.07,603.45,127.07,604.5,90.463,603.4,24.832,604.51,6.624,603.3,24.836,604.53,6.441,603.23,1.645,604.58,65.975,603.2,32.764,604.6,24.838,603.19,6.111,604.63,3.637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:39:00,604.18,16.562,604.19,69.55,604.16,41.041,604.22,4.632,604.15,139.242,604.23,4.029,604.04,16.554,604.35,11.886,604.03,1.44,604.39,4.923,604.0,7.159,604.42,6.835,603.98,4.14,604.44,36.369,603.96,20.189,604.46,5.05,603.93,11.859,604.48,1.44,603.91,4.291,604.5,24.827,603.9,24.83,604.51,8.271,603.88,0.826,604.52,139.359,603.85,4.143,604.53,7.159,603.82,33.121,604.55,4.138,603.8,24.819,604.6,24.821,603.77,126.998,604.61,7.431,603.74,0.648,604.62,8.269,603.71,3.643,604.63,16.724,603.7,24.825,604.64,0.826,603.66,3.669,604.65,6.896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:40:00,604.27,1.0,604.28,3.31,604.21,6.672,604.3,65.87,604.2,1.984,604.31,19.858,604.18,8.582,604.32,5.918,604.14,16.396,604.4,11.897,604.11,17.992,604.44,4.866,604.08,7.159,604.45,3.722,604.0,25.65,604.46,39.291,603.99,3.517,604.48,2.599,603.98,3.941,604.5,1.44,603.91,11.825,604.52,140.109,603.9,24.814,604.54,8.291,603.85,4.143,604.59,7.159,603.84,0.648,604.6,24.819,603.83,90.463,604.61,4.138,603.82,33.121,604.63,1.645,603.8,151.805,604.64,14.029,603.79,4.011,604.65,17.364,603.77,3.643,604.67,16.298,603.71,4.054,604.7,24.816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:41:00,604.87,66.916,604.88,1.737,604.86,10.238,604.95,4.029,604.84,181.211,605.01,34.4,604.8,4.321,605.05,2.643,604.79,4.161,605.12,3.73,604.78,16.534,605.13,3.239,604.77,16.711,605.17,11.85,604.76,20.211,605.22,6.479,604.73,0.825,605.24,4.884,604.71,18.262,605.26,6.603,604.69,4.138,605.27,1.44,604.64,33.076,605.3,33.06,604.63,0.066,605.31,36.97,604.6,24.802,605.36,8.252,604.58,3.638,605.38,1.0,604.51,0.654,605.39,8.259,604.5,24.804,605.4,141.226,604.49,126.847,605.42,16.859,604.41,37.372,605.43,24.828,604.4,29.159,605.44,4.132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:42:00,604.66,47.961,604.67,0.406,604.65,30.404,604.74,4.067,604.64,172.212,604.79,34.4,604.55,9.095,604.81,6.548,604.52,7.841,604.9,6.334,604.49,11.977,604.92,6.276,604.48,4.291,604.97,14.423,604.41,3.931,605.0,1.44,604.4,31.953,605.02,4.136,604.37,9.56,605.05,42.607,604.35,0.65,605.08,9.319,604.34,33.092,605.09,14.66,604.33,3.639,605.1,24.815,604.32,16.356,605.12,8.262,604.3,24.814,605.16,9.872,604.28,4.002,605.18,0.826,604.27,4.141,605.2,126.929,604.22,3.847,605.22,24.804,604.21,126.903,605.25,16.521,604.2,24.815,605.27,7.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:43:00,604.43,9.062,604.44,62.848,604.41,180.763,604.48,1.943,604.36,3.777,604.51,4.067,604.32,16.547,604.57,6.941,604.31,1.44,604.58,2.603,604.23,16.537,604.63,11.855,604.21,15.529,604.64,4.892,604.2,4.104,604.68,1.44,604.18,0.307,604.69,36.487,604.17,11.985,604.7,24.48,604.15,0.826,604.73,6.9,604.12,2.361,604.74,8.268,604.1,24.62,604.75,9.872,604.09,36.747,604.77,14.843,604.06,4.142,604.78,8.267,604.0,24.628,604.79,11.296,603.95,8.522,604.8,24.498,603.94,0.648,604.84,1.645,603.93,126.955,604.85,0.826,603.9,24.478,604.89,6.937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:44:00,604.86,42.659,604.88,29.755,604.84,142.512,604.97,31.738,604.75,2.332,604.98,19.836,604.73,1.44,605.01,3.249,604.7,2.303,605.02,3.274,604.69,19.151,605.07,6.789,604.64,2.411,605.08,35.542,604.62,4.327,605.11,4.905,604.61,13.987,605.13,8.262,604.59,0.825,605.14,2.727,604.57,11.938,605.15,13.677,604.56,33.08,605.19,4.995,604.54,4.455,605.2,24.298,604.53,4.139,605.22,22.675,604.5,24.336,605.26,4.134,604.48,10.797,605.28,0.825,604.43,6.1,605.29,9.872,604.4,24.295,605.3,24.343,604.39,126.866,605.31,1.645,604.3,24.928,605.36,16.822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:45:00,604.85,19.278,604.86,1.825,604.8,6.321,604.87,4.029,604.77,4.786,604.89,35.572,604.74,9.707,604.95,7.202,604.67,130.562,605.04,11.819,604.64,9.806,605.07,13.621,604.63,4.977,605.1,2.639,604.61,11.975,605.11,4.135,604.57,16.54,605.17,1.44,604.54,2.361,605.2,1.0,604.51,7.159,605.22,24.058,604.5,40.331,605.25,16.521,604.47,3.638,605.27,16.887,604.4,28.346,605.29,16.718,604.36,126.888,605.3,23.996,604.3,24.602,605.31,0.825,604.29,9.155,605.34,7.159,604.24,6.1,605.37,126.888,604.2,24.235,605.38,7.485,604.18,0.307,605.42,33.034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:46:00,604.53,60.378,604.54,0.067,604.52,4.504,604.6,35.534,604.51,1.919,604.7,6.587,604.49,131.771,604.72,2.741,604.48,4.841,604.83,6.207,604.46,1.44,604.85,4.137,604.42,16.544,604.86,20.246,604.38,28.267,604.87,16.305,604.37,18.473,604.9,25.133,604.34,7.159,604.91,16.403,604.33,4.291,604.96,1.645,604.31,9.371,604.99,8.264,604.3,23.677,605.0,23.839,604.21,0.645,605.02,16.528,604.2,24.235,605.03,126.921,604.18,0.307,605.08,1.0,604.12,7.782,605.09,17.031,604.11,33.105,605.1,23.646,604.1,23.703,605.11,16.525,604.07,126.921,605.13,13.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:47:00,604.84,8.353,604.85,32.975,604.77,1.0,604.87,35.534,604.72,2.426,604.91,5.892,604.71,2.326,604.95,6.707,604.63,1.44,604.97,6.423,604.61,7.159,605.02,35.845,604.57,9.37,605.03,11.927,604.52,9.56,605.04,1.44,604.5,23.467,605.05,5.072,604.44,4.14,605.08,8.263,604.4,23.493,605.1,136.627,604.39,11.833,605.15,1.826,604.38,0.826,605.17,7.225,604.34,5.124,605.18,7.282,604.32,165.064,605.2,23.479,604.31,0.637,605.22,7.159,604.3,23.505,605.28,8.26,604.29,1.655,605.29,26.104,604.26,3.64,605.3,23.469,604.2,23.56,605.4,23.505,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:48:00,604.39,1.0,604.41,5.812,604.35,0.426,604.42,35.534,604.33,4.58,604.57,3.653,604.23,1.44,604.59,3.729,604.21,16.55,604.61,35.89,604.18,12.121,604.64,8.187,604.14,0.826,604.65,2.57,604.13,20.843,604.66,8.269,604.12,9.559,604.67,1.44,604.11,16.128,604.68,11.89,604.1,23.268,604.7,23.319,604.09,0.637,604.72,1.645,604.08,12.177,604.73,7.013,604.02,4.29,604.74,11.693,603.97,4.143,604.77,0.826,603.96,23.36,604.78,9.872,603.94,3.642,604.79,8.267,603.9,23.324,604.8,23.324,603.87,126.96,604.82,16.533,603.85,90.549,604.86,126.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:49:00,603.58,36.232,603.86,99.875,603.52,1.0,603.88,4.181,603.48,4.35,603.89,5.774,603.47,140.352,603.91,0.827,603.41,16.954,603.97,2.581,603.4,8.286,604.0,1.645,603.38,4.465,604.01,4.628,603.35,1.44,604.02,16.555,603.3,23.076,604.04,6.663,603.28,11.852,604.09,136.966,603.22,23.736,604.1,23.076,603.2,23.071,604.11,1.0,603.19,4.148,604.15,1.645,603.16,0.827,604.19,11.944,603.13,8.69,604.2,39.617,603.12,127.094,604.25,33.098,603.11,4.975,604.26,3.64,603.1,24.716,604.28,1.645,603.06,3.647,604.3,23.156,602.93,1.645,604.32,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:50:00,603.52,1.0,603.57,3.987,603.51,4.447,603.58,1.742,603.47,8.285,603.6,35.534,603.42,10.213,603.79,4.085,603.41,1.44,603.8,34.854,603.4,35.702,603.84,8.28,603.38,5.071,603.86,9.872,603.37,148.855,603.87,4.143,603.35,7.159,603.9,23.009,603.34,11.922,603.91,16.897,603.31,1.645,603.97,16.556,603.3,22.966,603.99,15.256,603.29,16.575,604.0,23.809,603.22,2.471,604.06,7.159,603.2,22.977,604.08,90.463,603.16,4.148,604.09,9.872,603.13,6.295,604.14,34.104,603.12,9.548,604.16,127.148,603.1,23.002,604.17,22.966,603.06,127.2,604.29,14.493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:51:00,604.3,1.0,604.32,3.987,604.29,4.807,604.35,37.276,604.27,44.03,604.42,6.759,604.25,4.856,604.43,2.518,604.24,130.333,604.51,13.755,604.2,1.919,604.53,4.873,604.18,8.599,604.56,1.44,604.14,9.867,604.59,65.255,604.12,16.552,604.6,22.955,604.11,11.914,604.62,1.0,604.1,10.386,604.64,4.138,604.02,16.232,604.65,134.539,604.0,22.948,604.68,7.159,603.96,4.142,604.7,22.923,603.92,10.007,604.71,16.148,603.9,22.932,604.72,0.826,603.87,126.98,604.73,14.946,603.85,3.642,604.77,24.802,603.82,33.121,604.78,9.872,603.8,22.928,604.8,22.946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:52:00,603.84,13.238,603.85,71.21,603.81,9.28,603.9,2.756,603.8,130.681,603.91,1.797,603.79,4.575,603.92,3.987,603.71,16.604,604.0,11.825,603.64,16.565,604.06,1.44,603.63,1.44,604.08,5.062,603.6,22.897,604.09,8.431,603.59,4.145,604.1,156.517,603.54,9.43,604.13,17.37,603.52,0.827,604.14,45.206,603.51,127.05,604.16,4.141,603.5,29.908,604.19,8.275,603.49,11.814,604.2,23.561,603.41,0.8,604.25,16.928,603.4,22.735,604.29,16.548,603.38,36.54,604.3,22.751,603.37,49.719,604.31,7.159,603.36,90.463,604.33,9.872,603.31,1.645,604.35,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:53:00,602.72,1.0,602.73,3.318,602.7,8.082,602.74,26.545,602.68,2.299,602.75,35.87,602.65,2.184,602.8,5.729,602.64,4.826,602.84,2.644,602.6,1.645,602.89,5.036,602.56,9.737,602.94,12.007,602.51,9.59,602.97,29.729,602.44,16.598,602.98,1.44,602.43,0.828,602.99,4.149,602.4,22.961,603.0,22.951,602.3,4.956,603.03,16.393,602.29,7.159,603.04,130.458,602.28,22.741,603.1,22.954,602.24,127.288,603.11,0.828,602.22,9.033,603.16,4.221,602.21,3.652,603.19,8.289,602.2,22.953,603.2,22.965,602.17,32.895,603.21,9.872,602.07,22.932,603.22,7.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:54:00,602.75,0.066,602.76,77.067,602.69,8.195,602.87,11.989,602.67,32.062,602.88,2.621,602.66,4.898,602.89,4.973,602.65,1.645,602.94,1.44,602.59,4.568,602.95,8.331,602.58,134.487,602.97,133.135,602.55,1.44,602.99,9.872,602.54,16.595,603.0,22.644,602.49,16.596,603.02,2.576,602.41,4.153,603.08,4.148,602.4,22.68,603.1,22.646,602.37,16.6,603.14,0.828,602.34,11.998,603.15,9.934,602.3,0.828,603.19,8.289,602.28,22.654,603.2,22.654,602.25,0.797,603.25,9.872,602.24,127.281,603.26,1.0,602.22,33.209,603.3,38.961,602.21,4.597,603.31,127.281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:55:00,603.28,8.145,603.31,35.87,603.27,45.623,603.36,5.729,603.22,137.626,603.47,5.042,603.21,1.919,603.5,11.966,603.19,1.645,603.51,32.477,603.16,8.289,603.55,133.602,603.14,1.44,603.57,8.283,603.13,16.642,603.59,2.524,603.06,11.861,603.6,22.462,603.03,6.294,603.61,7.993,603.01,0.828,603.63,27.536,603.0,22.47,603.65,0.828,602.95,4.149,603.68,8.282,602.92,7.159,603.69,26.436,602.91,9.516,603.7,22.495,602.9,22.5,603.8,22.457,602.83,36.823,603.89,127.197,602.8,22.46,603.9,13.563,602.79,3.94,603.93,9.872,602.78,127.215,603.96,22.635,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:56:00,603.47,0.026,603.48,19.885,603.46,1.0,603.49,25.456,603.45,40.679,603.5,35.87,603.43,131.165,603.62,2.639,603.41,4.698,603.65,11.872,603.4,15.052,603.67,5.066,603.38,1.645,603.7,28.812,603.37,1.44,603.71,31.904,603.33,4.858,603.76,132.289,603.29,7.159,603.77,1.44,603.26,0.827,603.79,15.324,603.23,16.304,603.8,22.446,603.2,31.93,603.83,13.25,603.16,3.471,603.84,16.878,603.15,13.527,603.88,8.279,603.14,12.025,603.89,9.872,603.13,4.148,603.9,37.435,603.1,22.368,603.93,1.645,603.03,33.164,603.99,16.556,603.0,22.453,604.01,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:57:00,602.95,1.0,602.96,6.634,602.94,38.238,602.97,35.87,602.89,2.225,602.98,19.901,602.88,1.645,603.01,40.666,602.86,132.114,603.02,19.9,602.85,2.117,603.18,9.872,602.84,2.463,603.19,4.855,602.83,16.587,603.2,1.44,602.8,1.44,603.21,8.288,602.78,16.57,603.3,22.902,602.7,22.084,603.32,8.287,602.69,16.591,603.33,6.7,602.65,0.828,603.37,16.573,602.63,4.423,603.38,1.645,602.62,4.151,603.39,6.743,602.61,11.949,603.4,24.485,602.6,22.083,603.42,3.536,602.56,7.228,603.47,17.1,602.53,127.261,603.5,22.091,602.52,33.193,603.51,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:58:00,602.16,9.791,602.17,23.835,602.13,34.509,602.18,35.87,602.1,8.304,602.33,12.002,602.04,10.605,602.36,33.326,602.03,136.289,602.38,5.031,602.01,1.645,602.4,22.566,601.95,7.228,602.42,136.515,601.94,16.612,602.48,7.228,601.9,22.561,602.5,22.607,601.88,4.311,602.51,4.151,601.86,0.829,602.53,8.298,601.84,16.804,602.56,9.872,601.83,16.615,602.57,2.574,601.82,9.601,602.58,1.0,601.8,34.308,602.6,22.216,601.77,4.156,602.65,16.677,601.7,23.811,602.66,16.592,601.67,128.227,602.7,127.442,601.64,3.655,602.76,9.872,601.59,4.236,602.78,7.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:59:00,603.15,33.77,603.17,71.881,602.92,1.645,603.21,6.793,602.89,12.738,603.24,1.44,602.84,1.44,603.27,3.105,602.79,9.581,603.29,2.405,602.78,5.035,603.31,5.037,602.76,16.589,603.32,8.287,602.74,4.15,603.35,8.287,602.7,7.228,603.41,2.687,602.66,127.26,603.42,25.915,602.65,9.618,603.43,18.157,602.58,16.594,603.47,23.798,602.51,5.122,603.48,16.245,602.44,23.863,603.49,4.144,602.38,90.463,603.51,1.645,602.35,4.895,603.64,13.28,602.34,5.063,603.65,90.463,602.27,254.519,603.68,130.903,602.23,4.867,603.69,9.872,602.17,32.895,603.77,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:00:00,603.5,4.514,603.55,71.245,603.41,142.006,603.56,19.882,603.32,16.565,603.57,3.907,603.31,1.645,603.61,6.731,603.3,8.287,603.65,6.905,603.28,1.44,603.71,11.931,603.22,5.019,603.72,23.549,603.2,22.293,603.75,141.889,603.19,4.147,603.76,2.657,603.16,4.185,603.77,14.257,603.15,11.988,603.8,22.288,603.14,23.807,603.81,4.143,603.12,0.827,603.87,1.645,603.1,22.293,603.9,22.293,603.07,127.149,603.91,16.33,603.0,22.286,603.94,16.557,602.97,3.647,603.95,13.391,602.93,33.17,603.97,32.895,602.92,0.784,603.99,9.872,602.91,22.281,604.0,29.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:01:00,604.15,4.796,604.16,6.62,604.12,4.34,604.19,69.568,604.11,5.083,604.27,7.159,604.09,1.919,604.31,6.619,604.08,35.066,604.33,35.614,604.01,8.85,604.34,1.44,603.98,1.645,604.37,13.168,603.94,16.557,604.4,36.519,603.9,22.122,604.42,13.514,603.86,28.818,604.44,9.872,603.84,7.228,604.45,133.682,603.83,9.569,604.49,1.645,603.81,4.143,604.5,22.104,603.8,22.114,604.54,23.855,603.79,0.786,604.56,4.138,603.73,0.827,604.58,32.895,603.7,22.099,604.59,7.398,603.63,8.808,604.6,22.117,603.61,3.644,604.69,17.192,603.56,6.111,604.71,3.637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:02:00,603.96,12.414,603.97,71.194,603.95,40.041,604.04,3.907,603.91,129.939,604.07,6.637,603.86,1.645,604.09,8.276,603.83,9.338,604.14,19.376,603.82,8.28,604.16,9.822,603.81,7.228,604.19,49.259,603.79,16.809,604.22,9.872,603.73,1.44,604.24,0.827,603.7,21.999,604.26,150.031,603.69,16.564,604.3,21.929,603.66,4.145,604.31,7.228,603.63,11.883,604.37,8.273,603.6,21.942,604.38,20.104,603.57,0.827,604.4,21.984,603.55,8.594,604.41,17.91,603.51,0.787,604.43,11.517,603.5,148.937,604.49,12.812,603.48,49.71,604.5,21.997,603.38,32.895,604.56,127.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:03:00,604.36,3.406,604.37,35.87,604.34,4.714,604.4,3.907,604.25,10.051,604.41,2.744,604.2,4.241,604.45,6.65,604.18,1.645,604.53,16.778,604.17,165.355,604.54,8.27,604.16,6.318,604.56,7.39,604.12,0.043,604.61,11.981,604.1,21.616,604.63,0.826,604.09,11.929,604.69,9.872,604.08,4.142,604.7,28.588,604.05,7.228,604.73,16.897,604.0,29.907,604.74,27.524,603.98,4.871,604.8,21.631,603.97,0.787,604.84,33.066,603.96,16.865,604.9,21.623,603.95,4.469,604.92,7.228,603.94,0.826,604.94,3.636,603.91,0.066,604.96,126.999,603.9,21.713,604.99,8.292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:04:00,604.73,3.398,604.76,35.87,604.71,4.374,604.79,2.787,604.63,13.246,604.8,3.869,604.62,8.858,604.87,6.782,604.59,1.919,604.9,6.7,604.55,8.976,604.91,6.73,604.54,1.44,604.96,11.992,604.53,8.27,604.97,1.44,604.5,21.789,604.98,13.829,604.46,16.626,604.99,8.264,604.43,4.14,605.04,12.434,604.42,8.648,605.09,14.411,604.41,11.912,605.1,21.795,604.4,21.804,605.15,1.645,604.39,7.228,605.16,20.659,604.35,16.546,605.17,3.71,604.33,1.645,605.2,21.829,604.32,0.788,605.23,7.228,604.3,21.791,605.26,9.872,604.29,8.349,605.29,16.211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:05:00,605.17,8.093,605.18,56.371,605.14,131.746,605.24,5.788,605.13,2.16,605.29,4.907,605.11,4.93,605.3,3.12,605.03,24.115,605.31,8.26,605.02,4.609,605.32,8.222,605.01,4.633,605.39,4.965,604.94,8.265,605.4,34.542,604.92,1.44,605.41,22.504,604.91,4.137,605.42,145.711,604.9,21.742,605.43,2.689,604.88,11.993,605.45,0.564,604.83,16.533,605.5,21.786,604.8,21.782,605.53,4.207,604.74,0.825,605.58,4.132,604.72,4.488,605.6,21.776,604.7,21.764,605.69,24.563,604.68,0.787,605.73,16.258,604.67,126.792,605.74,13.545,604.65,4.403,605.75,126.792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:06:00,605.21,8.306,605.22,9.915,605.18,9.744,605.23,42.804,605.17,129.669,605.28,3.869,605.08,9.588,605.29,9.031,605.01,16.349,605.31,9.7,604.94,1.44,605.38,11.975,604.93,11.976,605.4,12.563,604.91,19.63,605.43,2.689,604.9,26.193,605.44,133.882,604.83,21.403,605.45,4.849,604.81,0.783,605.49,9.872,604.8,21.571,605.5,37.954,604.78,0.825,605.56,4.133,604.73,126.796,605.58,7.228,604.7,21.436,605.6,28.72,604.59,21.735,605.62,7.444,604.53,3.638,605.65,1.645,604.5,33.084,605.68,8.255,604.46,253.561,605.69,9.872,604.4,21.804,605.7,21.503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:07:00,605.55,3.549,605.56,35.87,605.54,4.631,605.58,3.869,605.5,137.02,605.65,6.855,605.49,1.919,605.69,8.255,605.47,51.471,605.7,1.44,605.41,9.229,605.74,8.329,605.39,7.228,605.76,13.92,605.36,20.074,605.79,30.901,605.33,16.697,605.8,21.262,605.3,21.241,605.83,4.131,605.26,1.44,605.84,12.434,605.22,16.522,605.85,1.645,605.2,21.283,605.87,13.705,605.19,4.135,605.9,21.266,605.16,9.099,605.93,7.228,605.1,21.263,605.99,9.895,605.08,126.718,606.0,21.267,605.05,0.784,606.04,16.5,605.01,21.234,606.06,16.178,604.89,3.636,606.09,136.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:08:00,605.72,58.316,605.73,0.078,605.7,171.758,605.8,3.869,605.64,13.295,605.82,35.87,605.63,1.919,605.86,11.017,605.62,9.64,605.92,11.849,605.55,16.251,605.93,8.251,605.5,32.759,605.97,12.6,605.49,4.133,605.99,42.732,605.48,1.44,606.0,33.969,605.47,7.228,606.01,0.824,605.45,16.516,606.05,130.155,605.4,21.069,606.07,16.499,605.36,17.342,606.1,20.953,605.35,9.069,606.11,6.839,605.31,0.789,606.12,4.129,605.3,21.167,606.13,7.548,605.23,4.28,606.19,16.455,605.21,126.689,606.2,20.974,605.17,3.634,606.26,8.247,605.01,21.149,606.27,32.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:09:00,605.25,8.398,605.26,9.912,605.24,4.502,605.27,35.87,605.21,41.483,605.28,3.869,605.13,4.855,605.32,1.44,605.12,137.896,605.34,6.996,605.07,7.228,605.39,11.948,605.0,20.682,605.4,8.258,604.98,4.136,605.41,4.933,604.94,4.32,605.42,40.227,604.93,4.924,605.45,6.494,604.92,0.79,605.46,0.825,604.9,22.111,605.47,7.419,604.89,20.151,605.49,135.211,604.83,126.759,605.54,2.51,604.8,20.655,605.59,26.384,604.78,90.463,605.6,20.657,604.77,33.894,605.61,4.132,604.66,3.637,605.62,6.248,604.63,19.872,605.64,6.649,604.59,53.702,605.68,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:10:00,604.77,0.314,604.78,39.739,604.74,12.701,604.81,3.507,604.72,4.666,604.82,3.539,604.71,6.901,604.89,19.918,604.7,8.177,604.91,8.265,604.64,40.565,604.92,9.73,604.62,131.07,604.93,5.073,604.58,11.123,604.98,11.879,604.5,29.248,604.99,132.047,604.49,16.816,605.03,16.252,604.48,1.44,605.04,4.134,604.43,11.987,605.09,16.526,604.41,4.138,605.1,37.265,604.4,20.997,605.17,9.872,604.37,7.228,605.18,32.895,604.34,26.141,605.2,20.711,604.3,21.004,605.23,7.228,604.29,0.826,605.26,3.634,604.17,20.982,605.3,20.981,604.16,0.781,605.34,126.897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:11:00,604.34,5.007,604.35,55.564,604.33,8.223,604.4,1.919,604.32,43.516,604.46,1.44,604.24,133.541,604.52,6.27,604.18,4.362,604.55,8.338,604.15,6.62,604.57,148.299,604.14,4.408,604.58,5.039,604.13,1.645,604.6,20.688,604.1,37.328,604.65,0.826,604.08,1.44,604.66,8.269,604.06,11.82,604.67,7.12,604.05,4.141,604.69,17.432,604.01,13.244,604.7,20.693,604.0,20.931,604.71,2.632,603.99,4.505,604.72,19.68,603.97,5.246,604.75,1.645,603.92,7.228,604.78,3.71,603.91,0.782,604.8,27.936,603.9,20.688,604.88,13.071,603.87,33.118,604.91,16.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:12:00,603.96,12.753,603.97,8.289,603.91,8.542,603.99,36.08,603.89,4.888,604.01,3.839,603.81,1.44,604.02,0.043,603.8,1.645,604.03,2.575,603.77,49.272,604.14,4.869,603.71,8.854,604.15,39.032,603.7,20.68,604.16,2.983,603.69,4.143,604.17,1.44,603.61,0.787,604.19,9.097,603.6,20.675,604.2,20.705,603.53,127.035,604.21,155.035,603.5,20.663,604.25,7.388,603.48,90.463,604.26,9.872,603.45,4.786,604.27,7.228,603.44,3.645,604.3,20.674,603.43,33.142,604.34,13.237,603.38,32.895,604.4,20.68,603.35,4.448,604.42,7.065,603.33,20.699,604.46,11.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:13:00,604.26,4.941,604.27,72.836,604.25,4.519,604.32,0.064,604.23,32.028,604.35,2.545,604.21,8.132,604.36,1.919,604.13,133.999,604.38,32.505,604.11,17.987,604.41,8.057,604.1,6.621,604.43,11.921,604.06,8.818,604.45,6.371,604.01,1.44,604.46,8.305,604.0,20.489,604.49,4.943,603.98,13.245,604.5,20.451,603.97,4.142,604.57,0.826,603.95,11.949,604.58,8.27,603.9,20.488,604.59,13.231,603.89,9.213,604.6,27.605,603.86,0.826,604.61,1.645,603.84,126.978,604.64,14.061,603.82,7.228,604.67,7.228,603.8,20.544,604.69,9.872,603.78,26.498,604.7,20.495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:14:00,604.0,204.532,604.01,0.082,603.97,33.181,604.09,36.08,603.94,1.919,604.24,2.674,603.92,1.44,604.26,5.001,603.88,1.645,604.3,4.646,603.87,16.856,604.31,3.099,603.85,13.247,604.32,6.618,603.83,4.207,604.33,8.144,603.82,8.366,604.34,133.158,603.8,32.326,604.35,11.935,603.76,7.228,604.38,2.983,603.7,20.314,604.39,13.236,603.61,127.807,604.4,20.314,603.6,20.312,604.43,4.138,603.56,8.95,604.46,16.868,603.53,3.644,604.48,6.421,603.5,59.732,604.49,8.271,603.47,90.463,604.5,26.637,603.4,20.612,604.56,9.872,603.38,32.895,604.59,7.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:15:00,604.26,3.212,604.27,7.121,604.25,4.171,604.31,36.08,604.24,42.027,604.34,1.919,604.1,9.013,604.41,2.633,604.08,1.645,604.42,1.44,604.07,1.44,604.43,6.605,604.06,6.621,604.44,12.009,604.05,16.01,604.45,6.617,604.0,20.274,604.47,2.983,603.98,16.897,604.49,5.735,603.97,13.245,604.54,8.086,603.94,7.228,604.56,6.694,603.92,4.198,604.57,135.179,603.9,21.125,604.58,6.552,603.83,4.918,604.6,20.296,603.8,147.247,604.63,13.231,603.75,33.5,604.64,7.228,603.69,0.833,604.65,22.415,603.67,3.643,604.68,9.872,603.6,20.312,604.7,20.282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:16:00,604.75,2.288,604.76,51.212,604.73,2.122,604.83,13.534,604.69,34.883,604.89,41.721,604.68,4.992,604.92,13.264,604.63,4.147,604.94,14.049,604.6,1.645,604.95,8.158,604.59,4.736,604.96,132.022,604.54,7.228,604.97,0.826,604.52,6.616,604.98,4.876,604.51,1.44,605.0,20.152,604.5,20.133,605.03,4.135,604.45,11.798,605.07,13.221,604.43,4.139,605.09,7.228,604.41,0.826,605.1,20.123,604.4,36.98,605.11,7.033,604.39,22.648,605.13,1.645,604.31,0.833,605.15,23.289,604.3,20.143,605.17,9.872,604.27,126.898,605.18,32.895,604.17,20.128,605.22,20.323,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:17:00,605.02,0.156,605.03,39.447,605.01,4.756,605.05,3.811,604.96,43.626,605.1,1.919,604.93,6.612,605.11,6.956,604.92,140.342,605.16,33.427,604.87,20.962,605.18,1.44,604.85,4.868,605.2,6.609,604.83,1.645,605.21,7.558,604.8,21.555,605.22,6.764,604.79,7.228,605.23,6.641,604.76,4.137,605.24,11.803,604.75,13.228,605.25,131.796,604.7,20.149,605.3,20.199,604.69,4.823,605.34,13.215,604.66,5.595,605.36,4.133,604.6,20.193,605.37,23.834,604.59,13.231,605.38,9.872,604.57,0.834,605.4,21.745,604.53,126.838,605.43,20.235,604.47,3.638,605.5,146.983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:18:00,604.19,7.404,604.2,9.93,604.16,2.229,604.21,3.811,604.13,134.721,604.23,35.984,604.07,16.79,604.32,0.061,604.06,1.645,604.35,2.765,604.03,13.849,604.36,8.058,604.0,28.635,604.38,12.069,603.96,13.245,604.39,11.992,603.92,1.44,604.4,20.144,603.91,11.851,604.43,129.627,603.9,20.152,604.46,4.138,603.87,4.142,604.5,20.144,603.81,1.658,604.51,6.616,603.8,147.129,604.55,8.27,603.77,9.014,604.56,14.037,603.67,26.503,604.59,1.645,603.63,3.643,604.6,20.153,603.56,20.092,604.65,9.872,603.54,20.061,604.7,7.228,603.46,90.463,604.79,14.027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:19:00,604.41,56.962,604.42,3.309,604.35,1.919,604.44,35.984,604.33,134.299,604.45,3.811,604.28,1.645,604.52,7.408,604.27,16.629,604.55,2.72,604.26,4.612,604.61,13.444,604.25,4.858,604.62,11.692,604.24,6.619,604.63,35.771,604.23,7.228,604.66,6.888,604.22,4.141,604.67,7.231,604.2,20.067,604.68,8.268,604.18,13.284,604.7,20.123,604.1,20.12,604.71,134.723,604.06,4.369,604.78,0.826,604.05,0.826,604.79,31.321,604.04,17.971,604.8,20.12,604.01,126.946,604.81,4.136,604.0,20.079,604.82,8.266,603.93,0.833,604.83,7.228,603.92,90.463,604.85,14.356,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:20:00,604.39,10.514,604.4,44.672,604.38,2.317,604.44,2.665,604.36,34.571,604.45,3.811,604.27,1.645,604.47,1.919,604.26,6.619,604.5,6.774,604.24,8.947,604.53,6.616,604.2,24.164,604.56,11.821,604.17,7.228,604.57,14.769,604.16,11.931,604.6,19.971,604.14,16.451,604.61,0.826,604.13,1.44,604.65,14.189,604.1,33.344,604.69,14.009,604.04,4.513,604.7,19.971,604.02,4.279,604.71,16.164,604.0,20.079,604.79,8.267,603.98,0.826,604.8,40.928,603.96,0.83,604.85,1.645,603.94,153.439,604.88,0.066,603.9,19.962,604.91,16.31,603.75,20.095,604.92,13.508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:21:00,604.16,8.573,604.17,35.827,604.09,8.409,604.2,3.811,604.08,34.891,604.32,3.516,604.05,11.554,604.34,5.221,604.02,13.826,604.35,36.197,603.98,1.44,604.36,6.618,603.95,16.394,604.38,2.757,603.94,6.075,604.4,19.986,603.93,4.903,604.42,138.419,603.9,19.991,604.43,11.824,603.87,13.247,604.44,6.385,603.85,0.826,604.46,0.826,603.83,11.37,604.48,4.138,603.8,20.046,604.49,22.932,603.74,127.012,604.5,20.038,603.73,0.833,604.51,13.233,603.7,28.795,604.6,19.991,603.56,30.152,604.64,7.228,603.54,20.038,604.66,8.269,603.45,90.463,604.67,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:22:00,603.79,51.83,603.8,9.186,603.78,6.518,603.83,3.919,603.72,1.919,603.85,35.827,603.69,134.992,603.86,2.601,603.67,6.625,603.97,42.086,603.66,16.81,603.99,1.44,603.61,4.144,604.0,20.635,603.6,19.969,604.01,4.867,603.59,10.48,604.02,11.927,603.58,11.889,604.03,8.257,603.55,26.509,604.05,135.337,603.5,19.847,604.07,2.935,603.45,7.228,604.09,6.579,603.42,127.89,604.1,23.965,603.4,19.824,604.15,8.276,603.36,0.831,604.16,16.514,603.35,26.517,604.17,13.241,603.3,9.295,604.18,9.872,603.25,3.646,604.19,7.228,603.19,20.11,604.2,19.843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:23:00,604.15,43.755,604.16,50.354,604.14,4.423,604.18,3.811,604.1,4.919,604.21,1.919,604.09,131.836,604.3,3.401,604.08,6.621,604.31,15.036,603.96,16.251,604.32,4.909,603.93,14.891,604.34,4.111,603.91,1.44,604.35,6.618,603.9,36.294,604.38,35.455,603.86,0.826,604.4,19.828,603.85,4.142,604.43,0.826,603.8,19.765,604.44,8.159,603.77,11.881,604.45,133.368,603.74,9.494,604.46,9.872,603.71,127.025,604.47,14.187,603.7,19.798,604.48,0.066,603.62,3.643,604.5,27.014,603.59,0.828,604.52,1.645,603.58,46.608,604.53,13.233,603.5,19.793,604.59,19.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:24:00,604.48,2.694,604.51,35.743,604.46,39.649,604.52,3.811,604.45,6.617,604.56,8.891,604.43,8.115,604.61,2.647,604.42,137.917,604.64,11.974,604.35,1.645,604.67,14.326,604.32,10.962,604.68,1.44,604.3,20.446,604.7,19.639,604.23,28.095,604.75,42.929,604.21,0.826,604.77,13.694,604.2,19.65,604.79,4.136,604.18,4.14,604.8,20.489,604.14,9.121,604.89,8.265,604.1,19.665,604.9,32.88,604.07,9.559,604.92,9.872,604.04,126.951,605.01,19.635,604.03,4.29,605.04,7.209,604.0,19.709,605.09,126.951,603.96,30.132,605.1,26.441,603.88,0.826,605.15,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:25:00,604.45,0.184,604.46,54.728,604.42,4.727,604.51,3.73,604.41,139.478,604.52,5.398,604.37,6.618,604.54,2.694,604.32,4.837,604.62,13.57,604.31,16.465,604.67,1.44,604.28,4.14,604.68,36.449,604.27,4.697,604.69,4.136,604.26,7.209,604.7,31.548,604.25,1.44,604.72,6.614,604.24,11.867,604.74,8.232,604.23,13.239,604.75,6.249,604.2,22.029,604.77,139.654,604.18,9.56,604.78,0.826,604.1,19.591,604.79,16.445,604.09,9.486,604.8,19.597,604.08,4.14,604.82,7.209,604.0,23.896,604.87,13.225,603.97,0.826,604.89,8.265,603.96,26.491,604.9,19.565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:26:00,603.84,10.703,603.85,3.312,603.81,45.028,603.86,35.743,603.79,130.615,603.92,3.745,603.72,1.44,604.02,6.622,603.71,6.625,604.03,36.109,603.65,13.293,604.05,14.179,603.64,20.645,604.06,11.968,603.61,11.83,604.08,9.834,603.6,36.909,604.09,4.14,603.51,0.827,604.1,19.548,603.5,19.511,604.11,131.542,603.41,4.818,604.17,14.068,603.4,148.164,604.19,8.275,603.39,4.927,604.2,19.511,603.35,0.827,604.22,14.148,603.34,26.518,604.23,8.854,603.33,23.216,604.27,9.872,603.17,19.998,604.3,19.524,603.12,19.55,604.32,127.093,603.11,9.872,604.37,16.816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:27:00,603.71,2.155,603.72,59.648,603.69,8.447,603.73,3.745,603.65,9.621,603.78,1.919,603.64,6.626,603.82,5.08,603.6,134.92,603.9,19.462,603.57,3.085,603.92,41.82,603.5,19.476,603.93,1.506,603.49,7.209,603.95,9.162,603.48,13.256,603.98,8.092,603.42,8.951,603.99,6.769,603.4,21.039,604.0,19.508,603.39,9.571,604.01,0.827,603.36,4.145,604.03,9.872,603.35,0.832,604.08,23.931,603.34,0.827,604.09,8.276,603.3,21.127,604.1,19.518,603.29,11.893,604.11,14.887,603.27,127.118,604.15,13.888,603.25,16.723,604.18,127.118,603.22,3.646,604.27,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:28:00,603.17,11.02,603.18,35.586,603.11,40.817,603.2,3.745,603.1,5.768,603.28,4.992,603.06,1.919,603.31,35.918,603.04,6.632,603.32,2.621,603.03,131.718,603.36,11.858,603.02,1.645,603.38,143.485,602.98,7.209,603.4,19.577,602.94,11.872,603.42,8.126,602.91,6.634,603.43,0.828,602.9,19.575,603.46,1.44,602.84,4.146,603.47,16.693,602.81,9.032,603.5,26.622,602.8,19.582,603.51,6.962,602.79,0.82,603.58,13.254,602.75,0.828,603.59,18.155,602.71,16.427,603.6,19.583,602.7,19.504,603.7,6.843,602.61,127.234,603.72,90.463,602.52,3.65,603.75,19.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:29:00,603.17,15.003,603.2,3.745,603.16,8.363,603.24,38.29,603.13,4.764,603.27,1.919,603.12,43.049,603.3,4.946,603.07,1.44,603.31,0.066,603.06,1.919,603.33,39.716,603.05,135.564,603.35,11.879,603.02,1.645,603.38,4.143,602.97,11.873,603.39,6.629,602.96,7.209,603.4,135.775,602.95,13.267,603.42,8.181,602.89,9.581,603.46,1.44,602.87,4.301,603.47,16.693,602.85,4.575,603.5,14.392,602.84,4.147,603.51,0.828,602.81,0.827,603.57,13.254,602.79,5.626,603.59,9.872,602.71,16.427,603.63,8.283,602.66,26.548,603.7,6.843,602.65,127.227,603.72,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:30:00,603.33,8.421,603.35,35.569,603.32,4.679,603.38,3.745,603.31,11.617,603.48,2.514,603.28,50.53,603.51,4.884,603.26,1.919,603.55,35.424,603.24,1.44,603.56,3.412,603.2,16.633,603.57,15.34,603.19,7.209,603.6,19.167,603.14,1.645,603.62,8.124,603.13,6.631,603.64,4.142,603.1,19.167,603.67,1.44,603.09,4.145,603.68,23.299,603.08,13.776,603.7,19.167,603.07,4.426,603.72,0.828,603.06,1.645,603.74,8.281,603.05,11.912,603.75,20.509,603.0,19.995,603.79,9.872,602.99,6.314,603.8,19.167,602.93,1.645,603.84,13.248,602.9,19.167,603.91,127.189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:31:00,603.58,8.119,603.59,57.518,603.5,4.919,603.63,3.745,603.49,4.531,603.68,6.69,603.46,1.44,603.72,6.953,603.45,6.628,603.77,5.07,603.38,8.419,603.78,36.14,603.37,12.021,603.8,19.194,603.34,4.144,603.81,11.839,603.32,13.259,603.82,8.064,603.3,27.784,603.83,0.827,603.28,50.53,603.85,4.141,603.25,7.209,603.86,22.225,603.2,20.04,603.87,134.002,603.17,34.937,603.89,1.645,603.15,27.356,603.9,27.434,603.14,1.645,603.95,16.555,603.1,19.193,603.97,13.245,603.06,5.292,604.0,19.202,603.05,127.155,604.02,8.277,602.93,1.645,604.03,16.132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:32:00,603.33,8.081,603.34,47.616,603.3,4.73,603.35,0.061,603.26,8.07,603.38,3.745,603.23,5.068,603.48,2.751,603.2,1.645,603.5,5.022,603.16,7.209,603.54,36.628,603.13,13.263,603.55,7.656,603.11,11.931,603.56,3.584,603.1,19.084,603.6,19.124,603.06,9.646,603.61,133.784,603.03,4.146,603.62,11.868,603.02,0.828,603.64,2.268,603.0,19.115,603.67,16.202,602.98,9.58,603.68,6.625,602.91,16.306,603.7,19.122,602.9,19.193,603.71,13.457,602.89,6.241,603.72,7.574,602.85,13.27,603.75,8.281,602.83,4.204,603.76,13.25,602.8,130.856,603.79,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:33:00,603.18,12.771,603.23,35.594,603.15,1.919,603.34,0.091,603.14,22.059,603.39,6.914,603.13,9.023,603.42,44.181,603.1,1.44,603.44,4.144,603.0,71.593,603.5,19.05,602.92,13.262,603.51,132.7,602.9,20.83,603.52,11.873,602.89,5.591,603.53,1.44,602.88,0.828,603.55,13.254,602.87,9.58,603.56,14.82,602.83,7.209,603.59,9.872,602.82,16.202,603.6,19.186,602.8,19.165,603.64,8.283,602.75,9.149,603.7,26.395,602.72,3.649,603.75,127.238,602.7,19.166,603.77,6.419,602.65,0.833,603.78,7.249,602.62,26.55,603.79,9.872,602.58,9.424,603.86,26.496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:34:00,603.25,53.918,603.26,9.945,603.22,6.63,603.29,35.594,603.2,176.538,603.32,3.745,603.15,1.44,603.33,1.919,603.13,1.645,603.41,14.604,603.07,25.519,603.45,42.643,603.05,13.265,603.47,5.047,603.0,23.256,603.5,19.02,602.99,0.828,603.51,4.144,602.97,11.878,603.52,1.44,602.95,7.209,603.53,131.556,602.93,127.181,603.56,3.075,602.9,29.799,603.6,25.655,602.87,20.061,603.62,8.283,602.81,0.825,603.63,14.429,602.8,45.56,603.64,8.037,602.75,3.649,603.7,19.101,602.7,19.056,603.71,1.645,602.53,90.463,603.76,16.568,602.51,9.872,603.77,13.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:35:00,603.51,8.267,603.52,6.669,603.5,48.287,603.57,39.339,603.47,133.91,603.69,19.367,603.45,1.919,603.72,35.722,603.44,5.017,603.75,4.992,603.43,1.44,603.79,136.143,603.4,13.257,603.8,18.917,603.34,11.355,603.81,6.624,603.32,0.827,603.82,1.44,603.3,28.837,603.83,13.793,603.28,5.946,603.84,4.142,603.27,11.951,603.85,8.232,603.2,61.475,603.9,19.745,603.18,26.525,603.91,1.645,603.13,1.645,603.92,3.05,603.12,0.827,603.93,4.715,603.11,127.109,603.94,7.209,603.1,18.917,603.95,9.872,603.09,3.647,603.98,13.245,602.9,111.139,604.0,18.916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:36:00,603.67,8.388,603.68,35.61,603.64,11.785,603.74,3.745,603.61,6.41,603.76,3.287,603.6,1.919,603.77,3.122,603.55,13.254,603.79,2.514,603.51,4.878,603.83,14.521,603.5,18.763,603.88,4.991,603.49,5.122,603.9,35.595,603.47,4.145,603.93,4.715,603.41,7.209,603.94,11.88,603.4,19.605,603.96,4.141,603.38,11.903,603.97,1.44,603.3,18.784,603.98,131.905,603.28,17.798,603.99,14.867,603.27,9.089,604.0,18.821,603.25,127.114,604.05,23.731,603.21,7.071,604.06,8.036,603.2,69.082,604.07,9.872,603.19,3.646,604.08,6.866,603.13,1.645,604.1,18.914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:37:00,603.61,8.283,603.62,9.939,603.59,5.072,603.68,72.395,603.57,6.627,603.69,6.849,603.53,1.44,603.71,5.322,603.46,9.338,603.79,2.514,603.45,13.256,603.8,35.547,603.4,18.749,603.82,18.807,603.36,4.145,603.85,4.142,603.33,16.293,603.87,6.623,603.3,18.688,603.89,1.44,603.28,1.645,603.9,151.697,603.27,7.209,603.92,8.331,603.25,132.078,603.98,0.066,603.22,4.863,604.0,32.734,603.21,0.83,604.01,0.337,603.2,81.343,604.02,13.244,603.18,0.251,604.03,1.645,603.14,26.527,604.04,7.293,603.13,1.645,604.1,18.914,603.06,3.618,604.16,16.814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:38:00,603.45,13.845,603.46,3.314,603.44,41.89,603.49,35.569,603.42,130.808,603.64,6.495,603.41,1.919,603.67,37.005,603.4,6.628,603.69,6.625,603.39,1.44,603.7,18.513,603.37,16.281,603.72,11.821,603.35,7.209,603.73,4.923,603.34,9.176,603.75,130.079,603.31,4.146,603.76,1.44,603.29,13.26,603.77,7.517,603.28,1.645,603.78,7.379,603.2,73.061,603.79,7.484,603.14,0.827,603.8,18.509,603.13,28.172,603.84,16.696,603.1,18.508,603.85,2.9,603.05,0.827,603.86,13.248,603.04,5.391,603.87,2.508,603.03,131.729,603.9,18.513,603.0,22.128,603.93,7.209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:39:00,603.59,12.199,603.71,6.858,603.54,2.436,603.75,2.564,603.53,2.652,603.78,11.893,603.52,42.077,603.81,42.034,603.5,1.44,603.82,16.162,603.49,16.262,603.85,1.44,603.41,7.209,603.86,4.143,603.4,35.184,603.88,130.649,603.39,1.645,603.89,8.08,603.38,4.146,603.9,18.466,603.37,13.258,603.93,0.827,603.36,5.519,603.96,6.622,603.3,18.427,603.97,33.603,603.29,0.905,603.99,1.645,603.28,0.827,604.0,18.429,603.25,4.301,604.07,13.243,603.2,60.796,604.09,7.381,603.18,9.57,604.1,26.078,603.1,26.528,604.13,127.153,603.08,5.235,604.17,18.437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:40:00,603.23,3.827,603.24,3.158,603.22,5.047,603.29,2.622,603.2,42.342,603.36,5.054,603.19,15.094,603.39,37.097,603.18,36.166,603.41,16.177,603.15,5.087,603.42,7.072,603.14,135.201,603.45,130.431,603.11,1.44,603.47,9.528,603.04,1.645,603.48,6.628,603.0,38.863,603.5,18.389,602.98,16.591,603.52,1.645,602.95,11.822,603.54,2.9,602.93,4.149,603.58,7.209,602.92,11.022,603.6,24.792,602.91,31.681,603.61,13.253,602.8,18.389,603.63,7.481,602.76,0.904,603.64,8.283,602.74,6.24,603.65,16.29,602.71,3.621,603.69,9.872,602.7,18.387,603.7,145.608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:41:00,603.43,3.984,603.51,3.527,603.35,13.084,603.53,3.147,603.34,6.629,603.55,4.638,603.33,41.058,603.56,5.072,603.3,1.44,603.57,35.635,603.2,60.57,603.63,7.481,603.19,10.096,603.65,4.144,603.18,20.471,603.66,7.13,603.17,5.793,603.67,23.312,603.16,11.981,603.68,6.625,603.14,0.827,603.7,18.387,603.1,18.338,603.73,0.827,603.0,18.388,603.8,18.336,602.99,0.903,603.87,8.279,602.98,16.591,603.88,6.213,602.97,4.3,603.89,7.24,602.95,5.116,603.9,18.303,602.92,127.185,603.91,153.692,602.91,35.3,603.94,7.209,602.85,5.094,603.96,3.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:42:00,603.06,22.28,603.07,3.244,602.95,8.192,603.21,36.576,602.91,46.009,603.22,13.467,602.88,130.209,603.26,0.828,602.87,6.634,603.27,12.695,602.85,1.645,603.28,16.537,602.84,1.44,603.3,18.059,602.83,11.96,603.31,19.153,602.8,18.059,603.36,2.707,602.79,16.506,603.37,13.258,602.76,7.209,603.4,18.086,602.74,4.151,603.42,1.645,602.7,44.614,603.45,8.285,602.68,0.828,603.46,9.872,602.65,10.909,603.48,10.466,602.61,0.904,603.5,24.417,602.6,18.067,603.52,127.245,602.54,127.245,603.54,3.616,602.49,44.611,603.63,13.252,602.46,90.463,603.65,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:43:00,603.18,63.98,603.3,5.044,603.13,6.631,603.33,36.4,603.11,5.004,603.34,3.405,603.08,5.417,603.35,7.934,603.07,11.917,603.38,2.757,603.05,1.44,603.41,1.44,603.04,134.767,603.42,8.179,603.0,17.991,603.43,6.628,602.99,7.209,603.44,0.828,602.98,1.645,603.49,19.101,602.93,13.268,603.5,17.921,602.9,18.044,603.51,29.302,602.89,9.098,603.52,2.707,602.88,0.905,603.57,14.899,602.87,5.086,603.59,8.283,602.84,0.828,603.6,18.049,602.8,18.015,603.65,13.592,602.79,16.506,603.66,127.231,602.66,127.221,603.7,18.037,602.65,26.548,603.77,7.138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:44:00,603.12,4.074,603.13,18.519,603.02,5.0,603.26,6.54,602.98,42.277,603.28,13.186,602.95,6.633,603.31,4.146,602.93,1.44,603.32,11.052,602.92,134.619,603.33,130.629,602.91,1.645,603.35,0.828,602.9,17.754,603.4,31.014,602.83,4.15,603.41,4.468,602.82,17.64,603.44,12.967,602.8,36.088,603.5,17.888,602.76,16.385,603.51,16.385,602.7,18.586,603.53,7.209,602.67,8.115,603.57,7.428,602.64,26.549,603.6,17.783,602.54,5.117,603.65,9.872,602.52,127.242,603.68,8.282,602.5,3.622,603.69,153.745,602.49,18.056,603.7,21.391,602.46,90.463,603.77,14.032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:45:00,603.18,59.803,603.26,0.066,603.16,11.957,603.3,6.701,603.07,143.708,603.37,135.171,603.05,11.853,603.38,8.091,603.03,1.44,603.39,9.347,603.0,17.576,603.42,4.145,602.94,4.148,603.44,12.967,602.92,7.209,603.45,2.473,602.91,14.913,603.48,13.256,602.9,17.583,603.49,7.209,602.89,0.828,603.5,17.888,602.88,9.732,603.51,16.385,602.8,17.63,603.54,11.971,602.76,17.289,603.6,17.592,602.66,26.548,603.64,8.283,602.62,13.482,603.65,137.12,602.6,127.241,603.69,26.503,602.49,18.056,603.7,17.574,602.46,90.463,603.77,14.032,602.41,9.872,603.85,3.614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:46:00,602.61,3.624,602.62,3.29,602.56,5.016,602.65,0.065,602.52,8.414,602.72,6.636,602.48,41.944,602.77,8.393,602.43,139.168,602.8,17.64,602.4,19.257,602.81,13.441,602.39,18.263,602.85,0.829,602.36,12.027,602.86,4.148,602.35,7.209,602.89,28.606,602.34,4.151,602.9,24.836,602.33,13.281,602.91,1.645,602.28,18.216,602.92,12.391,602.24,10.761,602.94,2.786,602.22,0.901,603.0,17.616,602.21,127.334,603.07,8.29,602.2,17.619,603.08,127.334,602.17,0.829,603.12,17.643,602.07,21.154,603.13,19.892,602.01,39.865,603.14,26.527,601.99,90.463,603.16,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:47:00,602.11,21.666,602.12,3.321,602.06,8.456,602.25,37.059,602.04,35.861,602.28,7.569,602.02,5.521,602.3,6.641,601.99,6.644,602.31,12.001,601.96,1.44,602.32,134.405,601.93,8.854,602.33,8.147,601.9,46.387,602.34,4.151,601.86,4.154,602.36,1.645,601.84,13.292,602.39,1.44,601.8,17.669,602.4,17.663,601.76,0.829,602.41,0.066,601.72,127.437,602.44,2.786,601.71,0.903,602.45,10.701,601.7,17.722,602.46,20.487,601.69,5.342,602.5,17.691,601.65,4.842,602.51,6.892,601.56,30.223,602.6,17.696,601.53,90.463,602.66,16.663,601.48,8.29,602.67,8.296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:48:00,601.92,22.261,601.93,3.323,601.88,41.402,602.04,2.474,601.87,9.826,602.1,11.85,601.86,6.645,602.12,6.959,601.82,132.722,602.13,4.913,601.8,5.368,602.18,135.363,601.79,4.154,602.2,56.681,601.76,1.645,602.21,6.642,601.71,23.977,602.24,9.872,601.7,17.838,602.26,4.151,601.68,6.647,602.29,0.438,601.64,11.913,602.3,34.377,601.62,10.006,602.32,12.846,601.6,17.838,602.36,7.209,601.52,127.488,602.39,8.3,601.51,0.43,602.4,17.837,601.5,17.837,602.42,13.279,601.48,1.077,602.45,9.872,601.47,3.628,602.5,17.8,601.46,26.601,602.53,131.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:49:00,602.41,15.083,602.42,3.32,602.4,1.44,602.56,7.069,602.35,168.908,602.59,2.703,602.34,13.852,602.68,46.358,602.3,5.865,602.69,7.104,602.28,14.282,602.7,9.93,602.27,5.038,602.73,172.726,602.25,4.152,602.74,0.829,602.2,22.941,602.75,1.44,602.18,12.436,602.76,7.423,602.17,1.645,602.77,6.396,602.14,0.829,602.78,7.209,602.1,17.922,602.79,12.041,602.08,7.209,602.8,25.574,602.07,13.287,602.9,17.913,602.03,1.645,602.91,8.293,602.02,128.449,602.92,23.14,602.0,17.942,602.98,127.4,601.95,3.625,603.0,17.91,601.94,16.881,603.01,3.619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:50:00,602.82,88.353,602.83,0.066,602.81,56.037,602.92,0.068,602.78,10.782,603.1,6.74,602.77,6.068,603.11,2.626,602.75,1.0,603.17,43.798,602.73,7.209,603.19,8.17,602.7,1.645,603.21,8.911,602.66,13.274,603.22,7.209,602.62,0.828,603.23,1.0,602.6,18.995,603.24,9.872,602.59,4.301,603.28,16.884,602.51,6.077,603.3,13.839,602.5,17.902,603.33,17.946,602.49,133.728,603.36,8.286,602.47,22.539,603.37,32.895,602.4,17.845,603.4,17.91,602.37,3.623,603.42,6.943,602.35,26.561,603.43,9.872,602.3,17.846,603.5,17.907,602.1,22.725,603.51,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:51:00,602.62,49.387,602.63,3.373,602.61,13.239,602.75,6.632,602.55,1.919,602.78,2.748,602.54,154.104,602.84,6.635,602.53,6.638,602.85,41.395,602.52,4.153,602.86,9.863,602.5,14.12,602.87,13.825,602.48,1.0,602.89,11.892,602.47,18.321,602.9,18.586,602.45,11.922,602.91,156.012,602.42,13.279,602.97,8.854,602.4,24.979,602.98,9.872,602.34,5.725,603.0,22.937,602.31,6.415,603.01,13.266,602.3,17.846,603.04,16.425,602.24,127.316,603.1,32.0,602.22,1.083,603.18,3.618,602.21,27.387,603.19,9.872,602.2,17.775,603.24,26.523,602.1,17.858,603.27,127.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:52:00,602.44,72.939,602.45,0.073,602.42,42.132,602.61,7.318,602.38,10.988,602.67,4.859,602.37,8.016,602.7,6.796,602.33,13.281,602.74,8.171,602.29,1.645,602.78,2.748,602.28,16.658,602.8,24.312,602.2,17.737,602.83,12.018,602.18,0.829,602.86,4.151,602.17,11.539,602.87,1.645,602.11,8.293,602.88,0.829,602.1,17.858,602.9,17.738,602.09,6.167,602.91,13.268,602.07,127.366,602.93,1.0,602.0,17.676,602.97,13.481,601.94,26.58,602.98,9.872,601.93,3.625,603.0,24.872,601.86,37.957,603.01,8.291,601.8,90.463,603.02,127.344,601.75,39.882,603.04,16.425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:53:00,602.49,6.103,602.5,3.319,602.48,6.639,602.6,8.831,602.46,8.488,602.69,0.829,602.43,45.305,602.7,57.36,602.4,147.942,602.72,5.087,602.38,12.831,602.73,21.066,602.36,1.44,602.74,12.03,602.35,5.155,602.75,1.44,602.33,13.281,602.76,155.891,602.3,17.551,602.78,2.748,602.29,11.852,602.79,9.872,602.28,16.658,602.8,17.554,602.27,7.209,602.81,7.209,602.26,1.645,602.83,4.152,602.2,18.566,602.84,1.645,602.17,11.676,602.85,13.27,602.11,1.084,602.86,2.649,602.1,17.858,602.9,17.612,602.07,127.345,602.94,13.819,601.95,30.204,602.95,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:54:00,602.54,14.875,602.55,3.319,602.52,45.941,602.62,3.662,602.5,142.623,602.63,3.272,602.47,1.919,602.7,5.097,602.44,1.44,602.72,2.642,602.41,4.154,602.73,7.355,602.4,7.384,602.74,7.307,602.39,5.487,602.76,39.895,602.38,6.64,602.79,11.876,602.34,11.934,602.8,18.902,602.33,7.209,602.81,152.029,602.32,1.645,602.83,6.635,602.3,17.408,602.86,16.9,602.24,1.843,602.87,1.645,602.21,0.829,602.88,11.359,602.2,27.629,602.89,1.829,602.15,16.512,602.91,17.473,602.14,32.784,602.94,13.819,602.1,17.858,602.98,9.872,602.05,127.369,602.99,13.267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:55:00,603.02,5.722,603.03,3.317,603.0,8.292,603.13,3.605,602.99,50.698,603.14,3.427,602.96,1.0,603.18,2.641,602.95,1.919,603.2,1.0,602.92,13.15,603.21,12.643,602.85,11.862,603.23,11.978,602.84,5.797,603.24,5.02,602.82,6.635,603.25,38.621,602.81,7.209,603.26,8.32,602.8,17.387,603.27,6.63,602.71,9.581,603.31,147.715,602.7,18.475,603.33,17.787,602.69,11.848,603.35,1.44,602.67,0.828,603.36,1.645,602.64,6.251,603.37,40.104,602.62,4.3,603.38,4.148,602.6,17.4,603.4,48.239,602.56,3.621,603.43,9.872,602.52,127.27,603.46,13.256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:56:00,603.4,6.059,603.41,3.314,603.38,43.507,603.44,5.469,603.34,1.919,603.45,6.555,603.32,15.902,603.51,8.856,603.3,1.0,603.55,0.047,603.28,6.63,603.62,7.04,603.27,1.44,603.64,4.925,603.23,18.119,603.65,1.0,603.2,17.372,603.66,57.235,603.16,11.886,603.67,8.415,603.14,6.545,603.68,9.138,603.1,17.401,603.69,1.44,603.09,6.368,603.7,19.012,603.08,0.827,603.72,0.827,603.06,13.265,603.73,9.872,603.01,7.209,603.74,138.369,603.0,17.427,603.76,6.625,602.97,1.087,603.77,13.073,602.96,127.194,603.79,4.146,602.93,3.619,603.8,24.606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:57:00,603.59,43.931,603.67,6.924,603.58,14.713,603.7,6.589,603.56,141.351,603.74,2.538,603.55,5.086,603.77,6.46,603.53,1.919,603.79,18.286,603.52,1.44,603.81,5.055,603.51,1.645,603.86,1.44,603.49,1.0,603.87,8.467,603.47,22.131,603.88,38.374,603.45,9.803,603.89,6.623,603.42,7.209,603.9,21.559,603.4,17.412,603.92,135.955,603.39,26.516,603.97,13.851,603.38,11.902,603.98,13.245,603.34,0.827,603.99,1.645,603.31,127.111,604.0,24.607,603.3,17.404,604.02,9.872,603.25,12.241,604.1,17.386,603.2,17.416,604.21,127.111,603.19,1.085,604.22,3.611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:58:00,603.21,8.482,603.22,3.316,603.19,6.513,603.24,8.637,603.14,183.404,603.31,9.351,603.13,1.44,603.38,5.091,603.09,11.958,603.42,14.428,603.08,5.859,603.44,44.094,603.07,12.913,603.46,9.217,603.03,4.15,603.5,172.341,603.02,16.554,603.54,17.902,603.0,17.343,603.55,2.144,602.98,7.209,603.56,4.147,602.95,13.267,603.57,8.854,602.9,29.728,603.58,14.527,602.89,0.828,603.59,12.016,602.8,17.353,603.6,17.372,602.77,6.242,603.63,13.252,602.75,27.621,603.64,2.144,602.74,127.207,603.67,1.0,602.7,20.967,603.68,2.144,602.5,254.386,603.7,17.345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:59:00,603.54,55.897,603.55,2.144,603.49,67.788,603.59,2.144,603.48,150.693,603.64,2.144,603.47,3.564,603.68,2.144,603.46,6.628,603.73,2.144,603.43,7.209,603.78,9.093,603.42,0.827,603.79,2.579,603.38,9.574,603.82,2.144,603.33,1.843,603.87,2.144,603.32,17.571,603.89,0.827,603.29,20.59,603.91,16.251,603.25,1.081,603.93,48.577,603.23,3.941,603.95,11.864,603.16,5.439,603.96,2.144,603.14,127.141,603.97,1.0,603.11,13.264,603.98,14.685,602.8,2.074,604.0,8.278,602.79,5.84,604.01,2.144,602.77,6.127,604.02,30.654,602.76,4.867,604.04,14.869,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:00:00,603.63,74.701,603.64,2.144,603.62,11.946,603.68,2.144,603.6,4.142,603.73,2.144,603.58,1.919,603.78,2.144,603.57,6.627,603.82,2.144,603.56,1.0,603.86,2.74,603.55,188.338,603.87,2.144,603.52,4.148,603.91,2.144,603.49,1.645,603.92,6.887,603.48,7.209,603.93,5.01,603.47,5.581,603.96,2.144,603.45,12.685,603.98,1.0,603.4,17.044,603.99,58.228,603.34,4.291,604.0,17.044,603.3,17.044,604.01,10.236,603.27,9.581,604.03,4.144,603.24,3.617,604.04,13.377,603.23,127.119,604.05,2.144,603.2,17.044,604.06,134.991,603.15,1.085,604.09,6.621,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:01:00,603.46,2.618,603.47,71.299,603.45,2.707,603.48,21.802,603.43,44.187,603.56,5.02,603.41,4.982,603.57,7.201,603.36,8.326,603.59,8.2,603.35,138.05,603.6,42.853,603.33,7.671,603.62,11.882,603.29,6.63,603.63,5.075,603.25,1.645,603.67,145.038,603.24,16.773,603.68,6.242,603.21,1.0,603.69,1.44,603.2,16.931,603.7,23.337,603.19,4.15,603.72,22.881,603.14,20.472,603.73,9.353,603.13,5.412,603.76,13.25,603.12,5.325,603.78,4.453,603.1,28.841,603.79,9.872,603.06,0.828,603.8,16.911,603.0,16.9,603.81,1.0,602.97,127.146,603.82,2.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:02:00,603.18,3.148,603.19,60.722,603.17,3.155,603.27,0.091,603.16,41.885,603.29,8.939,603.14,4.983,603.35,4.913,603.13,134.807,603.37,62.896,603.08,12.904,603.39,14.22,603.05,6.632,603.4,16.901,603.01,1.0,603.41,142.257,602.98,13.267,603.43,1.44,602.96,7.209,603.44,0.828,602.93,16.159,603.46,2.688,602.91,4.152,603.5,16.943,602.9,24.451,603.51,4.148,602.83,6.295,603.53,9.872,602.81,27.764,603.56,20.463,602.8,28.947,603.58,7.315,602.7,16.896,603.59,6.712,602.67,127.223,603.6,16.952,602.62,3.621,603.62,1.0,602.49,16.907,603.65,127.239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:03:00,602.97,47.417,603.0,60.914,602.96,5.239,603.06,1.919,602.95,5.053,603.12,4.985,602.94,144.985,603.13,2.628,602.89,1.44,603.16,7.059,602.86,12.228,603.19,8.213,602.84,13.27,603.2,28.796,602.82,4.153,603.23,135.308,602.8,17.863,603.25,6.63,602.79,16.817,603.27,1.44,602.75,8.854,603.28,7.209,602.74,11.866,603.3,21.016,602.7,16.884,603.31,17.132,602.69,13.273,603.33,6.768,602.68,0.828,603.37,20.184,602.6,16.852,603.39,8.286,602.55,127.247,603.4,17.888,602.5,1.224,603.41,13.257,602.49,22.848,603.5,16.891,602.48,5.084,603.53,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:04:00,603.06,5.748,603.07,5.818,603.05,6.632,603.1,0.125,603.01,3.359,603.17,1.919,602.91,11.506,603.18,6.967,602.9,11.361,603.25,2.654,602.89,21.669,603.27,11.836,602.84,4.853,603.28,53.216,602.8,16.714,603.29,15.096,602.79,11.831,603.3,16.714,602.77,1.645,603.32,9.872,602.75,0.828,603.33,7.451,602.74,1.227,603.35,8.209,602.7,16.724,603.37,12.219,602.68,5.203,603.39,16.531,602.66,5.983,603.4,16.732,602.6,144.024,603.44,13.257,602.58,13.275,603.5,16.891,602.56,7.209,603.52,90.463,602.54,4.3,603.53,9.872,602.5,16.769,603.55,6.942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:05:00,602.41,44.133,602.42,3.32,602.38,68.515,602.45,0.1,602.37,8.355,602.57,2.284,602.35,1.44,602.6,4.879,602.34,1.919,602.62,8.406,602.32,6.64,602.63,64.123,602.29,5.157,602.64,2.632,602.23,16.945,602.66,9.872,602.21,1.645,602.67,11.714,602.2,16.725,602.68,130.769,602.19,20.503,602.7,16.875,602.16,10.664,602.71,23.258,602.14,11.879,602.75,16.611,602.07,16.888,602.76,1.44,602.0,16.795,602.8,16.74,601.96,1.225,602.82,3.731,601.95,178.071,602.83,13.27,601.88,3.592,602.85,1.0,601.86,16.712,602.89,9.872,601.8,90.463,602.9,16.851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:06:00,602.42,63.525,602.43,0.126,602.39,197.71,602.57,2.766,602.38,6.64,602.67,58.128,602.34,4.157,602.7,8.045,602.3,7.219,602.76,1.44,602.29,1.645,602.77,6.635,602.28,11.793,602.79,16.112,602.26,16.775,602.8,17.057,602.24,13.283,602.81,16.338,602.2,17.032,602.83,7.219,602.16,0.829,602.86,13.637,602.1,17.049,602.87,1.0,602.05,13.287,602.88,8.293,602.02,128.593,602.89,9.872,602.01,1.645,602.9,17.003,602.0,17.057,602.92,13.268,601.96,5.786,603.0,17.007,601.95,5.579,603.02,127.368,601.94,3.592,603.06,116.993,601.9,17.057,603.07,6.454,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:07:00,602.66,5.418,602.67,9.954,602.61,13.219,602.7,5.71,602.52,4.154,602.71,17.103,602.51,6.638,602.74,1.919,602.5,11.181,602.76,2.616,602.48,1.0,602.83,11.976,602.47,1.44,602.84,6.935,602.42,13.279,602.86,8.481,602.41,1.645,602.88,54.622,602.4,16.913,602.89,4.937,602.35,23.226,602.9,18.397,602.33,24.117,602.92,6.343,602.3,16.929,602.96,1.0,602.27,1.645,602.99,13.616,602.26,127.328,603.0,16.922,602.21,1.227,603.04,4.151,602.2,16.955,603.05,16.415,602.14,1.645,603.07,7.219,602.1,16.947,603.09,9.872,602.04,30.166,603.1,16.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:08:00,602.73,5.623,602.77,3.36,602.71,13.195,602.87,53.683,602.7,49.522,602.88,8.821,602.69,132.212,602.89,2.778,602.68,1.919,602.93,1.0,602.64,1.44,602.94,140.375,602.61,10.79,602.98,0.066,602.59,11.237,603.0,25.443,602.54,1.0,603.01,18.434,602.53,1.645,603.04,4.15,602.52,16.772,603.05,24.033,602.51,7.241,603.06,13.265,602.5,16.941,603.09,9.872,602.49,6.638,603.1,16.946,602.48,11.848,603.14,3.72,602.4,18.604,603.16,7.432,602.32,11.204,603.17,8.289,602.3,16.963,603.18,13.91,602.28,130.919,603.2,16.941,602.21,27.796,603.22,127.343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:09:00,602.97,60.544,602.98,0.154,602.96,18.873,603.14,2.617,602.95,14.88,603.15,1.0,602.94,1.44,603.2,7.063,602.93,188.679,603.23,48.102,602.92,4.151,603.27,19.383,602.91,1.919,603.29,6.63,602.85,29.544,603.31,14.941,602.8,16.852,603.35,1.44,602.79,20.512,603.4,21.004,602.76,4.929,603.41,30.539,602.75,5.068,603.45,7.502,602.74,0.828,603.46,6.652,602.71,1.227,603.49,8.285,602.7,16.854,603.5,16.853,602.66,1.645,603.52,90.463,602.64,127.243,603.53,9.872,602.6,16.864,603.56,127.274,602.59,3.588,603.59,7.241,602.53,1.645,603.6,16.848,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:10:00,603.13,82.474,603.14,0.131,603.12,8.204,603.32,2.697,603.11,1.919,603.39,6.991,603.1,8.286,603.41,1.0,603.09,11.514,603.47,6.36,603.07,5.145,603.48,46.108,603.05,13.265,603.5,6.788,602.99,0.828,603.52,133.692,602.95,11.263,603.53,8.292,602.91,7.241,603.54,11.863,602.9,16.665,603.59,7.454,602.85,29.852,603.6,16.663,602.83,1.229,603.64,13.097,602.82,4.301,603.7,16.658,602.81,5.43,603.71,1.645,602.8,16.769,603.72,8.281,602.77,127.215,603.73,15.394,602.7,16.854,603.75,7.241,602.66,1.645,603.78,2.144,602.53,1.645,603.79,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:11:00,603.63,5.066,603.64,62.27,603.62,58.306,603.7,1.919,603.55,133.615,603.72,7.184,603.52,9.835,603.73,2.144,603.49,6.627,603.75,1.0,603.48,1.0,603.77,1.44,603.47,4.149,603.78,2.144,603.42,8.681,603.79,11.949,603.4,16.706,603.8,16.73,603.37,11.561,603.81,9.322,603.35,13.259,603.82,2.144,603.34,12.835,603.85,8.421,603.3,16.694,603.86,14.41,603.28,16.872,603.87,7.193,603.2,16.642,603.9,16.731,603.13,130.726,603.91,2.144,603.11,1.229,603.92,0.827,603.03,26.531,603.93,13.246,602.9,16.665,603.95,4.146,602.89,5.584,603.96,2.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:12:00,603.37,5.584,603.38,64.225,603.29,11.273,603.42,1.919,603.24,148.504,603.46,3.329,603.22,16.903,603.47,3.62,603.2,17.642,603.48,3.489,603.18,8.071,603.5,11.931,603.12,10.575,603.52,2.585,603.1,16.539,603.53,2.284,603.04,25.209,603.54,1.44,603.01,7.241,603.56,42.665,603.0,16.528,603.59,14.906,602.99,0.828,603.6,149.238,602.95,128.372,603.63,0.828,602.77,3.587,603.65,4.913,602.76,39.815,603.66,6.626,602.75,90.463,603.7,16.526,602.74,5.616,603.73,6.292,602.71,5.354,603.74,18.013,602.7,271.141,603.76,1.0,602.66,1.645,603.77,12.001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:13:00,603.45,5.005,603.46,60.781,603.44,41.42,603.47,16.165,603.43,135.828,603.48,1.919,603.41,13.899,603.51,6.9,603.3,6.63,603.54,2.284,603.28,11.058,603.56,11.845,603.26,5.151,603.59,41.17,603.24,7.241,603.61,1.44,603.23,1.44,603.62,20.64,603.22,16.903,603.63,2.673,603.21,13.262,603.65,132.021,603.2,16.642,603.69,6.625,603.17,1.227,603.7,17.473,603.13,5.703,603.73,2.144,603.12,5.182,603.75,4.147,603.1,16.497,603.76,1.711,603.08,11.94,603.78,2.144,603.04,127.151,603.79,8.281,603.02,0.828,603.8,16.545,603.0,16.426,603.82,2.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:14:00,603.24,4.912,603.25,7.231,603.23,5.538,603.31,6.735,603.21,3.38,603.32,1.919,603.16,4.152,603.33,2.615,603.13,6.631,603.39,3.724,603.12,5.834,603.4,46.462,603.11,6.002,603.41,4.962,603.1,16.928,603.42,8.339,603.05,1.0,603.44,12.718,603.04,1.44,603.45,13.714,603.03,11.876,603.46,134.077,603.01,7.241,603.48,4.954,603.0,29.612,603.5,16.339,602.93,0.828,603.53,13.255,602.91,10.761,603.56,4.149,602.9,16.328,603.57,7.241,602.84,127.18,603.58,9.872,602.8,16.33,603.59,8.283,602.76,1.226,603.6,30.496,602.71,30.132,603.61,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:15:00,603.22,90.156,603.23,3.315,603.21,8.147,603.31,7.083,603.19,5.045,603.33,2.615,603.16,140.132,603.42,13.144,603.13,11.751,603.43,39.778,603.11,6.632,603.45,14.796,603.1,1.0,603.46,0.066,603.09,1.44,603.47,6.628,603.07,11.905,603.48,0.828,603.03,7.241,603.5,28.323,603.0,16.317,603.57,8.284,602.97,1.225,603.58,9.872,602.95,13.267,603.59,7.241,602.93,16.863,603.6,17.319,602.9,28.853,603.61,13.167,602.8,16.297,603.62,1.645,602.75,127.206,603.63,16.889,602.7,16.308,603.64,17.4,602.69,3.587,603.69,8.282,602.67,26.547,603.7,16.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:16:00,603.67,10.553,603.71,1.545,603.65,42.868,603.73,2.144,603.63,5.811,603.75,3.332,603.61,7.98,603.76,3.294,603.6,135.378,603.77,2.919,603.51,11.897,603.78,2.144,603.5,28.308,603.8,40.476,603.48,7.241,603.81,6.624,603.47,16.034,603.82,7.199,603.46,1.44,603.84,8.366,603.41,1.0,603.86,2.615,603.4,16.291,603.87,15.96,603.35,13.258,603.88,137.168,603.32,0.827,603.9,16.28,603.3,16.278,603.91,14.021,603.25,16.354,603.92,0.066,603.24,5.354,603.93,13.246,603.21,1.223,603.96,2.144,603.2,5.363,603.99,18.014,603.13,127.135,604.0,23.519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:17:00,603.72,110.566,603.73,0.215,603.71,131.483,603.78,2.144,603.67,1.919,603.82,3.144,603.66,6.626,603.87,2.144,603.64,11.286,603.88,6.51,603.63,4.977,603.89,0.066,603.6,1.44,603.91,2.144,603.59,7.241,603.93,43.062,603.57,5.149,603.95,1.44,603.56,11.946,603.96,2.144,603.55,6.627,603.97,6.622,603.5,32.703,603.98,8.185,603.41,14.02,604.0,30.373,603.4,16.264,604.01,2.144,603.37,0.827,604.02,136.388,603.33,5.6,604.03,11.938,603.3,16.278,604.04,12.578,603.25,127.107,604.05,2.144,603.24,3.584,604.1,18.405,603.23,26.523,604.11,17.387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:18:00,603.49,51.476,603.5,3.314,603.46,129.425,603.59,1.981,603.45,3.347,603.6,6.992,603.38,4.149,603.63,6.626,603.36,11.675,603.67,37.28,603.33,6.629,603.68,19.591,603.32,1.0,603.69,8.252,603.31,7.241,603.7,16.264,603.3,16.236,603.71,1.44,603.28,1.44,603.72,14.194,603.21,11.898,603.75,132.698,603.2,21.981,603.79,6.624,603.19,5.471,603.8,16.248,603.18,13.262,603.83,0.066,603.1,143.36,603.85,1.0,603.07,2.555,603.87,4.146,603.05,0.731,603.88,16.446,602.96,3.586,603.89,7.113,602.91,16.28,603.9,16.24,602.84,5.811,603.92,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:19:00,604.0,52.466,604.01,5.455,603.97,3.347,604.05,2.144,603.93,134.831,604.08,1.919,603.92,11.068,604.1,2.144,603.89,4.145,604.14,2.144,603.88,6.623,604.16,7.947,603.81,13.377,604.17,45.088,603.8,17.291,604.18,1.44,603.79,16.312,604.19,2.144,603.76,13.249,604.21,8.262,603.7,17.092,604.23,2.144,603.68,6.311,604.26,142.654,603.67,12.798,604.27,0.827,603.6,16.261,604.28,16.067,603.57,2.595,604.29,11.813,603.52,26.51,604.3,16.266,603.51,127.06,604.31,13.238,603.49,3.583,604.33,2.144,603.34,26.518,604.36,7.241,603.31,9.872,604.37,2.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:20:00,603.97,5.592,603.98,75.937,603.91,37.492,604.01,1.919,603.9,5.964,604.03,19.866,603.89,3.347,604.04,17.847,603.85,11.117,604.06,3.76,603.84,130.167,604.07,3.185,603.8,20.411,604.09,6.621,603.79,16.312,604.12,1.44,603.76,1.44,604.13,3.599,603.74,20.326,604.14,37.593,603.7,22.191,604.18,13.961,603.65,132.936,604.19,2.144,603.61,3.335,604.2,16.263,603.6,35.326,604.21,23.112,603.54,26.509,604.23,2.971,603.38,3.583,604.24,7.433,603.34,26.518,604.26,2.503,603.3,270.289,604.28,8.477,603.26,6.235,604.3,30.337,603.23,110.585,604.33,2.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:21:00,603.89,5.466,603.9,9.936,603.88,40.653,603.94,0.049,603.86,5.006,603.99,6.633,603.81,133.01,604.03,37.632,603.77,4.145,604.05,6.621,603.76,17.737,604.06,1.44,603.71,1.44,604.07,13.098,603.7,16.258,604.09,20.205,603.69,19.182,604.1,154.239,603.67,13.251,604.12,1.0,603.65,17.493,604.13,2.599,603.62,2.602,604.14,0.388,603.6,16.271,604.15,2.472,603.55,12.171,604.17,13.241,603.53,0.827,604.19,2.144,603.5,16.261,604.2,16.263,603.45,127.082,604.23,13.527,603.34,30.101,604.24,9.872,603.33,16.26,604.26,6.617,603.23,110.585,604.27,7.333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:22:00,603.91,6.165,603.92,0.07,603.9,8.336,604.03,44.686,603.88,8.962,604.06,7.688,603.84,4.875,604.07,1.44,603.8,6.624,604.08,142.037,603.79,132.013,604.1,8.319,603.78,1.919,604.12,12.987,603.77,5.872,604.14,13.974,603.76,4.144,604.15,1.645,603.73,6.063,604.19,2.144,603.71,1.44,604.2,16.178,603.7,29.076,604.21,13.24,603.64,13.252,604.23,2.144,603.61,0.827,604.24,9.872,603.6,16.175,604.25,4.141,603.58,23.78,604.28,2.144,603.5,22.03,604.29,16.69,603.49,6.39,604.3,16.172,603.41,129.816,604.33,2.144,603.33,16.171,604.35,17.301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:23:00,604.09,11.386,604.1,9.675,604.04,3.347,604.15,59.791,603.98,10.971,604.17,6.62,603.94,131.246,604.2,6.588,603.93,4.144,604.22,1.44,603.9,33.091,604.23,12.779,603.89,9.063,604.24,1.919,603.83,2.727,604.28,2.144,603.81,13.248,604.3,16.148,603.8,28.014,604.31,23.079,603.78,11.977,604.32,8.442,603.7,143.174,604.33,2.144,603.69,8.068,604.34,13.237,603.63,26.505,604.37,2.144,603.54,16.132,604.39,4.932,603.51,3.582,604.4,16.14,603.44,6.542,604.41,1.645,603.41,5.855,604.42,2.144,603.33,16.171,604.46,2.144,603.23,364.656,604.47,14.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:24:00,604.01,114.387,604.02,0.056,603.98,1.854,604.18,6.68,603.96,12.625,604.22,13.88,603.93,10.766,604.25,8.059,603.91,1.44,604.26,2.638,603.89,12.959,604.29,13.664,603.88,1.0,604.3,4.973,603.86,16.293,604.32,1.645,603.85,6.623,604.33,10.323,603.8,16.095,604.36,12.931,603.79,0.827,604.37,2.144,603.78,11.261,604.4,16.917,603.77,7.241,604.42,6.284,603.7,16.09,604.44,13.235,603.65,2.553,604.45,23.6,603.6,143.102,604.46,2.144,603.56,3.582,604.5,16.092,603.54,16.092,604.51,2.144,603.49,26.511,604.53,3.71,603.4,10.974,604.56,2.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:25:00,603.7,58.72,603.71,2.032,603.69,11.757,603.81,7.302,603.63,131.366,603.86,36.946,603.61,6.626,603.88,1.44,603.58,4.145,603.9,16.068,603.57,5.672,603.91,141.563,603.56,11.846,603.95,8.203,603.55,6.266,603.96,12.01,603.54,16.548,603.97,15.647,603.5,17.057,603.99,10.699,603.47,1.44,604.0,20.206,603.46,13.256,604.01,7.241,603.45,7.241,604.04,2.601,603.44,5.743,604.05,13.243,603.42,6.028,604.1,16.059,603.4,16.058,604.11,16.85,603.39,0.827,604.12,1.0,603.36,2.681,604.16,7.183,603.3,143.143,604.17,8.275,603.16,3.584,604.18,6.703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:26:00,604.32,3.31,604.33,43.512,604.27,5.821,604.34,1.0,604.24,3.464,604.35,3.203,604.23,13.33,604.37,7.415,604.21,36.327,604.4,37.195,604.17,131.614,604.42,8.761,604.14,12.881,604.43,1.44,604.13,6.514,604.44,17.432,604.1,29.21,604.45,5.074,604.09,4.143,604.46,2.144,604.07,1.44,604.47,8.236,604.05,7.241,604.48,132.348,604.02,16.257,604.5,28.092,604.0,29.347,604.51,2.144,603.97,5.693,604.54,13.233,603.92,9.684,604.56,2.144,603.9,16.102,604.57,7.241,603.75,143.182,604.58,37.034,603.74,3.581,604.6,18.245,603.7,26.502,604.62,23.238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:27:00,604.45,65.283,604.46,0.867,604.44,41.391,604.51,2.144,604.43,131.119,604.56,2.144,604.41,6.617,604.59,6.797,604.39,6.614,604.6,2.144,604.38,1.919,604.62,7.053,604.36,6.251,604.65,2.144,604.33,18.292,604.66,36.894,604.32,16.022,604.67,6.602,604.3,16.111,604.68,9.054,604.25,7.241,604.69,2.144,604.24,13.239,604.7,30.465,604.22,0.826,604.72,11.98,604.2,16.155,604.73,8.161,604.19,2.689,604.74,136.215,604.18,11.435,604.78,7.241,604.14,2.086,604.79,15.371,604.1,16.201,604.8,16.158,604.08,126.938,604.81,4.964,604.07,26.486,604.83,2.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:28:00,604.32,5.887,604.33,5.032,604.3,4.791,604.43,7.335,604.23,1.0,604.44,1.919,604.21,6.62,604.5,16.02,604.2,10.841,604.51,36.017,604.19,1.44,604.52,6.475,604.16,4.142,604.53,6.616,604.12,12.009,604.54,13.31,604.11,7.241,604.57,11.848,604.1,16.028,604.59,141.549,604.08,0.826,604.6,16.021,604.06,19.543,604.65,5.003,604.05,5.616,604.66,7.241,604.01,2.713,604.68,16.613,604.0,16.026,604.69,12.057,603.9,142.97,604.7,16.023,603.87,26.495,604.72,1.0,603.86,3.58,604.74,15.372,603.75,36.141,604.77,12.788,603.69,90.463,604.79,2.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:29:00,604.55,11.066,604.56,4.777,604.54,44.878,604.65,6.977,604.53,6.59,604.72,5.014,604.51,130.937,604.74,2.144,604.47,6.617,604.75,43.637,604.46,1.0,604.76,1.44,604.43,11.62,604.77,15.179,604.4,1.44,604.79,9.564,604.39,4.141,604.81,8.087,604.37,11.929,604.82,136.615,604.35,14.063,604.83,14.007,604.32,7.241,604.87,4.137,604.31,6.166,604.88,2.144,604.28,6.226,604.89,9.872,604.24,2.69,604.9,7.241,604.19,16.138,604.91,0.826,604.16,126.924,604.92,2.144,604.13,3.579,604.93,20.769,604.03,26.487,604.94,6.951,603.88,5.693,604.95,16.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:30:00,604.98,5.813,604.99,52.022,604.93,13.175,605.02,2.004,604.88,129.0,605.05,1.919,604.87,4.791,605.06,2.144,604.85,17.695,605.08,3.335,604.82,1.0,605.09,3.305,604.79,1.44,605.11,2.144,604.77,11.844,605.12,4.884,604.75,4.138,605.15,37.98,604.7,15.949,605.18,9.926,604.69,11.08,605.2,32.899,604.68,13.229,605.21,13.228,604.63,2.795,605.22,135.574,604.6,15.949,605.23,1.0,604.56,0.825,605.24,2.144,604.53,2.517,605.27,4.135,604.51,7.241,605.28,7.241,604.5,15.949,605.29,2.144,604.48,126.836,605.3,15.949,604.46,3.577,605.32,2.756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:31:00,604.81,3.052,604.83,0.033,604.8,8.215,604.94,1.919,604.79,4.637,604.96,4.874,604.78,13.069,604.97,2.536,604.76,36.57,604.98,43.154,604.74,6.614,604.99,8.081,604.7,5.88,605.02,3.444,604.67,7.44,605.03,1.645,604.66,12.986,605.06,138.369,604.61,4.139,605.07,1.0,604.6,15.96,605.09,22.216,604.57,13.232,605.11,2.97,604.55,2.624,605.12,16.325,604.54,0.826,605.13,4.135,604.53,7.241,605.14,9.872,604.5,15.975,605.15,15.363,604.42,5.98,605.18,11.817,604.4,15.992,605.2,18.093,604.36,16.22,605.24,2.144,604.35,6.679,605.29,2.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:32:00,604.49,1.799,604.54,0.049,604.48,3.002,604.6,3.519,604.47,2.848,604.61,10.517,604.46,11.487,604.68,13.285,604.44,13.137,604.69,2.614,604.41,43.748,604.71,9.601,604.36,6.003,604.72,134.074,604.35,135.14,604.74,18.616,604.33,1.0,604.76,1.645,604.3,21.486,604.78,20.503,604.26,13.238,604.79,7.241,604.23,0.826,604.8,15.913,604.22,7.241,604.86,1.0,604.21,11.834,604.87,3.71,604.2,15.906,604.89,23.097,604.19,16.705,604.9,15.919,604.1,15.909,604.94,8.265,604.09,5.877,604.95,140.632,604.08,6.26,605.0,15.905,604.01,2.545,605.02,2.004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:33:00,604.55,1.259,604.56,4.915,604.54,14.816,604.61,4.849,604.51,3.266,604.62,37.305,604.47,5.015,604.63,6.828,604.46,36.544,604.69,135.205,604.44,8.36,604.7,7.44,604.41,13.133,604.72,8.32,604.4,4.14,604.73,1.44,604.38,131.222,604.74,6.606,604.37,6.618,604.75,1.645,604.36,2.44,604.77,7.414,604.31,2.628,604.8,16.027,604.3,32.206,604.81,7.241,604.24,13.239,604.84,14.563,604.23,19.161,604.86,13.226,604.2,15.96,604.88,9.872,604.16,13.241,604.89,4.136,604.13,0.826,604.9,15.958,604.1,15.969,604.91,1.0,604.08,126.922,604.92,16.421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:34:00,604.41,19.148,604.42,3.309,604.35,1.919,604.48,36.555,604.34,7.013,604.49,4.87,604.33,14.567,604.52,7.442,604.32,41.475,604.54,129.87,604.28,4.14,604.56,19.454,604.27,6.619,604.6,17.386,604.24,129.592,604.61,9.872,604.22,1.44,604.66,7.307,604.21,1.0,604.68,13.229,604.2,15.962,604.69,11.955,604.18,11.865,604.7,22.893,604.16,30.159,604.71,9.166,604.11,2.709,604.73,2.597,604.1,15.954,604.76,4.137,604.06,7.241,604.77,1.0,604.05,6.916,604.8,15.953,604.04,5.752,604.85,13.226,604.0,15.906,604.88,9.872,603.99,0.826,604.92,16.421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:35:00,603.93,41.395,603.94,3.311,603.92,36.956,604.05,40.621,603.9,6.857,604.1,15.921,603.88,8.35,604.12,4.862,603.86,5.965,604.13,138.932,603.83,133.475,604.14,8.887,603.82,9.283,604.17,1.645,603.79,11.955,604.2,15.897,603.78,2.44,604.21,7.241,603.73,16.692,604.22,2.517,603.7,34.717,604.23,15.95,603.68,7.241,604.25,3.201,603.67,6.034,604.26,19.882,603.6,15.881,604.27,0.066,603.56,127.04,604.28,13.238,603.54,0.827,604.3,15.894,603.5,15.906,604.38,1.0,603.43,3.583,604.39,9.872,603.39,26.516,604.46,16.356,603.33,15.913,604.5,127.044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:36:00,604.0,8.07,604.01,3.311,603.99,11.136,604.03,1.534,603.91,6.236,604.09,4.953,603.87,1.919,604.13,14.861,603.85,4.914,604.14,1.44,603.8,24.289,604.15,1.645,603.78,35.587,604.18,6.611,603.76,1.0,604.2,15.923,603.75,11.913,604.22,4.138,603.74,5.581,604.23,7.241,603.73,2.564,604.27,16.684,603.72,11.838,604.28,15.652,603.71,129.355,604.29,2.598,603.7,15.957,604.3,17.604,603.6,15.958,604.31,1.0,603.55,7.241,604.33,13.15,603.52,13.255,604.36,8.273,603.48,16.448,604.37,13.236,603.45,0.827,604.39,9.872,603.42,3.583,604.4,15.953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:37:00,604.02,8.364,604.03,4.804,604.01,9.459,604.04,1.246,603.97,6.662,604.07,0.288,603.95,5.054,604.1,38.527,603.92,8.395,604.11,129.283,603.89,6.623,604.16,14.752,603.81,2.573,604.17,5.083,603.8,32.872,604.18,3.156,603.77,12.212,604.19,6.066,603.76,1.44,604.2,15.835,603.75,29.616,604.23,7.241,603.71,7.241,604.26,1.0,603.7,15.882,604.27,11.836,603.62,5.917,604.28,4.14,603.61,6.325,604.3,15.842,603.6,15.841,604.31,8.273,603.59,0.827,604.32,16.956,603.51,127.043,604.34,14.341,603.47,26.512,604.37,9.872,603.44,3.583,604.4,15.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:38:00,603.94,4.718,604.0,47.184,603.89,9.451,604.11,3.562,603.84,4.144,604.14,3.129,603.8,6.122,604.15,131.954,603.78,1.44,604.16,3.406,603.76,13.249,604.17,1.44,603.72,1.0,604.18,1.645,603.71,11.582,604.19,1.0,603.7,15.882,604.24,5.011,603.66,16.738,604.28,4.14,603.6,142.776,604.29,7.541,603.59,6.519,604.3,15.737,603.58,6.245,604.31,7.146,603.57,7.241,604.32,1.645,603.56,13.254,604.35,13.237,603.5,16.349,604.36,6.518,603.48,6.511,604.38,18.144,603.4,3.583,604.4,15.757,603.33,15.956,604.41,19.028,603.31,19.971,604.48,3.577,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:39:00,604.05,3.311,604.06,48.168,603.94,11.216,604.1,46.419,603.89,8.115,604.11,5.865,603.88,1.44,604.13,14.555,603.82,47.129,604.14,6.62,603.8,6.624,604.16,129.828,603.78,1.0,604.18,7.241,603.77,175.002,604.19,1.645,603.7,15.748,604.2,14.644,603.66,13.252,604.24,0.066,603.62,0.827,604.26,13.45,603.6,15.763,604.28,16.817,603.59,2.658,604.29,1.44,603.56,12.025,604.3,15.761,603.5,22.978,604.31,4.139,603.49,3.583,604.33,16.957,603.46,127.066,604.38,9.872,603.39,26.516,604.39,8.272,603.33,15.751,604.4,15.743,603.31,9.872,604.42,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:40:00,604.26,3.31,604.27,6.751,604.16,6.62,604.3,1.919,604.1,66.976,604.32,44.151,604.09,1.44,604.35,1.0,604.08,8.406,604.38,14.226,604.06,4.868,604.4,6.618,604.05,1.919,604.46,11.931,604.03,4.141,604.49,2.768,604.02,13.234,604.5,15.799,604.0,1.0,604.51,5.578,603.99,133.815,604.52,9.097,603.97,13.245,604.53,16.506,603.9,15.791,604.54,16.953,603.86,0.826,604.56,7.241,603.83,14.795,604.58,39.928,603.8,15.788,604.59,8.27,603.78,7.241,604.6,25.645,603.77,16.224,604.63,6.52,603.75,3.581,604.69,127.006,603.74,127.011,604.7,15.772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:41:00,604.27,1.44,604.28,0.325,604.25,56.877,604.34,6.39,604.23,4.914,604.39,4.868,604.22,6.351,604.45,1.645,604.16,133.137,604.47,13.86,604.12,13.241,604.48,132.444,604.11,13.356,604.5,15.706,604.1,15.676,604.51,2.628,604.07,28.528,604.54,11.962,604.06,4.141,604.55,10.754,604.04,2.772,604.6,15.706,604.0,16.594,604.62,2.266,603.95,26.491,604.64,23.51,603.94,6.471,604.67,13.23,603.93,7.241,604.69,7.241,603.9,22.013,604.7,15.739,603.88,126.977,604.71,8.268,603.79,3.581,604.72,16.439,603.75,15.703,604.78,126.977,603.65,20.015,604.88,100.335,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:42:00,604.12,0.132,604.13,54.353,604.01,16.149,604.14,39.79,604.0,6.622,604.15,1.919,603.97,4.997,604.18,20.658,603.9,131.31,604.19,4.758,603.84,24.837,604.21,129.847,603.83,4.143,604.22,7.241,603.81,2.559,604.23,8.071,603.8,27.574,604.28,9.289,603.77,16.961,604.3,15.689,603.74,7.241,604.31,4.14,603.7,15.659,604.32,7.227,603.64,5.869,604.34,1.0,603.62,9.48,604.35,6.836,603.6,15.655,604.38,31.348,603.56,26.508,604.39,9.872,603.54,15.671,604.4,15.68,603.53,127.028,604.49,8.271,603.38,20.105,604.5,142.693,603.33,15.751,604.57,13.232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:43:00,604.04,3.391,604.06,13.089,604.01,2.939,604.19,39.744,603.99,11.851,604.2,3.456,603.97,1.44,604.22,3.62,603.95,2.909,604.23,3.688,603.9,25.81,604.24,11.935,603.85,6.683,604.26,134.5,603.8,18.219,604.3,15.657,603.79,11.935,604.31,6.565,603.7,42.159,604.32,1.44,603.65,6.452,604.33,7.07,603.64,127.435,604.34,9.872,603.59,7.241,604.38,5.139,603.54,19.24,604.39,13.463,603.51,5.962,604.4,15.657,603.39,20.103,604.42,3.72,603.38,254.036,604.43,7.241,603.33,15.667,604.45,6.344,603.26,90.463,604.49,15.911,603.21,22.198,604.5,15.673,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:44:00,603.87,8.351,603.88,3.2,603.8,51.559,603.9,9.519,603.79,5.969,603.94,1.919,603.72,13.25,603.97,39.432,603.7,16.592,603.99,4.856,603.69,4.144,604.02,135.054,603.65,12.19,604.03,8.322,603.6,15.613,604.04,7.365,603.58,11.92,604.05,1.645,603.57,7.241,604.06,11.981,603.56,127.037,604.08,7.372,603.55,2.555,604.09,6.621,603.51,26.51,604.1,16.418,603.5,15.59,604.14,1.44,603.49,0.827,604.19,9.872,603.41,6.477,604.2,45.008,603.39,26.903,604.23,4.14,603.36,3.583,604.24,1.0,603.33,15.667,604.26,8.274,603.29,1.657,604.27,17.478,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:45:00,603.76,3.313,603.84,3.2,603.74,17.574,603.86,13.251,603.68,6.625,603.88,7.564,603.6,19.724,603.9,1.919,603.58,17.454,603.91,37.446,603.57,12.012,603.97,130.529,603.55,5.885,603.99,20.463,603.53,9.092,604.0,6.591,603.5,28.826,604.03,4.365,603.44,0.827,604.04,7.449,603.4,15.593,604.08,10.623,603.39,127.074,604.1,17.008,603.33,15.578,604.14,7.209,603.31,7.209,604.17,9.872,603.29,3.584,604.18,1.0,603.24,12.969,604.19,21.515,603.22,1.657,604.2,15.576,603.15,254.101,604.22,14.613,603.14,2.734,604.26,3.72,603.12,15.659,604.3,15.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:46:00,603.68,0.922,603.69,56.693,603.52,6.054,603.7,1.919,603.5,6.413,603.73,138.554,603.48,6.628,603.75,0.827,603.44,131.906,603.76,10.069,603.43,4.144,603.79,11.854,603.4,11.96,603.8,2.753,603.36,1.0,603.82,7.209,603.34,16.405,603.83,0.066,603.33,13.259,603.84,6.624,603.31,2.527,603.86,8.31,603.3,15.585,603.89,4.141,603.27,20.024,603.9,15.619,603.21,0.827,603.92,1.0,603.2,15.637,603.93,3.72,603.16,127.124,603.98,9.872,603.14,2.734,603.99,8.278,603.1,19.2,604.0,15.655,603.07,20.103,604.01,29.905,603.04,5.593,604.03,128.783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:47:00,603.75,7.106,603.76,2.572,603.71,6.625,603.8,6.616,603.68,1.919,603.85,37.302,603.66,46.021,603.87,6.988,603.62,5.036,603.88,8.354,603.6,21.54,603.91,136.498,603.59,132.515,603.93,0.893,603.57,11.969,603.96,23.724,603.56,13.254,603.97,6.622,603.55,1.44,603.98,9.872,603.53,2.498,603.99,15.702,603.52,4.143,604.0,19.733,603.5,15.531,604.02,10.49,603.49,1.0,604.03,6.406,603.46,0.033,604.08,6.482,603.41,5.845,604.1,15.567,603.4,21.652,604.12,13.242,603.39,0.827,604.17,9.872,603.35,7.209,604.18,8.275,603.23,16.313,604.19,127.123,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:48:00,603.24,67.919,603.25,0.044,603.22,37.837,603.48,1.645,603.21,7.545,603.49,1.44,603.18,9.235,603.5,147.367,603.16,6.631,603.55,7.455,603.15,8.45,603.56,7.209,603.14,2.734,603.57,2.559,603.11,1.44,603.6,32.375,603.08,1.0,603.61,25.975,603.06,16.286,603.62,5.841,603.01,2.755,603.63,3.453,603.0,15.656,603.7,28.83,602.99,7.209,603.74,8.281,602.97,12.666,603.75,1.0,602.96,0.828,603.78,127.188,602.92,13.268,603.83,3.72,602.91,127.177,603.85,9.872,602.9,15.538,603.89,16.827,602.8,15.545,603.96,21.983,602.78,3.587,603.97,6.593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:49:00,603.56,6.628,603.6,6.518,603.52,0.704,603.62,1.919,603.47,6.628,603.67,1.44,603.46,1.919,603.7,6.519,603.42,5.752,603.72,7.209,603.38,16.95,603.77,6.624,603.35,5.144,603.78,11.929,603.33,13.259,603.79,3.415,603.31,6.448,603.8,19.688,603.3,15.54,603.81,6.353,603.28,2.714,603.84,1.0,603.22,12.492,603.85,9.872,603.2,15.541,603.86,13.253,603.14,2.734,603.89,21.526,603.13,0.827,603.9,15.541,603.1,15.564,603.92,90.463,603.07,134.359,603.95,127.169,603.0,0.124,604.0,15.539,602.99,13.266,604.03,3.579,602.94,12.421,604.08,6.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:50:00,603.17,41.447,603.18,3.366,603.14,2.734,603.34,5.062,603.13,1.919,603.38,36.806,603.1,10.992,603.4,1.44,603.03,4.147,603.41,4.969,603.01,132.028,603.43,8.104,603.0,18.301,603.46,6.628,602.95,6.633,603.47,11.819,602.94,11.837,603.48,129.749,602.92,16.3,603.5,16.438,602.91,2.715,603.51,5.789,602.9,15.575,603.52,16.525,602.88,7.209,603.55,7.209,602.81,13.348,603.56,6.868,602.8,28.973,603.58,1.0,602.78,0.738,603.6,15.684,602.75,127.198,603.62,2.594,602.73,19.957,603.63,9.872,602.7,3.587,603.64,1.645,602.66,1.645,603.67,130.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:51:00,602.87,0.905,602.88,107.417,602.66,6.622,602.95,144.009,602.61,19.665,603.02,2.122,602.6,36.783,603.03,10.692,602.58,1.44,603.05,27.888,602.56,12.932,603.1,17.244,602.54,129.359,603.11,9.872,602.53,4.149,603.12,0.066,602.5,16.244,603.14,16.768,602.49,9.154,603.16,6.56,602.4,16.244,603.2,16.243,602.38,1.645,603.23,8.288,602.34,128.02,603.24,130.89,602.31,20.246,603.3,15.934,602.3,32.32,603.35,9.872,602.22,3.59,603.38,26.517,602.07,15.824,603.45,90.463,602.06,26.574,603.48,6.287,602.05,19.985,603.51,1.645,601.9,21.862,603.54,16.099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:52:00,602.85,59.756,603.0,5.046,602.84,15.13,603.01,36.552,602.83,35.977,603.05,131.55,602.82,1.919,603.06,8.261,602.81,9.548,603.14,11.996,602.79,4.875,603.15,7.209,602.72,9.176,603.17,1.44,602.7,16.206,603.19,6.631,602.69,12.975,603.2,16.204,602.68,13.273,603.21,4.145,602.64,0.828,603.22,0.828,602.6,16.211,603.23,2.821,602.57,21.826,603.24,23.504,602.56,16.881,603.28,1.0,602.49,18.783,603.29,6.237,602.48,127.275,603.3,15.934,602.46,26.557,603.35,9.872,602.38,3.589,603.38,8.286,602.3,16.096,603.39,130.877,602.17,11.686,603.4,42.722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:53:00,603.22,6.63,603.23,3.315,603.17,11.445,603.4,16.356,603.15,1.919,603.43,6.751,603.12,5.587,603.46,8.309,603.11,8.195,603.47,134.448,603.04,1.0,603.49,4.093,603.03,159.951,603.5,16.357,603.01,11.887,603.54,6.627,603.0,16.36,603.59,8.283,602.98,16.218,603.6,25.413,602.93,26.536,603.61,1.645,602.92,1.645,603.62,13.165,602.91,2.74,603.63,7.558,602.9,16.359,603.64,10.872,602.89,0.348,603.68,13.251,602.8,16.357,603.7,16.426,602.79,9.956,603.82,3.721,602.78,6.798,603.86,11.86,602.77,7.209,603.87,9.872,602.76,127.166,603.89,13.697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:54:00,602.37,6.64,602.38,3.384,602.36,37.033,602.51,36.386,602.35,4.946,602.52,4.981,602.32,6.254,602.55,130.635,602.31,9.675,602.57,8.201,602.3,1.919,602.59,12.024,602.27,134.804,602.6,16.549,602.24,1.0,602.62,7.275,602.21,17.436,602.66,1.44,602.18,16.57,602.67,6.637,602.16,11.969,602.68,1.645,602.14,1.645,602.7,16.536,602.08,9.815,602.72,1.0,602.07,16.358,602.75,2.556,602.04,11.99,602.77,9.872,602.01,0.338,602.78,4.149,602.0,20.126,602.79,0.336,601.99,127.364,602.8,16.536,601.91,19.991,602.82,8.294,601.9,16.555,602.83,16.768,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:55:00,601.82,124.071,601.83,0.123,601.79,14.26,602.05,1.919,601.78,4.155,602.07,1.711,601.77,134.219,602.21,2.543,601.76,4.925,602.22,7.209,601.75,2.898,602.26,7.882,601.74,17.221,602.29,1.44,601.69,0.382,602.3,16.797,601.66,3.993,602.32,6.64,601.64,9.6,602.38,1.0,601.61,4.31,602.4,16.799,601.6,19.431,602.43,13.279,601.59,26.595,602.46,127.486,601.5,16.761,602.48,9.872,601.49,3.594,602.49,16.803,601.46,127.49,602.5,3.574,601.44,7.209,602.51,3.568,601.4,16.751,602.53,3.588,601.38,5.832,602.55,6.851,601.32,6.498,602.56,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:56:00,601.47,0.033,601.62,47.794,601.46,6.65,601.64,9.492,601.4,1.44,601.65,1.919,601.39,5.015,601.67,4.861,601.37,8.272,601.68,8.244,601.34,6.434,601.7,135.493,601.32,133.352,601.72,7.654,601.3,42.508,601.74,18.962,601.28,1.0,601.76,13.513,601.22,7.209,601.79,2.611,601.2,33.364,601.81,1.44,601.18,4.161,601.86,1.0,601.17,1.645,601.89,13.291,601.16,2.649,601.9,17.083,601.1,17.208,601.91,13.129,601.07,3.597,601.92,8.306,601.06,127.569,601.93,17.016,601.04,26.619,601.94,7.018,601.0,5.628,601.99,127.569,600.95,5.687,602.0,17.156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:57:00,601.35,43.492,601.36,3.326,601.34,6.651,601.59,5.005,601.3,4.882,601.6,11.891,601.29,1.44,601.62,0.704,601.24,5.958,601.65,6.648,601.19,13.306,601.66,1.44,601.18,4.16,601.67,3.92,601.17,12.053,601.68,9.872,601.16,2.649,601.7,20.215,601.13,1.645,601.73,4.157,601.1,17.124,601.76,7.209,601.07,1.0,601.77,9.308,601.05,16.506,601.78,13.293,601.0,43.71,601.79,2.611,600.95,134.793,601.8,37.763,600.92,0.704,601.84,6.907,600.91,12.154,601.85,8.307,600.9,17.084,601.86,127.595,600.81,17.09,601.9,17.121,600.6,16.865,601.91,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:58:00,601.59,14.692,601.6,211.065,601.55,5.033,601.67,36.122,601.54,0.287,601.68,4.975,601.5,37.5,601.7,8.386,601.48,9.594,601.74,134.157,601.47,6.65,601.79,2.611,601.44,11.981,601.8,18.699,601.43,6.22,601.81,2.757,601.42,133.375,601.82,2.275,601.4,17.02,601.83,19.106,601.34,13.303,601.84,1.0,601.3,17.055,601.85,22.587,601.29,2.645,601.86,13.291,601.28,4.159,601.9,20.539,601.25,7.209,601.91,9.872,601.21,16.811,601.92,3.127,601.2,17.058,601.93,3.729,601.19,2.718,601.98,127.582,601.12,12.038,602.0,17.061,601.11,127.565,602.13,9.961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:59:00,601.59,64.328,601.6,115.562,601.58,43.732,601.86,12.032,601.57,8.398,601.91,6.456,601.56,135.273,601.98,8.341,601.55,10.837,601.99,133.079,601.54,2.44,602.0,7.16,601.53,18.326,602.02,3.592,601.52,7.209,602.05,8.304,601.51,13.299,602.06,16.454,601.47,6.561,602.09,4.155,601.45,9.604,602.16,13.285,601.43,13.301,602.17,1.0,601.41,2.579,602.21,26.249,601.4,11.915,602.24,6.392,601.37,127.504,602.26,7.533,601.36,4.625,602.29,127.504,601.29,1.645,602.42,39.839,601.19,11.481,602.48,9.872,601.1,255.004,602.56,9.961,600.97,9.872,602.57,20.535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:00:00,601.97,27.048,601.98,64.785,601.95,129.7,602.01,1.919,601.94,36.309,602.03,3.592,601.93,1.0,602.11,0.066,601.9,1.919,602.16,11.995,601.87,13.291,602.17,37.844,601.83,16.21,602.18,3.591,601.82,10.026,602.2,21.753,601.81,1.44,602.21,0.829,601.79,4.156,602.22,8.4,601.76,7.209,602.23,131.174,601.7,16.664,602.24,6.753,601.69,12.016,602.25,6.641,601.66,127.453,602.26,2.58,601.63,0.829,602.28,4.153,601.62,3.594,602.29,7.209,601.6,19.217,602.3,16.664,601.5,29.963,602.37,16.761,601.44,3.902,602.39,14.439,601.42,5.652,602.4,16.664,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:01:00,601.7,2.583,601.71,7.221,601.69,7.712,601.73,3.594,601.68,8.22,601.76,1.919,601.65,1.919,601.84,1.44,601.62,6.648,601.87,3.593,601.6,2.553,601.88,5.017,601.59,134.881,601.9,66.615,601.56,1.0,601.91,8.253,601.55,4.158,601.92,134.525,601.54,13.298,601.98,9.337,601.5,16.664,602.0,23.534,601.49,11.01,602.02,7.209,601.48,1.44,602.05,9.872,601.44,12.018,602.08,4.154,601.4,16.631,602.1,29.967,601.36,4.625,602.11,0.066,601.34,134.71,602.14,1.645,601.3,20.187,602.17,6.342,601.22,26.611,602.18,8.218,601.21,4.922,602.28,16.587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:02:00,601.56,1.919,601.59,30.765,601.55,2.94,601.66,1.919,601.52,5.307,601.68,3.594,601.5,11.562,601.73,0.83,601.48,37.34,601.77,13.414,601.47,8.193,601.78,44.788,601.45,1.645,601.79,4.961,601.44,135.11,601.8,16.692,601.42,1.0,601.83,6.391,601.4,16.675,601.84,3.373,601.37,5.599,601.89,6.645,601.36,20.511,601.9,20.792,601.34,4.901,601.93,7.209,601.32,13.643,601.96,1.645,601.3,21.59,601.97,16.87,601.23,9.612,601.98,9.872,601.2,33.036,601.99,15.218,601.19,2.686,602.0,16.652,601.17,3.597,602.03,6.981,601.11,0.83,602.06,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:03:00,601.22,51.562,601.23,3.597,601.2,12.377,601.36,3.596,601.17,35.904,601.43,1.44,601.16,132.82,601.44,37.855,601.14,1.0,601.5,13.156,601.13,5.013,601.52,134.322,601.08,1.44,601.53,12.066,601.07,13.014,601.54,4.157,601.06,11.86,601.56,2.646,601.03,13.31,601.58,6.649,601.02,10.831,601.6,16.676,601.01,2.738,601.63,14.091,601.0,16.731,601.67,16.458,600.96,16.559,601.69,18.181,600.9,16.675,601.7,16.723,600.84,3.599,601.73,1.0,600.81,26.629,601.77,13.293,600.8,16.671,601.79,6.223,600.79,127.64,601.8,16.736,600.72,0.814,601.83,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:04:00,601.34,3.326,601.35,3.567,601.33,42.878,601.48,3.595,601.32,136.149,601.5,1.44,601.31,8.336,601.56,37.37,601.3,6.652,601.59,13.218,601.21,30.668,601.6,16.808,601.2,1.0,601.61,4.156,601.18,1.645,601.62,131.619,601.14,25.24,601.63,11.957,601.13,1.44,601.65,6.648,601.11,10.705,601.68,6.732,601.1,16.8,601.69,7.209,601.0,16.806,601.7,19.212,600.98,127.584,601.71,12.56,600.94,0.83,601.76,13.294,600.9,20.408,601.8,17.801,600.88,26.627,601.83,1.645,600.8,22.134,601.86,16.809,600.79,4.9,601.89,7.26,600.75,20.58,601.92,8.306,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:05:00,601.8,11.889,601.81,3.593,601.77,5.364,601.93,1.44,601.71,6.647,601.94,6.986,601.7,41.48,601.95,3.592,601.69,143.076,601.96,0.83,601.64,1.0,601.99,37.084,601.61,10.593,602.0,28.763,601.6,16.811,602.01,4.938,601.59,4.155,602.03,8.38,601.58,11.857,602.04,10.795,601.57,3.085,602.06,134.449,601.55,16.712,602.09,16.075,601.52,7.209,602.1,18.42,601.5,16.772,602.11,0.066,601.49,2.581,602.12,1.0,601.43,26.602,602.14,13.285,601.41,3.596,602.15,7.209,601.4,17.622,602.16,32.895,601.35,11.155,602.18,8.303,601.23,16.839,602.19,17.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:06:00,602.31,7.446,602.32,3.32,602.28,6.641,602.38,19.922,602.2,1.0,602.39,19.922,602.19,11.094,602.4,3.59,602.18,4.152,602.42,7.084,602.15,195.749,602.47,35.862,602.13,1.645,602.51,1.44,602.1,21.678,602.52,13.903,602.09,1.44,602.53,17.244,602.06,7.209,602.58,130.19,602.0,16.774,602.6,28.631,601.99,10.263,602.61,6.637,601.98,2.698,602.66,4.149,601.93,0.829,602.67,1.645,601.91,3.593,602.68,16.825,601.9,16.767,602.69,2.632,601.86,16.954,602.7,44.497,601.78,13.293,602.75,7.209,601.65,16.788,602.77,42.767,601.55,20.685,602.8,16.773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:07:00,602.17,10.904,602.18,30.866,602.16,1.919,602.24,3.591,602.15,2.63,602.26,6.877,602.09,1.645,602.29,38.866,602.08,6.643,602.32,14.981,602.06,7.209,602.36,133.138,602.05,10.732,602.37,24.363,602.03,1.0,602.39,6.653,602.0,16.745,602.4,16.694,601.99,12.036,602.44,5.046,601.98,2.665,602.45,4.15,601.97,17.442,602.46,13.278,601.96,1.44,602.5,16.715,601.9,16.758,602.52,11.517,601.89,16.582,602.56,7.571,601.87,5.765,602.58,16.123,601.84,4.981,602.59,14.649,601.8,16.704,602.6,16.759,601.79,13.293,602.66,2.669,601.75,0.829,602.7,16.693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:08:00,602.03,5.212,602.1,3.322,602.01,55.915,602.15,7.043,602.0,2.744,602.18,1.44,601.97,6.644,602.19,1.919,601.91,5.527,602.23,13.835,601.9,17.935,602.24,5.016,601.87,5.193,602.26,6.641,601.86,7.209,602.27,11.893,601.85,6.855,602.28,4.15,601.83,13.615,602.35,1.645,601.81,13.292,602.4,44.861,601.8,21.057,602.41,16.676,601.77,16.235,602.45,7.209,601.71,2.516,602.47,2.507,601.7,16.899,602.5,30.182,601.66,10.786,602.52,9.872,601.65,0.829,602.6,84.148,601.46,67.206,602.66,90.463,601.45,13.3,602.7,16.693,601.44,16.905,602.77,42.767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:09:00,602.03,1.919,602.04,3.322,602.02,5.081,602.11,7.291,602.01,38.365,602.12,1.44,602.0,2.953,602.17,6.642,601.93,135.569,602.19,11.935,601.91,12.872,602.23,5.104,601.89,4.152,602.24,7.395,601.88,19.533,602.25,6.676,601.83,1.645,602.3,16.936,601.8,16.889,602.35,14.926,601.77,42.91,602.37,4.149,601.71,2.516,602.39,8.3,601.7,27.026,602.4,16.905,601.62,26.594,602.41,7.37,601.6,16.852,602.42,6.578,601.54,67.201,602.43,16.86,601.51,0.83,602.47,2.507,601.44,16.905,602.48,7.209,601.24,9.872,602.49,16.91,601.23,16.899,602.52,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:10:00,601.85,79.228,601.86,10.555,601.84,8.127,601.93,8.671,601.82,5.709,601.95,0.83,601.77,7.209,601.97,43.554,601.76,134.334,602.03,13.62,601.75,6.647,602.04,6.643,601.73,1.645,602.06,132.142,601.71,13.453,602.1,28.583,601.7,1.0,602.12,12.936,601.68,4.155,602.13,4.901,601.67,16.971,602.16,4.151,601.64,12.005,602.17,2.613,601.6,43.447,602.2,21.758,601.57,1.44,602.22,6.642,601.54,7.236,602.23,1.645,601.51,5.65,602.28,7.209,601.5,16.743,602.3,16.936,601.47,5.732,602.31,1.0,601.41,26.603,602.32,14.14,601.4,16.725,602.43,16.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:11:00,600.98,10.452,600.99,23.295,600.97,1.919,601.0,19.967,600.87,8.301,601.02,7.242,600.85,7.209,601.11,0.831,600.81,1.0,601.17,1.44,600.8,17.083,601.2,17.191,600.79,17.473,601.21,12.227,600.76,12.038,601.22,8.374,600.75,12.162,601.25,6.652,600.73,2.587,601.26,12.003,600.7,24.122,601.28,4.577,600.64,13.318,601.29,9.412,600.62,1.645,601.3,17.188,600.6,16.907,601.31,1.645,600.47,90.463,601.35,9.872,600.46,78.354,601.39,8.314,600.45,0.831,601.4,17.177,600.39,17.083,601.45,14.3,600.27,8.307,601.56,14.465,600.18,16.84,601.58,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:12:00,600.99,5.425,601.0,29.95,600.96,5.106,601.01,19.966,600.95,1.919,601.03,61.561,600.94,6.656,601.04,27.208,600.93,37.472,601.11,1.919,600.86,1.645,601.12,2.271,600.81,5.158,601.17,7.24,600.8,27.453,601.19,4.869,600.79,13.315,601.21,20.496,600.77,16.685,601.23,6.652,600.74,13.473,601.27,1.645,600.72,2.52,601.29,4.155,600.7,24.302,601.3,158.617,600.66,7.246,601.32,2.56,600.62,1.645,601.35,2.655,600.6,43.707,601.37,9.872,600.58,5.231,601.39,13.302,600.57,5.334,601.4,17.094,600.54,0.831,601.41,1.0,600.52,67.297,601.42,0.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:13:00,600.03,0.261,600.04,3.333,600.0,0.271,600.1,7.253,599.99,5.024,600.11,1.919,599.96,1.919,600.16,0.599,599.93,2.767,600.2,1.645,599.92,8.355,600.21,40.931,599.91,6.667,600.23,7.252,599.88,0.74,600.24,16.11,599.87,41.796,600.25,8.181,599.82,1.44,600.26,136.732,599.81,1.0,600.28,5.074,599.8,20.237,600.3,17.528,599.76,4.162,600.37,10.888,599.74,1.645,600.38,17.081,599.71,6.669,600.39,16.73,599.7,17.321,600.4,19.937,599.69,28.883,600.42,1.0,599.67,0.271,600.45,6.661,599.66,7.209,600.5,17.554,599.64,5.063,600.54,17.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:14:00,600.11,1.991,600.12,19.998,600.02,1.748,600.15,3.564,600.01,5.798,600.21,7.252,599.99,2.848,600.23,4.156,599.94,4.92,600.25,3.684,599.9,0.186,600.27,8.772,599.84,6.668,600.28,3.703,599.81,11.386,600.3,1.645,599.8,19.578,600.32,12.0,599.79,131.338,600.33,8.271,599.77,11.897,600.34,8.69,599.75,25.812,600.37,134.137,599.74,5.296,600.39,3.282,599.71,7.258,600.4,18.602,599.7,19.974,600.44,9.872,599.65,13.34,600.46,7.519,599.6,18.375,600.49,16.933,599.48,5.04,600.5,18.481,599.47,4.938,600.55,13.32,599.46,7.342,600.65,16.909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:15:00,599.07,1.277,599.15,0.551,598.97,5.236,599.16,75.931,598.89,6.678,599.17,21.946,598.83,1.44,599.24,7.264,598.82,7.342,599.25,3.359,598.8,20.221,599.28,12.111,598.71,2.648,599.32,4.934,598.7,18.62,599.36,8.342,598.69,4.168,599.38,7.476,598.67,12.015,599.39,2.536,598.63,13.363,599.4,6.414,598.62,7.271,599.44,9.872,598.61,197.911,599.5,18.783,598.6,29.208,599.52,10.422,598.58,16.66,599.53,2.684,598.54,90.463,599.54,1.645,598.52,0.546,599.55,7.277,598.5,18.885,599.57,7.342,598.49,13.366,599.6,35.145,598.44,0.551,599.64,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:16:00,597.0,0.271,597.01,17.338,596.84,2.69,597.08,1.919,596.8,5.668,597.1,7.29,596.67,6.703,597.16,1.645,596.65,8.49,597.2,42.287,596.57,2.702,597.22,6.876,596.56,12.017,597.23,0.129,596.55,7.296,597.3,20.273,596.53,2.187,597.31,1.44,596.52,7.342,597.33,9.207,596.51,132.218,597.34,52.066,596.5,20.197,597.35,44.041,596.43,6.64,597.36,5.081,596.38,16.953,597.37,0.13,596.33,21.171,597.4,25.107,596.26,11.421,597.41,3.335,596.22,13.417,597.43,3.144,596.19,20.042,597.48,1.645,596.18,32.895,597.51,2.332,596.15,0.129,597.61,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:17:00,597.09,6.699,597.18,7.041,596.96,8.782,597.28,20.088,596.95,2.824,597.29,20.093,596.93,1.645,597.32,7.287,596.92,4.168,597.33,6.382,596.9,25.12,597.34,9.872,596.87,49.659,597.43,5.124,596.85,13.346,597.45,7.285,596.8,25.121,597.49,4.164,596.78,67.731,597.52,0.066,596.77,136.293,597.54,3.805,596.76,11.955,597.55,1.44,596.73,3.064,597.58,0.4,596.7,25.113,597.6,34.985,596.61,4.951,597.64,7.342,596.6,25.134,597.65,3.632,596.59,5.095,597.67,6.692,596.5,4.867,597.7,25.121,596.48,26.823,597.71,8.365,596.4,25.112,597.72,15.587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:18:00,596.75,3.352,596.81,3.692,596.74,3.352,596.84,7.291,596.73,8.943,596.93,4.912,596.68,2.752,596.98,0.837,596.65,5.729,596.99,1.44,596.63,4.477,597.02,19.353,596.57,6.704,597.03,2.724,596.52,2.44,597.05,9.872,596.48,4.169,597.07,6.699,596.43,0.045,597.09,4.165,596.4,25.143,597.1,25.139,596.39,12.0,597.19,8.372,596.37,7.299,597.2,25.13,596.36,1.645,597.22,3.142,596.35,7.342,597.23,10.872,596.33,0.837,597.24,7.342,596.3,25.146,597.25,75.24,596.29,5.008,597.26,26.788,596.26,5.901,597.3,25.142,596.24,2.7,597.37,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:19:00,597.37,2.48,597.38,10.634,597.35,3.02,597.49,0.836,597.34,10.862,597.54,8.724,597.31,5.466,597.55,36.079,597.19,7.342,597.58,9.342,597.18,1.645,597.6,11.994,597.16,1.0,597.63,9.872,597.15,4.168,597.64,135.526,597.14,10.887,597.65,6.87,597.13,2.543,597.67,7.021,597.1,25.111,597.7,25.107,597.09,132.831,597.72,6.434,597.07,9.679,597.79,8.364,597.05,1.44,597.8,25.104,597.04,67.7,597.81,2.626,597.0,25.104,597.83,13.381,596.96,39.26,597.84,16.391,596.9,33.232,597.87,14.035,596.89,26.804,597.89,13.952,596.82,5.735,597.9,25.116,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:20:00,598.62,2.706,598.63,6.963,598.6,10.798,598.72,6.811,598.54,11.609,598.8,1.44,598.5,8.435,598.81,36.167,598.48,11.4,598.83,13.847,598.45,7.273,598.88,7.268,598.44,37.496,598.9,0.834,598.42,1.645,598.91,2.502,598.41,6.663,598.93,18.759,598.38,134.556,598.96,1.645,598.37,14.809,599.0,25.057,598.35,11.926,599.01,9.872,598.32,10.54,599.09,27.291,598.3,92.639,599.1,17.072,598.29,7.434,599.12,7.434,598.27,0.834,599.13,25.091,598.2,25.067,599.16,46.246,598.16,1.645,599.2,25.06,598.14,26.748,599.26,26.699,598.1,25.067,599.27,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:21:00,598.57,7.039,598.6,3.622,598.55,5.955,598.64,7.271,598.46,6.683,598.66,6.973,598.45,8.392,598.74,1.44,598.44,4.887,598.77,14.04,598.43,49.06,598.79,4.994,598.37,1.44,598.81,8.914,598.32,1.645,598.83,8.214,598.3,24.792,598.86,12.064,598.27,19.246,598.87,7.289,598.26,17.531,598.89,133.914,598.24,12.271,598.95,14.15,598.23,7.434,598.96,4.155,598.2,24.839,598.97,16.606,598.15,15.999,598.99,2.618,598.14,0.61,599.0,24.86,598.08,25.04,599.01,13.355,598.06,16.52,599.04,8.346,597.99,67.587,599.05,9.872,597.9,25.079,599.13,24.812,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:22:00,598.69,9.919,598.7,3.34,598.68,2.711,598.74,3.622,598.63,6.681,598.75,7.27,598.62,4.909,598.78,3.425,598.59,35.828,598.79,3.229,598.58,8.53,598.85,1.44,598.56,18.779,598.87,51.02,598.53,4.158,598.88,8.493,598.52,12.066,598.91,7.268,598.49,131.413,598.93,4.893,598.45,13.367,598.94,2.479,598.41,7.274,598.97,6.678,598.4,30.407,598.99,136.193,598.34,10.583,599.01,11.959,598.33,0.834,599.02,2.671,598.3,24.656,599.05,9.872,598.24,1.645,599.07,13.03,598.23,16.953,599.12,29.852,598.2,24.638,599.13,24.708,598.19,13.373,599.14,4.154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:23:00,598.98,5.487,598.99,3.339,598.95,7.039,599.01,7.266,598.94,5.035,599.05,3.622,598.92,8.3,599.06,6.803,598.87,43.755,599.14,1.44,598.84,11.583,599.16,44.451,598.77,132.92,599.19,13.869,598.75,6.68,599.2,0.834,598.72,11.591,599.24,18.581,598.71,1.44,599.25,5.06,598.7,24.532,599.32,1.645,598.69,13.159,599.34,9.263,598.68,2.644,599.37,8.342,598.65,5.438,599.38,9.872,598.63,12.074,599.39,7.286,598.6,24.581,599.4,37.878,598.58,84.137,599.44,4.152,598.56,0.834,599.49,24.999,598.5,24.518,599.5,24.533,598.4,1.645,599.51,7.434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:24:00,599.63,5.462,599.66,3.622,599.62,7.039,599.73,6.409,599.54,15.966,599.79,1.44,599.53,132.525,599.82,36.325,599.51,11.426,599.84,25.005,599.48,4.913,599.87,8.367,599.46,18.744,599.88,7.256,599.4,24.395,599.9,24.392,599.36,4.154,599.92,6.414,599.35,8.702,599.93,131.457,599.34,10.783,599.94,2.546,599.32,13.348,599.95,12.065,599.3,24.418,599.97,13.333,599.2,24.439,599.99,9.144,599.17,16.343,600.0,24.393,599.16,2.623,600.01,11.436,599.05,67.47,600.02,17.014,599.02,26.709,600.05,7.434,598.93,9.872,600.06,9.872,598.92,24.422,600.1,24.441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:25:00,599.76,59.545,599.77,3.335,599.75,4.878,599.8,3.622,599.73,37.258,599.81,7.257,599.66,4.152,599.86,7.15,599.65,7.434,599.87,1.44,599.64,11.354,599.94,7.255,599.63,11.997,599.96,6.667,599.59,130.824,599.98,0.833,599.56,6.671,600.0,15.105,599.55,2.697,600.05,2.698,599.5,23.898,600.1,11.937,599.49,1.44,600.19,14.183,599.45,10.43,600.2,37.189,599.4,23.965,600.22,9.975,599.39,20.608,600.23,28.408,599.35,0.833,600.29,9.872,599.3,23.856,600.3,23.96,599.24,67.438,600.31,26.652,599.13,23.903,600.36,32.895,599.07,26.707,600.4,23.912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:26:00,599.43,41.706,599.62,6.641,599.42,36.006,599.67,8.698,599.4,15.064,599.71,2.535,599.36,48.997,599.72,5.113,599.33,2.593,599.73,14.539,599.3,4.157,599.75,0.558,599.29,133.142,599.77,1.645,599.24,13.053,599.81,4.153,599.22,7.264,599.82,12.038,599.2,23.547,599.88,14.48,599.17,7.434,599.9,23.566,599.1,23.553,599.95,7.434,599.05,0.558,600.0,23.554,599.0,23.565,600.09,77.364,598.82,13.359,600.1,23.609,598.77,90.463,600.21,6.464,598.71,23.565,600.25,90.463,598.66,10.567,600.28,39.98,598.57,32.895,600.29,9.872,598.56,4.867,600.32,7.276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:27:00,599.36,7.039,599.37,3.622,599.33,5.808,599.42,7.261,599.26,36.58,599.45,7.29,599.25,8.502,599.51,4.88,599.24,5.007,599.54,13.715,599.23,134.454,599.56,6.263,599.22,5.737,599.62,136.122,599.21,6.675,599.63,12.106,599.2,5.898,599.68,13.785,599.19,4.157,599.69,1.645,599.18,7.434,599.72,4.154,599.15,12.106,599.75,2.499,599.11,8.705,599.78,13.338,599.1,23.135,599.8,23.258,599.07,17.052,599.87,9.872,599.05,0.833,599.9,30.578,599.03,2.54,599.98,26.667,599.02,11.362,600.09,9.872,599.0,23.565,600.11,8.336,598.9,23.159,600.18,30.467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:28:00,599.31,5.422,599.32,13.633,599.3,8.344,599.33,7.262,599.29,11.936,599.41,7.174,599.25,6.674,599.45,19.278,599.23,5.222,599.49,1.44,599.19,5.872,599.52,13.796,599.17,136.344,599.53,37.438,599.15,4.157,599.56,12.571,599.1,24.153,599.59,130.154,599.09,19.263,599.6,22.712,599.08,2.538,599.64,4.154,599.07,23.137,599.69,14.526,599.06,19.329,599.7,31.06,599.04,7.434,599.71,1.645,599.0,23.565,599.73,6.669,598.92,0.833,599.75,2.499,598.9,90.212,599.77,2.272,598.88,26.715,599.8,22.762,598.77,90.463,599.84,7.434,598.71,23.449,599.87,26.806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:29:00,598.99,5.439,599.03,10.017,598.95,7.039,599.04,69.031,598.91,12.105,599.05,20.032,598.84,4.16,599.06,3.622,598.81,132.758,599.09,7.389,598.78,1.44,599.11,7.265,598.77,19.163,599.13,3.793,598.73,7.27,599.15,11.99,598.71,11.44,599.17,4.991,598.68,11.99,599.2,15.199,598.66,7.434,599.21,1.44,598.62,0.834,599.26,0.834,598.6,67.526,599.34,7.553,598.47,40.1,599.35,4.156,598.4,1.645,599.39,8.341,598.3,9.872,599.4,6.883,598.28,90.463,599.41,2.767,598.25,2.089,599.43,14.99,598.24,13.117,599.44,17.306,598.14,40.123,599.49,16.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:30:00,599.42,2.8,599.48,71.727,599.41,3.026,599.49,20.017,599.37,7.039,599.5,7.26,599.29,11.898,599.51,3.789,599.28,4.157,599.52,3.324,599.23,2.637,599.54,2.763,599.22,7.264,599.61,7.259,599.21,133.984,599.62,7.268,599.2,22.306,599.63,1.44,599.18,13.395,599.64,19.34,599.15,11.996,599.77,0.467,599.12,5.789,599.78,6.669,599.1,22.305,599.79,6.841,599.02,0.466,599.8,22.308,599.01,67.459,599.82,1.645,599.0,22.308,599.83,9.872,598.99,26.71,599.84,22.708,598.92,22.306,599.9,22.306,598.79,11.168,599.98,13.333,598.76,90.463,599.99,7.434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:31:00,598.45,5.8,598.46,3.342,598.43,12.647,598.5,34.007,598.35,5.067,598.51,20.049,598.32,11.916,598.55,2.763,598.3,13.37,598.59,7.271,598.29,4.161,598.61,11.942,598.28,1.645,598.65,7.289,598.24,12.158,598.66,11.822,598.23,1.44,598.68,1.44,598.2,159.677,598.71,36.896,598.16,2.546,598.73,9.872,598.15,12.123,598.75,0.486,598.12,7.277,598.8,35.998,598.1,10.136,598.81,4.158,598.09,16.461,598.9,22.764,598.08,22.281,598.91,7.434,598.04,11.353,598.95,4.29,598.0,22.758,598.96,9.872,597.95,67.577,598.99,9.992,597.91,26.759,599.0,39.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:32:00,597.58,7.039,597.62,7.283,597.57,5.74,597.66,2.763,597.54,6.693,597.74,7.282,597.53,1.919,597.75,5.007,597.46,5.028,597.77,3.277,597.4,62.009,597.78,37.05,597.38,6.695,597.79,137.028,597.36,4.168,597.84,1.44,597.35,21.745,597.86,20.267,597.31,1.645,597.87,4.165,597.3,22.58,597.88,0.415,597.29,7.434,597.9,22.498,597.2,33.713,597.96,8.361,597.13,16.499,597.97,16.883,597.1,22.909,597.98,9.872,597.09,67.695,598.0,22.476,596.94,40.203,598.02,16.871,596.91,9.872,598.08,6.922,596.89,90.463,598.09,8.359,596.83,11.997,598.1,22.555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:33:00,597.69,6.692,597.7,3.346,597.68,7.039,597.73,7.282,597.66,5.451,597.76,2.763,597.55,4.906,597.79,5.023,597.54,4.167,597.83,7.281,597.53,13.388,597.88,37.594,597.51,4.092,597.9,1.44,597.5,7.434,597.92,12.09,597.49,7.285,597.93,0.835,597.47,1.645,597.94,8.165,597.42,11.951,597.99,9.872,597.4,24.371,598.0,29.112,597.37,5.442,598.02,6.434,597.36,5.528,598.05,5.808,597.34,27.619,598.08,15.794,597.33,16.661,598.09,13.375,597.3,22.571,598.1,29.602,597.23,67.676,598.19,1.645,597.2,22.4,598.2,22.438,597.12,5.281,598.22,2.746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:34:00,597.52,7.039,597.54,22.846,597.48,5.744,597.7,8.365,597.43,6.695,597.71,46.486,597.35,7.287,597.76,136.777,597.33,29.331,597.77,16.999,597.32,4.167,597.78,1.44,597.3,28.79,597.8,22.103,597.29,36.766,597.81,12.031,597.28,1.645,597.86,0.558,597.22,9.671,597.87,2.541,597.2,22.094,597.9,22.114,597.19,2.668,597.91,6.689,597.15,1.645,597.92,7.434,597.13,0.558,597.96,3.534,597.12,6.053,597.97,8.361,597.11,5.868,597.98,7.121,597.1,22.24,597.99,9.872,597.05,17.13,598.0,22.11,596.98,94.509,598.07,3.761,596.9,22.145,598.08,22.094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:35:00,597.23,2.598,597.24,3.349,597.22,7.039,597.25,20.092,597.21,2.808,597.26,20.092,597.18,6.697,597.28,6.698,597.14,1.645,597.29,10.635,597.12,5.092,597.34,3.348,597.06,10.705,597.35,2.763,597.01,145.206,597.38,7.286,597.0,22.1,597.4,12.023,596.99,13.4,597.49,1.44,596.92,7.434,597.5,0.836,596.91,12.117,597.53,1.645,596.9,22.069,597.54,15.061,596.89,11.804,597.55,136.591,596.88,16.441,597.6,32.062,596.87,0.836,597.61,2.841,596.8,22.147,597.65,6.444,596.79,26.809,597.66,19.31,596.76,67.73,597.7,22.133,596.61,22.095,597.71,13.384,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:36:00,597.52,13.924,597.56,2.763,597.51,5.72,597.61,5.036,597.46,4.184,597.65,37.496,597.45,8.24,597.71,8.376,597.43,6.695,597.72,7.282,597.42,1.919,597.76,1.44,597.41,36.975,597.77,4.164,597.4,5.14,597.79,29.079,597.38,1.44,597.81,6.442,597.33,139.539,597.82,11.517,597.31,7.434,597.88,10.097,597.3,34.056,597.89,6.69,597.28,5.812,597.91,3.28,597.21,0.836,597.97,13.378,597.2,35.91,598.0,21.951,597.1,22.043,598.03,9.872,597.08,67.7,598.04,7.434,597.06,16.937,598.1,8.359,596.94,26.802,598.11,14.317,596.82,21.972,598.13,67.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:37:00,597.97,0.221,597.98,2.732,597.96,7.039,598.12,41.293,597.94,5.767,598.14,3.849,597.9,6.689,598.15,3.451,597.85,133.547,598.16,7.277,597.83,1.44,598.17,139.664,597.82,12.0,598.18,24.819,597.8,11.445,598.2,23.209,597.79,7.434,598.21,6.686,597.76,12.129,598.23,2.53,597.7,35.158,598.24,2.163,597.69,1.645,598.25,14.44,597.68,0.835,598.29,4.161,597.66,2.596,598.3,21.77,597.6,21.816,598.32,13.305,597.57,67.651,598.33,13.37,597.5,21.828,598.37,7.434,597.48,38.49,598.4,21.783,597.28,1.645,598.48,9.872,597.24,21.823,598.52,6.493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:38:00,598.18,0.221,598.19,2.732,598.17,6.448,598.27,7.275,598.16,5.667,598.28,7.127,598.08,6.687,598.37,12.401,598.06,135.728,598.39,135.1,598.04,7.278,598.4,37.431,598.03,14.577,598.41,19.941,598.01,13.47,598.43,2.841,598.0,1.645,598.44,13.419,597.94,13.378,598.46,0.835,597.93,7.434,598.47,2.663,597.92,12.337,598.48,8.468,597.9,33.177,598.5,21.552,597.88,17.475,598.52,10.653,597.8,48.34,598.53,16.889,597.79,67.619,598.54,1.645,597.66,21.553,598.55,6.682,597.48,5.453,598.56,6.709,597.45,21.597,598.6,21.571,597.43,5.573,598.7,29.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:39:00,598.63,5.986,598.64,3.386,598.62,6.448,598.65,2.732,598.6,5.092,598.68,7.27,598.59,6.682,598.72,6.614,598.51,147.772,598.74,5.119,598.49,8.874,598.78,43.399,598.47,4.161,598.81,11.984,598.46,2.542,598.83,13.424,598.44,16.287,598.85,131.653,598.43,13.367,598.87,8.147,598.42,11.931,598.88,6.679,598.4,21.47,598.9,21.494,598.35,11.072,598.92,1.44,598.34,8.109,598.95,2.61,598.3,21.468,598.96,4.158,598.27,5.976,598.97,9.872,598.2,21.494,598.98,31.06,598.19,67.576,598.99,1.645,598.15,26.748,599.0,21.494,598.14,1.645,599.02,13.354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:40:00,598.62,14.253,598.63,3.341,598.61,6.448,598.67,2.732,598.59,5.041,598.7,7.27,598.58,35.993,598.71,6.999,598.54,11.674,598.78,5.026,598.5,6.683,598.79,7.269,598.49,130.353,598.81,36.793,598.48,4.087,598.83,13.437,598.46,12.033,598.85,1.44,598.45,4.163,598.86,18.677,598.43,13.367,598.94,0.834,598.42,16.901,598.97,4.159,598.4,21.406,598.99,1.645,598.39,7.274,599.0,41.52,598.37,7.434,599.02,6.641,598.35,6.122,599.06,2.841,598.34,6.192,599.07,2.62,598.31,67.558,599.09,8.345,598.3,21.402,599.1,21.345,598.27,1.645,599.14,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:41:00,599.18,5.725,599.19,54.31,599.16,8.215,599.23,7.264,599.14,42.538,599.27,7.334,599.11,6.448,599.31,37.277,599.08,6.676,599.32,7.263,599.06,144.663,599.35,130.666,599.03,11.593,599.37,20.202,599.02,2.515,599.38,6.673,599.01,1.44,599.39,13.812,599.0,7.266,599.4,21.295,598.98,16.834,599.42,2.645,598.95,12.029,599.43,0.833,598.94,5.935,599.44,1.44,598.92,5.251,599.5,25.45,598.9,21.297,599.52,11.428,598.88,26.715,599.53,1.645,598.85,0.833,599.54,13.611,598.82,67.502,599.55,6.671,598.8,21.3,599.57,9.872,598.7,21.295,599.6,21.306,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:42:00,599.27,55.909,599.28,3.337,599.26,4.891,599.3,2.574,599.25,35.991,599.37,7.046,599.21,6.675,599.44,5.124,599.19,7.434,599.46,7.261,599.15,10.855,599.48,21.14,599.14,1.44,599.5,1.44,599.13,4.159,599.52,0.833,599.12,11.949,599.56,28.638,599.1,16.746,599.6,21.133,599.08,2.62,599.61,2.643,599.06,7.266,599.62,4.156,599.02,13.354,599.63,6.532,599.0,21.159,599.67,13.34,598.99,11.781,599.68,7.53,598.91,0.833,599.7,21.162,598.9,21.141,599.71,7.434,598.86,26.716,599.77,1.645,598.83,67.495,599.79,9.872,598.8,21.133,599.8,21.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:43:00,599.39,0.19,599.4,9.836,599.38,5.912,599.47,6.896,599.36,8.485,599.5,4.973,599.35,6.448,599.51,7.26,599.32,11.686,599.52,36.632,599.3,7.434,599.55,6.645,599.29,130.383,599.58,6.323,599.26,6.044,599.59,4.976,599.25,17.413,599.61,6.67,599.23,1.44,599.66,12.048,599.22,4.158,599.7,14.951,599.17,7.264,599.71,13.339,599.16,19.647,599.74,6.831,599.12,18.665,599.78,9.872,599.11,5.526,599.8,21.0,599.1,21.052,599.84,7.434,599.06,0.833,599.88,16.724,599.01,26.709,599.9,20.914,599.0,20.999,599.98,26.667,598.93,67.485,600.0,20.972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:44:00,599.26,8.309,599.27,37.299,599.25,38.836,599.32,2.574,599.24,2.605,599.33,4.916,599.23,6.448,599.34,7.289,599.19,11.685,599.35,7.262,599.16,2.617,599.37,37.561,599.15,7.354,599.43,1.44,599.14,136.124,599.44,6.672,599.13,11.701,599.45,147.783,599.12,4.158,599.47,11.918,599.08,25.271,599.5,20.856,599.07,1.44,599.57,13.342,599.03,24.076,599.58,16.473,599.0,20.999,599.59,2.703,598.96,0.833,599.6,20.883,598.93,11.529,599.63,11.664,598.9,20.96,599.64,7.368,598.85,67.498,599.67,7.354,598.84,9.642,599.69,1.645,598.83,26.717,599.7,20.903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:45:00,599.11,11.519,599.12,10.603,599.1,9.291,599.18,2.574,599.05,4.919,599.2,6.885,599.04,43.189,599.22,7.264,599.01,6.677,599.28,5.096,598.98,13.699,599.29,44.01,598.95,4.16,599.31,14.968,598.94,9.65,599.36,8.437,598.9,22.111,599.37,132.907,598.89,13.357,599.38,11.986,598.88,11.589,599.42,0.833,598.86,7.268,599.43,4.157,598.83,12.069,599.45,13.345,598.82,16.787,599.48,2.763,598.8,20.672,599.5,20.7,598.78,0.833,599.51,14.788,598.71,20.711,599.59,7.354,598.69,13.362,599.6,20.672,598.67,67.517,599.62,17.018,598.51,6.138,599.63,2.664,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:46:00,598.85,14.731,598.86,19.811,598.82,7.657,598.91,6.973,598.81,3.108,598.96,7.267,598.73,133.49,599.01,6.677,598.71,6.68,599.02,138.974,598.7,7.659,599.03,8.643,598.66,20.512,599.11,11.993,598.65,20.97,599.13,4.159,598.61,1.44,599.15,13.352,598.6,27.928,599.17,7.355,598.59,7.354,599.19,0.499,598.54,5.568,599.2,27.755,598.52,13.365,599.23,1.645,598.5,20.618,599.27,9.872,598.48,5.274,599.3,27.971,598.45,0.499,599.31,2.663,598.41,67.545,599.34,8.342,598.4,20.588,599.35,16.868,598.29,47.411,599.4,20.658,598.25,90.463,599.49,38.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:47:00,598.76,8.243,598.77,17.289,598.75,37.306,598.8,2.526,598.73,10.94,598.81,7.269,598.72,8.066,598.86,44.31,598.66,16.793,598.88,4.966,598.64,4.162,598.92,8.5,598.62,147.599,598.93,134.836,598.57,13.559,598.94,5.081,598.56,23.575,598.95,6.678,598.53,13.365,598.97,12.102,598.5,20.498,598.98,0.834,598.45,0.834,599.0,20.432,598.42,6.312,599.01,14.618,598.4,20.434,599.05,19.026,598.39,6.21,599.07,13.353,598.34,67.552,599.1,20.432,598.3,20.433,599.12,4.159,598.27,26.742,599.13,0.066,598.25,90.463,599.14,1.645,598.08,20.65,599.16,14.819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:48:00,598.54,11.694,598.61,29.845,598.53,8.368,598.62,15.815,598.52,41.774,598.7,7.27,598.5,138.189,598.73,5.069,598.47,1.44,598.8,23.797,598.45,2.591,598.81,3.428,598.42,13.743,598.82,136.604,598.39,13.368,598.83,13.491,598.38,4.162,598.85,8.443,598.35,7.274,598.86,10.837,598.34,7.379,598.9,36.966,598.33,11.316,598.92,0.834,598.3,20.368,598.96,13.384,598.2,20.379,598.99,8.347,598.18,67.585,599.0,20.384,598.15,9.66,599.04,13.354,598.08,37.366,599.09,9.872,598.06,3.97,599.1,20.432,598.02,26.754,599.13,0.066,598.0,6.292,599.18,7.379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:49:00,598.39,13.206,598.44,2.526,598.38,5.323,598.46,15.815,598.32,1.645,598.57,6.885,598.31,1.919,598.6,7.271,598.28,7.379,598.65,8.548,598.27,6.685,598.68,2.515,598.26,5.102,598.71,21.728,598.25,11.955,598.72,4.159,598.24,12.879,598.74,20.026,598.23,11.746,598.76,12.11,598.19,2.674,598.8,20.31,598.18,13.139,598.83,13.359,598.15,9.662,598.89,9.872,598.1,20.306,598.91,8.348,598.0,20.308,598.92,20.276,597.93,5.354,599.03,7.379,597.92,6.036,599.05,13.934,597.9,87.911,599.08,67.603,597.87,20.299,599.09,9.872,597.82,6.301,599.1,20.432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:50:00,598.1,27.174,598.11,3.343,597.98,1.44,598.14,18.341,597.97,4.166,598.27,7.275,597.96,12.465,598.29,7.275,597.95,7.379,598.33,36.399,597.9,33.516,598.35,12.077,597.89,7.725,598.36,4.931,597.88,5.553,598.4,136.242,597.84,9.661,598.41,15.675,597.83,28.585,598.44,8.355,597.81,13.381,598.45,22.21,597.8,20.179,598.49,2.604,597.72,5.395,598.5,20.143,597.7,20.144,598.56,13.365,597.68,5.753,598.59,6.727,597.6,67.621,598.6,20.182,597.45,20.22,598.63,6.708,597.43,2.092,598.69,8.351,597.42,21.164,598.7,36.949,597.38,32.895,598.75,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:51:00,597.61,4.183,597.63,2.526,597.58,5.394,597.64,15.815,597.54,8.168,597.85,7.28,597.51,11.726,597.88,2.7,597.5,38.811,597.89,12.045,597.49,1.645,597.91,9.802,597.45,11.453,597.92,133.494,597.42,12.076,597.93,12.42,597.41,13.39,597.99,6.689,597.4,27.627,598.0,20.203,597.37,10.506,598.03,6.728,597.35,1.645,598.09,15.738,597.3,20.237,598.1,20.241,597.29,27.582,598.12,16.507,597.28,2.666,598.13,9.872,597.25,2.512,598.18,26.747,597.24,20.192,598.2,20.251,597.1,67.693,598.24,67.693,597.03,20.252,598.29,20.169,596.94,10.716,598.33,12.904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:52:00,597.96,16.787,598.02,1.526,597.95,6.003,598.03,13.984,597.92,13.379,598.16,7.277,597.9,1.919,598.17,6.987,597.89,1.645,598.2,20.061,597.88,13.38,598.24,11.981,597.87,1.44,598.26,7.275,597.85,4.167,598.28,2.591,597.84,7.379,598.33,4.164,597.83,16.842,598.34,6.737,597.8,7.281,598.36,6.954,597.78,10.5,598.4,26.722,597.77,21.685,598.41,1.645,597.76,4.258,598.49,9.872,597.71,0.328,598.5,20.057,597.7,20.013,598.52,16.782,597.63,28.795,598.53,6.682,597.6,20.047,598.57,13.769,597.57,67.637,598.64,75.016,597.55,10.916,598.7,20.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:53:00,598.06,21.907,598.15,13.984,598.03,68.969,598.21,6.95,598.02,15.547,598.26,4.995,598.01,36.58,598.28,6.624,598.0,136.264,598.31,7.534,597.98,4.89,598.34,9.926,597.97,1.919,598.35,7.274,597.95,2.605,598.36,4.164,597.94,13.378,598.4,20.012,597.92,1.645,598.42,1.44,597.91,11.966,598.44,12.014,597.9,12.005,598.49,9.872,597.88,17.069,598.5,26.684,597.85,2.622,598.52,0.835,597.84,12.557,598.55,8.353,597.81,16.848,598.56,7.379,597.8,19.97,598.57,13.769,597.78,5.954,598.58,21.719,597.71,13.383,598.6,19.968,597.7,26.053,598.7,20.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:54:00,598.4,3.342,598.41,4.841,598.37,3.028,598.42,13.984,598.36,9.552,598.45,7.273,598.32,1.44,598.53,5.068,598.31,1.919,598.54,7.272,598.3,13.439,598.6,19.926,598.29,132.773,598.67,10.844,598.26,7.275,598.68,12.012,598.25,7.379,598.69,1.44,598.22,6.856,598.7,19.962,598.21,6.1,598.72,7.127,598.2,13.682,598.73,0.834,598.19,4.166,598.77,20.771,598.17,6.291,598.79,12.771,598.16,13.373,598.8,19.948,598.15,2.669,598.81,16.44,598.14,16.697,598.82,6.699,598.1,20.771,598.88,9.872,598.08,3.241,598.9,19.94,598.04,2.159,598.97,67.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:55:00,597.89,6.689,597.9,71.697,597.86,5.925,597.91,9.851,597.83,45.453,597.96,1.526,597.77,13.382,597.98,46.124,597.7,1.44,598.04,12.113,597.67,12.097,598.05,4.979,597.65,4.261,598.08,7.278,597.64,25.15,598.1,19.796,597.6,19.758,598.12,4.165,597.54,40.163,598.14,1.44,597.52,0.835,598.15,6.687,597.5,27.161,598.17,9.872,597.4,19.796,598.19,8.358,597.34,67.65,598.2,20.666,597.28,90.463,598.21,24.727,597.24,32.651,598.24,6.888,597.23,40.184,598.25,2.679,597.21,8.351,598.26,1.645,597.08,2.094,598.3,19.758,597.07,9.872,598.31,13.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:56:00,598.17,6.432,598.18,18.612,598.12,6.687,598.19,13.984,598.1,13.118,598.24,5.026,598.08,43.535,598.27,7.275,598.05,135.803,598.28,45.123,598.04,1.44,598.35,133.282,598.03,11.51,598.37,27.52,597.99,13.377,598.4,26.41,597.97,7.379,598.41,5.602,597.96,2.617,598.47,0.79,597.95,1.645,598.49,9.872,597.94,11.445,598.5,22.428,597.92,12.12,598.52,20.018,597.9,19.734,598.53,23.9,597.88,16.724,598.55,9.024,597.85,13.38,598.6,19.74,597.82,0.544,598.7,29.594,597.8,19.746,598.77,67.627,597.76,12.394,598.84,13.902,597.7,19.804,598.86,26.717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:57:00,598.0,3.345,598.01,12.121,597.99,6.241,598.02,13.984,597.92,6.689,598.1,43.465,597.89,51.688,598.11,7.277,597.85,8.419,598.2,26.501,597.84,1.44,598.21,1.44,597.82,12.079,598.23,4.163,597.8,19.519,598.26,7.52,597.78,8.294,598.28,16.354,597.77,19.867,598.29,9.872,597.75,7.282,598.3,19.626,597.74,9.106,598.35,13.37,597.7,19.529,598.38,6.847,597.68,2.682,598.39,6.335,597.66,9.67,598.4,19.527,597.64,9.024,598.42,1.645,597.62,0.835,598.45,7.379,597.6,19.632,598.48,8.354,597.58,16.49,598.49,36.605,597.56,6.792,598.57,67.657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:58:00,598.04,6.423,598.05,51.039,597.98,14.926,598.06,1.526,597.96,41.984,598.08,5.048,597.92,1.645,598.1,7.277,597.91,2.511,598.12,41.119,597.89,12.415,598.2,130.656,597.87,1.44,598.22,12.109,597.86,136.254,598.23,1.44,597.84,13.381,598.24,13.446,597.82,4.166,598.25,8.251,597.8,19.519,598.3,19.402,597.77,17.113,598.34,4.162,597.76,11.997,598.36,2.707,597.74,7.282,598.38,13.369,597.7,26.768,598.39,8.355,597.66,32.794,598.4,19.428,597.6,19.405,598.41,16.935,597.51,67.637,598.42,1.645,597.5,19.559,598.43,7.485,597.36,6.334,598.44,8.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:59:00,598.14,123.264,598.41,24.896,598.12,4.992,598.48,3.576,598.11,1.919,598.49,1.44,598.08,12.78,598.51,1.645,598.06,5.015,598.53,19.022,598.05,3.085,598.55,8.151,598.04,6.833,598.56,4.161,598.03,4.165,598.57,0.654,598.0,7.279,598.6,6.512,597.95,9.66,598.65,14.295,597.91,3.22,598.69,7.386,597.9,43.019,598.7,9.872,597.89,7.386,598.74,26.722,597.81,5.686,598.79,6.907,597.74,67.624,598.83,67.617,597.68,26.769,598.88,9.872,597.5,9.872,598.95,90.463,597.49,12.064,599.05,8.355,597.45,137.339,599.07,21.065,597.44,21.239,599.08,4.866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:00:00,599.36,3.337,599.37,37.892,599.28,5.721,599.38,18.819,599.25,5.774,599.4,20.02,599.17,5.023,599.45,7.261,599.15,8.472,599.5,10.2,599.14,41.038,599.51,3.598,599.12,4.159,599.54,7.26,599.1,25.178,599.56,45.341,599.09,7.265,599.58,7.545,599.0,26.737,599.6,25.873,598.99,8.877,599.65,4.155,598.98,29.055,599.67,130.666,598.96,6.678,599.68,2.642,598.9,19.351,599.7,19.351,598.87,67.507,599.76,19.685,598.71,19.351,599.77,6.669,598.66,6.448,599.78,8.336,598.64,6.423,599.79,26.21,598.63,13.363,599.8,26.737,598.5,19.351,599.81,7.244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:01:00,598.62,6.981,598.63,8.218,598.59,8.169,598.66,13.936,598.56,39.898,598.68,12.309,598.55,12.592,598.69,1.369,598.52,5.127,598.77,46.347,598.5,0.3,598.78,7.269,598.44,15.872,598.8,143.911,598.43,3.085,598.87,1.44,598.42,7.274,598.89,14.366,598.4,10.23,598.9,19.605,598.38,6.184,598.91,12.013,598.36,12.092,598.92,6.678,598.3,17.701,598.93,4.158,598.29,19.541,598.95,9.872,598.27,27.042,598.98,9.082,598.2,19.567,598.99,16.372,598.16,1.645,599.0,19.552,598.15,0.3,599.05,2.595,598.13,67.573,599.07,14.035,598.08,19.549,599.09,13.353,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:02:00,599.17,3.338,599.19,15.305,599.12,11.232,599.21,7.264,599.11,47.086,599.26,4.961,599.09,137.185,599.3,39.574,599.03,4.888,599.31,7.263,599.02,1.44,599.32,5.044,598.99,2.646,599.33,6.971,598.97,7.267,599.37,130.229,598.94,12.048,599.38,9.916,598.93,24.077,599.4,26.666,598.91,6.459,599.42,9.382,598.9,26.929,599.45,6.672,598.87,0.833,599.46,17.681,598.8,19.504,599.48,17.832,598.74,0.3,599.5,26.871,598.71,16.389,599.52,2.558,598.7,19.537,599.57,6.27,598.69,67.528,599.58,6.906,598.62,27.027,599.6,29.38,598.56,1.645,599.65,13.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:03:00,599.99,6.696,600.0,61.666,599.94,12.742,600.01,1.369,599.92,6.667,600.03,7.254,599.91,5.065,600.09,37.338,599.88,8.451,600.1,8.335,599.81,8.697,600.12,7.253,599.79,2.598,600.14,7.025,599.78,6.303,600.2,19.621,599.77,4.154,600.22,7.276,599.75,19.335,600.25,17.543,599.74,12.28,600.26,8.95,599.71,16.935,600.29,2.55,599.7,19.603,600.3,19.611,599.6,19.603,600.31,7.368,599.58,0.3,600.32,6.663,599.57,9.636,600.35,8.328,599.5,19.607,600.36,32.895,599.49,67.666,600.39,9.872,599.46,0.3,600.4,32.931,599.42,0.156,600.41,7.385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:04:00,599.95,3.334,599.96,15.89,599.88,6.667,599.98,1.369,599.84,11.171,600.0,4.923,599.81,8.348,600.04,37.955,599.8,5.103,600.07,7.106,599.79,137.996,600.1,1.645,599.75,13.338,600.13,7.253,599.74,4.154,600.15,1.44,599.71,2.729,600.16,16.536,599.7,27.024,600.18,25.978,599.67,7.368,600.19,2.561,599.65,6.138,600.2,19.621,599.64,5.971,600.22,20.54,599.62,0.832,600.23,0.832,599.6,19.47,600.29,8.329,599.58,0.3,600.3,19.487,599.5,19.507,600.32,13.326,599.46,0.3,600.33,7.519,599.42,16.885,600.36,32.895,599.39,26.693,600.38,6.753,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:05:00,599.97,9.544,599.98,13.844,599.94,37.544,600.01,21.19,599.89,20.761,600.04,39.173,599.87,4.991,600.07,141.975,599.81,6.668,600.08,13.563,599.8,11.987,600.16,8.104,599.77,1.44,600.2,32.851,599.75,7.368,600.22,4.983,599.74,10.343,600.23,11.99,599.73,5.678,600.24,17.066,599.71,9.987,600.26,1.645,599.7,35.952,600.3,32.813,599.63,13.341,600.32,7.368,599.6,19.47,600.35,2.614,599.58,0.3,600.37,14.957,599.56,68.251,600.39,9.872,599.5,19.507,600.4,19.383,599.46,0.3,600.53,26.642,599.39,26.693,600.55,67.419,599.34,19.704,600.58,8.348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:06:00,599.8,12.514,599.81,7.257,599.74,1.919,599.85,15.305,599.72,130.429,599.86,4.994,599.71,16.046,599.88,22.08,599.7,0.3,599.91,7.255,599.68,6.12,599.94,1.44,599.67,6.657,599.97,134.456,599.62,4.155,600.0,25.685,599.61,7.368,600.01,20.663,599.6,25.621,600.03,16.958,599.58,1.74,600.08,2.596,599.57,5.555,600.1,23.108,599.56,6.297,600.12,9.872,599.54,16.516,600.13,21.077,599.5,18.974,600.16,7.61,599.46,20.905,600.19,8.33,599.4,18.959,600.2,25.549,599.39,0.833,600.35,26.65,599.34,0.3,600.39,9.872,599.26,26.699,600.4,19.383,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:07:00,600.18,3.362,600.19,7.252,600.14,45.04,600.2,1.369,600.12,8.414,600.21,13.936,600.11,134.901,600.25,46.332,600.1,4.166,600.26,7.251,600.09,12.031,600.28,4.914,600.04,13.826,600.29,6.937,600.0,6.666,600.31,1.44,599.96,7.368,600.33,6.662,599.95,1.44,600.4,18.932,599.94,4.153,600.41,15.516,599.93,15.816,600.42,4.149,599.9,18.89,600.43,13.323,599.89,13.335,600.44,16.239,599.87,24.12,600.47,12.011,599.8,18.91,600.5,18.919,599.76,0.832,600.55,10.119,599.7,19.229,600.56,26.641,599.64,67.411,600.58,13.429,599.62,13.341,600.59,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:08:00,600.14,48.224,600.15,14.506,600.13,134.117,600.19,1.369,600.12,8.121,600.23,37.046,600.11,37.814,600.24,1.44,600.09,1.919,600.25,18.878,600.07,8.189,600.26,15.166,600.06,0.3,600.32,0.832,600.05,12.845,600.35,131.239,600.04,4.953,600.36,6.662,600.0,12.075,600.39,14.54,599.96,7.368,600.4,18.782,599.95,4.153,600.41,1.645,599.94,0.3,600.42,16.327,599.91,12.463,600.43,4.149,599.9,18.818,600.44,12.008,599.89,1.44,600.48,13.322,599.87,16.507,600.5,32.317,599.85,20.592,600.52,7.368,599.82,0.832,600.55,2.758,599.76,18.82,600.56,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:09:00,600.47,58.427,600.48,3.331,600.46,1.919,600.49,3.084,600.44,4.32,600.58,7.247,600.43,6.661,600.6,13.936,600.42,0.3,600.64,36.96,600.41,9.228,600.67,1.44,600.36,6.0,600.69,6.658,600.35,6.315,600.71,7.409,600.34,12.079,600.72,8.227,600.33,7.25,600.73,5.865,600.31,1.44,600.76,133.409,600.3,18.949,600.8,18.712,600.29,16.083,600.81,11.98,600.26,7.368,600.84,13.842,600.22,16.493,600.87,13.313,600.2,19.529,600.88,2.723,600.18,0.3,600.89,21.08,600.1,112.721,600.9,18.705,600.06,0.3,600.99,9.872,600.0,18.713,601.0,6.277,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:10:00,600.96,40.24,600.97,74.981,600.87,11.43,601.02,7.242,600.86,140.125,601.06,37.756,600.82,6.657,601.09,7.067,600.75,2.545,601.11,11.334,600.73,12.03,601.13,0.831,600.7,31.863,601.14,134.931,600.68,8.686,601.15,5.095,600.67,9.495,601.16,2.674,600.65,11.955,601.18,11.948,600.61,16.608,601.2,18.532,600.6,18.522,601.24,13.595,600.58,9.622,601.27,1.645,600.53,0.831,601.28,13.304,600.5,18.681,601.3,18.524,600.49,67.314,601.31,21.118,600.42,0.3,601.39,8.314,600.39,18.542,601.4,18.521,600.34,26.65,601.41,7.368,600.3,0.3,601.46,24.213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:11:00,599.97,5.724,599.98,10.337,599.94,0.3,600.0,13.936,599.91,37.305,600.07,8.105,599.89,8.348,600.08,7.128,599.88,1.645,600.09,37.615,599.87,4.153,600.1,4.978,599.86,11.912,600.14,8.488,599.82,0.3,600.16,130.939,599.81,2.736,600.19,6.769,599.78,11.903,600.2,12.095,599.76,18.531,600.21,0.066,599.74,6.669,600.22,20.902,599.71,5.934,600.25,3.332,599.7,18.823,600.28,4.15,599.67,5.353,600.3,31.869,599.66,1.44,600.31,0.232,599.65,13.34,600.37,14.754,599.63,7.368,600.38,1.645,599.6,18.535,600.39,7.368,599.58,0.3,600.4,25.479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:12:00,600.02,5.779,600.03,70.631,599.97,36.752,600.04,19.024,599.96,4.912,600.06,1.369,599.95,8.475,600.1,8.008,599.94,0.3,600.11,36.095,599.91,12.411,600.12,11.778,599.88,133.874,600.13,8.307,599.87,4.153,600.18,0.25,599.85,14.036,600.19,131.963,599.82,0.3,600.2,18.517,599.78,14.564,600.22,11.904,599.77,16.316,600.24,13.764,599.76,18.531,600.29,2.933,599.74,11.54,600.3,18.522,599.72,1.44,600.32,4.15,599.7,32.177,600.38,8.328,599.6,18.535,600.39,1.645,599.58,0.3,600.4,18.55,599.55,67.412,600.41,21.119,599.46,0.3,600.45,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:13:00,600.41,5.728,600.42,8.995,600.39,37.666,600.45,65.569,600.34,8.221,600.47,1.44,600.32,12.136,600.51,13.517,600.31,135.695,600.57,5.04,600.27,7.015,600.58,6.66,600.26,10.813,600.6,36.238,600.17,25.233,600.62,14.423,600.14,6.82,600.64,0.832,600.12,11.238,600.65,133.165,600.1,18.403,600.66,2.552,600.09,23.808,600.69,12.026,600.06,0.3,600.7,18.429,600.05,67.373,600.72,13.317,600.03,0.832,600.74,22.393,600.02,2.686,600.78,7.092,600.0,18.429,600.8,18.401,599.94,0.3,600.81,22.053,599.9,18.385,600.89,9.872,599.84,26.672,600.9,18.387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:14:00,600.41,9.013,600.42,2.333,600.39,37.288,600.44,13.978,600.38,5.004,600.46,2.58,600.36,14.778,600.47,1.343,600.32,131.464,600.5,1.44,600.31,10.855,600.51,6.787,600.3,0.3,600.53,6.816,600.29,2.522,600.54,5.135,600.27,5.795,600.59,37.449,600.25,6.819,600.6,18.267,600.23,7.368,600.61,5.022,600.2,31.68,600.62,11.936,600.19,12.09,600.63,139.801,600.18,6.82,600.65,13.551,600.16,12.072,600.7,18.429,600.15,1.44,600.72,0.673,600.1,18.403,600.74,1.645,600.09,16.44,600.75,4.147,600.06,0.3,600.76,10.025,600.04,0.673,600.77,16.564,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:15:00,601.03,7.215,601.04,2.298,601.02,6.655,601.09,13.936,601.01,4.916,601.11,1.343,600.99,37.212,601.18,7.332,600.98,9.611,601.22,6.808,600.97,130.75,601.24,1.44,600.96,13.319,601.25,4.903,600.88,6.812,601.29,25.734,600.86,4.146,601.3,18.185,600.85,8.808,601.31,1.645,600.84,24.64,601.34,41.293,600.8,19.828,601.35,12.007,600.78,0.3,601.39,8.314,600.73,0.798,601.4,35.012,600.71,6.425,601.41,9.872,600.7,18.154,601.44,6.65,600.68,2.625,601.5,32.43,600.66,0.3,601.51,7.368,600.64,20.835,601.56,32.895,600.62,26.638,601.64,67.304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:16:00,600.42,0.3,600.44,8.962,600.41,2.875,600.46,13.936,600.4,2.789,600.47,3.923,600.37,10.156,600.52,20.691,600.36,135.581,600.55,19.699,600.34,6.662,600.58,6.815,600.32,5.969,600.63,13.413,600.3,2.935,600.67,37.56,600.29,9.369,600.7,12.043,600.25,18.082,600.71,11.676,600.23,8.808,600.72,134.149,600.19,11.895,600.77,4.146,600.18,18.455,600.79,2.535,600.17,5.619,600.8,18.147,600.12,13.33,600.85,14.035,600.1,18.15,600.86,23.266,600.09,6.052,600.88,1.645,600.06,0.3,600.89,14.637,600.02,67.364,600.9,18.154,600.0,18.149,601.0,18.126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:17:00,600.3,0.3,600.31,69.018,600.24,5.85,600.38,6.817,600.23,8.452,600.41,7.052,600.18,0.3,600.43,1.44,600.16,130.017,600.49,35.798,600.15,6.664,600.5,18.051,600.13,1.645,600.53,5.082,600.11,4.151,600.55,143.011,600.09,7.368,600.56,13.634,600.08,11.883,600.57,1.645,600.07,2.747,600.59,16.072,600.06,0.3,600.6,20.768,600.05,1.44,600.61,0.832,600.04,6.821,600.62,7.368,600.01,11.997,600.67,16.868,600.0,31.481,600.7,18.037,599.96,0.832,600.73,13.317,599.94,0.3,600.77,18.194,599.9,18.042,600.8,18.037,599.87,10.633,600.83,15.766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:18:00,600.08,3.06,600.09,1.401,600.02,35.974,600.1,1.343,600.0,6.105,600.13,13.936,599.99,6.666,600.17,1.44,599.97,8.386,600.19,5.069,599.95,134.922,600.23,37.192,599.94,5.109,600.24,6.558,599.9,18.142,600.25,6.819,599.87,6.823,600.27,15.189,599.86,11.896,600.29,134.638,599.84,13.336,600.3,18.131,599.83,8.808,600.31,1.645,599.81,9.508,600.32,0.066,599.8,18.149,600.36,28.928,599.78,5.066,600.37,7.014,599.77,5.242,600.38,7.368,599.71,3.961,600.39,20.734,599.7,18.147,600.4,18.098,599.69,9.63,600.44,2.667,599.68,16.939,600.49,8.326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:19:00,600.17,37.432,600.19,69.04,600.12,5.643,600.25,2.072,600.06,5.354,600.28,1.44,600.04,1.645,600.32,0.066,600.02,5.252,600.33,6.827,600.01,2.594,600.34,6.818,599.99,4.152,600.36,7.096,599.98,4.321,600.38,5.047,599.96,12.071,600.4,18.04,599.95,17.394,600.45,12.083,599.92,1.44,600.49,27.423,599.9,18.049,600.5,18.038,599.86,17.946,600.53,13.321,599.8,18.149,600.54,7.208,599.78,1.645,600.55,7.173,599.73,11.576,600.57,9.872,599.71,3.961,600.6,18.052,599.7,18.039,600.61,7.368,599.61,9.872,600.62,2.532,599.55,18.064,600.65,16.942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:20:00,600.0,15.118,600.01,1.402,599.99,6.666,600.02,1.343,599.95,5.393,600.03,13.936,599.88,6.667,600.11,4.97,599.87,2.745,600.15,1.44,599.86,180.739,600.18,6.501,599.85,6.823,600.19,37.355,599.82,6.505,600.2,18.015,599.8,17.967,600.21,4.151,599.75,10.469,600.22,6.819,599.73,10.6,600.23,8.453,599.71,1.645,600.27,132.754,599.7,17.972,600.29,26.182,599.61,7.368,600.3,18.013,599.6,34.68,600.32,0.066,599.51,9.872,600.33,7.368,599.5,26.688,600.35,1.645,599.48,3.961,600.37,13.324,599.47,67.428,600.38,26.064,599.43,11.472,600.4,17.973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:21:00,600.08,8.452,600.09,3.333,600.06,45.084,600.12,15.222,600.05,5.753,600.25,6.582,600.03,136.447,600.26,11.856,600.01,1.919,600.28,37.351,600.0,1.645,600.29,6.663,599.97,6.822,600.3,19.33,599.96,18.673,600.32,8.511,599.92,4.153,600.33,4.943,599.91,18.123,600.35,134.395,599.9,17.909,600.4,22.054,599.89,7.368,600.44,25.659,599.87,23.47,600.46,20.691,599.85,13.336,600.47,2.52,599.82,0.832,600.49,9.971,599.81,3.961,600.5,17.951,599.8,17.967,600.52,16.258,599.71,67.4,600.57,9.872,599.7,17.89,600.59,12.986,599.68,5.949,600.6,17.885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:22:00,600.31,263.854,600.32,0.066,600.3,1.919,600.4,13.936,600.29,5.011,600.46,6.945,600.25,0.832,600.54,5.068,600.24,11.751,600.57,14.77,600.22,11.594,600.58,6.815,600.18,8.808,600.6,17.756,600.16,4.151,600.62,36.773,600.15,1.645,600.63,1.44,600.14,22.768,600.64,4.148,600.13,3.961,600.68,13.669,600.1,20.362,600.69,140.118,600.08,10.991,600.7,17.748,600.07,4.321,600.73,2.728,600.06,4.654,600.74,12.079,600.0,17.738,600.77,9.872,599.98,67.369,600.79,8.322,599.9,17.757,600.8,17.722,599.86,1.668,600.81,7.368,599.76,17.731,600.84,14.146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:23:00,599.95,60.176,599.96,3.333,599.92,9.633,600.03,13.936,599.9,1.919,600.04,1.282,599.87,11.916,600.17,4.944,599.84,1.44,600.19,6.819,599.83,6.824,600.2,26.443,599.82,6.435,600.22,3.51,599.81,7.321,600.24,2.072,599.8,14.169,600.26,154.55,599.79,16.471,600.28,2.687,599.77,2.498,600.29,1.645,599.75,7.722,600.3,17.678,599.73,5.322,600.33,16.398,599.72,4.155,600.36,7.321,599.7,21.645,600.38,0.832,599.6,17.804,600.39,20.294,599.58,26.684,600.4,17.696,599.51,67.417,600.42,6.935,599.5,17.658,600.54,8.325,599.48,11.362,600.55,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:24:00,600.33,45.909,600.34,3.331,600.31,8.155,600.36,13.936,600.29,146.414,600.37,1.282,600.25,6.819,600.41,7.15,600.2,13.438,600.49,6.816,600.19,0.832,600.5,25.095,600.18,10.916,600.51,5.106,600.16,8.08,600.52,7.308,600.15,7.321,600.53,36.478,600.14,16.41,600.58,15.016,600.13,16.299,600.59,1.44,600.12,4.152,600.6,21.767,600.1,17.577,600.61,131.601,600.04,10.915,600.62,11.984,600.02,1.645,600.65,2.541,600.0,17.581,600.66,14.099,599.99,2.694,600.67,18.159,599.93,26.668,600.68,0.832,599.92,3.961,600.7,17.579,599.9,17.622,600.72,13.317,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:25:00,599.92,6.588,599.93,13.936,599.9,5.786,599.98,1.282,599.88,8.408,600.05,5.072,599.86,6.727,600.1,6.821,599.85,131.317,600.12,37.337,599.84,6.668,600.13,12.054,599.79,1.44,600.14,6.664,599.77,6.445,600.15,1.44,599.76,6.824,600.16,6.451,599.74,16.591,600.2,17.47,599.73,21.108,600.26,1.645,599.72,12.013,600.27,4.151,599.71,3.465,600.28,11.094,599.7,28.34,600.29,7.321,599.67,13.34,600.3,30.813,599.62,3.961,600.32,17.343,599.6,17.488,600.35,14.547,599.54,67.415,600.38,9.872,599.5,17.469,600.39,8.327,599.45,11.749,600.4,17.509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:26:00,599.6,0.198,599.61,53.072,599.57,8.232,599.69,6.825,599.52,36.679,599.77,4.151,599.47,6.172,599.78,4.155,599.42,137.667,599.79,5.054,599.41,1.44,599.8,31.618,599.4,13.346,599.81,12.049,599.32,9.639,599.82,1.645,599.31,20.549,599.84,2.666,599.3,17.463,599.85,0.646,599.29,6.83,599.89,8.334,599.28,9.886,599.9,27.338,599.27,29.576,599.91,13.335,599.24,11.542,599.95,16.698,599.2,18.154,600.0,17.521,599.18,26.702,600.01,7.321,599.13,17.511,600.02,13.758,599.03,67.464,600.1,13.33,599.01,6.217,600.15,67.464,598.99,5.528,600.18,17.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:27:00,598.99,12.763,599.05,1.282,598.98,48.667,599.06,13.936,598.97,5.797,599.14,6.831,598.95,38.771,599.24,15.207,598.94,1.44,599.25,0.627,598.92,17.524,599.27,6.938,598.9,4.949,599.28,6.674,598.84,10.997,599.3,1.44,598.8,25.112,599.32,4.158,598.79,1.645,599.33,11.035,598.77,12.056,599.34,17.723,598.75,11.755,599.39,13.346,598.74,19.406,599.4,17.792,598.72,13.361,599.43,14.215,598.7,17.781,599.45,9.872,598.69,5.244,599.5,17.795,598.65,9.651,599.51,8.34,598.6,17.773,599.53,7.321,598.58,6.453,599.58,90.463,598.53,0.627,599.6,17.575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:28:00,599.21,41.469,599.22,15.258,599.19,2.88,599.25,3.201,599.17,11.146,599.26,6.83,599.13,11.802,599.27,13.936,599.07,1.645,599.3,4.936,599.05,10.004,599.35,6.829,599.04,21.747,599.36,5.031,599.03,1.473,599.4,24.936,599.02,11.434,599.41,13.393,599.0,21.953,599.42,44.49,598.98,13.287,599.43,15.806,598.93,13.356,599.44,2.972,598.9,17.788,599.48,4.157,598.83,10.515,599.49,135.863,598.82,0.833,599.5,17.795,598.8,17.765,599.52,0.066,598.75,67.511,599.53,16.506,598.73,45.039,599.57,14.987,598.71,21.747,599.59,14.551,598.66,31.387,599.6,17.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:29:00,599.44,1.877,599.45,3.201,599.4,5.436,599.48,13.695,599.39,14.865,599.53,7.07,599.35,170.44,599.61,10.982,599.31,4.91,599.63,37.483,599.29,18.856,599.64,6.245,599.28,2.532,599.65,19.587,599.27,11.046,599.66,6.67,599.26,3.085,599.67,11.098,599.25,5.031,599.68,1.645,599.21,13.35,599.7,0.833,599.16,4.159,599.71,133.767,599.15,6.455,599.81,26.864,599.14,7.321,599.9,9.872,599.08,5.866,599.95,7.321,599.05,0.833,600.0,8.333,599.03,5.853,600.01,26.665,598.99,16.326,600.02,67.49,598.97,67.485,600.05,98.794,598.86,45.028,600.19,14.738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:30:00,599.73,18.748,599.74,23.61,599.67,130.117,599.77,13.695,599.66,6.67,599.78,3.201,599.65,12.923,599.82,0.036,599.54,8.761,599.83,6.717,599.53,13.343,599.86,6.823,599.52,12.092,599.9,34.566,599.5,26.218,599.94,14.09,599.48,10.984,599.95,8.262,599.47,6.445,599.96,36.893,599.44,67.434,599.97,8.367,599.43,5.553,600.0,17.572,599.4,17.574,600.01,4.153,599.39,0.833,600.03,7.499,599.32,26.696,600.05,8.332,599.31,44.995,600.1,17.574,599.3,17.57,600.11,13.693,599.13,17.574,600.18,2.659,599.05,134.867,600.19,16.536,599.03,11.268,600.2,16.497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:31:00,599.84,43.238,599.85,6.535,599.81,24.15,599.87,13.695,599.78,6.824,599.93,7.151,599.71,12.62,599.99,5.097,599.7,7.321,600.01,4.153,599.69,13.114,600.04,6.821,599.67,11.903,600.05,1.44,599.64,11.276,600.06,13.446,599.6,18.261,600.07,45.698,599.55,4.156,600.1,32.166,599.5,30.622,600.11,0.832,599.48,26.688,600.14,130.419,599.46,16.667,600.16,6.664,599.4,17.574,600.17,13.177,599.38,67.438,600.19,9.872,599.34,17.415,600.2,33.934,599.27,44.996,600.27,13.327,599.13,17.574,600.29,7.321,599.03,2.12,600.3,17.425,599.02,145.669,600.36,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:32:00,600.09,5.839,600.1,3.333,600.05,43.683,600.12,3.091,600.0,6.822,600.15,13.695,599.99,20.16,600.18,3.606,599.97,5.299,600.19,3.235,599.96,5.525,600.24,5.086,599.94,8.966,600.25,4.151,599.92,2.632,600.3,31.315,599.9,17.33,600.34,9.506,599.81,1.645,600.35,38.059,599.8,23.389,600.39,12.092,599.79,5.165,600.4,46.892,599.78,0.832,600.43,132.754,599.77,4.155,600.45,0.832,599.75,16.635,600.48,6.661,599.74,9.63,600.5,17.328,599.7,17.321,600.54,7.321,599.69,6.445,600.56,18.197,599.68,67.405,600.57,13.32,599.65,26.681,600.6,17.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:33:00,600.11,2.797,600.15,6.628,599.99,6.03,600.16,6.664,599.95,133.065,600.17,82.788,599.94,4.151,600.18,7.652,599.89,6.446,600.19,1.919,599.86,16.071,600.21,7.237,599.85,4.32,600.24,3.091,599.82,14.647,600.31,7.364,599.81,1.645,600.32,16.455,599.8,17.303,600.34,5.795,599.79,2.272,600.36,9.872,599.78,6.824,600.37,8.328,599.76,5.553,600.39,8.164,599.65,12.889,600.4,17.265,599.63,0.832,600.45,8.327,599.56,4.664,600.47,1.645,599.44,5.5,600.48,14.241,599.41,6.074,600.5,17.303,599.34,17.324,600.54,2.597,599.3,40.045,600.55,13.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:34:00,599.99,1.861,600.0,2.981,599.98,15.173,600.04,13.695,599.97,2.966,600.05,3.649,599.96,138.946,600.06,3.635,599.95,4.167,600.11,4.877,599.86,13.336,600.15,4.152,599.85,8.761,600.16,20.656,599.84,12.021,600.19,1.44,599.83,10.389,600.21,36.731,599.82,6.824,600.26,8.223,599.8,17.25,600.28,28.307,599.78,5.966,600.29,139.477,599.77,2.518,600.3,17.297,599.72,9.631,600.31,7.018,599.7,17.274,600.32,7.539,599.67,4.155,600.34,2.749,599.66,6.914,600.36,9.872,599.64,1.645,600.39,8.327,599.63,26.682,600.4,24.582,599.61,5.023,600.44,13.323,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:35:00,600.17,1.86,600.18,28.162,600.15,5.318,600.23,6.58,600.14,12.599,600.31,4.916,600.13,179.086,600.32,6.818,600.1,5.017,600.33,6.762,600.05,1.645,600.34,12.065,600.03,7.321,600.35,5.59,600.02,13.332,600.36,36.455,600.01,2.618,600.37,7.147,600.0,29.529,600.39,0.066,599.98,11.97,600.4,17.261,599.97,6.445,600.41,6.662,599.96,6.822,600.42,0.832,599.93,9.631,600.44,132.93,599.9,34.91,600.45,8.245,599.87,4.153,600.47,16.598,599.86,5.999,600.48,2.549,599.8,17.25,600.49,13.056,599.79,32.637,600.5,17.244,599.78,4.321,600.53,13.321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:36:00,600.33,20.369,600.36,2.715,600.25,144.201,600.37,13.695,600.23,6.663,600.43,6.941,600.21,6.819,600.48,5.064,600.2,1.44,600.51,13.469,600.18,13.555,600.52,0.066,600.17,11.448,600.54,2.637,600.1,17.048,600.56,42.861,600.08,4.152,600.59,11.966,600.07,0.832,600.6,32.219,600.05,9.633,600.62,6.659,600.04,5.547,600.64,133.061,600.01,6.939,600.65,16.302,600.0,17.085,600.69,0.832,599.98,5.404,600.7,17.063,599.96,3.961,600.71,14.881,599.95,26.668,600.77,9.872,599.9,34.078,600.78,7.321,599.87,67.383,600.8,30.361,599.79,44.958,600.88,8.328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:37:00,600.86,7.798,600.87,2.715,600.84,53.2,600.91,13.695,600.83,138.288,600.96,7.367,600.76,6.813,601.05,7.453,600.75,5.17,601.06,4.981,600.74,21.551,601.08,7.165,600.72,5.324,601.09,6.809,600.71,13.317,601.1,21.188,600.69,1.44,601.11,1.44,600.65,7.321,601.15,36.716,600.63,4.31,601.18,20.226,600.62,4.148,601.2,17.033,600.6,17.036,601.21,14.778,600.57,6.615,601.22,130.394,600.56,13.32,601.23,6.652,600.55,11.215,601.27,1.645,600.54,17.047,601.28,11.017,600.53,67.325,601.29,9.872,600.52,2.182,601.3,33.471,600.5,17.037,601.31,7.321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:38:00,600.71,15.293,600.72,3.329,600.7,4.162,600.75,13.695,600.67,5.008,600.78,2.715,600.65,132.888,600.81,6.28,600.59,11.096,600.84,6.812,600.57,1.44,600.87,4.925,600.53,13.476,600.88,20.04,600.52,16.441,600.89,4.146,600.5,17.037,600.93,1.44,600.46,2.743,600.94,16.99,600.45,1.645,600.96,36.312,600.44,11.976,600.97,8.195,600.43,26.916,601.0,17.006,600.41,4.15,601.01,9.297,600.4,16.997,601.02,148.934,600.35,0.77,601.09,22.91,600.33,13.325,601.1,26.869,600.32,1.645,601.12,1.645,600.3,17.007,601.15,7.321,600.27,67.327,601.16,6.653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:39:00,600.92,6.688,600.93,6.043,600.91,5.517,600.95,13.666,600.87,8.497,601.0,6.683,600.86,4.907,601.07,5.08,600.85,171.6,601.08,4.144,600.79,4.916,601.11,1.44,600.78,12.591,601.12,14.536,600.77,20.128,601.16,43.473,600.73,12.061,601.2,6.653,600.72,9.622,601.21,8.95,600.7,25.082,601.22,14.756,600.68,2.682,601.23,16.964,600.61,10.901,601.24,144.335,600.6,21.101,601.3,16.944,600.53,6.445,601.32,13.303,600.5,16.996,601.34,8.314,600.49,67.314,601.35,17.193,600.47,43.146,601.44,17.05,600.45,1.645,601.55,67.314,600.4,3.961,601.56,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:40:00,600.71,1.801,600.72,3.329,600.7,46.459,600.74,13.666,600.69,8.409,600.77,2.715,600.65,131.3,600.79,13.939,600.64,6.659,600.88,23.73,600.61,7.321,600.89,37.294,600.6,5.752,600.9,1.44,600.57,5.635,600.91,13.887,600.55,16.517,600.94,12.494,600.54,1.44,600.96,130.686,600.53,6.816,601.0,16.875,600.51,2.555,601.03,6.655,600.5,16.875,601.06,31.199,600.47,11.971,601.1,26.746,600.45,16.408,601.12,6.654,600.44,13.323,601.13,2.619,600.42,3.96,601.14,7.321,600.4,16.876,601.2,16.875,600.37,0.515,601.32,9.872,600.35,13.325,601.4,16.908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:41:00,600.76,8.152,600.77,66.267,600.73,5.142,600.78,6.813,600.7,6.658,600.83,7.045,600.69,48.473,600.88,6.812,600.63,11.387,600.91,5.09,600.6,16.869,600.95,40.478,600.59,1.44,600.96,8.095,600.58,6.815,600.97,13.673,600.56,2.675,600.98,11.973,600.55,26.139,601.0,25.274,600.54,11.906,601.03,131.333,600.52,3.961,601.06,2.724,600.51,13.321,601.08,13.309,600.5,16.886,601.09,9.872,600.47,16.491,601.1,16.886,600.45,1.645,601.12,14.39,600.39,16.889,601.14,8.317,600.38,67.323,601.15,1.645,600.35,26.65,601.2,24.196,600.32,1.645,601.27,16.318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:42:00,600.82,10.287,600.83,3.329,600.79,42.067,600.88,13.556,600.78,130.304,600.89,7.0,600.77,6.657,600.91,7.519,600.76,4.977,601.0,18.256,600.73,16.943,601.01,6.81,600.7,10.512,601.03,14.057,600.64,8.254,601.04,47.954,600.62,20.005,601.05,6.654,600.61,18.789,601.07,8.46,600.6,16.852,601.1,156.364,600.59,13.319,601.19,14.334,600.51,11.041,601.2,16.806,600.5,16.807,601.23,13.305,600.49,27.474,601.26,7.321,600.45,1.645,601.32,9.872,600.41,1.666,601.34,2.537,600.4,61.762,601.35,1.645,600.38,6.141,601.44,16.811,600.33,67.316,601.55,26.597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:43:00,601.0,1.801,601.01,28.009,600.98,5.737,601.08,7.265,600.97,130.888,601.11,5.095,600.93,7.321,601.15,6.809,600.92,13.274,601.16,6.653,600.91,6.656,601.18,13.326,600.86,11.802,601.19,49.466,600.84,1.44,601.2,16.758,600.83,11.933,601.24,4.143,600.81,13.469,601.26,149.347,600.8,16.73,601.29,13.111,600.75,4.146,601.3,16.756,600.71,12.122,601.33,0.066,600.7,16.792,601.34,2.537,600.68,0.831,601.37,16.606,600.64,10.799,601.43,8.313,600.61,16.258,601.44,16.749,600.6,16.852,601.45,7.321,600.53,71.545,601.46,1.645,600.47,67.315,601.59,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:44:00,601.1,1.8,601.11,22.815,601.09,5.637,601.19,6.757,601.07,134.222,601.2,6.808,601.05,6.654,601.22,4.867,601.04,7.321,601.25,4.143,601.01,49.266,601.26,37.106,600.95,11.508,601.28,8.351,600.93,1.44,601.3,30.387,600.92,13.312,601.33,12.115,600.9,16.643,601.37,136.622,600.89,11.988,601.4,16.653,600.87,6.812,601.42,2.741,600.84,4.146,601.43,16.395,600.81,2.607,601.46,15.083,600.8,17.483,601.47,0.831,600.79,16.889,601.5,16.648,600.78,10.831,601.52,8.312,600.72,3.96,601.53,13.299,600.71,4.311,601.54,7.321,600.7,16.792,601.59,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:45:00,600.34,4.645,600.35,3.331,600.32,1.645,600.42,13.556,600.3,1.919,600.43,2.45,600.24,1.44,600.49,6.816,600.23,6.819,600.53,4.148,600.2,7.894,600.58,3.523,600.19,23.921,600.59,22.064,600.18,17.885,600.64,6.335,600.13,0.832,600.7,41.628,600.1,16.622,600.72,132.548,600.05,71.504,600.77,2.494,599.97,66.944,600.78,7.08,599.94,5.298,600.79,15.123,599.93,26.668,600.8,16.616,599.9,16.639,600.84,0.831,599.87,1.666,600.85,13.314,599.76,16.576,600.87,9.872,599.71,9.872,600.88,1.645,599.68,2.084,600.9,16.638,599.67,134.706,600.93,7.321,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:46:00,599.83,1.832,599.84,28.028,599.79,8.135,599.88,6.823,599.76,5.29,599.93,5.036,599.71,130.114,599.97,6.822,599.68,13.991,599.98,4.151,599.65,2.551,599.99,37.401,599.64,1.44,600.01,20.213,599.63,8.471,600.06,136.291,599.6,28.828,600.07,0.066,599.56,6.671,600.08,1.44,599.5,20.904,600.1,16.799,599.47,16.812,600.15,7.426,599.46,0.636,600.16,1.645,599.41,11.097,600.18,8.33,599.4,16.8,600.19,9.872,599.34,16.869,600.2,16.74,599.31,13.348,600.21,14.51,599.27,67.444,600.26,2.686,599.23,22.699,600.27,16.689,599.19,45.003,600.3,16.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:47:00,600.19,0.049,600.2,70.0,600.12,35.882,600.21,5.052,600.08,8.156,600.23,2.45,600.05,5.514,600.27,6.819,600.04,4.944,600.3,5.589,600.02,147.749,600.32,11.925,599.98,1.645,600.34,0.066,599.96,6.822,600.35,6.662,599.93,11.976,600.36,3.545,599.92,13.334,600.37,3.697,599.9,19.581,600.38,8.397,599.89,3.961,600.39,2.556,599.88,1.44,600.4,16.903,599.87,17.388,600.48,1.645,599.85,5.591,600.49,8.326,599.82,9.364,600.5,30.214,599.8,16.895,600.58,7.438,599.7,16.903,600.6,33.12,599.69,67.405,600.64,7.407,599.63,26.682,600.66,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:48:00,600.71,0.031,600.72,5.715,600.67,6.659,600.74,20.273,600.65,8.247,600.85,14.261,600.64,5.989,600.86,4.145,600.63,36.265,600.88,36.049,600.61,4.937,600.9,18.334,600.59,136.091,600.94,9.387,600.56,12.032,600.95,16.378,600.55,7.321,600.96,6.937,600.54,6.53,600.97,6.655,600.52,17.395,601.0,23.351,600.5,16.841,601.02,12.702,600.49,13.322,601.08,8.318,600.47,1.645,601.09,13.309,600.46,0.831,601.1,16.859,600.41,16.606,601.14,9.872,600.4,19.432,601.23,16.867,600.38,4.149,601.3,7.321,600.35,10.875,601.31,67.347,600.3,16.887,601.34,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:49:00,600.93,1.798,600.94,2.386,600.91,6.656,600.97,6.843,600.88,6.028,600.99,13.426,600.87,8.31,601.05,5.103,600.84,12.289,601.07,4.144,600.82,12.029,601.09,13.254,600.79,9.621,601.1,16.859,600.77,4.871,601.11,1.44,600.76,24.656,601.13,6.809,600.75,26.061,601.15,35.867,600.7,16.795,601.18,14.851,600.68,0.831,601.22,164.672,600.63,2.718,601.23,16.867,600.62,1.645,601.24,6.892,600.6,16.825,601.26,6.921,600.59,9.766,601.29,2.528,600.54,5.102,601.3,16.804,600.52,26.642,601.33,8.314,600.5,16.841,601.34,9.872,600.47,3.961,601.36,13.302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:50:00,601.02,1.768,601.04,2.266,601.0,8.372,601.06,20.534,600.98,6.655,601.12,4.144,600.96,137.537,601.13,6.544,600.95,4.869,601.17,7.519,600.92,7.321,601.18,5.011,600.91,1.919,601.22,6.808,600.9,6.811,601.24,38.717,600.88,1.645,601.27,20.379,600.84,10.759,601.3,151.755,600.82,1.44,601.33,9.872,600.81,13.314,601.34,20.017,600.8,38.247,601.35,18.164,600.79,17.442,601.38,0.831,600.75,1.645,601.39,2.563,600.73,2.753,601.4,16.727,600.7,16.737,601.46,7.321,600.64,4.147,601.49,8.312,600.61,10.45,601.5,30.029,600.6,84.033,601.56,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:51:00,600.75,8.426,600.76,3.329,600.71,5.706,600.79,15.572,600.68,175.561,600.8,7.061,600.64,7.321,600.91,5.019,600.62,1.44,600.92,13.136,600.61,6.815,600.93,6.811,600.58,38.872,600.94,1.44,600.51,16.532,600.95,4.145,600.5,20.033,600.99,37.42,600.47,4.148,601.0,16.712,600.43,10.545,601.01,26.326,600.4,16.706,601.03,8.128,600.38,39.973,601.07,1.645,600.3,16.736,601.09,28.812,600.28,67.327,601.1,16.705,600.2,16.898,601.12,7.485,600.17,44.93,601.2,30.041,600.15,1.666,601.33,7.321,600.11,39.991,601.34,67.327,600.02,134.634,601.36,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:52:00,600.78,1.768,600.8,27.088,600.73,138.929,600.92,4.979,600.72,6.658,600.97,5.584,600.7,41.863,601.0,23.237,600.68,1.919,601.02,9.455,600.67,5.938,601.05,6.654,600.65,11.953,601.06,8.436,600.64,7.321,601.09,131.353,600.63,1.44,601.1,28.642,600.61,6.815,601.12,13.971,600.6,31.602,601.13,10.703,600.56,10.916,601.18,13.306,600.52,9.621,601.19,1.645,600.51,19.874,601.2,16.735,600.5,22.339,601.21,8.316,600.49,8.459,601.22,24.338,600.47,3.961,601.33,67.33,600.4,16.684,601.36,9.872,600.37,26.649,601.41,26.603,600.35,67.33,601.44,16.705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:53:00,601.0,7.771,601.01,15.572,600.97,6.655,601.11,12.027,600.94,8.32,601.12,4.963,600.93,131.119,601.13,4.143,600.92,8.227,601.14,3.194,600.89,11.962,601.18,2.489,600.88,6.656,601.2,18.175,600.85,10.833,601.24,13.985,600.83,10.406,601.25,6.807,600.82,16.425,601.26,6.652,600.81,1.25,601.27,136.041,600.8,16.492,601.3,16.507,600.77,2.72,601.32,11.917,600.72,0.831,601.34,0.831,600.7,16.504,601.36,9.872,600.65,4.146,601.39,13.302,600.6,18.211,601.4,16.502,600.59,12.177,601.45,6.309,600.58,4.311,601.47,6.967,600.51,16.532,601.56,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:54:00,600.86,6.026,600.87,16.796,600.84,8.308,600.89,13.426,600.83,48.454,600.93,2.146,600.81,130.983,600.97,6.811,600.79,1.645,600.98,7.018,600.77,18.722,601.04,4.999,600.71,1.44,601.05,40.186,600.7,29.821,601.06,13.485,600.69,26.279,601.09,29.331,600.63,18.738,601.1,16.497,600.61,2.743,601.11,130.909,600.6,16.497,601.18,3.23,600.57,4.147,601.2,16.497,600.56,67.306,601.24,13.305,600.55,0.376,601.29,8.966,600.54,11.608,601.3,16.494,600.5,16.497,601.34,9.872,600.44,1.666,601.35,14.473,600.42,26.647,601.4,16.502,600.37,44.911,601.42,16.751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:55:00,601.19,20.834,601.2,5.443,601.1,141.64,601.21,13.426,601.09,7.321,601.29,7.176,601.08,6.809,601.33,4.142,601.06,12.401,601.34,5.013,601.05,1.645,601.39,1.44,601.04,1.44,601.4,38.194,601.03,11.995,601.42,11.892,601.02,9.612,601.43,36.221,601.0,16.372,601.46,2.602,600.98,0.83,601.47,8.427,600.97,16.801,601.5,32.851,600.9,16.378,601.51,133.103,600.88,16.018,601.53,6.649,600.84,2.631,601.58,6.718,600.82,4.311,601.59,16.954,600.8,16.41,601.6,16.373,600.77,93.915,601.61,13.297,600.6,18.163,601.62,8.151,600.57,44.904,601.7,8.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:56:00,600.95,66.687,601.0,13.426,600.91,11.487,601.01,2.116,600.9,4.335,601.14,11.196,600.89,147.861,601.22,1.44,600.88,6.656,601.25,13.659,600.86,7.315,601.26,9.429,600.83,35.889,601.28,8.35,600.82,12.008,601.29,11.868,600.8,16.436,601.3,16.358,600.74,0.363,601.31,2.716,600.73,13.536,601.36,9.872,600.7,16.413,601.4,16.382,600.67,16.915,601.42,13.432,600.66,4.146,601.48,0.325,600.61,29.206,601.57,9.872,600.6,16.36,601.6,16.373,600.58,3.95,601.61,7.315,600.52,67.317,601.65,67.313,600.44,6.142,601.77,4.866,600.4,16.358,601.8,8.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:57:00,601.03,14.804,601.04,9.981,601.01,133.34,601.08,13.426,600.98,5.837,601.1,2.116,600.97,4.864,601.12,6.669,600.93,1.44,601.19,13.595,600.92,8.456,601.2,16.357,600.91,7.315,601.21,9.192,600.9,9.613,601.25,6.807,600.88,13.313,601.27,12.011,600.86,24.212,601.28,37.634,600.8,16.394,601.29,8.238,600.73,4.146,601.3,16.358,600.71,2.749,601.35,136.759,600.7,16.413,601.38,9.872,600.67,16.915,601.39,2.731,600.64,5.387,601.4,1.645,600.63,6.259,601.42,17.221,600.61,3.961,601.43,8.313,600.6,16.356,601.44,30.995,600.59,26.639,601.49,7.315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:58:00,601.23,6.681,601.24,3.326,601.21,14.0,601.26,2.116,601.2,8.317,601.29,13.426,601.18,171.389,601.31,3.769,601.15,1.44,601.32,3.328,601.13,25.837,601.42,5.078,601.09,15.915,601.43,25.379,601.07,12.464,601.48,1.44,601.05,1.645,601.5,52.26,601.02,16.804,601.51,8.124,601.0,16.227,601.55,20.37,600.99,0.83,601.56,132.784,600.94,4.144,601.57,11.958,600.92,2.684,601.59,19.024,600.9,16.25,601.6,16.228,600.85,11.271,601.64,0.83,600.8,16.227,601.69,8.309,600.77,26.631,601.7,36.837,600.75,67.294,601.85,67.294,600.74,3.96,601.86,16.742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:59:00,600.81,98.713,600.82,21.445,600.76,13.059,600.87,13.426,600.67,29.931,600.88,2.183,600.66,2.542,600.95,6.77,600.65,1.44,601.04,4.903,600.64,6.814,601.05,6.81,600.63,12.02,601.07,5.584,600.59,10.608,601.08,8.518,600.55,0.464,601.09,18.836,600.54,4.147,601.1,6.261,600.45,10.892,601.13,6.654,600.43,67.317,601.14,12.608,600.41,39.971,601.21,0.531,600.36,44.909,601.27,22.264,600.3,1.666,601.28,13.266,600.19,9.872,601.39,9.872,600.15,2.083,601.44,8.313,600.14,39.989,601.45,16.378,600.01,5.436,601.52,67.322,600.0,134.644,601.59,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:00:00,601.08,5.363,601.09,72.834,601.04,1.645,601.1,6.928,601.0,6.189,601.18,6.881,600.96,5.434,601.2,6.808,600.94,0.066,601.23,1.44,600.92,7.315,601.26,11.928,600.9,2.644,601.27,9.208,600.88,6.656,601.29,13.363,600.87,1.44,601.3,53.281,600.83,12.485,601.35,135.538,600.81,11.928,601.39,9.872,600.8,23.262,601.4,16.449,600.77,9.612,601.41,9.237,600.74,4.977,601.45,8.313,600.7,16.449,601.47,6.417,600.64,13.318,601.49,7.889,600.62,67.296,601.5,23.764,600.6,16.449,601.59,9.872,600.53,44.903,601.6,16.449,600.39,42.866,601.65,13.296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:01:00,601.1,2.925,601.11,53.686,601.09,11.295,601.18,7.224,601.08,5.091,601.2,6.808,601.07,37.082,601.22,4.141,601.0,5.552,601.24,1.44,600.98,12.627,601.25,5.04,600.95,1.645,601.28,6.807,600.94,0.066,601.3,23.631,600.91,25.227,601.31,44.858,600.88,2.701,601.32,18.483,600.83,20.126,601.34,11.921,600.8,17.097,601.38,148.683,600.79,22.76,601.4,16.483,600.7,16.484,601.43,2.505,600.69,4.145,601.45,9.872,600.61,67.292,601.47,13.3,600.6,16.488,601.48,13.574,600.59,44.898,601.5,23.788,600.48,1.665,601.54,1.645,600.44,5.96,601.64,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:02:00,600.87,2.18,600.88,13.426,600.85,5.512,600.91,2.116,600.84,136.703,600.93,6.811,600.8,1.919,601.02,6.81,600.78,7.315,601.03,4.142,600.75,43.3,601.05,7.249,600.72,1.645,601.1,54.584,600.71,10.978,601.11,12.029,600.7,29.959,601.12,8.165,600.69,6.814,601.14,7.432,600.67,12.004,601.17,131.057,600.63,17.492,601.18,6.653,600.6,16.644,601.19,6.561,600.56,2.593,601.2,19.173,600.54,9.622,601.21,9.872,600.5,20.795,601.23,16.65,600.45,13.323,601.3,16.642,600.44,69.301,601.32,7.315,600.41,5.738,601.34,8.314,600.4,5.978,601.35,13.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:03:00,600.7,50.492,600.71,9.987,600.65,5.057,600.72,2.116,600.64,8.305,600.73,13.426,600.6,138.56,600.76,6.813,600.58,1.645,600.81,49.989,600.55,8.755,600.83,8.38,600.53,6.022,600.86,6.812,600.51,17.026,600.87,5.066,600.5,36.847,600.9,30.099,600.48,13.322,600.91,6.656,600.44,18.419,600.92,6.9,600.4,17.335,600.96,2.668,600.33,4.146,601.0,16.609,600.31,71.294,601.01,7.486,600.3,22.46,601.07,6.329,600.26,26.654,601.09,9.872,600.24,5.712,601.1,16.655,600.21,44.927,601.11,7.315,600.18,16.471,601.12,7.495,600.12,1.666,601.23,16.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:04:00,600.63,2.181,600.64,19.979,600.61,52.176,600.65,11.357,600.6,2.638,600.66,20.24,600.59,8.17,600.68,2.116,600.54,1.919,600.75,6.813,600.53,6.66,600.78,11.915,600.52,7.315,600.79,4.961,600.48,1.645,600.8,44.266,600.47,1.44,600.82,13.941,600.44,13.323,600.83,6.916,600.41,11.209,600.84,130.064,600.4,16.599,600.88,7.487,600.39,6.817,600.89,2.698,600.36,11.995,600.9,16.608,600.35,2.509,600.95,16.268,600.34,4.146,600.96,7.503,600.33,9.621,600.99,7.267,600.3,16.608,601.0,16.609,600.29,0.831,601.02,13.31,600.28,16.486,601.05,8.318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:05:00,600.68,1.645,600.69,78.399,600.67,5.23,600.7,22.092,600.61,8.234,600.78,6.813,600.56,129.882,600.8,12.053,600.5,34.517,600.86,7.277,600.47,1.44,600.87,4.142,600.41,2.517,600.88,6.433,600.4,16.547,600.89,131.692,600.39,11.461,600.9,16.536,600.38,26.649,600.94,6.656,600.37,6.817,600.97,8.319,600.35,11.975,600.98,9.872,600.31,0.831,600.99,0.831,600.3,16.54,601.0,16.544,600.28,10.492,601.02,16.508,600.27,67.335,601.08,1.645,600.18,16.471,601.1,16.547,600.13,44.928,601.17,13.307,600.0,21.105,601.2,16.537,599.97,16.488,601.23,16.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:06:00,600.93,5.454,600.94,38.88,600.92,40.333,600.97,13.426,600.84,135.453,601.01,6.81,600.79,11.341,601.02,6.891,600.77,7.315,601.09,1.44,600.75,6.658,601.1,40.894,600.73,1.44,601.14,13.808,600.71,2.724,601.15,133.409,600.7,16.599,601.16,10.793,600.68,16.218,601.19,6.44,600.65,6.814,601.2,16.605,600.6,16.601,601.23,3.349,600.59,10.408,601.25,12.001,600.55,26.641,601.29,8.315,600.53,112.191,601.3,32.949,600.51,0.79,601.33,13.303,600.5,16.605,601.35,9.872,600.42,1.665,601.36,16.368,600.4,16.547,601.38,1.645,600.32,26.651,601.4,16.597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:07:00,601.26,52.107,601.31,15.542,601.22,8.297,601.43,3.654,601.21,5.297,601.46,11.201,601.2,64.652,601.48,8.245,601.18,134.661,601.5,16.59,601.15,6.809,601.53,135.885,601.14,14.594,601.54,7.009,601.13,10.613,601.57,24.951,601.1,16.56,601.59,2.599,601.08,3.085,601.6,16.512,601.04,5.977,601.62,16.257,601.01,0.606,601.64,9.872,601.0,16.574,601.7,23.454,600.98,4.141,601.75,0.607,600.93,9.611,601.78,26.587,600.91,10.838,601.86,16.572,600.9,16.597,601.89,17.187,600.88,16.929,601.91,90.463,600.84,4.31,601.93,67.286,600.83,13.314,601.96,8.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:08:00,601.54,9.922,601.55,4.804,601.53,12.313,601.59,14.542,601.5,175.44,601.67,6.8,601.48,8.295,601.73,5.001,601.46,5.223,601.75,6.802,601.45,5.826,601.77,16.248,601.43,1.919,601.78,57.936,601.41,6.806,601.8,28.416,601.38,11.957,601.86,133.754,601.37,17.468,601.88,2.641,601.31,0.83,601.89,23.886,601.3,20.705,601.9,33.192,601.24,27.611,601.97,13.289,601.22,9.611,602.0,16.555,601.2,16.552,602.02,8.305,601.16,67.243,602.03,7.315,601.1,16.56,602.07,16.613,601.02,44.867,602.09,9.872,601.0,43.195,602.16,41.217,600.83,3.951,602.19,67.252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:09:00,601.63,45.426,601.64,77.575,601.61,6.546,601.7,1.116,601.6,8.456,601.72,6.802,601.57,6.649,601.74,6.813,601.54,19.092,601.77,11.933,601.44,1.44,601.8,17.832,601.43,13.301,601.81,39.25,601.41,4.139,601.83,14.965,601.4,16.414,601.87,134.057,601.39,18.837,601.88,13.044,601.33,11.076,601.9,16.57,601.31,2.519,601.91,0.83,601.3,20.812,601.96,13.289,601.29,0.83,601.99,2.61,601.28,67.224,602.0,16.473,601.24,16.685,602.02,14.52,601.2,16.399,602.04,16.854,601.18,26.613,602.09,9.872,601.16,44.856,602.15,7.315,601.02,16.501,602.16,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:10:00,600.16,62.08,600.21,13.426,600.14,8.223,600.24,1.116,600.11,1.919,600.4,10.962,600.08,1.645,600.42,1.44,600.04,43.853,600.49,21.955,600.03,7.315,600.5,16.652,600.0,23.619,600.51,8.326,599.98,14.247,600.55,2.248,599.95,1.44,600.56,6.881,599.92,4.148,600.6,16.601,599.9,35.065,600.66,0.228,599.84,4.55,600.7,23.465,599.83,9.631,600.72,2.521,599.8,16.547,600.74,7.315,599.76,16.526,600.76,9.872,599.65,13.34,600.8,16.588,599.58,44.967,600.84,13.943,599.55,16.569,600.89,26.626,599.54,11.538,600.9,90.463,599.53,78.91,600.94,4.866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:11:00,600.39,13.582,600.4,3.331,600.38,5.053,600.41,1.116,600.34,1.645,600.42,6.104,600.33,135.255,600.45,13.426,600.31,13.978,600.52,6.816,600.26,2.533,600.53,5.111,600.2,49.126,600.55,1.44,600.18,12.526,600.6,28.948,600.11,4.147,600.61,4.143,600.1,17.043,600.64,6.659,600.09,0.795,600.65,175.275,600.03,84.32,600.68,6.955,600.02,5.869,600.69,0.727,600.0,17.013,600.7,17.012,599.98,26.666,600.72,2.521,599.96,5.234,600.8,33.908,599.91,44.949,600.81,8.322,599.82,1.666,600.82,13.315,599.76,16.526,600.85,7.315,599.66,2.085,600.89,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:12:00,600.35,53.551,600.37,19.988,600.34,1.645,600.38,9.348,600.32,11.704,600.42,13.426,600.29,131.012,600.51,1.44,600.24,20.642,600.52,4.144,600.2,16.864,600.55,4.92,600.19,18.798,600.57,56.99,600.17,1.44,600.6,17.011,600.14,9.621,600.61,15.125,600.12,2.52,600.63,138.868,600.11,10.638,600.64,4.597,600.1,17.043,600.7,17.012,600.09,0.832,600.72,2.521,600.03,16.952,600.74,13.316,600.02,4.148,600.8,33.908,600.0,17.013,600.84,14.074,599.98,26.666,600.85,7.315,599.91,44.949,600.89,9.872,599.9,5.491,600.97,67.379,599.89,67.373,601.0,16.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:13:00,600.41,5.807,600.42,57.734,600.4,43.238,600.48,1.116,600.39,8.197,600.5,6.816,600.34,7.315,600.54,5.052,600.33,1.645,600.58,11.92,600.32,144.257,600.6,18.208,600.24,12.491,600.62,36.688,600.23,16.244,600.63,12.42,600.21,15.987,600.66,6.659,600.2,16.854,600.67,142.313,600.17,6.82,600.68,2.783,600.15,11.987,600.7,16.771,600.14,9.621,600.73,0.832,600.11,4.147,600.77,8.322,600.1,16.819,600.78,13.315,600.04,113.137,600.8,17.04,600.0,11.027,600.83,1.645,599.98,26.666,600.87,16.358,599.97,16.839,600.88,2.756,599.76,16.526,600.89,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:14:00,600.5,5.492,600.54,4.446,600.46,46.065,600.56,13.426,600.45,1.645,600.69,8.367,600.44,6.661,600.7,6.814,600.43,13.995,600.71,4.143,600.4,6.656,600.78,37.778,600.34,1.44,600.79,2.658,600.33,6.818,600.8,16.718,600.32,13.325,600.82,21.414,600.3,27.801,600.83,0.831,600.26,7.315,600.85,132.286,600.24,9.622,600.86,12.073,600.2,20.857,600.89,9.872,600.18,0.832,600.9,16.71,600.16,2.626,600.94,13.312,600.13,5.983,601.0,23.858,600.1,16.714,601.03,6.244,600.08,5.478,601.05,6.699,600.05,67.363,601.1,8.318,600.0,16.758,601.11,8.326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:15:00,600.37,90.488,600.38,3.331,600.35,8.241,600.42,0.996,600.31,131.241,600.43,19.53,600.3,7.348,600.53,13.305,600.29,1.645,600.6,53.821,600.26,6.663,600.61,15.53,600.22,11.958,600.62,12.125,600.2,22.606,600.63,4.143,600.19,12.027,600.64,6.659,600.18,1.44,600.66,135.073,600.15,4.147,600.68,2.561,600.14,2.609,600.7,19.37,600.12,16.292,600.71,0.531,600.11,13.33,600.79,8.322,600.1,16.744,600.8,30.058,600.03,67.363,600.82,14.927,600.02,26.664,600.85,7.348,600.0,0.578,600.89,9.872,599.98,5.272,600.91,17.037,599.97,22.286,601.0,16.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:16:00,600.45,2.024,600.46,0.966,600.44,58.377,600.5,13.426,600.4,1.645,600.61,3.481,600.35,7.348,600.64,7.025,600.32,12.068,600.67,6.814,600.31,17.412,600.69,1.44,600.3,1.44,600.72,4.142,600.29,2.576,600.74,12.081,600.27,0.831,600.78,2.65,600.25,5.478,600.79,12.973,600.24,4.145,600.8,16.58,600.2,16.573,600.85,0.831,600.19,13.328,600.89,9.872,600.12,9.631,600.9,16.577,600.1,16.613,600.95,6.354,600.04,11.065,600.99,8.319,599.97,33.495,601.0,16.543,599.87,26.671,601.03,6.244,599.81,9.872,601.07,7.348,599.8,16.678,601.15,77.248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:17:00,601.05,2.607,601.06,10.947,601.04,2.829,601.07,19.606,601.03,5.091,601.14,7.148,601.02,36.833,601.17,6.808,601.0,8.407,601.24,1.44,600.96,2.645,601.25,14.334,600.95,7.348,601.28,6.652,600.94,129.681,601.29,8.253,600.92,10.519,601.3,67.563,600.9,6.656,601.31,4.138,600.86,16.578,601.36,131.21,600.84,9.452,601.4,29.151,600.83,16.172,601.45,9.872,600.82,11.052,601.46,9.958,600.81,13.315,601.48,32.097,600.8,16.562,601.5,23.904,600.73,11.278,601.64,9.872,600.7,16.638,601.65,16.639,600.66,0.75,601.73,67.296,600.62,71.257,601.77,8.327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:18:00,601.04,187.998,601.05,4.245,601.03,33.299,601.08,13.502,600.98,7.655,601.14,6.714,600.95,1.645,601.22,1.44,600.93,7.348,601.24,4.14,600.92,18.566,601.25,19.993,600.87,11.954,601.26,36.827,600.86,1.44,601.28,7.807,600.85,13.314,601.29,12.055,600.8,16.661,601.3,16.659,600.79,0.831,601.35,152.593,600.76,4.143,601.37,9.937,600.72,5.873,601.38,0.831,600.7,22.549,601.4,23.259,600.68,16.309,601.42,13.301,600.67,2.544,601.44,8.313,600.64,26.637,601.45,9.872,600.6,16.544,601.5,24.012,600.57,67.302,601.59,26.595,600.54,44.903,601.64,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:19:00,601.42,6.995,601.43,3.174,601.41,8.474,601.46,4.397,601.37,141.967,601.5,9.203,601.36,1.0,601.51,1.44,601.34,1.645,601.56,6.804,601.32,7.348,601.57,4.137,601.28,11.341,601.58,1.0,601.23,18.831,601.6,59.113,601.2,29.932,601.61,6.648,601.16,2.27,601.62,13.237,601.12,11.014,601.66,11.982,601.11,9.612,601.67,0.83,601.1,16.622,601.7,16.623,601.09,6.724,601.72,131.036,601.08,16.841,601.75,2.543,601.0,16.629,601.76,24.461,600.98,26.622,601.78,13.293,600.92,67.274,601.8,23.807,600.81,71.38,601.86,9.872,600.65,2.081,601.9,7.348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:20:00,601.54,84.586,601.55,0.033,601.52,132.4,601.68,7.256,601.51,1.919,601.7,14.449,601.47,1.645,601.71,6.486,601.46,8.348,601.72,36.007,601.44,6.65,601.79,13.318,601.42,5.295,601.81,133.263,601.41,16.558,601.84,0.83,601.38,5.945,601.85,4.136,601.37,4.139,601.86,9.872,601.35,20.109,601.87,16.803,601.3,16.557,601.88,13.291,601.29,1.44,601.92,11.999,601.28,2.604,601.96,2.538,601.27,0.83,601.97,7.348,601.2,16.626,601.99,8.305,601.16,11.509,602.0,16.554,601.1,16.622,602.06,13.578,601.05,67.257,602.09,18.199,601.02,20.504,602.1,16.547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:21:00,601.24,15.428,601.26,6.104,601.23,19.527,601.35,6.73,601.2,130.373,601.36,6.806,601.17,7.348,601.38,1.44,601.16,1.0,601.41,1.0,601.13,6.653,601.43,36.045,601.11,11.704,601.44,11.876,601.05,1.645,601.46,20.45,601.04,4.141,601.52,4.137,601.02,1.44,601.55,1.645,601.0,35.223,601.6,34.526,600.99,29.849,601.61,12.583,600.94,2.479,601.66,13.537,600.91,12.026,601.68,1.984,600.9,16.426,601.69,8.309,600.87,0.468,601.7,32.146,600.8,83.71,601.8,9.872,600.74,26.633,601.83,67.284,600.63,44.882,601.85,7.348,600.6,16.633,601.9,16.511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:22:00,601.43,66.92,601.44,6.104,601.42,138.456,601.52,6.804,601.4,1.919,601.53,7.102,601.35,6.651,601.57,4.935,601.32,21.033,601.58,2.44,601.3,12.322,601.62,8.388,601.25,4.139,601.63,43.023,601.23,20.113,601.65,13.458,601.22,1.44,601.67,0.83,601.2,16.461,601.68,0.066,601.17,2.583,601.69,135.327,601.16,0.83,601.7,16.444,601.1,16.489,601.71,12.035,601.07,11.97,601.73,4.136,601.0,16.426,601.74,16.357,600.99,16.539,601.75,13.154,600.94,67.269,601.78,13.293,600.91,44.874,601.79,2.507,600.89,26.626,601.8,26.345,600.8,16.426,601.89,8.307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:23:00,601.74,21.451,601.75,6.104,601.73,186.808,601.79,6.801,601.66,7.348,601.85,8.504,601.63,7.648,601.87,1.0,601.61,17.596,601.89,13.461,601.6,5.738,601.91,35.756,601.59,1.645,601.93,6.645,601.53,6.804,601.94,14.411,601.52,4.138,601.96,134.215,601.51,1.44,602.0,16.165,601.5,16.403,602.05,19.225,601.48,6.65,602.06,13.287,601.43,6.069,602.09,9.872,601.42,5.501,602.1,16.404,601.41,0.83,602.16,32.895,601.4,19.044,602.17,7.348,601.36,16.948,602.18,13.67,601.32,1.645,602.2,16.412,601.3,83.646,602.27,8.309,601.23,43.025,602.28,16.416,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:24:00,601.74,19.677,601.75,6.104,601.73,51.24,601.78,6.801,601.7,135.308,601.85,8.504,601.66,7.333,601.86,6.646,601.63,7.648,601.87,1.0,601.62,12.038,601.89,4.956,601.61,5.58,601.91,37.397,601.6,5.738,601.93,8.22,601.59,1.645,601.94,14.411,601.54,6.804,601.96,134.215,601.52,4.138,601.97,0.83,601.51,1.44,601.98,25.142,601.5,16.403,602.0,20.434,601.48,6.65,602.05,19.225,601.45,0.83,602.09,9.872,601.43,6.069,602.1,16.404,601.42,5.501,602.16,32.895,601.4,19.044,602.18,21.003,601.36,16.948,602.23,26.567,601.32,1.645,602.27,8.309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:25:00,602.12,38.719,602.13,6.104,602.11,1.919,602.21,3.208,602.1,8.417,602.22,4.526,602.09,41.632,602.23,1.44,602.06,133.876,602.24,6.796,602.05,6.643,602.28,4.989,602.0,11.053,602.29,36.102,601.98,7.333,602.31,8.094,601.97,17.738,602.32,6.64,601.91,9.6,602.33,12.937,601.9,16.227,602.34,4.132,601.88,1.44,602.38,135.058,601.87,6.8,602.39,2.506,601.86,19.071,602.41,13.533,601.84,2.738,602.44,0.211,601.8,16.229,602.45,17.004,601.76,11.334,602.46,13.278,601.73,1.645,602.49,14.177,601.7,16.588,602.5,16.225,601.65,16.252,602.54,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:26:00,602.67,6.636,602.75,6.719,602.66,19.175,602.76,6.104,602.65,5.669,602.77,3.359,602.64,5.043,602.81,4.983,602.63,38.991,602.85,51.246,602.62,1.0,602.87,6.335,602.61,132.312,602.88,8.14,602.57,4.898,602.9,135.662,602.54,7.333,602.94,10.762,602.52,25.774,602.95,14.574,602.51,11.999,602.97,19.542,602.5,16.269,602.98,6.343,602.46,4.132,602.99,9.872,602.43,6.794,603.0,16.223,602.4,16.221,603.02,6.732,602.37,18.278,603.09,20.597,602.36,2.636,603.1,0.277,602.34,6.183,603.11,8.29,602.31,5.77,603.12,16.225,602.3,16.456,603.18,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:27:00,602.87,1.919,602.88,41.467,602.85,3.154,602.94,0.935,602.84,8.396,602.96,6.104,602.83,3.039,602.97,7.944,602.78,1.0,602.98,1.0,602.75,40.874,603.01,1.613,602.74,6.636,603.05,6.787,602.71,149.105,603.06,2.642,602.7,21.711,603.07,1.613,602.62,4.13,603.08,15.265,602.61,8.232,603.09,6.973,602.6,16.254,603.1,16.316,602.57,7.333,603.11,13.998,602.56,13.276,603.13,13.601,602.55,0.735,603.2,17.878,602.51,26.579,603.25,0.736,602.5,16.283,603.26,1.613,602.48,2.49,603.28,8.288,602.41,11.849,603.29,14.804,602.38,3.941,603.3,42.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:28:00,602.93,1.874,602.94,0.935,602.92,6.634,603.01,1.613,602.91,8.463,603.05,6.852,602.89,41.936,603.06,1.44,602.83,5.921,603.07,1.613,602.82,5.614,603.13,1.613,602.81,23.767,603.14,4.955,602.78,11.986,603.15,7.99,602.77,13.271,603.16,36.707,602.76,6.79,603.18,20.355,602.73,2.487,603.19,6.672,602.71,6.398,603.2,22.004,602.7,16.182,603.21,6.785,602.63,12.0,603.22,4.172,602.6,16.254,603.24,139.605,602.51,9.592,603.26,1.613,602.5,16.283,603.3,16.3,602.48,67.092,603.31,26.231,602.43,26.558,603.32,1.613,602.38,3.941,603.34,7.782,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:29:00,602.93,81.831,602.94,0.935,602.92,10.867,603.01,1.613,602.88,1.0,603.06,7.166,602.85,18.336,603.07,1.613,602.8,134.1,603.09,1.44,602.79,41.164,603.12,8.283,602.74,9.527,603.13,1.613,602.73,1.44,603.14,4.895,602.7,4.13,603.16,36.879,602.68,7.333,603.18,18.474,602.67,25.146,603.19,13.262,602.65,16.197,603.2,1.613,602.62,9.59,603.22,1.645,602.46,67.088,603.23,6.785,602.38,3.941,603.26,1.613,602.34,1.66,603.3,2.505,602.31,26.563,603.31,38.208,602.29,44.77,603.32,2.613,602.22,12.492,603.34,26.518,602.16,2.076,603.35,20.437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:30:00,602.8,167.671,602.81,54.492,602.73,8.483,602.82,1.44,602.69,10.62,602.85,1.919,602.67,1.0,602.87,5.084,602.63,6.637,602.89,36.716,602.62,5.871,602.9,13.426,602.57,6.316,602.94,0.935,602.56,14.126,602.95,15.109,602.55,2.727,602.98,6.788,602.52,20.347,602.99,132.814,602.51,0.751,603.0,20.051,602.5,17.363,603.01,1.613,602.48,13.278,603.04,1.0,602.45,12.391,603.06,2.579,602.4,15.923,603.07,8.946,602.38,3.941,603.09,11.517,602.32,111.874,603.1,15.923,602.28,15.923,603.11,7.439,602.25,6.121,603.13,30.731,602.23,26.567,603.2,17.536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:31:00,601.98,3.322,601.99,0.053,601.97,72.663,602.12,5.035,601.91,8.43,602.16,6.797,601.87,180.466,602.2,1.44,601.86,4.878,602.22,0.066,601.84,6.801,602.23,10.371,601.8,16.195,602.26,19.802,601.79,6.658,602.3,15.899,601.78,5.523,602.37,7.333,601.77,11.468,602.39,9.872,601.73,1.645,602.4,16.45,601.7,15.898,602.42,19.072,601.69,16.612,602.44,12.604,601.63,2.982,602.45,4.793,601.6,15.89,602.48,2.184,601.52,9.872,602.5,16.178,601.51,67.19,602.53,26.554,601.5,22.522,602.58,18.172,601.49,6.635,602.59,67.19,601.42,26.602,602.69,7.563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:32:00,602.45,60.1,602.46,3.32,602.44,14.962,602.52,6.104,602.38,1.0,602.56,7.399,602.35,138.636,602.57,4.97,602.34,12.04,602.61,1.44,602.29,14.394,602.62,13.429,602.27,23.344,602.63,54.654,602.24,8.978,602.67,12.641,602.2,17.578,602.68,142.94,602.19,13.284,602.69,1.0,602.18,4.961,602.7,16.29,602.16,11.107,602.74,5.773,602.1,42.842,602.79,0.767,602.04,67.138,602.8,19.173,602.0,16.284,602.81,8.294,601.98,1.662,602.82,9.571,601.9,16.17,602.85,31.566,601.86,5.586,602.89,19.521,601.84,44.804,602.9,16.141,601.77,5.494,602.94,0.935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:33:00,602.19,3.321,602.21,7.409,602.17,50.378,602.28,6.104,602.15,1.851,602.3,4.985,602.14,8.415,602.32,1.44,602.13,4.911,602.33,44.413,602.11,1.0,602.34,3.709,602.09,6.643,602.35,4.184,602.08,135.756,602.36,11.908,602.05,6.798,602.37,11.862,602.02,12.246,602.38,8.272,602.01,2.717,602.43,7.066,602.0,16.302,602.44,134.734,601.99,19.263,602.47,2.474,601.98,4.133,602.48,6.639,601.97,14.934,602.5,16.26,601.96,17.94,602.53,13.684,601.9,16.17,602.54,16.186,601.85,0.829,602.55,2.531,601.81,12.917,602.59,13.275,601.8,16.279,602.6,16.254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:34:00,602.23,1.851,602.24,5.964,602.17,50.378,602.29,4.429,602.13,13.159,602.3,5.098,602.11,1.0,602.32,1.44,602.09,141.684,602.34,45.546,602.06,6.798,602.35,4.184,602.02,12.246,602.36,14.789,602.01,14.615,602.37,5.067,602.0,16.302,602.38,18.665,601.99,7.333,602.4,16.15,601.98,4.133,602.41,135.799,601.97,1.645,602.42,0.066,601.96,31.229,602.43,7.066,601.93,0.829,602.44,0.829,601.9,16.17,602.47,2.474,601.81,12.917,602.5,16.26,601.8,16.279,602.52,13.277,601.74,78.432,602.53,21.017,601.7,15.898,602.54,16.186,601.67,71.405,602.55,2.531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:35:00,602.68,1.851,602.69,0.154,602.65,46.431,602.73,11.981,602.62,8.404,602.75,4.429,602.6,4.923,602.76,1.0,602.59,132.171,602.78,43.092,602.56,6.638,602.79,8.22,602.55,11.871,602.82,1.44,602.54,1.0,602.85,6.789,602.53,12.729,602.86,14.381,602.49,6.793,602.88,129.586,602.47,2.68,602.89,16.396,602.46,1.44,602.9,13.269,602.44,7.333,602.91,16.016,602.4,26.779,602.92,7.621,602.37,1.645,602.94,0.935,602.34,9.591,602.96,1.645,602.32,12.3,602.98,11.864,602.31,16.429,603.0,16.015,602.3,16.843,603.01,1.613,602.25,4.301,603.02,13.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:36:00,602.34,6.067,602.35,4.429,602.27,12.523,602.42,11.539,602.26,1.919,602.44,6.794,602.24,4.964,602.47,1.0,602.19,1.0,602.49,1.44,602.17,4.917,602.5,16.066,602.16,40.218,602.51,11.897,602.15,1.44,602.54,24.634,602.14,23.095,602.55,1.645,602.13,14.93,602.6,22.691,602.11,11.985,602.62,4.13,602.1,22.943,602.63,0.333,602.07,133.121,602.66,16.609,602.0,16.054,602.7,16.114,601.99,16.543,602.71,13.273,601.91,2.607,602.77,9.872,601.9,16.496,602.79,8.294,601.88,67.157,602.8,67.157,601.86,19.274,602.88,13.351,601.85,6.236,602.89,7.333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:37:00,602.54,1.773,602.55,208.179,602.44,5.943,602.57,6.348,602.41,1.919,602.58,1.0,602.38,13.486,602.61,8.077,602.34,18.554,602.65,10.99,602.32,11.278,602.66,9.728,602.29,33.999,602.67,14.682,602.27,1.645,602.68,12.03,602.26,7.333,602.7,33.012,602.25,1.44,602.71,0.829,602.24,6.796,602.72,4.129,602.23,13.723,602.74,13.272,602.2,16.208,602.75,1.645,602.19,162.198,602.77,9.872,602.18,13.284,602.8,16.208,602.17,2.499,602.83,7.333,602.15,5.79,602.88,13.351,602.14,5.642,602.9,16.209,602.13,0.829,602.93,3.721,602.1,16.145,602.94,0.935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:38:00,602.29,6.794,602.32,32.411,602.26,0.045,602.43,1.0,602.24,8.215,602.45,6.76,602.22,1.919,602.46,18.647,602.21,4.945,602.49,4.108,602.2,12.102,602.53,6.638,602.19,1.0,602.58,2.741,602.18,4.133,602.59,12.896,602.12,6.798,602.6,15.975,602.11,3.085,602.64,13.274,602.1,22.62,602.66,4.129,602.05,7.333,602.67,0.803,602.04,16.284,602.7,17.62,602.03,12.011,602.76,7.374,602.0,15.976,602.78,7.259,601.97,12.976,602.79,9.872,601.96,158.086,602.84,16.795,601.93,2.694,602.85,1.645,601.9,15.976,602.87,7.333,601.88,13.291,602.9,16.209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:39:00,602.63,12.971,602.64,33.017,602.57,1.919,602.68,4.429,602.53,8.487,602.69,150.437,602.51,11.869,602.71,5.019,602.49,6.638,602.72,6.956,602.47,4.131,602.73,1.0,602.45,7.333,602.74,2.741,602.44,11.872,602.77,6.79,602.43,2.44,602.78,9.848,602.4,15.934,602.8,19.979,602.38,1.645,602.82,0.895,602.36,16.233,602.83,11.903,602.35,13.28,602.85,1.645,602.31,14.124,602.86,2.541,602.3,171.73,602.87,16.425,602.29,6.796,602.9,15.958,602.23,0.829,602.94,0.935,602.2,15.965,602.95,4.127,602.11,1.645,602.99,13.267,602.07,15.949,603.0,23.285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:40:00,602.65,0.041,602.66,50.946,602.62,5.88,602.72,6.657,602.58,13.41,602.73,1.919,602.55,6.638,602.75,150.986,602.54,6.334,602.77,6.636,602.52,1.0,602.79,13.471,602.48,12.956,602.8,6.256,602.47,4.131,602.81,1.0,602.45,34.915,602.82,8.268,602.44,7.333,602.86,7.164,602.41,14.719,602.87,6.789,602.4,15.934,602.89,16.614,602.38,13.508,602.9,15.94,602.36,178.325,602.92,1.645,602.33,0.47,602.93,2.741,602.31,2.653,602.94,0.935,602.3,15.94,602.95,6.676,602.29,67.124,602.98,7.333,602.2,15.897,602.99,9.872,602.14,26.571,603.0,15.952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:41:00,602.61,6.176,602.66,35.329,602.59,8.173,602.7,152.221,602.56,6.638,602.71,8.73,602.54,1.919,602.74,1.0,602.51,6.044,602.76,4.3,602.49,12.18,602.77,11.958,602.48,6.794,602.78,6.635,602.43,33.914,602.79,13.695,602.4,15.79,602.8,15.739,602.39,7.333,602.82,14.916,602.38,0.829,602.85,4.128,602.37,1.44,602.88,2.091,602.36,17.411,602.89,2.516,602.34,159.458,602.9,15.788,602.33,1.645,602.92,0.829,602.32,11.688,602.94,14.203,602.31,2.653,602.95,2.549,602.3,15.94,602.96,7.333,602.27,67.122,602.98,9.872,602.21,16.906,602.99,13.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:42:00,602.8,0.352,602.81,4.429,602.78,5.866,602.82,1.0,602.77,4.148,602.88,7.109,602.75,11.993,602.9,6.789,602.68,13.198,602.94,0.935,602.64,19.666,602.96,1.44,602.61,1.44,602.97,6.633,602.6,17.244,602.99,13.574,602.57,4.13,603.0,16.619,602.5,25.052,603.01,1.613,602.49,13.277,603.03,2.632,602.48,11.844,603.04,1.645,602.45,0.828,603.05,17.391,602.42,7.333,603.07,1.613,602.4,19.73,603.08,14.38,602.3,15.94,603.12,16.18,602.27,67.122,603.13,1.613,602.21,43.473,603.14,11.897,602.19,44.779,603.16,13.714,602.07,15.949,603.2,17.218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:43:00,602.93,0.352,602.94,0.935,602.91,8.196,603.01,6.651,602.89,4.147,603.03,3.241,602.87,1.919,603.04,4.755,602.86,11.841,603.07,1.613,602.82,10.626,603.09,6.632,602.81,13.795,603.13,8.852,602.8,6.635,603.14,14.729,602.78,4.129,603.19,1.645,602.77,1.0,603.2,17.218,602.76,35.987,603.22,0.828,602.74,1.645,603.23,2.716,602.71,8.231,603.25,13.479,602.7,15.558,603.26,17.725,602.67,7.333,603.27,13.26,602.66,13.841,603.31,9.872,602.65,13.274,603.32,1.613,602.64,139.468,603.33,16.249,602.6,15.599,603.36,8.286,602.55,16.63,603.37,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:44:00,603.06,74.199,603.07,1.613,603.05,6.322,603.09,34.739,603.04,5.619,603.13,1.613,603.02,1.0,603.18,1.0,603.01,1.44,603.19,137.443,603.0,61.408,603.2,1.613,602.97,13.966,603.22,4.933,602.96,1.919,603.23,2.716,602.91,8.434,603.25,6.63,602.9,15.447,603.26,5.118,602.88,141.419,603.27,3.387,602.86,29.762,603.28,15.164,602.84,12.844,603.31,0.828,602.8,15.487,603.32,1.613,602.79,9.583,603.33,16.249,602.78,0.828,603.36,14.699,602.72,2.602,603.37,7.18,602.7,15.558,603.38,6.218,602.66,3.941,603.39,18.522,602.55,67.087,603.4,15.549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:45:00,603.06,15.516,603.07,1.561,603.03,11.399,603.13,1.613,603.01,8.257,603.16,136.619,603.0,5.069,603.18,1.0,602.96,8.773,603.2,1.613,602.95,7.633,603.22,6.63,602.91,5.774,603.23,4.96,602.9,15.356,603.24,6.738,602.86,41.956,603.26,1.613,602.84,12.844,603.28,6.785,602.83,6.79,603.3,12.022,602.81,3.396,603.32,15.728,602.8,152.617,603.33,16.249,602.79,9.583,603.34,1.44,602.7,82.624,603.35,0.818,602.66,3.941,603.36,15.729,602.54,44.756,603.39,5.738,602.5,15.623,603.4,32.33,602.49,26.555,603.45,1.613,602.4,2.075,603.48,14.166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:46:00,603.06,17.961,603.07,1.536,603.03,11.399,603.1,36.023,603.02,1.0,603.13,1.613,603.01,7.32,603.17,140.859,603.0,6.509,603.2,8.244,602.91,17.617,603.23,11.745,602.9,58.366,603.24,6.738,602.86,16.812,603.26,1.613,602.84,19.633,603.27,1.0,602.82,140.382,603.28,13.26,602.8,15.487,603.3,8.204,602.79,9.583,603.31,2.486,602.77,13.271,603.32,15.728,602.71,3.344,603.33,16.249,602.7,82.624,603.34,13.31,602.66,3.941,603.39,5.738,602.56,6.121,603.4,32.33,602.55,4.3,603.45,1.613,602.54,44.756,603.48,14.166,602.5,15.623,603.5,15.375,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:47:00,603.05,5.736,603.06,45.999,603.01,8.332,603.07,1.536,603.0,5.069,603.12,1.919,602.96,12.113,603.13,139.29,602.95,1.0,603.16,4.988,602.94,11.851,603.17,13.74,602.92,7.32,603.19,1.0,602.91,12.408,603.2,16.801,602.9,1.44,603.21,6.785,602.89,36.074,603.23,4.96,602.85,16.537,603.24,9.729,602.84,12.844,603.26,1.613,602.81,140.562,603.28,27.391,602.8,15.487,603.31,2.486,602.79,9.583,603.32,13.622,602.75,13.272,603.33,16.249,602.71,3.344,603.39,5.738,602.7,15.558,603.4,32.33,602.66,3.941,603.45,1.613,602.61,67.071,603.46,7.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:48:00,602.45,10.303,602.46,73.59,602.39,4.974,602.47,12.625,602.33,1.0,602.49,4.275,602.3,15.94,602.53,1.919,602.28,1.645,602.58,6.792,602.27,17.998,602.59,35.541,602.26,36.943,602.6,4.919,602.25,2.479,602.66,8.371,602.24,1.44,602.67,13.336,602.22,20.484,602.69,2.487,602.2,15.133,602.7,19.346,602.19,7.32,602.75,3.874,602.18,141.016,602.77,6.635,602.13,0.711,602.78,1.645,602.07,15.949,602.8,15.86,602.06,12.679,602.83,6.706,602.03,25.143,602.87,6.93,602.02,67.131,602.89,8.293,601.91,44.795,602.9,15.12,601.86,15.103,602.98,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:49:00,601.9,0.092,601.91,39.704,601.84,3.223,601.98,133.452,601.83,3.171,601.99,5.007,601.8,8.11,602.02,1.919,601.76,4.888,602.06,6.798,601.74,13.967,602.07,1.44,601.73,1.0,602.08,6.643,601.7,15.282,602.1,15.256,601.68,2.714,602.11,8.465,601.67,5.779,602.15,5.885,601.66,13.383,602.17,11.928,601.64,6.803,602.2,15.251,601.62,5.843,602.21,13.284,601.6,153.033,602.24,16.319,601.59,16.33,602.25,7.32,601.57,6.107,602.26,6.919,601.55,0.83,602.3,15.247,601.53,13.298,602.31,1.645,601.5,15.256,602.33,2.685,601.43,67.186,602.36,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:50:00,602.07,9.468,602.08,0.055,602.05,6.271,602.19,4.275,602.04,8.276,602.21,178.039,602.0,5.212,602.24,1.0,601.99,1.0,602.28,6.796,601.98,1.919,602.3,1.44,601.97,13.289,602.31,7.47,601.94,44.088,602.33,42.24,601.93,1.645,602.36,11.881,601.91,13.307,602.39,9.872,601.9,15.388,602.4,15.388,601.89,6.8,602.43,1.645,601.85,14.563,602.46,7.32,601.84,5.468,602.47,13.278,601.83,131.588,602.5,15.39,601.8,21.388,602.56,13.821,601.7,15.388,602.6,15.363,601.68,2.714,602.69,8.296,601.67,3.95,602.7,15.387,601.61,26.594,602.72,26.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:51:00,602.41,16.124,602.42,4.248,602.37,8.142,602.46,3.747,602.36,5.545,602.47,148.82,602.33,6.64,602.48,3.495,602.31,1.0,602.53,1.0,602.3,4.916,602.55,0.066,602.24,5.696,602.56,13.821,602.23,1.44,602.58,10.615,602.22,13.136,602.59,0.829,602.21,6.797,602.6,15.34,602.2,52.899,602.61,8.244,602.18,133.275,602.62,4.128,602.15,13.285,602.64,16.912,602.14,4.131,602.7,15.298,602.1,17.807,602.72,13.273,602.08,0.829,602.74,1.645,602.06,6.167,602.75,11.856,602.04,9.593,602.76,9.872,602.03,6.189,602.78,7.32,602.0,15.498,602.8,15.278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:52:00,602.37,57.94,602.38,0.069,602.36,2.816,602.46,39.913,602.35,8.421,602.47,139.289,602.31,2.919,602.48,8.523,602.3,4.916,602.53,1.0,602.27,6.641,602.54,6.638,602.24,48.352,602.55,0.066,602.23,1.44,602.56,20.614,602.22,13.136,602.58,12.089,602.2,16.921,602.59,0.829,602.18,133.275,602.6,15.34,602.15,14.114,602.62,4.128,602.14,4.131,602.65,16.725,602.1,17.807,602.66,25.307,602.09,3.95,602.7,15.298,602.06,6.167,602.74,1.645,602.04,9.593,602.76,9.872,602.03,6.189,602.78,7.32,602.0,15.498,602.8,15.278,601.95,26.579,602.81,6.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:53:00,602.46,3.237,602.47,45.991,602.45,2.993,602.52,4.289,602.44,13.309,602.54,1.919,602.37,5.082,602.55,6.538,602.36,6.64,602.57,4.939,602.35,1.0,602.59,6.637,602.34,13.261,602.61,7.792,602.32,7.32,602.67,14.061,602.3,53.047,602.68,8.483,602.27,11.981,602.69,11.916,602.25,10.927,602.7,15.298,602.24,16.614,602.72,1.44,602.23,13.283,602.73,4.128,602.21,131.624,602.74,18.133,602.2,15.276,602.75,16.659,602.18,5.464,602.76,9.872,602.15,4.301,602.8,15.278,602.13,6.452,602.81,6.899,602.1,17.807,602.82,7.27,602.09,3.95,602.87,7.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:54:00,602.8,15.409,602.81,9.954,602.78,7.756,602.85,1.919,602.74,7.636,602.88,11.346,602.7,36.642,602.9,0.063,602.68,12.378,602.92,168.764,602.67,24.393,602.94,1.44,602.66,7.32,602.97,6.788,602.62,16.833,602.98,8.538,602.6,147.752,603.0,15.102,602.58,14.715,603.01,16.923,602.55,0.828,603.06,6.632,602.53,5.844,603.07,1.536,602.52,6.176,603.1,21.131,602.5,15.055,603.12,15.396,602.49,2.684,603.13,1.613,602.42,13.279,603.14,16.747,602.4,82.197,603.15,4.126,602.3,15.161,603.17,14.512,602.29,44.771,603.19,11.517,602.14,5.49,603.2,16.678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:55:00,602.38,4.15,602.39,3.32,602.37,5.831,602.42,132.11,602.31,6.64,602.43,36.946,602.27,6.053,602.46,1.919,602.24,7.32,602.47,4.883,602.23,18.567,602.49,3.492,602.2,15.293,602.51,3.355,602.19,35.771,602.52,11.95,602.17,4.131,602.53,1.44,602.15,14.725,602.55,9.764,602.13,1.645,602.58,1.0,602.11,130.604,602.6,21.856,602.1,15.272,602.61,6.887,602.07,11.848,602.62,6.989,602.05,6.963,602.63,2.091,602.04,6.019,602.65,4.127,602.01,2.621,602.68,2.52,602.0,15.379,602.69,10.701,601.99,9.594,602.7,15.252,601.98,16.898,602.74,16.744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:56:00,602.44,10.511,602.45,3.32,602.38,8.433,602.47,4.248,602.37,1.919,602.54,6.784,602.36,11.844,602.55,7.793,602.35,1.0,602.58,1.44,602.34,5.007,602.59,37.135,602.32,6.64,602.6,155.357,602.3,7.32,602.63,8.405,602.26,5.775,602.65,6.637,602.24,1.44,602.66,6.463,602.23,52.471,602.67,2.971,602.22,11.93,602.68,2.52,602.21,9.506,602.69,7.257,602.2,15.293,602.7,15.207,602.16,135.008,602.75,20.612,602.12,13.285,602.8,15.294,602.11,71.327,602.81,1.645,602.1,15.272,602.84,13.27,602.09,0.829,602.86,7.468,602.07,11.949,602.89,6.776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:57:00,602.39,5.743,602.49,1.919,602.38,8.151,602.5,38.779,602.37,5.941,602.51,12.767,602.35,6.64,602.52,135.396,602.34,5.007,602.57,11.963,602.32,1.919,602.58,1.0,602.3,1.0,602.6,21.889,602.27,19.614,602.61,6.637,602.26,5.775,602.63,8.152,602.24,13.283,602.65,6.617,602.23,46.303,602.66,6.463,602.21,9.506,602.67,2.971,602.2,15.293,602.68,2.52,602.18,18.06,602.69,0.829,602.17,0.829,602.7,28.48,602.14,135.639,602.74,9.872,602.11,83.371,602.75,20.612,602.1,20.793,602.8,22.614,602.09,5.546,602.81,1.645,602.0,15.334,602.86,7.468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:58:00,602.39,5.743,602.43,37.045,602.38,2.889,602.47,4.248,602.37,11.373,602.48,134.655,602.34,5.007,602.5,1.44,602.32,1.919,602.51,12.043,602.3,7.64,602.55,6.793,602.27,19.645,602.57,11.916,602.26,1.645,602.58,1.0,602.23,46.304,602.6,15.02,602.21,2.709,602.61,6.637,602.2,15.293,602.63,8.152,602.19,6.797,602.65,6.617,602.18,18.06,602.66,6.463,602.16,13.285,602.67,2.971,602.15,16.108,602.68,2.52,602.14,135.639,602.7,15.207,602.11,72.156,602.74,9.872,602.1,20.793,602.75,20.612,602.09,5.546,602.79,21.565,602.0,15.334,602.8,22.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:59:00,602.66,1.645,602.7,23.232,602.65,5.827,602.74,11.003,602.62,1.0,602.76,6.167,602.57,11.819,602.77,44.018,602.55,1.0,602.81,6.984,602.53,6.638,602.83,1.44,602.5,4.13,602.85,13.821,602.49,36.542,602.88,18.541,602.48,6.794,602.9,19.221,602.47,2.549,602.94,13.692,602.44,11.882,602.97,2.502,602.42,0.828,602.98,13.544,602.41,1.44,603.0,0.828,602.4,7.351,603.04,1.645,602.36,12.094,603.06,7.517,602.32,26.563,603.07,1.536,602.31,12.026,603.08,5.126,602.26,1.645,603.1,20.201,602.16,44.78,603.13,9.903,602.11,5.483,603.14,7.409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:00:00,602.94,2.718,602.95,3.382,602.91,6.634,602.98,4.248,602.86,5.094,603.01,1.919,602.84,1.0,603.03,141.265,602.82,12.489,603.05,4.872,602.76,14.141,603.07,8.323,602.75,13.272,603.09,2.44,602.7,52.411,603.1,15.364,602.67,130.984,603.13,1.613,602.66,11.419,603.15,11.964,602.65,4.13,603.16,6.669,602.64,15.043,603.17,8.204,602.62,10.41,603.18,14.771,602.6,15.364,603.2,16.977,602.56,2.644,603.22,16.542,602.5,15.364,603.23,0.828,602.41,16.686,603.24,4.126,602.37,71.286,603.26,1.613,602.36,13.28,603.28,2.537,602.28,15.364,603.29,7.014,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:01:00,602.72,6.204,602.73,9.954,602.67,5.082,602.74,0.058,602.65,8.271,602.75,136.174,602.64,1.645,602.78,1.0,602.6,11.26,602.8,4.907,602.59,1.0,602.81,7.346,602.57,7.351,602.84,8.23,602.56,2.644,602.86,8.553,602.55,4.13,602.89,8.436,602.54,6.793,602.9,27.23,602.52,6.638,602.92,14.033,602.51,16.286,603.0,19.465,602.5,51.731,603.01,0.828,602.46,1.44,603.06,16.001,602.44,11.749,603.07,1.536,602.43,131.765,603.08,13.447,602.4,15.339,603.09,8.29,602.39,0.828,603.1,25.482,602.38,11.943,603.12,6.464,602.36,13.28,603.13,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:02:00,602.76,8.118,602.83,51.847,602.74,24.105,602.84,1.919,602.67,8.351,602.89,137.95,602.66,1.919,602.96,23.393,602.65,2.611,602.97,15.728,602.64,2.703,602.98,1.44,602.61,3.917,602.99,7.788,602.56,17.642,603.0,7.243,602.55,50.198,603.04,6.632,602.54,1.645,603.06,4.27,602.52,9.373,603.07,1.536,602.5,15.352,603.08,16.419,602.49,0.528,603.09,2.549,602.48,10.955,603.1,15.349,602.47,4.129,603.12,14.096,602.46,11.88,603.13,1.613,602.4,15.357,603.17,0.484,602.28,15.354,603.18,8.289,602.27,13.282,603.19,9.872,602.24,3.95,603.2,24.318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:03:00,602.14,49.822,602.15,18.71,602.13,2.51,602.17,1.919,602.12,7.394,602.18,6.797,602.09,8.468,602.23,135.969,602.07,1.919,602.28,6.796,602.06,2.645,602.35,17.07,602.03,6.644,602.36,9.772,602.02,7.351,602.38,6.64,602.0,0.173,602.4,15.474,601.96,41.185,602.42,3.921,601.95,16.956,602.43,3.323,601.94,1.44,602.44,4.129,601.93,10.624,602.45,3.788,601.91,2.583,602.46,2.543,601.9,6.8,602.49,4.877,601.85,131.165,602.5,16.096,601.83,0.706,602.53,16.927,601.81,13.292,602.57,7.351,601.8,15.411,602.6,15.362,601.78,71.359,602.61,13.275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:04:00,602.62,13.933,602.63,1.919,602.57,6.638,602.74,7.105,602.52,1.0,602.75,43.26,602.51,1.593,602.8,15.666,602.5,15.192,602.81,1.0,602.48,12.332,602.82,4.125,602.47,49.257,602.83,6.79,602.42,6.511,602.84,1.44,602.4,15.666,602.85,13.791,602.37,1.645,602.86,11.913,602.36,12.094,602.87,2.6,602.34,4.128,602.89,2.921,602.32,0.829,602.9,21.977,602.3,15.647,602.93,16.584,602.26,17.524,602.99,9.872,602.24,5.056,603.0,15.678,602.22,16.624,603.02,0.582,602.21,71.305,603.03,1.645,602.2,15.614,603.05,8.291,602.17,26.569,603.06,6.397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:05:00,602.66,48.028,602.67,1.919,602.65,15.265,602.8,3.241,602.63,4.9,602.83,10.552,602.61,8.115,602.84,1.0,602.59,5.028,602.85,9.345,602.58,6.637,602.88,1.44,602.56,18.801,602.89,8.28,602.55,6.793,602.9,15.645,602.52,3.085,602.91,6.935,602.5,27.082,602.93,6.788,602.46,36.791,602.94,6.312,602.42,10.157,602.96,11.988,602.4,15.645,603.0,15.648,602.38,146.726,603.01,13.266,602.36,12.033,603.04,7.493,602.35,4.128,603.07,8.365,602.33,11.004,603.1,15.349,602.3,15.645,603.13,9.047,602.19,71.308,603.19,9.872,602.18,2.553,603.2,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:06:00,601.94,46.749,601.95,3.322,601.92,8.306,602.01,1.919,601.91,9.418,602.07,36.134,601.89,7.351,602.13,133.218,601.88,1.44,602.14,11.935,601.82,9.539,602.17,5.029,601.76,6.802,602.18,6.797,601.75,10.805,602.2,15.849,601.74,13.732,602.21,6.642,601.7,15.824,602.22,4.127,601.69,1.645,602.23,11.116,601.68,11.967,602.25,7.129,601.63,0.574,602.26,0.625,601.62,144.137,602.29,4.085,601.6,15.824,602.3,15.813,601.51,2.682,602.34,1.0,601.5,21.987,602.35,16.241,601.49,44.83,602.39,8.3,601.47,71.394,602.4,29.111,601.46,15.287,602.42,7.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:07:00,602.28,8.302,602.29,1.919,602.27,5.319,602.3,6.796,602.24,1.44,602.33,135.767,602.2,1.645,602.37,6.795,602.19,1.0,602.41,4.926,602.18,14.945,602.42,7.18,602.17,4.894,602.44,1.0,602.12,7.147,602.47,6.639,602.1,30.129,602.5,31.483,602.08,5.101,602.51,14.143,602.06,13.287,602.56,0.829,602.05,35.662,602.57,6.429,602.03,9.592,602.58,6.438,602.01,2.525,602.59,4.125,602.0,15.898,602.6,15.903,601.99,151.623,602.62,13.275,601.98,4.129,602.67,16.825,601.97,12.715,602.68,1.645,601.9,21.069,602.7,15.987,601.89,3.951,602.74,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:08:00,601.23,0.229,601.24,45.924,601.22,5.034,601.3,1.919,601.2,9.913,601.31,138.876,601.19,1.645,601.4,11.88,601.18,8.143,601.42,4.979,601.15,10.71,601.43,6.65,601.14,4.902,601.44,4.13,601.07,7.654,601.46,8.424,601.0,16.241,601.5,17.202,600.97,12.041,601.51,13.299,600.96,16.473,601.54,1.44,600.95,9.363,601.6,16.437,600.94,9.901,601.62,2.673,600.92,5.148,601.64,2.196,600.9,16.279,601.65,2.681,600.88,13.313,601.68,8.351,600.87,132.082,601.7,33.055,600.86,0.831,601.72,8.153,600.85,71.452,601.74,8.309,600.8,16.503,601.78,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:09:00,601.28,0.142,601.29,12.052,601.26,2.651,601.37,6.806,601.25,2.625,601.46,186.793,601.21,1.645,601.5,16.691,601.16,8.453,601.55,3.588,601.14,6.028,601.56,3.319,601.12,1.44,601.57,10.188,601.1,16.691,601.6,16.688,601.06,4.131,601.61,2.681,601.04,5.684,601.62,2.572,601.03,5.724,601.63,6.648,601.02,7.351,601.65,2.626,601.0,16.718,601.68,9.872,600.97,6.655,601.69,1.0,600.96,4.992,601.7,16.717,600.94,6.811,601.75,1.645,600.92,36.085,601.76,8.308,600.9,16.731,601.77,13.011,600.87,71.463,601.8,33.688,600.84,136.29,601.84,7.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:10:00,602.05,2.639,602.06,29.761,602.03,2.768,602.07,26.728,601.99,1.645,602.12,6.643,601.96,8.248,602.13,7.006,601.92,5.993,602.14,166.783,601.9,5.843,602.16,6.797,601.84,1.0,602.21,0.041,601.83,6.646,602.22,8.503,601.8,24.469,602.23,5.127,601.79,5.6,602.24,11.711,601.78,1.44,602.25,1.44,601.75,4.13,602.26,19.566,601.74,13.294,602.3,17.372,601.73,16.308,602.31,5.091,601.72,12.267,602.39,2.465,601.71,3.951,602.4,17.215,601.7,17.077,602.41,7.19,601.67,71.367,602.42,6.77,601.66,11.937,602.45,1.645,601.64,0.631,602.49,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:11:00,602.62,10.648,602.63,19.644,602.61,9.89,602.71,36.916,602.6,8.325,602.72,9.992,602.58,4.914,602.74,4.326,602.54,1.0,602.75,5.036,602.53,7.351,602.78,6.79,602.49,11.712,602.8,6.79,602.47,1.645,602.83,13.446,602.44,36.815,602.84,16.995,602.43,13.433,602.85,16.724,602.41,17.903,602.9,17.273,602.4,18.958,602.93,16.521,602.36,16.04,602.97,2.514,602.33,9.592,602.98,9.872,602.31,2.535,602.99,12.931,602.3,28.266,603.0,17.278,602.27,0.829,603.02,13.266,602.26,6.641,603.07,1.536,602.2,17.276,603.11,8.29,602.19,71.311,603.12,24.699,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:12:00,601.83,6.817,601.84,0.047,601.79,78.014,601.87,37.208,601.78,5.521,601.9,1.919,601.76,13.874,601.96,3.67,601.75,1.0,601.99,3.146,601.74,16.091,602.06,6.798,601.72,1.919,602.08,4.129,601.69,6.802,602.1,13.697,601.68,5.093,602.12,11.988,601.64,10.68,602.19,1.0,601.6,21.518,602.2,17.409,601.59,5.274,602.21,1.44,601.56,13.325,602.22,6.559,601.55,2.64,602.24,1.645,601.52,0.83,602.25,6.76,601.5,34.031,602.29,0.5,601.48,10.012,602.3,17.399,601.44,11.918,602.36,9.872,601.43,131.744,602.4,17.498,601.42,71.395,602.46,26.557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:13:00,601.88,1.737,601.89,1.919,601.87,5.421,601.93,35.935,601.85,8.126,601.97,6.969,601.82,8.308,602.01,132.508,601.8,15.685,602.02,9.042,601.76,1.0,602.04,6.799,601.75,17.79,602.05,14.234,601.7,17.445,602.09,18.613,601.68,4.859,602.11,1.44,601.66,31.997,602.12,1.0,601.61,4.132,602.15,0.83,601.6,17.446,602.17,8.241,601.57,11.085,602.18,2.681,601.55,9.601,602.19,2.556,601.5,33.9,602.2,17.49,601.47,2.555,602.22,8.91,601.37,98.004,602.24,13.283,601.3,44.844,602.25,9.872,601.23,17.324,602.26,23.537,601.09,5.693,602.3,17.448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:14:00,602.14,15.071,602.15,38.297,602.09,8.109,602.23,6.567,602.06,5.097,602.24,6.515,602.04,1.0,602.29,134.482,602.03,1.645,602.3,36.902,602.01,10.255,602.31,1.0,602.0,8.084,602.33,4.129,601.93,7.394,602.34,9.251,601.92,6.519,602.35,14.336,601.9,30.994,602.36,11.961,601.89,13.291,602.37,1.44,601.88,4.132,602.4,25.683,601.87,10.766,602.43,2.572,601.85,37.034,602.49,13.278,601.84,2.648,602.5,17.551,601.8,19.196,602.51,14.106,601.78,0.552,602.58,9.039,601.76,129.797,602.6,17.544,601.73,71.357,602.65,8.296,601.7,62.353,602.79,36.415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:15:00,601.99,9.9,602.0,20.503,601.98,5.612,602.01,39.116,601.91,5.883,602.08,6.969,601.89,6.645,602.1,130.479,601.86,10.352,602.11,6.517,601.85,7.394,602.16,4.945,601.84,4.977,602.19,12.005,601.83,1.44,602.2,34.624,601.8,19.126,602.24,2.572,601.75,6.521,602.25,3.597,601.74,6.647,602.26,1.44,601.72,4.132,602.28,8.256,601.71,12.037,602.29,17.532,601.7,17.49,602.3,17.479,601.67,16.471,602.31,14.481,601.64,10.005,602.37,1.645,601.63,3.95,602.38,2.474,601.62,3.162,602.4,17.488,601.6,17.463,602.45,7.394,601.58,44.824,602.46,8.299,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:16:00,602.05,15.128,602.08,38.996,601.99,8.276,602.11,133.426,601.98,13.25,602.12,6.517,601.95,8.084,602.15,7.008,601.93,12.538,602.18,4.884,601.86,11.855,602.2,6.516,601.84,6.52,602.22,4.128,601.83,35.989,602.25,2.597,601.8,30.714,602.26,20.924,601.77,0.829,602.28,8.239,601.75,10.263,602.3,18.416,601.74,4.131,602.31,13.483,601.73,130.812,602.33,0.829,601.7,17.444,602.36,30.07,601.65,9.602,602.39,2.735,601.62,2.578,602.4,17.44,601.6,66.236,602.42,13.671,601.58,16.711,602.47,9.872,601.55,71.388,602.49,17.47,601.48,26.6,602.63,26.549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:17:00,601.86,13.376,601.87,9.969,601.77,1.645,601.88,8.408,601.75,6.647,601.98,6.518,601.74,1.44,601.99,169.09,601.71,11.453,602.01,19.299,601.7,17.311,602.05,6.643,601.68,7.394,602.08,4.131,601.64,16.626,602.1,18.734,601.61,6.522,602.13,0.721,601.6,21.433,602.14,14.246,601.55,13.298,602.18,4.956,601.53,2.589,602.2,17.288,601.52,23.049,602.22,13.284,601.5,17.291,602.25,2.502,601.49,130.672,602.27,1.645,601.42,71.388,602.29,8.301,601.38,44.833,602.3,17.293,601.24,9.872,602.32,2.572,601.23,57.434,602.33,13.962,601.14,2.079,602.34,16.602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:18:00,601.8,4.497,601.81,27.368,601.79,2.985,601.84,6.52,601.77,8.237,601.89,130.286,601.76,4.952,601.9,37.143,601.73,6.647,601.92,6.519,601.7,1.645,601.94,5.068,601.69,1.44,601.95,3.519,601.67,7.394,601.96,15.575,601.65,5.439,602.0,17.354,601.64,1.0,602.03,4.13,601.63,5.655,602.04,8.084,601.61,2.585,602.06,0.83,601.6,17.356,602.07,2.55,601.59,13.297,602.08,1.0,601.55,10.657,602.09,8.173,601.54,37.198,602.1,17.351,601.52,11.866,602.11,6.714,601.5,17.37,602.12,6.353,601.48,132.674,602.15,6.642,601.46,9.602,602.18,8.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:19:00,601.47,1.596,601.48,5.214,601.44,26.327,601.49,36.097,601.4,5.028,601.5,6.523,601.37,1.44,601.53,132.282,601.36,8.394,601.59,6.522,601.34,6.651,601.61,12.005,601.32,6.525,601.62,9.067,601.24,1.645,601.69,14.863,601.23,10.682,601.7,17.385,601.21,36.474,601.73,1.44,601.2,30.7,601.74,7.401,601.17,0.83,601.75,1.0,601.16,9.612,601.77,3.402,601.14,4.136,601.79,12.37,601.13,11.936,601.8,34.107,601.11,132.968,601.84,13.292,601.1,17.338,601.9,24.747,601.08,16.302,601.92,14.779,601.03,2.541,602.0,17.383,601.0,17.341,602.02,71.452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:20:00,602.13,1.594,602.18,67.959,602.11,5.786,602.19,18.374,602.08,1.645,602.2,37.829,602.03,4.921,602.21,6.682,602.02,5.915,602.24,6.515,602.01,1.44,602.25,129.832,601.99,6.846,602.28,12.957,601.98,13.289,602.31,4.878,601.94,7.394,602.32,7.357,601.91,6.519,602.35,7.07,601.9,17.443,602.36,4.128,601.88,9.352,602.39,8.181,601.85,5.165,602.4,17.445,601.82,11.885,602.41,6.523,601.8,17.438,602.49,16.712,601.74,0.827,602.5,17.44,601.71,29.083,602.52,8.298,601.7,17.363,602.53,13.837,601.67,116.185,602.55,13.276,601.64,16.422,602.57,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:21:00,601.5,0.18,601.51,43.926,601.47,13.846,601.52,1.889,601.41,7.413,601.56,6.523,601.4,4.962,601.59,132.148,601.37,1.44,601.6,4.883,601.32,1.645,601.61,4.132,601.3,17.502,601.67,3.058,601.28,6.652,601.7,2.602,601.27,5.832,601.71,7.046,601.26,1.0,601.73,11.993,601.24,5.692,601.76,8.111,601.23,37.031,601.77,16.516,601.22,12.007,601.8,17.422,601.21,6.526,601.82,1.678,601.2,17.499,601.84,19.115,601.17,145.364,601.88,1.0,601.13,4.135,601.9,31.619,601.1,17.414,601.97,7.413,601.07,16.827,601.99,9.95,601.01,10.957,602.0,30.789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:22:00,601.32,1.645,601.41,54.742,601.29,5.616,601.44,6.524,601.19,1.44,601.49,37.03,601.18,10.956,601.5,59.903,601.17,7.413,601.51,139.662,601.1,17.414,601.57,0.83,601.09,1.0,601.61,6.648,601.06,60.541,601.62,6.967,601.05,8.494,601.64,3.597,601.04,5.893,601.65,1.44,601.03,6.528,601.66,8.193,601.02,4.135,601.67,7.123,601.0,17.438,601.7,17.447,600.92,5.263,601.72,3.161,600.9,88.881,601.73,3.439,600.83,5.589,601.74,2.541,600.81,44.0,601.77,1.645,600.77,5.764,601.8,17.442,600.64,5.457,601.84,7.365,600.63,5.415,601.85,6.525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:23:00,601.41,9.935,601.42,45.494,601.4,5.801,601.44,130.924,601.39,8.372,601.46,3.058,601.32,7.413,601.48,6.524,601.31,4.921,601.51,4.974,601.28,3.085,601.57,7.649,601.25,7.652,601.58,0.068,601.22,36.751,601.6,17.408,601.21,2.671,601.62,4.13,601.2,22.674,601.63,14.482,601.18,5.014,601.64,6.62,601.16,6.527,601.65,0.83,601.15,9.611,601.66,1.44,601.14,152.476,601.7,17.452,601.12,11.874,601.71,13.295,601.1,30.766,601.73,0.066,601.08,0.83,601.75,9.872,601.05,4.134,601.77,16.435,601.0,17.415,601.8,17.454,600.98,2.516,601.84,14.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:24:00,601.48,28.906,601.49,6.589,601.47,4.997,601.52,38.166,601.44,7.413,601.57,6.523,601.41,6.65,601.58,0.068,601.4,3.085,601.6,130.378,601.39,1.0,601.63,5.058,601.37,1.919,601.68,6.925,601.34,11.366,601.7,23.893,601.33,11.934,601.71,2.506,601.32,35.875,601.72,4.129,601.31,6.525,601.73,1.44,601.3,30.547,601.78,1.0,601.26,132.444,601.8,49.584,601.2,18.061,601.81,6.264,601.19,17.002,601.82,12.729,601.15,4.133,601.88,13.291,601.14,11.022,601.9,17.24,601.1,17.257,601.95,9.872,601.06,6.262,601.99,13.994,601.03,71.449,602.0,7.413,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:25:00,601.75,13.294,601.76,9.844,601.73,8.304,601.78,38.626,601.72,4.889,601.8,130.32,601.67,1.44,601.83,6.52,601.66,25.625,601.86,3.654,601.65,1.645,601.87,3.448,601.64,1.0,601.9,1.0,601.59,6.522,601.91,9.13,601.55,74.778,601.94,2.653,601.5,17.237,601.95,14.385,601.47,13.3,601.96,12.01,601.44,5.254,601.97,2.571,601.43,9.739,601.98,6.644,601.42,0.83,602.0,17.272,601.4,17.237,602.01,1.44,601.38,3.951,602.07,16.703,601.3,19.74,602.08,13.287,601.29,71.416,602.09,13.723,601.27,50.978,602.1,17.245,601.23,17.26,602.16,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:26:00,601.4,13.301,601.41,16.502,601.39,7.07,601.43,1.86,601.34,8.416,601.45,134.33,601.33,14.129,601.49,6.523,601.27,1.44,601.52,5.017,601.25,1.0,601.54,4.131,601.23,6.652,601.56,11.879,601.21,2.524,601.59,6.648,601.2,28.983,601.63,7.055,601.18,16.732,601.64,8.266,601.16,53.196,601.65,2.489,601.12,11.868,601.69,2.929,601.1,17.257,601.7,17.202,601.08,131.621,601.71,13.295,601.07,13.309,601.79,4.256,601.06,4.134,601.8,17.142,601.0,17.694,601.82,13.186,600.99,1.645,601.86,7.413,600.97,11.088,601.89,8.307,600.94,71.448,601.9,17.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:27:00,601.43,8.406,601.44,1.86,601.42,4.988,601.45,6.524,601.41,5.17,601.46,133.801,601.4,1.596,601.53,5.004,601.34,1.645,601.54,6.523,601.33,8.508,601.62,13.306,601.31,2.44,601.63,12.045,601.3,4.933,601.64,6.648,601.28,6.652,601.69,9.291,601.24,6.526,601.7,21.193,601.23,37.171,601.73,1.0,601.22,11.959,601.74,9.872,601.21,7.413,601.75,13.294,601.2,27.228,601.8,17.173,601.17,141.724,601.82,6.667,601.14,4.133,601.83,6.406,601.12,19.437,601.84,2.028,601.1,17.161,601.9,17.169,601.06,13.309,601.98,9.872,601.05,0.83,601.99,8.305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:28:00,602.32,54.827,602.33,1.86,602.27,8.413,602.36,36.256,602.26,16.691,602.43,6.536,602.23,5.006,602.44,132.961,602.22,3.085,602.47,4.945,602.21,10.474,602.5,1.0,602.18,6.516,602.52,18.539,602.15,36.077,602.55,13.882,602.13,15.843,602.59,4.123,602.12,17.795,602.6,23.861,602.11,4.126,602.61,8.37,602.1,17.277,602.62,2.683,602.09,129.776,602.63,1.44,602.07,12.024,602.64,16.452,602.05,10.274,602.67,7.389,602.04,13.287,602.7,25.42,602.0,17.265,602.76,8.295,601.9,17.231,602.77,40.308,601.88,71.346,602.79,36.414,601.83,44.806,602.8,17.266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:29:00,602.23,31.205,602.24,3.321,602.16,8.336,602.26,1.86,602.14,1.44,602.33,6.791,602.11,1.645,602.34,132.316,602.09,7.83,602.37,4.871,602.08,10.61,602.38,1.0,602.06,6.517,602.41,19.475,602.05,13.287,602.44,11.964,602.03,7.413,602.5,4.124,602.02,4.127,602.51,9.214,602.01,12.023,602.52,7.519,601.99,0.646,602.53,9.877,601.98,135.368,602.55,16.486,601.94,2.688,602.57,9.872,601.87,10.522,602.61,6.438,601.77,44.809,602.65,13.92,601.76,71.357,602.69,7.413,601.75,16.336,602.76,8.295,601.74,13.294,602.77,32.895,601.69,3.95,602.79,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:30:00,602.27,12.453,602.28,73.254,602.25,8.354,602.29,19.743,602.21,5.632,602.3,6.733,602.16,1.44,602.32,6.514,602.12,1.645,602.34,130.776,602.11,1.0,602.36,3.743,602.08,11.182,602.4,6.514,602.04,11.793,602.42,13.417,602.01,7.413,602.47,4.892,602.0,21.111,602.48,23.082,601.97,9.592,602.5,16.979,601.95,130.643,602.51,1.44,601.92,14.303,602.53,2.579,601.91,14.356,602.57,6.7,601.9,16.984,602.59,14.934,601.89,16.537,602.6,17.806,601.88,3.951,602.63,8.6,601.84,13.292,602.69,23.618,601.81,71.353,602.7,16.984,601.8,16.977,602.77,40.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:31:00,602.15,6.642,602.17,1.86,602.14,41.518,602.22,6.515,602.12,22.306,602.24,7.126,602.11,7.432,602.28,5.098,602.05,5.02,602.3,6.515,602.04,6.517,602.32,1.0,602.03,1.0,602.35,14.142,602.01,50.679,602.4,16.867,602.0,11.933,602.41,4.125,601.99,5.885,602.46,18.582,601.96,5.808,602.47,1.44,601.92,7.413,602.49,2.582,601.91,133.711,602.5,16.969,601.9,21.922,602.56,7.413,601.87,9.602,602.57,13.276,601.84,2.462,602.58,9.872,601.8,16.905,602.6,18.507,601.76,16.404,602.61,6.814,601.75,10.045,602.63,8.296,601.74,2.513,602.64,16.816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:32:00,601.99,6.644,602.0,9.966,601.98,6.163,602.07,171.226,601.96,1.0,602.08,6.517,601.95,1.44,602.09,6.559,601.93,4.912,602.15,6.516,601.89,1.645,602.16,5.012,601.84,11.369,602.17,12.023,601.83,13.292,602.2,16.836,601.8,20.976,602.21,14.171,601.79,8.996,602.24,1.0,601.78,9.601,602.27,14.976,601.76,149.683,602.28,4.125,601.74,7.413,602.3,16.876,601.73,12.833,602.31,1.44,601.72,5.487,602.36,9.872,601.7,16.901,602.37,14.942,601.67,3.951,602.39,2.724,601.64,5.816,602.4,16.901,601.6,16.866,602.41,13.279,601.55,13.298,602.44,16.736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:33:00,601.77,14.248,601.81,1.797,601.76,1.44,601.9,1.0,601.74,6.647,601.92,6.355,601.7,2.919,601.93,134.261,601.69,1.645,602.0,16.945,601.68,8.249,602.03,20.217,601.66,12.014,602.07,14.682,601.65,6.522,602.1,16.98,601.61,5.098,602.12,1.44,601.6,16.947,602.13,12.014,601.59,7.413,602.14,9.872,601.58,10.657,602.15,16.675,601.55,4.132,602.19,1.645,601.54,0.83,602.2,16.952,601.5,16.981,602.25,0.827,601.49,12.16,602.26,7.479,601.44,16.646,602.27,6.517,601.42,13.742,602.36,17.285,601.4,20.886,602.38,8.3,601.35,71.408,602.43,71.415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:34:00,601.97,12.678,601.98,9.966,601.96,2.879,601.99,1.797,601.91,4.983,602.01,36.739,601.9,9.73,602.06,3.686,601.86,1.0,602.07,3.36,601.85,11.388,602.08,6.517,601.82,7.413,602.16,6.516,601.8,16.936,602.18,7.852,601.79,49.064,602.19,7.302,601.77,6.52,602.2,28.939,601.76,16.599,602.23,4.127,601.75,4.934,602.24,8.231,601.74,14.644,602.26,6.641,601.7,152.093,602.3,16.936,601.66,10.928,602.31,1.44,601.6,16.932,602.33,4.371,601.59,26.595,602.34,18.172,601.49,71.38,602.35,7.141,601.44,16.917,602.37,7.025,601.43,44.83,602.38,6.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:35:00,601.57,15.028,601.58,3.324,601.56,4.085,601.6,36.509,601.55,6.649,601.62,1.797,601.53,5.003,601.67,6.521,601.5,1.919,601.68,129.921,601.46,13.3,601.7,4.962,601.45,7.413,601.75,6.521,601.44,43.279,601.8,16.989,601.43,12.85,601.82,11.497,601.4,16.974,601.85,20.046,601.38,9.61,601.86,0.066,601.37,11.915,601.89,9.248,601.36,2.538,601.9,17.94,601.35,130.933,601.95,2.27,601.34,4.133,601.99,1.645,601.3,33.244,602.0,24.505,601.2,16.986,602.01,7.413,601.19,71.426,602.03,6.634,601.18,6.165,602.04,13.288,601.15,44.856,602.11,8.304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:36:00,600.56,52.968,600.57,3.273,600.55,4.507,600.59,36.401,600.54,6.66,600.65,8.33,600.51,1.645,600.67,139.555,600.5,7.83,600.72,6.532,600.49,7.413,600.8,32.409,600.41,12.008,600.81,0.066,600.4,26.743,600.82,8.167,600.39,13.324,600.83,6.657,600.38,41.342,600.84,16.262,600.36,6.536,600.86,4.138,600.33,16.397,600.9,17.242,600.31,2.528,600.92,1.44,600.3,17.158,600.95,0.527,600.29,130.359,600.99,14.068,600.28,2.52,601.0,17.125,600.27,0.478,601.03,2.665,600.25,5.286,601.05,1.645,600.23,6.112,601.1,1.0,600.2,17.235,601.16,16.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:37:00,600.84,15.578,600.85,0.066,600.8,5.932,600.96,4.139,600.78,1.44,601.03,2.536,600.77,1.919,601.06,6.528,600.76,6.531,601.1,17.268,600.75,3.702,601.12,11.981,600.72,4.944,601.15,1.0,600.68,7.413,601.16,9.872,600.65,8.152,601.17,1.44,600.64,0.831,601.18,3.271,600.61,12.073,601.2,24.196,600.6,17.252,601.3,43.857,600.55,135.588,601.31,0.831,600.52,1.645,601.4,14.562,600.5,30.577,601.43,9.872,600.48,4.142,601.44,17.033,600.47,11.304,601.47,6.901,600.4,17.269,601.49,71.531,600.31,4.321,601.54,4.866,600.3,71.531,601.55,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:38:00,601.03,14.195,601.08,37.065,601.01,11.149,601.11,6.528,600.99,1.919,601.15,1.919,600.95,6.655,601.16,8.514,600.94,1.645,601.17,1.0,600.93,4.913,601.18,3.179,600.91,6.53,601.19,6.527,600.9,1.0,601.21,11.89,600.85,13.314,601.22,2.489,600.84,11.87,601.26,2.801,600.82,19.639,601.29,4.136,600.81,6.712,601.3,24.259,600.8,17.182,601.33,6.651,600.79,9.621,601.36,0.831,600.76,164.263,601.4,17.228,600.7,17.197,601.43,11.312,600.6,17.252,601.46,8.313,600.57,87.063,601.47,6.901,600.56,88.176,601.48,19.715,600.52,1.645,601.5,17.165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:39:00,601.13,62.143,601.14,3.327,601.11,1.44,601.22,6.526,601.1,5.0,601.23,37.111,601.07,9.332,601.25,161.322,601.05,2.645,601.31,12.502,601.02,6.655,601.33,11.878,600.99,11.607,601.35,6.759,600.96,11.903,601.36,8.479,600.94,17.608,601.38,9.208,600.92,1.645,601.39,4.135,600.91,10.668,601.4,17.13,600.9,17.116,601.42,0.066,600.89,162.117,601.49,2.271,600.83,2.626,601.5,17.134,600.82,71.473,601.52,13.299,600.8,17.131,601.53,9.832,600.75,26.632,601.54,9.75,600.72,44.887,601.57,9.872,600.7,29.416,601.6,17.117,600.6,17.252,601.61,9.058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:40:00,601.3,2.768,601.31,39.873,601.25,5.604,601.33,155.137,601.24,1.44,601.35,6.525,601.23,6.652,601.37,1.919,601.19,1.0,601.4,7.342,601.18,246.182,601.43,6.524,601.17,6.527,601.45,1.0,601.15,8.413,601.46,2.628,601.11,10.826,601.48,4.134,601.1,21.978,601.5,23.728,601.09,47.709,601.52,23.16,601.05,14.954,601.53,6.645,601.04,7.413,601.54,11.921,601.01,156.201,601.57,10.702,601.0,21.187,601.6,17.05,600.97,0.83,601.61,1.44,600.94,16.654,601.65,8.31,600.92,11.673,601.66,20.709,600.9,17.071,601.7,17.049,600.85,2.731,601.76,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:41:00,601.58,3.049,601.59,25.786,601.56,8.409,601.61,44.104,601.51,5.75,601.62,146.725,601.49,1.0,601.64,6.964,601.48,8.09,601.67,7.521,601.47,4.873,601.69,7.277,601.44,6.524,601.7,6.518,601.41,7.413,601.72,0.066,601.4,17.005,601.75,6.647,601.37,37.322,601.76,2.571,601.36,11.562,601.77,16.034,601.34,11.9,601.78,8.483,601.32,17.23,601.8,17.013,601.31,14.948,601.81,16.512,601.3,163.161,601.86,13.91,601.29,4.135,601.87,1.44,601.2,17.018,601.89,13.291,601.19,14.14,601.9,17.014,601.18,246.182,601.91,0.83,601.13,13.307,601.94,7.413,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:42:00,601.18,246.182,601.19,6.527,601.16,5.814,601.29,11.536,601.14,5.927,601.35,6.842,601.11,1.919,601.38,7.307,601.1,2.652,601.4,16.967,601.08,1.0,601.41,5.573,601.07,4.968,601.43,11.935,601.03,18.398,601.49,11.517,601.0,18.456,601.5,16.952,600.99,1.645,601.54,2.481,600.96,12.037,601.55,1.0,600.93,40.116,601.56,14.178,600.91,8.776,601.58,0.066,600.9,33.446,601.59,7.413,600.88,0.831,601.6,16.945,600.87,7.413,601.69,9.872,600.8,16.957,601.7,8.309,600.79,71.463,601.71,16.92,600.71,44.889,601.78,13.113,600.7,11.601,601.84,26.585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:43:00,600.7,61.595,600.71,3.329,600.67,1.645,600.81,6.531,600.66,5.738,600.83,6.657,600.64,10.342,600.9,17.032,600.62,5.004,600.91,4.137,600.59,1.44,600.92,8.234,600.58,19.469,600.95,13.386,600.56,1.0,601.0,17.027,600.55,6.66,601.02,13.31,600.5,23.546,601.03,2.867,600.46,38.502,601.04,0.501,600.45,28.764,601.06,6.737,600.43,4.14,601.07,2.801,600.41,13.323,601.09,2.515,600.4,17.012,601.1,17.024,600.38,144.656,601.12,17.768,600.36,0.505,601.13,8.317,600.3,17.024,601.14,7.413,600.29,26.653,601.17,1.645,600.28,44.912,601.18,0.033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:44:00,600.6,5.868,600.72,192.569,600.52,7.413,600.79,1.919,600.5,1.44,600.8,6.531,600.49,1.0,600.86,1.44,600.48,5.725,600.88,12.033,600.45,6.535,600.9,21.128,600.44,11.899,600.94,1.0,600.42,4.14,600.99,8.209,600.4,16.995,601.0,16.999,600.38,0.824,601.03,19.815,600.33,11.803,601.09,11.119,600.31,26.651,601.1,16.997,600.3,16.999,601.15,7.413,600.2,9.872,601.18,0.033,600.18,16.954,601.19,9.872,600.12,5.328,601.2,33.966,600.11,6.135,601.29,13.814,600.02,90.463,601.37,0.066,600.01,30.946,601.4,43.588,599.99,8.304,601.41,81.399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:45:00,600.66,69.115,600.67,40.618,600.64,8.383,600.72,142.578,600.62,1.645,600.76,5.053,600.61,5.08,600.79,6.531,600.6,1.919,600.83,6.657,600.59,6.659,600.89,20.126,600.58,1.44,600.9,21.077,600.56,7.413,600.94,1.831,600.5,16.992,600.96,1.44,600.49,1.0,600.99,13.311,600.48,13.322,601.0,16.959,600.46,48.71,601.01,6.975,600.43,6.535,601.03,19.343,600.41,17.872,601.04,2.867,600.4,16.995,601.09,8.318,600.39,16.863,601.1,16.982,600.38,137.128,601.13,7.413,600.37,9.62,601.14,1.645,600.36,0.831,601.18,9.905,600.31,71.536,601.2,17.021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:46:00,599.91,20.161,599.92,3.334,599.89,8.528,599.99,146.896,599.88,5.73,600.08,5.01,599.85,1.919,600.11,2.807,599.84,8.108,600.12,4.143,599.79,6.534,600.14,17.137,599.77,6.542,600.15,8.242,599.75,7.413,600.19,6.664,599.71,3.675,600.2,16.97,599.7,29.162,600.23,1.645,599.66,36.237,600.24,1.44,599.64,4.147,600.25,17.029,599.63,13.341,600.3,16.898,599.62,16.287,600.31,13.326,599.6,156.28,600.34,15.741,599.58,12.455,600.35,9.872,599.5,16.953,600.36,1.0,599.49,0.23,600.37,7.31,599.47,4.32,600.4,19.628,599.38,44.982,600.48,26.644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:47:00,600.35,20.347,600.36,36.432,600.31,14.969,600.41,138.839,600.3,5.693,600.42,0.066,600.27,1.44,600.43,1.919,600.18,14.974,600.51,2.864,600.17,6.538,600.52,11.674,600.15,8.413,600.55,6.643,600.13,17.03,600.56,5.192,600.1,29.442,600.58,12.005,600.05,134.924,600.59,9.179,600.04,4.976,600.6,17.928,600.0,17.112,600.61,1.44,599.98,2.54,600.66,16.731,599.9,17.089,600.68,1.645,599.87,16.681,600.69,9.872,599.86,26.672,600.7,17.115,599.84,71.592,600.71,8.323,599.83,10.993,600.72,20.73,599.77,44.967,600.73,6.48,599.76,17.104,600.75,6.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:48:00,600.41,92.697,600.42,0.006,600.39,4.87,600.5,35.808,600.37,6.536,600.57,140.095,600.36,1.919,600.58,5.051,600.35,8.413,600.61,7.283,600.33,49.177,600.62,6.533,600.32,5.02,600.65,5.14,600.31,13.518,600.66,8.431,600.29,11.773,600.7,29.012,600.26,2.694,600.73,6.48,600.2,17.511,600.74,2.742,600.17,4.143,600.75,6.95,600.11,16.249,600.76,16.804,600.1,17.023,600.77,6.658,600.09,11.794,600.78,1.44,600.05,26.663,600.79,0.744,600.0,88.684,600.8,17.032,599.98,44.944,600.9,16.969,599.81,9.872,600.91,20.725,599.8,17.047,600.95,8.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:49:00,600.41,109.354,600.42,0.006,600.4,1.0,600.48,36.185,600.35,44.782,600.59,7.385,600.3,6.663,600.63,1.0,600.28,1.645,600.64,4.14,600.27,11.668,600.7,30.944,600.25,136.746,600.73,6.501,600.21,0.602,600.74,2.659,600.2,16.773,600.75,11.965,600.19,7.413,600.76,16.804,600.18,2.521,600.77,6.658,600.16,4.143,600.78,1.44,600.1,33.138,600.8,17.032,600.08,9.629,600.88,13.313,600.07,11.989,600.89,15.733,600.0,17.112,600.9,17.379,599.97,26.667,600.96,32.895,599.96,116.517,600.99,24.061,599.76,16.812,601.0,16.959,599.72,2.084,601.07,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:50:00,599.97,8.744,599.98,3.333,599.95,5.662,600.03,1.0,599.94,1.44,600.07,1.919,599.92,6.667,600.09,6.539,599.9,1.0,600.1,36.886,599.87,1.645,600.13,5.076,599.83,13.336,600.14,136.765,599.8,4.145,600.2,35.422,599.76,19.328,600.26,8.381,599.73,25.848,600.28,0.832,599.72,0.832,600.29,5.582,599.7,16.701,600.3,33.726,599.69,12.389,600.32,6.696,599.67,136.858,600.37,14.969,599.6,43.385,600.4,16.7,599.57,116.589,600.44,2.598,599.46,21.101,600.46,9.872,599.42,12.425,600.6,16.7,599.34,25.451,600.61,13.757,599.32,9.872,600.62,34.051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:51:00,599.51,76.604,599.52,3.336,599.48,1.473,599.57,37.45,599.47,1.919,599.61,1.0,599.45,4.885,599.63,137.487,599.41,2.645,599.69,6.543,599.39,6.546,599.73,4.145,599.38,7.413,599.76,25.204,599.36,6.673,599.8,16.64,599.35,37.145,599.82,16.88,599.34,12.093,599.83,6.668,599.33,2.652,599.84,1.506,599.3,16.638,599.85,0.833,599.29,0.833,599.9,16.64,599.28,16.925,599.91,5.329,599.26,132.702,599.95,7.413,599.25,4.149,599.98,9.872,599.2,16.639,599.99,10.955,599.19,13.35,600.0,16.636,599.17,12.142,600.02,13.332,599.1,16.642,600.04,6.666,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:52:00,599.95,30.094,599.96,0.033,599.94,20.085,599.97,1.0,599.93,6.667,600.03,6.539,599.92,5.864,600.04,36.546,599.91,5.003,600.05,5.101,599.9,12.502,600.12,170.729,599.87,6.542,600.13,8.241,599.83,8.413,600.14,12.09,599.79,21.524,600.2,0.832,599.77,171.278,600.22,13.879,599.71,12.09,600.24,1.645,599.7,28.378,600.25,4.142,599.64,0.832,600.26,19.695,599.62,2.613,600.28,9.872,599.61,26.514,600.3,16.702,599.6,16.731,600.32,1.44,599.55,28.33,600.35,8.328,599.5,16.731,600.36,46.22,599.47,44.986,600.37,7.413,599.45,71.642,600.4,16.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:53:00,599.72,14.61,599.73,10.005,599.71,10.287,599.77,1.0,599.7,1.44,599.83,35.738,599.69,6.544,599.85,8.526,599.66,6.092,599.86,6.541,599.64,5.088,599.96,12.028,599.62,43.872,599.98,6.666,599.61,6.67,600.0,17.489,599.6,4.147,600.03,2.522,599.57,1.0,600.06,8.69,599.55,1.645,600.08,5.789,599.52,7.413,600.09,26.142,599.51,164.994,600.1,16.668,599.5,16.698,600.12,8.331,599.48,12.031,600.13,7.413,599.44,22.367,600.18,13.329,599.41,2.478,600.28,9.872,599.4,30.046,600.3,6.513,599.39,0.833,600.32,26.652,599.38,5.407,600.36,112.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:54:00,599.86,11.511,599.87,1.0,599.85,1.44,599.92,40.809,599.84,8.457,599.96,15.008,599.8,4.967,599.99,157.065,599.79,8.099,600.07,0.833,599.77,6.669,600.08,6.665,599.75,36.676,600.09,7.438,599.73,1.0,600.1,9.872,599.7,32.615,600.11,4.144,599.68,13.956,600.12,2.677,599.66,153.069,600.14,16.303,599.63,1.645,600.15,12.049,599.6,16.56,600.16,13.329,599.59,18.688,600.19,1.645,599.57,5.602,600.2,16.557,599.56,17.03,600.21,1.44,599.5,16.593,600.27,6.781,599.49,3.336,600.28,9.872,599.38,71.649,600.29,7.108,599.37,1.645,600.3,16.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:55:00,599.86,20.258,599.87,45.37,599.71,12.79,599.88,5.029,599.69,6.543,599.9,37.702,599.67,2.98,599.91,6.541,599.65,37.309,599.94,13.102,599.62,1.645,599.96,0.033,599.6,1.0,599.99,3.616,599.58,4.147,600.0,0.833,599.56,154.896,600.01,3.165,599.55,11.987,600.06,6.635,599.52,2.482,600.09,0.066,599.5,16.533,600.11,2.69,599.48,27.237,600.12,1.645,599.47,0.833,600.14,19.417,599.44,13.345,600.19,8.33,599.4,23.87,600.2,29.802,599.37,1.645,600.22,23.953,599.33,71.648,600.27,7.034,599.3,61.443,600.28,9.872,599.26,26.698,600.3,16.474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:56:00,599.46,6.578,599.55,2.697,599.44,5.445,599.57,1.0,599.43,1.44,599.6,4.953,599.39,11.424,599.63,1.919,599.38,7.673,599.64,8.259,599.37,11.977,599.68,6.543,599.35,148.492,599.78,12.587,599.3,16.424,599.8,39.529,599.25,2.712,599.82,7.174,599.24,1.645,599.83,16.712,599.22,20.763,599.85,1.44,599.2,16.457,599.88,1.645,599.14,0.581,599.9,16.429,599.13,16.911,599.96,0.033,599.12,11.82,600.0,29.756,599.1,16.46,600.04,7.413,598.95,71.688,600.05,9.872,598.92,43.146,600.13,6.263,598.91,9.872,600.15,7.445,598.86,45.024,600.16,162.148,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:57:00,599.2,3.338,599.21,6.548,599.09,1.919,599.24,8.346,599.06,1.44,599.26,1.919,599.04,9.871,599.31,184.076,599.03,2.839,599.36,13.347,599.02,8.336,599.39,2.659,599.01,6.551,599.4,16.349,599.0,54.147,599.42,12.092,598.99,17.133,599.43,1.44,598.96,10.702,599.44,4.148,598.94,1.645,599.45,16.636,598.93,149.164,599.49,24.861,598.9,16.385,599.5,24.68,598.89,13.357,599.51,7.413,598.83,16.59,599.6,23.738,598.81,12.276,599.62,4.532,598.8,16.349,599.76,88.067,598.78,0.834,599.79,26.675,598.7,11.798,599.83,9.872,598.67,71.719,599.95,7.274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:58:00,598.2,16.436,598.3,6.558,598.12,8.287,598.33,38.133,598.1,6.56,598.35,8.163,598.07,7.57,598.39,139.796,598.04,12.083,598.45,9.872,598.02,6.561,598.48,3.365,598.01,4.158,598.5,20.639,597.94,4.997,598.53,6.666,597.91,2.519,598.54,4.154,597.9,166.186,598.56,12.083,597.84,1.0,598.57,24.091,597.81,7.413,598.6,17.614,597.8,16.59,598.67,17.285,597.75,5.932,598.7,16.576,597.7,22.356,598.72,9.651,597.69,16.492,598.73,13.361,597.58,13.387,598.77,0.045,597.56,0.045,598.78,8.35,597.53,8.336,598.79,8.338,597.5,45.125,598.84,14.849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:59:00,598.16,15.798,598.32,8.477,598.15,1.919,598.33,41.092,598.12,1.44,598.47,11.932,598.11,6.687,598.49,12.957,598.1,5.014,598.5,6.683,598.09,4.158,598.51,2.962,598.08,5.55,598.52,7.931,598.07,1.645,598.55,7.413,598.05,36.835,598.57,9.85,598.03,7.413,598.58,17.115,598.02,11.93,598.61,4.154,597.97,1.0,598.66,13.363,597.96,145.819,598.67,9.872,597.92,13.379,598.69,3.75,597.89,6.563,598.8,8.35,597.81,71.833,598.81,26.719,597.8,11.475,598.84,14.849,597.76,16.796,598.88,71.839,597.74,9.659,598.89,18.21,597.72,45.114,599.0,10.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:00:00,599.07,13.69,599.1,1.0,599.06,11.541,599.12,6.645,599.05,26.049,599.14,36.898,599.04,14.661,599.15,5.118,599.02,2.88,599.18,14.831,599.01,9.667,599.19,6.722,598.99,2.912,599.2,7.547,598.98,1.919,599.21,138.835,598.95,4.152,599.25,0.066,598.94,14.94,599.28,11.92,598.93,6.551,599.29,12.834,598.9,6.129,599.3,17.035,598.87,11.982,599.31,1.44,598.86,5.304,599.33,1.645,598.85,136.13,599.35,7.488,598.8,17.035,599.36,6.786,598.79,8.488,599.37,6.328,598.77,1.645,599.39,13.346,598.73,2.5,599.4,17.035,598.7,17.035,599.41,17.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:01:00,599.1,11.107,599.15,6.685,599.08,9.459,599.17,138.764,599.07,9.977,599.18,1.0,599.06,6.077,599.19,36.089,599.05,1.919,599.2,6.548,599.04,15.735,599.21,7.018,599.0,8.154,599.24,6.674,598.99,4.152,599.27,22.31,598.98,53.36,599.29,2.962,598.97,6.677,599.32,13.72,598.95,1.44,599.35,2.58,598.91,14.039,599.38,1.44,598.9,16.984,599.4,16.997,598.86,13.644,599.42,13.346,598.85,136.73,599.45,15.828,598.82,2.486,599.46,30.843,598.81,13.359,599.49,4.148,598.8,16.989,599.5,16.994,598.77,12.02,599.57,9.872,598.7,16.997,599.6,16.954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:02:00,599.44,10.36,599.45,0.066,599.43,15.735,599.47,1.0,599.41,5.897,599.5,6.624,599.39,8.489,599.52,4.965,599.38,6.547,599.54,37.525,599.35,42.626,599.57,8.508,599.33,6.673,599.62,21.991,599.31,22.684,599.63,2.479,599.3,12.733,599.68,6.67,599.23,1.0,599.69,16.259,599.22,7.488,599.7,16.883,599.2,16.892,599.72,1.44,599.17,16.788,599.75,13.673,599.16,1.645,599.76,11.926,599.15,6.675,599.8,16.882,599.12,5.803,599.83,9.872,599.1,16.882,599.85,13.336,599.09,5.802,599.88,7.488,599.07,0.542,599.9,16.935,599.06,2.553,599.96,0.033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:03:00,598.87,15.735,598.88,10.02,598.82,5.965,598.9,36.63,598.78,13.345,598.92,4.94,598.75,36.627,598.93,14.711,598.72,4.154,598.94,1.919,598.69,14.128,598.96,6.551,598.66,1.645,598.97,133.925,598.65,134.162,598.99,6.677,598.64,6.681,599.04,1.0,598.61,9.046,599.05,13.839,598.6,53.178,599.06,11.969,598.53,1.0,599.09,2.922,598.52,11.929,599.1,16.935,598.5,16.922,599.11,9.872,598.49,13.366,599.13,1.44,598.44,71.752,599.15,7.488,598.4,16.955,599.19,14.996,598.38,45.398,599.2,21.072,598.29,16.906,599.27,13.931,598.27,90.463,599.3,16.907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:04:00,597.32,23.366,597.33,3.348,597.3,1.919,597.45,6.568,597.28,14.773,597.46,1.919,597.26,6.697,597.49,36.514,597.25,6.571,597.54,8.308,597.18,6.57,597.55,135.819,597.17,1.44,597.58,3.222,597.16,12.036,597.6,18.274,597.1,18.271,597.62,17.565,597.09,5.068,597.63,1.44,597.08,13.398,597.7,18.226,597.06,4.168,597.72,4.164,597.01,1.0,597.73,7.267,597.0,19.839,597.74,7.488,596.98,12.087,597.75,13.383,596.96,7.488,597.77,4.968,596.94,2.617,597.78,2.382,596.9,18.067,597.8,18.274,596.89,16.452,597.81,16.45,596.82,18.274,597.85,18.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:05:00,597.67,21.256,597.68,3.346,597.66,5.991,597.84,1.919,597.65,6.692,597.88,8.432,597.63,3.182,597.9,149.993,597.62,6.566,597.91,3.436,597.58,41.908,597.92,3.336,597.55,11.944,597.93,3.53,597.54,1.44,597.94,6.689,597.51,134.644,597.98,1.44,597.5,18.16,598.0,18.152,597.49,13.388,598.01,3.836,597.46,5.657,598.02,7.488,597.44,8.713,598.04,0.309,597.43,12.654,598.05,29.101,597.4,18.189,598.08,16.946,597.35,1.645,598.09,15.909,597.3,18.527,598.1,18.2,597.29,16.768,598.11,6.921,597.28,26.787,598.13,4.161,597.22,71.902,598.16,8.358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:06:00,597.4,0.127,597.43,1.919,597.28,6.569,597.47,8.308,597.27,50.502,597.49,11.51,597.24,7.382,597.54,6.694,597.23,6.697,597.55,2.836,597.22,1.919,597.56,12.069,597.21,6.622,597.6,18.164,597.2,6.234,597.61,2.44,597.19,8.428,597.62,2.304,597.12,41.863,597.64,6.671,597.11,1.645,597.65,9.872,597.1,18.162,597.66,2.726,597.08,25.497,597.68,21.182,597.04,4.169,597.69,7.488,597.03,1.0,597.7,18.205,597.0,18.196,597.72,8.365,596.92,12.53,597.73,13.383,596.91,2.493,597.77,3.76,596.9,18.05,597.8,18.205,596.87,71.947,597.87,18.162,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:07:00,597.23,67.617,597.24,3.349,597.21,1.919,597.32,4.954,597.2,14.242,597.39,0.156,597.19,1.44,597.4,137.325,597.18,6.697,597.42,6.568,597.15,10.738,597.44,8.164,597.14,36.692,597.48,6.694,597.12,5.018,597.5,18.075,597.1,12.146,597.55,13.099,597.07,133.845,597.56,4.049,597.02,20.887,597.58,7.488,597.0,20.711,597.6,25.542,596.96,2.653,597.62,0.438,596.95,16.818,597.64,13.385,596.92,11.642,597.67,9.872,596.9,18.455,597.7,18.075,596.89,71.944,597.71,8.365,596.8,18.073,597.75,4.163,596.78,6.302,597.76,16.602,596.76,45.184,597.87,18.081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:08:00,597.37,74.672,597.38,0.066,597.35,6.696,597.6,1.0,597.34,43.202,597.62,6.566,597.32,1.919,597.65,2.622,597.31,1.44,597.7,6.888,597.27,4.167,597.73,8.131,597.26,13.394,597.74,0.43,597.21,5.082,597.77,12.041,597.2,18.119,597.78,11.651,597.19,2.565,597.79,8.364,597.18,2.645,597.8,18.124,597.16,11.397,597.81,9.872,597.14,7.488,597.86,7.604,597.1,18.121,597.87,13.38,597.07,0.43,597.89,7.083,597.0,18.093,597.9,18.126,596.98,26.8,597.96,32.895,596.92,1.645,597.98,8.361,596.9,5.43,597.99,26.755,596.88,45.179,598.0,18.117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:09:00,597.92,16.298,598.01,7.041,597.91,6.563,598.05,6.924,597.88,14.329,598.08,7.509,597.87,14.766,598.12,14.16,597.86,1.919,598.16,18.6,597.84,6.563,598.19,0.457,597.82,44.207,598.2,17.995,597.8,11.572,598.24,1.44,597.79,135.218,598.25,7.264,597.78,1.44,598.26,7.533,597.76,12.655,598.3,31.375,597.75,1.0,598.32,9.872,597.74,4.163,598.35,5.159,597.72,12.055,598.38,7.488,597.7,18.048,598.4,18.088,597.69,7.488,598.5,58.17,597.68,13.384,598.51,3.751,597.64,13.984,598.56,32.895,597.6,18.84,598.61,4.866,597.54,12.326,598.62,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:10:00,597.72,14.766,597.75,10.038,597.71,13.725,597.86,68.213,597.65,6.692,597.89,149.466,597.62,6.566,597.93,3.501,597.59,1.44,597.94,6.689,597.56,11.236,597.95,1.44,597.51,11.967,597.97,0.055,597.5,18.08,597.98,0.329,597.49,13.388,598.02,12.984,597.43,1.0,598.04,2.836,597.42,7.488,598.05,13.376,597.4,29.447,598.07,1.0,597.36,98.665,598.09,8.359,597.32,1.645,598.1,18.072,597.3,18.008,598.19,9.872,597.24,18.324,598.2,18.144,597.21,45.144,598.24,7.288,597.19,1.645,598.26,6.626,597.06,92.108,598.27,2.51,597.01,9.872,598.29,7.488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:11:00,597.69,0.032,597.71,1.919,597.59,35.388,597.76,44.866,597.57,4.948,597.77,6.564,597.55,6.693,597.78,3.427,597.53,4.164,597.79,3.561,597.51,6.567,597.8,11.398,597.5,13.501,597.83,6.69,597.44,133.255,597.85,13.418,597.43,6.491,597.9,18.038,597.4,23.839,597.91,6.298,597.39,13.391,597.92,6.771,597.36,1.0,597.93,7.488,597.33,1.645,597.95,1.372,597.32,7.488,597.98,9.872,597.3,18.024,598.0,18.043,597.22,12.193,598.02,12.52,597.21,0.372,598.03,13.377,597.2,18.043,598.1,18.022,597.19,6.302,598.13,26.749,597.18,2.54,598.16,6.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:12:00,597.13,25.913,597.14,3.349,597.09,12.667,597.24,4.999,597.04,6.572,597.27,6.569,597.03,5.029,597.28,36.807,597.02,4.168,597.32,133.435,596.99,35.901,597.36,8.215,596.97,8.14,597.4,19.595,596.95,12.137,597.41,29.83,596.92,133.261,597.47,9.872,596.9,19.786,597.48,2.836,596.89,7.488,597.5,29.831,596.86,2.584,597.51,13.388,596.83,17.685,597.58,0.067,596.82,6.397,597.6,18.116,596.81,13.404,597.62,8.366,596.8,18.124,597.63,7.488,596.76,5.863,597.64,2.726,596.7,18.124,597.65,9.872,596.61,18.15,597.69,13.384,596.57,71.966,597.7,18.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:13:00,598.6,6.01,598.61,17.401,598.56,14.766,598.66,1.0,598.55,1.919,598.73,3.357,598.54,4.156,598.74,10.174,598.52,8.514,598.76,4.922,598.51,5.788,598.78,0.282,598.48,5.959,598.81,171.751,598.45,19.527,598.85,14.335,598.44,2.44,598.87,8.254,598.42,6.557,598.88,4.276,598.41,1.645,598.9,30.418,598.39,133.302,598.91,4.254,598.34,2.659,598.99,16.806,598.33,16.902,599.0,18.334,598.3,24.731,599.01,8.347,598.26,1.604,599.02,13.355,598.24,6.504,599.06,11.239,598.23,13.372,599.1,108.932,598.2,18.337,599.11,9.872,598.13,71.787,599.12,14.125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:14:00,597.97,3.23,597.98,3.344,597.96,17.704,598.06,6.982,597.89,5.925,598.09,133.267,597.86,10.85,598.11,6.56,597.85,5.948,598.12,8.276,597.83,7.488,598.18,6.849,597.8,18.629,598.19,12.47,597.78,1.44,598.2,25.181,597.76,2.645,598.21,1.44,597.75,11.955,598.22,6.686,597.74,6.564,598.27,1.0,597.72,19.432,598.29,2.68,597.71,2.7,598.3,18.651,597.7,18.646,598.34,14.521,597.68,5.839,598.36,29.616,597.6,90.501,598.38,18.227,597.53,27.199,598.39,13.369,597.52,45.129,598.4,18.652,597.45,18.618,598.41,6.979,597.38,32.895,598.47,2.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:15:00,598.03,3.172,598.08,10.032,598.02,14.766,598.09,3.512,598.0,3.15,598.1,6.68,597.95,5.537,598.15,1.0,597.94,36.904,598.16,5.582,597.91,4.16,598.17,6.56,597.88,11.604,598.21,13.337,597.87,12.011,598.24,12.004,597.86,6.563,598.25,5.044,597.84,7.07,598.27,7.137,597.83,1.645,598.28,1.44,597.8,18.558,598.29,1.645,597.78,1.0,598.31,11.093,597.76,5.55,598.36,14.555,597.72,6.415,598.39,14.029,597.7,26.056,598.4,21.2,597.64,71.848,598.42,18.454,597.6,18.563,598.46,6.437,597.59,26.773,598.48,7.488,597.45,18.56,598.5,18.561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:16:00,598.26,17.595,598.29,3.343,598.25,3.159,598.35,6.95,598.19,4.894,598.37,1.919,598.17,16.466,598.45,12.283,598.16,6.686,598.47,8.367,598.15,8.281,598.48,2.44,598.13,35.996,598.49,14.817,598.11,1.44,598.5,18.594,598.1,18.617,598.52,6.683,598.09,13.607,598.59,14.54,598.07,6.561,598.6,18.628,598.06,136.148,598.62,1.645,598.02,1.0,598.64,4.154,598.01,19.341,598.65,22.596,598.0,18.625,598.67,16.999,597.99,11.493,598.69,23.234,597.97,7.488,598.7,18.628,597.95,71.814,598.72,8.351,597.9,18.629,598.76,1.645,597.87,0.835,598.87,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:17:00,598.21,2.94,598.22,41.79,598.2,14.766,598.3,3.235,598.17,1.919,598.31,3.796,598.15,13.347,598.33,6.959,598.13,6.687,598.34,36.98,598.11,37.002,598.39,7.557,598.09,18.271,598.42,14.852,598.06,4.159,598.43,2.197,598.03,136.73,598.49,8.123,598.01,11.664,598.5,18.577,597.99,25.445,598.52,28.858,597.96,1.0,598.54,4.156,597.94,5.84,598.57,14.116,597.93,6.314,598.6,18.579,597.92,1.645,598.61,16.072,597.9,18.576,598.62,17.36,597.8,18.579,598.63,90.463,597.75,72.392,598.7,18.575,597.71,13.384,598.82,71.862,597.7,18.554,598.83,26.718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:18:00,598.25,29.9,598.26,3.343,598.22,2.996,598.3,6.988,598.21,3.246,598.33,1.919,598.17,6.56,598.37,1.0,598.15,41.08,598.42,13.247,598.14,6.687,598.43,139.957,598.1,6.559,598.44,6.557,598.09,146.314,598.48,1.44,598.03,12.111,598.5,18.531,598.0,19.517,598.52,0.337,597.99,1.645,598.54,6.682,597.94,24.941,598.55,7.488,597.9,18.52,598.57,13.765,597.89,7.488,598.59,11.941,597.82,71.83,598.6,18.525,597.81,0.356,598.62,9.872,597.8,21.136,598.63,17.518,597.74,16.915,598.7,18.575,597.73,26.767,598.82,8.349,597.66,18.517,598.83,26.718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:19:00,598.34,2.851,598.35,51.807,598.24,14.766,598.46,1.919,598.23,4.157,598.47,7.101,598.22,13.108,598.49,36.155,598.18,6.411,598.5,135.21,598.16,1.645,598.51,6.556,598.15,6.687,598.54,8.122,598.11,6.56,598.55,1.379,598.1,12.095,598.57,11.939,598.08,7.488,598.59,13.752,598.02,1.0,598.6,18.51,598.0,18.512,598.63,16.613,597.99,13.377,598.64,14.254,597.98,11.658,598.68,13.362,597.94,2.679,598.7,18.516,597.91,71.818,598.71,4.154,597.9,18.546,598.73,8.351,597.8,18.895,598.77,2.572,597.79,26.764,598.8,18.517,597.77,90.463,598.81,21.332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:20:00,597.84,6.198,597.85,10.035,597.8,14.766,597.91,36.081,597.76,5.02,597.95,11.685,597.74,4.162,597.96,148.666,597.73,12.165,598.01,6.413,597.69,9.956,598.07,14.816,597.67,6.692,598.09,1.645,597.65,11.997,598.1,18.614,597.62,1.645,598.12,12.175,597.61,132.956,598.13,7.552,597.6,32.002,598.16,3.015,597.58,3.695,598.17,8.437,597.57,6.566,598.18,24.715,597.52,12.557,598.19,17.36,597.5,18.582,598.2,18.562,597.45,7.488,598.22,6.651,597.44,71.878,598.3,18.617,597.4,35.544,598.33,26.74,597.3,18.582,598.4,18.614,597.27,13.393,598.42,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:21:00,598.1,0.151,598.15,1.919,598.02,56.911,598.16,22.07,597.98,1.919,598.22,1.0,597.95,18.924,598.23,14.642,597.93,11.583,598.27,1.645,597.9,18.662,598.28,6.685,597.89,1.44,598.3,21.116,597.86,5.805,598.32,1.44,597.84,7.488,598.36,19.517,597.8,18.536,598.38,4.157,597.78,13.382,598.39,13.369,597.77,17.955,598.4,31.855,597.74,12.699,598.45,3.015,597.7,18.56,598.46,9.872,597.62,1.645,598.5,18.535,597.61,2.6,598.54,8.353,597.6,18.52,598.55,13.365,597.58,71.853,598.64,9.872,597.5,45.359,598.65,71.853,597.45,9.872,598.7,18.567,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:22:00,598.05,6.532,598.14,0.711,598.02,21.329,598.15,55.965,597.99,1.919,598.18,136.839,597.97,37.303,598.21,6.559,597.95,11.641,598.23,3.015,597.94,21.526,598.25,0.609,597.93,6.689,598.27,13.609,597.89,133.068,598.29,2.697,597.87,4.16,598.3,43.613,597.86,7.488,598.31,1.44,597.8,30.474,598.32,11.968,597.78,5.965,598.37,14.608,597.77,14.382,598.38,8.355,597.73,6.495,598.39,14.028,597.71,4.276,598.4,25.913,597.7,18.424,598.42,13.368,597.68,16.86,598.5,18.397,597.6,19.031,598.64,81.725,597.57,13.387,598.71,18.423,597.49,71.853,598.72,26.723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:23:00,598.35,6.426,598.36,3.342,598.3,14.766,598.44,1.0,598.28,8.208,598.45,6.933,598.26,15.862,598.46,36.399,598.24,11.941,598.47,1.919,598.22,6.559,598.48,6.556,598.21,1.44,598.49,130.666,598.19,1.0,598.54,7.19,598.17,135.023,598.56,14.059,598.12,11.928,598.57,1.44,598.1,19.974,598.59,2.742,598.09,13.375,598.6,30.408,598.08,11.987,598.61,3.015,598.01,2.656,598.64,9.872,598.0,18.346,598.68,13.362,597.97,79.302,598.69,16.43,597.94,26.757,598.7,18.3,597.93,16.317,598.72,23.151,597.9,18.355,598.76,4.154,597.85,0.549,598.8,18.331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:24:00,597.71,6.284,597.72,3.346,597.7,14.766,597.78,35.91,597.66,4.163,597.84,143.731,597.65,1.919,597.85,4.922,597.63,4.97,597.87,6.563,597.61,8.447,597.9,24.893,597.6,35.984,597.92,0.835,597.58,1.645,597.93,12.089,597.56,6.092,597.94,1.0,597.54,8.133,597.95,7.18,597.53,5.733,597.96,1.44,597.52,2.575,597.99,2.696,597.5,24.944,598.0,20.993,597.46,7.488,598.05,4.16,597.43,12.006,598.06,1.645,597.42,1.0,598.09,13.375,597.4,18.18,598.1,18.179,597.38,13.391,598.12,16.932,597.34,6.298,598.13,14.627,597.31,71.884,598.16,8.358,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:25:00,598.16,3.159,598.17,1.0,598.15,24.419,598.25,49.62,598.12,15.174,598.29,141.392,598.11,37.353,598.32,6.558,598.1,1.919,598.33,7.602,598.08,6.561,598.36,6.368,598.05,17.756,598.4,20.129,598.04,1.44,598.41,17.013,598.03,4.161,598.43,2.045,598.02,135.355,598.47,7.488,598.01,12.011,598.49,2.475,597.96,8.488,598.5,18.181,597.94,13.378,598.51,4.158,597.9,18.214,598.52,13.402,597.88,5.622,598.53,13.365,597.86,6.259,598.56,32.895,597.85,0.896,598.6,18.22,597.82,16.774,598.64,9.872,597.81,1.645,598.7,45.024,597.8,18.209,598.71,71.855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:26:00,598.26,6.051,598.27,3.343,598.25,21.325,598.32,0.043,598.21,8.448,598.34,5.957,598.2,6.686,598.35,7.151,598.18,7.037,598.36,1.919,598.16,6.56,598.38,36.564,598.13,4.16,598.42,15.0,598.11,146.897,598.43,15.643,598.1,13.478,598.44,135.339,598.07,13.375,598.47,12.062,598.04,1.0,598.48,6.683,598.03,7.488,598.49,3.31,598.02,2.667,598.52,1.44,598.0,18.957,598.55,7.488,597.96,12.452,598.59,7.332,597.94,1.645,598.6,24.864,597.91,0.835,598.61,17.52,597.9,18.119,598.64,9.872,597.83,71.839,598.7,18.069,597.82,16.774,598.77,3.751,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:27:00,598.32,3.233,598.33,3.343,598.31,2.907,598.35,0.06,598.3,14.766,598.41,6.499,598.23,48.269,598.42,6.073,598.21,11.475,598.46,11.974,598.2,1.44,598.47,8.275,598.18,136.799,598.48,11.54,598.17,13.246,598.49,6.683,598.1,47.047,598.5,133.551,598.08,1.645,598.52,0.729,598.07,3.691,598.53,14.514,598.05,11.494,598.54,1.44,598.03,13.376,598.6,19.648,598.0,18.0,598.67,7.467,597.95,7.467,598.68,13.442,597.93,71.812,598.69,6.681,597.92,26.758,598.7,18.002,597.9,18.954,598.71,6.952,597.76,12.913,598.76,11.019,597.72,90.463,598.77,16.589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:28:00,598.51,6.005,598.52,3.341,598.47,14.766,598.56,1.0,598.44,4.902,598.6,47.953,598.43,8.355,598.61,10.217,598.42,8.477,598.63,132.016,598.41,36.639,598.64,6.554,598.4,1.44,598.66,1.645,598.39,6.684,598.69,13.837,598.37,12.358,598.71,18.62,598.35,141.433,598.76,4.109,598.33,4.157,598.8,17.912,598.31,11.935,598.81,4.154,598.3,17.845,598.85,13.358,598.29,7.467,598.86,18.221,598.27,2.612,598.87,30.777,598.26,1.0,598.88,7.467,598.24,11.776,598.92,17.89,598.23,13.372,599.0,17.842,598.2,17.922,599.11,36.578,598.18,1.645,599.13,18.215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:29:00,598.97,9.6,598.98,1.0,598.96,6.649,599.06,7.069,598.94,14.766,599.1,37.487,598.93,8.243,599.12,8.363,598.92,37.113,599.16,139.662,598.9,6.678,599.17,6.675,598.89,6.553,599.18,13.903,598.88,136.076,599.2,1.645,598.86,5.129,599.26,0.648,598.85,13.115,599.27,1.44,598.83,4.154,599.29,12.932,598.82,6.553,599.31,13.348,598.8,11.946,599.33,4.15,598.76,1.0,599.34,2.665,598.73,7.467,599.35,21.973,598.72,1.645,599.42,8.341,598.71,16.074,599.43,90.463,598.66,12.579,599.47,7.467,598.6,0.648,599.51,8.357,598.48,71.748,599.52,26.687,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:30:00,599.16,6.701,599.19,0.973,599.13,14.766,599.21,36.284,599.05,1.44,599.22,5.067,599.04,60.857,599.23,8.514,599.02,6.55,599.24,141.118,599.01,6.677,599.25,8.388,598.99,8.269,599.31,2.344,598.97,7.467,599.32,6.674,598.91,12.96,599.36,14.93,598.9,17.662,599.4,17.662,598.89,11.993,599.41,1.44,598.84,1.645,599.42,16.399,598.83,16.605,599.46,13.345,598.82,13.359,599.47,12.047,598.8,17.662,599.5,17.662,598.73,13.361,599.51,2.703,598.72,2.681,599.52,25.864,598.7,18.339,599.58,9.872,598.63,71.733,599.6,17.662,598.52,9.872,599.72,26.678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:31:00,599.41,6.325,599.42,1.0,599.4,14.766,599.43,6.546,599.34,4.999,599.48,6.484,599.33,42.456,599.49,5.098,599.31,8.336,599.55,8.45,599.28,1.44,599.6,33.012,599.27,11.692,599.61,8.189,599.26,6.548,599.63,6.67,599.25,135.269,599.66,16.844,599.23,6.674,599.68,1.44,599.2,17.513,599.7,17.588,599.16,23.725,599.71,6.802,599.13,1.0,599.73,7.603,599.11,4.317,599.75,2.501,599.1,27.184,599.76,32.895,599.08,12.899,599.78,13.337,599.02,0.833,599.8,17.529,599.0,17.586,599.83,9.872,598.98,1.645,599.88,90.463,598.89,71.706,599.92,7.467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:32:00,599.36,3.466,599.37,10.011,599.35,2.873,599.43,8.243,599.34,14.766,599.44,1.0,599.32,6.548,599.45,6.649,599.29,5.095,599.46,42.09,599.27,36.495,599.49,6.672,599.26,9.751,599.53,136.001,599.25,6.548,599.55,6.545,599.24,4.149,599.56,0.726,599.23,5.119,599.57,14.046,599.22,11.57,599.59,1.44,599.21,6.675,599.6,17.438,599.19,12.074,599.61,19.302,599.11,1.645,599.65,14.985,599.1,27.106,599.67,13.911,599.09,14.353,599.7,17.466,599.07,16.868,599.71,12.101,599.03,19.821,599.73,7.467,599.0,17.464,599.8,17.448,598.98,1.645,599.86,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:33:00,599.79,48.374,599.8,1.0,599.78,36.173,599.94,7.12,599.75,6.343,599.95,4.92,599.72,1.919,599.96,37.14,599.71,23.446,599.98,8.399,599.7,6.669,599.99,1.645,599.69,11.914,600.02,132.898,599.6,17.432,600.03,6.666,599.58,12.494,600.05,13.414,599.53,13.716,600.08,7.979,599.52,7.467,600.1,17.491,599.51,12.141,600.16,13.329,599.5,17.493,600.17,28.256,599.41,2.719,600.2,30.994,599.4,17.442,600.28,9.872,599.39,71.643,600.3,17.429,599.37,16.567,600.32,0.369,599.34,13.347,600.33,7.467,599.21,9.872,600.34,90.463,599.13,17.49,600.36,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:34:00,600.14,3.098,600.25,77.206,600.1,14.766,600.26,41.491,600.08,3.28,600.27,6.043,600.07,5.058,600.28,11.963,600.03,11.351,600.29,14.523,600.0,4.143,600.32,2.742,599.97,5.951,600.33,130.983,599.94,1.44,600.35,15.192,599.93,6.337,600.41,7.105,599.92,2.725,600.43,12.081,599.91,6.566,600.45,1.645,599.89,6.667,600.46,14.666,599.86,6.541,600.5,17.423,599.85,11.962,600.57,8.325,599.81,12.356,600.58,14.161,599.8,24.838,600.59,9.872,599.79,1.0,600.6,17.399,599.77,71.585,600.66,16.727,599.75,13.338,600.68,7.467,599.7,17.423,600.7,17.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:35:00,599.89,5.759,599.9,19.53,599.87,14.766,599.91,1.0,599.84,4.945,599.97,7.011,599.82,35.932,599.99,37.167,599.81,4.145,600.02,13.25,599.8,8.321,600.05,0.066,599.79,6.543,600.06,6.665,599.76,11.541,600.07,132.332,599.75,8.109,600.08,14.818,599.74,135.493,600.1,17.426,599.71,6.543,600.13,6.538,599.7,17.431,600.16,4.036,599.67,19.362,600.17,12.097,599.66,14.564,600.18,16.449,599.65,1.0,600.19,1.645,599.6,30.798,600.2,17.462,599.54,0.424,600.22,7.467,599.5,17.461,600.26,0.48,599.48,5.014,600.27,13.327,599.42,9.64,600.28,13.062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:36:00,600.28,50.462,600.29,4.038,600.23,1.919,600.4,13.584,600.22,6.538,600.41,4.882,600.2,13.623,600.45,6.601,600.19,12.877,600.49,133.038,600.17,5.582,600.51,28.635,600.15,4.959,600.54,1.645,600.13,6.538,600.6,17.379,600.1,17.463,600.63,12.034,600.09,6.665,600.68,13.44,600.06,8.157,600.7,17.467,600.05,6.513,600.79,17.339,600.03,9.63,600.8,11.068,600.02,5.735,600.81,17.345,600.01,7.467,600.84,0.176,600.0,17.468,600.92,71.594,599.98,6.58,600.95,26.624,599.97,16.667,600.96,32.895,599.93,13.334,600.99,9.872,599.9,17.38,601.0,13.712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:37:00,601.15,2.564,601.16,53.317,601.07,6.331,601.17,7.183,601.06,14.766,601.18,6.56,601.02,5.086,601.22,37.093,600.95,4.136,601.23,4.988,600.94,36.515,601.24,8.32,600.93,11.484,601.25,1.44,600.88,19.495,601.26,20.068,600.87,6.53,601.3,5.018,600.86,6.656,601.31,131.176,600.85,16.346,601.4,29.546,600.83,1.44,601.41,1.645,600.82,1.0,601.43,13.486,600.8,17.509,601.45,13.3,600.77,2.476,601.47,16.494,600.76,12.054,601.49,9.872,600.7,17.509,601.5,17.513,600.69,13.317,601.55,2.747,600.64,0.167,601.56,32.895,600.63,71.511,601.57,20.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:38:00,601.0,0.408,601.01,22.743,600.98,14.766,601.05,10.174,600.95,6.585,601.06,3.459,600.9,4.961,601.07,4.562,600.88,35.799,601.08,6.993,600.87,12.527,601.09,9.847,600.85,8.262,601.1,6.654,600.84,4.135,601.11,135.491,600.81,133.495,601.17,13.078,600.79,6.657,601.2,29.504,600.76,1.44,601.29,14.949,600.75,12.023,601.3,17.513,600.74,7.532,601.34,8.028,600.71,16.803,601.4,25.836,600.7,17.523,601.41,13.4,600.69,2.578,601.42,4.313,600.68,13.291,601.45,7.467,600.64,13.318,601.48,16.408,600.61,78.958,601.49,9.872,600.6,18.324,601.56,32.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:39:00,601.2,0.409,601.21,6.703,601.19,21.391,601.22,6.062,601.13,4.969,601.27,35.809,601.12,36.274,601.28,1.919,601.07,20.325,601.29,13.648,601.05,12.811,601.31,8.14,601.03,4.133,601.33,6.525,601.02,9.609,601.34,1.44,601.0,17.378,601.35,132.775,600.99,6.529,601.37,13.687,600.98,6.655,601.39,13.302,600.97,18.373,601.5,17.419,600.96,2.628,601.51,14.674,600.94,7.467,601.52,1.645,600.92,13.826,601.54,0.831,600.9,17.47,601.55,6.601,600.83,14.145,601.57,6.811,600.81,17.42,601.6,33.885,600.79,71.479,601.67,7.467,600.6,17.466,601.68,8.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:40:00,601.31,0.409,601.32,6.485,601.3,14.766,601.33,1.0,601.29,6.127,601.39,6.659,601.23,5.08,601.4,8.443,601.2,36.737,601.42,8.09,601.18,12.643,601.43,8.206,601.15,10.786,601.44,4.959,601.11,11.961,601.49,131.212,601.08,7.528,601.5,30.13,601.07,1.44,601.53,1.645,601.06,16.766,601.6,30.637,601.02,12.085,601.61,19.407,601.01,13.31,601.62,17.236,601.0,17.326,601.67,13.369,600.97,2.532,601.69,12.499,600.94,0.831,601.7,17.316,600.91,7.467,601.77,8.308,600.9,17.358,601.78,26.587,600.81,17.332,601.8,17.333,600.73,71.481,601.85,8.328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:41:00,600.89,24.871,600.9,8.714,600.83,2.328,600.97,8.278,600.77,8.522,600.98,6.957,600.76,27.339,601.0,6.044,600.74,11.96,601.02,6.528,600.72,134.01,601.04,139.447,600.7,17.331,601.05,1.44,600.69,13.19,601.08,16.369,600.68,1.44,601.1,17.325,600.64,7.467,601.18,7.533,600.63,9.62,601.19,13.306,600.61,6.669,601.2,17.291,600.6,17.283,601.22,2.723,600.59,16.655,601.23,18.361,600.58,1.0,601.24,0.831,600.57,15.879,601.28,7.009,600.56,6.393,601.3,17.33,600.54,0.831,601.31,16.698,600.5,17.29,601.39,9.872,600.4,71.513,601.43,26.602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:42:00,601.17,7.063,601.18,1.066,601.15,14.766,601.24,6.526,601.11,1.919,601.26,5.102,601.07,16.713,601.27,43.305,601.06,6.654,601.29,8.488,601.05,12.631,601.33,1.44,601.03,11.962,601.34,1.645,601.02,129.806,601.35,138.896,601.0,6.529,601.39,13.571,600.97,1.44,601.42,16.471,600.95,9.61,601.48,26.699,600.93,17.927,601.49,2.505,600.91,13.701,601.5,17.236,600.9,30.541,601.53,17.028,600.84,2.625,601.58,0.831,600.8,17.233,601.6,17.226,600.7,17.331,601.69,18.181,600.67,71.488,601.7,88.74,600.6,17.226,601.78,26.587,600.41,9.872,601.84,7.128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:43:00,601.27,44.904,601.28,1.0,601.26,5.588,601.33,6.525,601.2,1.919,601.36,43.908,601.18,4.987,601.38,1.44,601.17,13.652,601.39,5.09,601.16,6.653,601.4,6.651,601.15,4.132,601.41,8.111,601.14,8.407,601.42,130.96,601.13,132.323,601.46,4.968,601.12,11.958,601.49,14.161,601.11,6.528,601.5,17.182,601.1,17.173,601.51,13.299,601.03,1.44,601.52,1.645,601.01,13.31,601.53,12.015,601.0,25.612,601.59,7.398,600.99,2.562,601.6,17.185,600.97,11.844,601.63,17.483,600.95,9.61,601.65,13.754,600.93,17.706,601.68,2.711,600.91,71.465,601.69,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:44:00,601.06,3.737,601.07,9.062,601.05,6.332,601.1,1.0,601.02,14.766,601.11,6.528,600.99,1.919,601.15,11.334,600.98,4.963,601.17,6.653,600.94,12.437,601.18,8.507,600.93,36.909,601.2,1.44,600.9,4.134,601.27,15.429,600.89,8.355,601.29,2.559,600.86,6.53,601.3,28.947,600.83,143.008,601.35,7.398,600.81,28.633,601.36,16.379,600.8,17.014,601.37,9.872,600.79,3.612,601.39,6.651,600.78,14.796,601.4,17.016,600.77,7.398,601.43,13.53,600.7,17.014,601.5,19.826,600.66,13.318,601.51,1.745,600.6,17.022,601.63,3.73,600.56,0.198,601.68,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:45:00,600.2,59.591,600.23,8.485,600.15,8.262,600.28,6.537,600.08,41.321,600.33,6.662,600.04,5.078,600.4,17.342,600.01,6.731,600.43,11.906,600.0,23.919,600.44,1.711,599.95,11.937,600.46,1.44,599.93,7.543,600.49,7.054,599.92,11.039,600.5,17.253,599.9,17.235,600.51,1.0,599.88,23.827,600.53,3.421,599.87,0.722,600.57,29.215,599.76,17.045,600.6,17.253,599.73,71.567,600.63,4.808,599.65,6.533,600.64,27.231,599.63,6.338,600.65,7.398,599.59,40.026,600.72,71.603,599.55,107.547,600.77,13.798,599.51,9.872,600.8,17.218,599.35,143.133,600.84,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:46:00,600.42,76.238,600.43,0.066,600.41,6.661,600.57,4.904,600.39,11.01,600.59,1.0,600.38,136.05,600.6,6.533,600.35,12.65,600.62,38.545,600.34,7.976,600.68,6.916,600.3,5.611,600.7,139.406,600.29,13.326,600.71,1.44,600.26,7.398,600.74,16.279,600.24,1.832,600.77,13.798,600.23,19.165,600.8,17.332,600.2,17.326,600.82,16.054,600.15,12.969,600.84,17.27,600.1,17.33,600.86,0.784,600.07,9.628,600.87,11.951,600.06,71.567,600.9,17.315,600.0,17.374,601.0,25.401,599.94,26.668,601.01,90.463,599.76,17.045,601.03,26.62,599.75,6.812,601.06,14.628,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:47:00,600.64,13.727,600.69,62.426,600.61,6.648,600.7,1.0,600.52,4.138,600.72,6.366,600.49,13.746,600.74,6.572,600.46,11.961,600.76,10.33,600.45,1.44,600.77,3.466,600.42,2.377,600.82,1.645,600.4,5.906,600.88,7.173,600.36,1.0,600.89,19.065,600.35,6.536,600.9,17.376,600.31,71.522,600.91,0.732,600.3,30.898,600.95,1.645,600.29,1.832,600.97,2.501,600.2,17.376,600.98,7.398,600.18,8.13,601.0,17.38,600.12,26.66,601.05,18.19,600.09,6.591,601.06,14.786,600.0,17.374,601.1,17.361,599.92,20.895,601.13,16.227,599.87,12.03,601.2,17.267,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:48:00,601.11,17.054,601.12,3.327,601.09,6.077,601.18,7.527,601.06,5.315,601.21,3.754,601.05,4.867,601.22,3.652,601.0,4.135,601.24,45.752,600.99,48.508,601.26,6.652,600.98,11.976,601.27,133.052,600.96,2.72,601.3,22.408,600.95,8.458,601.31,1.44,600.94,1.44,601.32,2.564,600.93,133.175,601.33,13.706,600.92,13.186,601.34,1.645,600.9,17.322,601.37,4.899,600.89,16.796,601.39,11.863,600.88,1.0,601.4,17.511,600.83,6.571,601.43,7.398,600.8,17.514,601.45,13.301,600.77,20.713,601.49,9.872,600.76,6.327,601.5,17.514,600.71,76.286,601.55,14.181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:49:00,601.26,6.652,601.27,1.0,601.25,20.428,601.31,35.875,601.2,38.021,601.35,6.444,601.18,6.528,601.36,8.315,601.17,133.28,601.42,6.65,601.14,19.083,601.43,136.972,601.12,19.528,601.47,15.816,601.11,7.968,601.49,1.645,601.1,21.46,601.57,14.527,601.08,6.654,601.58,13.298,601.07,0.831,601.6,29.393,601.02,1.0,601.62,2.716,601.0,17.365,601.7,17.337,600.97,22.63,601.74,17.27,600.94,2.746,601.78,0.831,600.93,5.611,601.79,8.308,600.91,7.398,601.8,17.325,600.9,17.38,601.82,26.585,600.84,71.468,601.86,17.329,600.8,16.468,601.88,8.325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:50:00,601.42,3.184,601.43,41.602,601.35,5.842,601.44,1.0,601.33,13.674,601.46,8.286,601.28,36.147,601.49,1.645,601.27,6.527,601.52,8.089,601.26,4.929,601.54,143.219,601.25,15.075,601.55,6.523,601.24,8.462,601.56,0.066,601.23,12.015,601.58,7.522,601.22,141.2,601.6,47.069,601.19,4.134,601.63,11.925,601.18,6.527,601.68,7.398,601.17,0.83,601.69,2.694,601.15,1.44,601.7,30.782,601.14,1.0,601.74,9.872,601.13,16.948,601.8,25.554,601.1,17.243,601.82,26.585,601.08,6.098,601.86,0.83,601.07,9.927,601.87,8.325,601.06,9.613,601.92,71.464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:51:00,601.32,3.184,601.33,1.0,601.31,3.011,601.35,37.244,601.3,6.51,601.39,6.651,601.27,6.144,601.4,1.919,601.26,13.674,601.41,7.352,601.24,4.293,601.42,6.524,601.2,13.347,601.44,135.729,601.16,48.573,601.45,1.44,601.15,4.899,601.47,15.235,601.14,135.727,601.5,17.207,601.13,11.97,601.52,13.523,601.11,6.654,601.55,13.298,601.1,17.199,601.56,11.925,601.09,1.44,601.6,17.22,601.08,9.61,601.63,14.478,601.03,16.669,601.65,2.655,601.02,1.831,601.69,9.872,601.0,30.216,601.7,17.298,600.99,16.907,601.78,7.398,600.95,13.311,601.79,8.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:52:00,601.96,9.792,601.97,0.046,601.93,13.674,602.01,1.0,601.92,36.403,602.04,5.088,601.88,1.919,602.05,13.16,601.87,4.953,602.06,43.805,601.86,143.176,602.07,7.238,601.84,11.847,602.13,133.719,601.8,4.129,602.14,4.17,601.79,1.0,602.18,27.523,601.77,9.598,602.2,34.193,601.75,2.563,602.24,11.934,601.74,30.392,602.28,7.398,601.72,6.647,602.3,17.157,601.71,11.929,602.36,13.382,601.7,18.599,602.4,18.012,601.68,6.522,602.41,8.299,601.66,0.83,602.42,90.463,601.6,17.159,602.47,26.556,601.59,2.394,602.54,81.282,601.54,13.298,602.61,8.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:53:00,601.99,39.602,602.0,6.644,601.93,37.05,602.01,1.0,601.92,135.41,602.02,6.644,601.9,4.128,602.06,8.354,601.88,12.312,602.09,13.065,601.87,4.953,602.1,1.44,601.81,20.332,602.11,5.006,601.8,17.271,602.12,135.91,601.79,7.52,602.14,1.919,601.77,9.598,602.18,13.284,601.76,15.484,602.2,30.364,601.75,2.563,602.27,19.089,601.74,16.473,602.28,1.645,601.72,12.803,602.29,19.385,601.7,17.159,602.3,17.157,601.68,6.522,602.36,13.664,601.61,71.377,602.39,8.3,601.6,17.159,602.4,17.182,601.59,13.297,602.42,0.695,601.44,17.182,602.47,26.556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:54:00,602.18,6.271,602.19,3.355,602.15,13.674,602.22,45.341,602.12,4.126,602.23,1.0,602.1,35.802,602.24,18.047,602.09,4.857,602.28,140.172,602.08,131.703,602.29,3.12,602.05,11.924,602.3,1.44,602.0,29.028,602.38,6.64,601.97,14.957,602.39,7.111,601.96,9.599,602.4,17.101,601.93,13.917,602.41,7.476,601.92,1.0,602.46,21.055,601.91,1.44,602.48,16.796,601.9,17.102,602.49,17.169,601.88,6.104,602.5,0.829,601.87,8.581,602.57,2.528,601.86,2.307,602.6,25.408,601.84,2.684,602.61,7.294,601.82,14.121,602.63,6.344,601.81,71.352,602.66,26.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:55:00,602.0,4.127,602.01,61.922,601.89,3.182,602.08,13.641,601.87,2.909,602.14,1.83,601.86,13.674,602.2,8.834,601.79,6.406,602.21,8.302,601.78,6.942,602.22,58.3,601.73,4.129,602.23,2.549,601.64,18.761,602.24,4.957,601.63,6.119,602.25,9.872,601.61,1.44,602.26,4.795,601.6,16.881,602.27,6.482,601.59,6.522,602.28,7.422,601.5,16.881,602.29,8.301,601.48,7.398,602.3,13.282,601.47,71.368,602.31,7.589,601.46,13.3,602.32,12.378,601.44,1.0,602.33,1.645,601.4,16.881,602.35,6.532,601.38,0.199,602.4,16.95,601.35,20.974,602.47,71.368,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:56:00,602.03,3.322,602.04,46.128,602.02,6.88,602.06,4.946,602.0,13.674,602.07,14.855,601.96,1.919,602.09,1.44,601.95,6.285,602.11,134.13,601.92,43.07,602.13,7.326,601.91,4.867,602.18,13.284,601.88,4.129,602.23,13.935,601.87,8.221,602.28,0.066,601.86,147.305,602.29,12.022,601.8,16.894,602.3,16.858,601.78,7.398,602.31,2.72,601.77,2.628,602.33,1.645,601.76,19.1,602.34,7.398,601.74,1.44,602.38,16.798,601.73,1.0,602.39,8.3,601.72,6.521,602.4,34.799,601.7,16.891,602.41,26.559,601.62,16.514,602.5,16.895,601.61,13.297,602.55,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:57:00,602.11,0.06,602.12,51.746,602.04,13.674,602.13,7.516,602.02,6.838,602.14,37.075,601.97,4.128,602.15,16.386,601.94,13.188,602.18,4.89,601.93,41.537,602.2,135.518,601.89,132.804,602.24,11.918,601.87,18.031,602.26,26.973,601.84,11.892,602.3,16.754,601.82,13.88,602.33,9.043,601.81,6.646,602.34,2.481,601.8,16.829,602.38,16.798,601.78,7.398,602.39,13.455,601.77,2.628,602.4,16.829,601.73,2.44,602.5,16.829,601.71,6.521,602.55,9.872,601.7,16.759,602.59,26.551,601.67,13.295,602.66,71.39,601.63,72.205,602.7,16.829,601.62,16.514,602.76,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:58:00,601.85,23.508,601.86,9.192,601.84,3.148,601.88,47.981,601.83,3.129,601.9,1.44,601.79,1.919,601.93,10.288,601.76,36.666,601.94,135.803,601.73,13.229,602.01,13.288,601.71,143.633,602.05,16.236,601.64,8.344,602.06,1.645,601.6,16.654,602.09,3.058,601.58,6.488,602.1,16.653,601.57,1.0,602.12,7.398,601.56,7.963,602.13,12.054,601.55,6.919,602.15,16.335,601.54,7.398,602.2,16.687,601.51,2.698,602.21,14.156,601.5,16.686,602.24,26.567,601.47,13.3,602.25,0.424,601.46,1.645,602.29,9.872,601.41,0.424,602.3,16.659,601.4,16.654,602.31,71.399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:59:00,601.97,9.712,601.98,2.778,601.94,13.674,601.99,6.518,601.9,1.919,602.01,1.0,601.86,12.255,602.05,6.643,601.78,42.295,602.06,139.853,601.75,1.645,602.07,35.634,601.74,8.317,602.08,8.278,601.72,6.647,602.1,6.643,601.71,20.978,602.15,11.885,601.7,1.44,602.18,16.99,601.69,135.481,602.25,1.645,601.68,2.638,602.29,2.608,601.67,13.001,602.3,7.398,601.64,6.522,602.33,0.066,601.61,84.67,602.34,7.512,601.54,0.83,602.39,23.568,601.43,4.132,602.54,26.553,601.4,26.603,602.57,9.872,601.38,5.885,602.66,71.373,601.35,20.86,602.76,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:00:00,602.05,3.175,602.06,55.552,602.04,3.395,602.08,6.643,601.98,13.52,602.09,1.0,601.94,12.425,602.1,13.096,601.91,36.345,602.11,169.361,601.84,5.096,602.15,1.919,601.82,129.882,602.19,6.795,601.8,16.476,602.22,2.503,601.79,7.398,602.23,1.645,601.78,8.435,602.25,25.246,601.75,11.93,602.3,29.287,601.72,13.168,602.32,10.28,601.7,16.476,602.4,33.02,601.69,1.44,602.43,13.279,601.68,2.677,602.5,16.476,601.67,17.289,602.53,9.872,601.66,71.376,602.61,7.021,601.65,13.157,602.63,7.223,601.61,13.297,602.65,71.376,601.6,16.476,602.7,16.476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:01:00,602.05,6.644,602.06,1.0,602.02,11.942,602.07,131.257,601.98,1.919,602.08,41.172,601.9,16.448,602.09,1.919,601.87,5.016,602.11,1.44,601.85,5.601,602.12,6.643,601.84,13.166,602.13,6.516,601.81,2.701,602.15,1.645,601.8,16.454,602.25,2.728,601.78,8.838,602.26,6.641,601.77,2.5,602.3,16.449,601.75,1.0,602.39,0.066,601.74,16.716,602.4,19.322,601.73,2.644,602.43,1.645,601.7,16.46,602.44,15.315,601.69,5.966,602.46,16.188,601.67,13.296,602.47,3.704,601.65,5.037,602.49,9.872,601.61,1.645,602.5,16.455,601.58,71.568,602.53,7.398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:02:00,602.0,49.766,602.02,1.0,601.98,1.919,602.04,46.617,601.97,6.518,602.13,168.946,601.96,5.842,602.18,1.44,601.94,21.895,602.24,6.641,601.92,16.92,602.25,7.122,601.91,6.645,602.26,0.066,601.9,8.429,602.28,6.515,601.89,12.082,602.29,2.65,601.86,47.672,602.3,18.043,601.85,1.0,602.31,13.282,601.84,13.0,602.33,6.652,601.83,1.87,602.39,25.922,601.8,16.398,602.4,16.401,601.77,175.647,602.5,16.398,601.72,0.616,602.54,9.872,601.71,2.481,602.55,8.133,601.7,18.043,602.59,7.236,601.67,80.984,602.61,26.55,601.6,16.404,602.7,16.407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:03:00,603.06,88.34,603.07,0.576,603.04,49.284,603.13,1.613,603.02,1.919,603.2,1.613,603.01,1.0,603.24,1.0,603.0,14.357,603.26,1.613,602.99,6.507,603.31,43.416,602.97,1.44,603.32,1.613,602.96,9.592,603.38,10.206,602.93,6.634,603.39,1.613,602.9,16.541,603.4,164.192,602.89,0.371,603.41,14.697,602.81,11.118,603.44,2.656,602.8,18.963,603.45,1.613,602.79,14.916,603.47,7.131,602.77,71.243,603.5,23.551,602.75,6.523,603.52,1.613,602.7,16.425,603.54,13.254,602.66,1.645,603.57,11.96,602.62,20.792,603.58,1.613,602.61,9.872,603.6,23.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:04:00,603.51,20.6,603.52,1.822,603.49,10.995,603.58,3.532,603.47,8.228,603.61,41.989,603.44,0.26,603.63,0.066,603.43,201.802,603.64,1.613,603.38,5.087,603.65,14.806,603.37,6.629,603.67,6.5,603.36,7.398,603.69,5.071,603.35,6.503,603.7,18.405,603.34,16.83,603.71,202.139,603.31,6.426,603.73,13.25,603.3,29.917,603.74,20.392,603.26,9.581,603.76,2.49,603.2,16.92,603.77,1.613,603.19,13.737,603.8,16.98,603.17,81.899,603.82,13.852,603.13,5.592,603.83,1.613,603.1,16.853,603.88,16.454,603.06,2.568,603.9,25.805,602.98,20.781,603.96,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:05:00,603.57,5.247,603.58,58.782,603.54,2.777,603.64,55.442,603.49,4.113,603.65,181.187,603.44,10.712,603.67,7.062,603.41,40.659,603.68,2.915,603.35,7.398,603.69,3.727,603.33,183.654,603.71,6.636,603.32,11.855,603.72,1.645,603.3,16.802,603.73,6.625,603.27,6.504,603.77,13.457,603.26,16.473,603.8,31.081,603.22,1.44,603.83,1.613,603.21,1.0,603.86,2.5,603.2,16.811,603.9,18.423,603.19,6.631,603.93,9.582,603.16,10.561,603.94,7.398,603.1,16.81,603.95,28.352,603.06,71.203,603.96,1.613,603.02,2.638,604.0,16.834,603.01,103.729,604.03,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:06:00,603.76,4.903,603.77,4.559,603.75,9.946,603.83,2.613,603.74,6.043,603.84,41.046,603.72,52.541,603.87,8.482,603.7,4.894,603.88,8.063,603.69,8.313,603.89,6.497,603.67,174.543,603.9,1.613,603.65,7.398,603.91,2.687,603.63,5.582,603.94,174.822,603.6,16.7,603.95,0.066,603.57,6.501,603.96,19.954,603.56,18.613,603.98,4.868,603.55,16.49,604.0,16.7,603.53,2.44,604.02,13.244,603.5,27.293,604.03,1.613,603.42,13.257,604.05,2.38,603.41,0.403,604.06,7.51,603.4,16.722,604.07,6.76,603.36,2.539,604.08,6.482,603.34,71.176,604.09,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:07:00,603.82,13.181,603.83,1.825,603.76,4.899,603.86,258.739,603.74,24.919,603.89,2.919,603.71,4.111,603.9,1.613,603.7,11.914,603.91,6.623,603.66,9.58,603.94,14.721,603.65,7.398,603.95,0.066,603.64,13.126,603.96,3.053,603.6,16.528,603.99,4.926,603.57,1.0,604.0,16.551,603.55,1.44,604.01,2.729,603.54,230.909,604.02,6.784,603.52,0.779,604.03,1.613,603.5,16.68,604.05,13.978,603.48,18.838,604.08,6.482,603.45,5.124,604.09,1.613,603.44,2.484,604.1,35.325,603.43,71.157,604.11,6.83,603.4,16.722,604.13,1.645,603.28,20.877,604.15,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:08:00,603.89,94.826,603.9,49.953,603.87,1.919,603.95,0.066,603.86,7.348,603.96,1.613,603.85,6.498,604.03,1.613,603.77,55.486,604.05,0.735,603.76,13.695,604.06,1.0,603.75,6.499,604.07,4.011,603.74,5.582,604.08,6.482,603.73,1.44,604.09,8.234,603.7,16.389,604.14,6.426,603.68,2.684,604.15,1.613,603.67,214.05,604.16,6.495,603.65,10.478,604.2,11.883,603.62,17.311,604.22,14.853,603.61,13.253,604.25,13.343,603.6,16.397,604.28,1.613,603.5,16.68,604.3,16.548,603.47,71.152,604.32,16.195,603.33,16.392,604.34,1.613,603.28,20.877,604.36,8.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:09:00,603.68,14.916,603.69,53.442,603.61,9.19,603.7,206.098,603.6,10.13,603.71,6.625,603.58,8.405,603.72,8.475,603.52,13.93,603.76,8.418,603.51,16.676,603.78,1.44,603.5,16.68,603.83,2.645,603.48,6.502,603.85,6.965,603.47,9.579,603.86,11.856,603.44,45.332,603.89,6.623,603.43,6.628,603.9,16.26,603.42,4.034,603.96,1.613,603.4,16.32,603.97,14.333,603.39,11.857,604.0,18.595,603.38,10.808,604.03,18.398,603.33,187.736,604.05,14.731,603.32,13.259,604.07,1.645,603.3,17.006,604.08,6.482,603.28,20.877,604.09,15.592,603.27,71.176,604.1,16.326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:10:00,603.95,3.312,603.96,54.643,603.86,4.109,603.98,223.75,603.83,8.105,604.02,2.919,603.82,4.979,604.03,1.613,603.81,11.112,604.05,2.175,603.77,1.86,604.06,6.657,603.76,12.93,604.07,7.61,603.73,6.626,604.08,6.482,603.72,6.499,604.09,22.071,603.7,61.198,604.13,6.495,603.69,11.903,604.15,1.613,603.63,6.626,604.17,13.956,603.6,26.598,604.18,12.013,603.56,10.058,604.2,17.841,603.5,16.246,604.22,1.613,603.45,71.157,604.27,26.48,603.42,6.296,604.28,18.472,603.33,16.176,604.3,16.227,603.29,20.625,604.33,7.348,603.28,26.521,604.34,5.719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:11:00,604.4,3.288,604.41,3.882,604.38,5.265,604.45,42.661,604.29,4.107,604.47,2.613,604.18,8.591,604.53,163.934,604.17,4.69,604.54,1.613,604.15,1.243,604.55,1.0,604.14,15.849,604.56,8.263,604.08,1.0,604.59,6.49,604.07,43.916,604.6,3.053,604.06,6.043,604.62,3.756,604.04,1.44,604.64,12.097,604.02,60.162,604.66,1.613,604.01,6.518,604.69,0.066,604.0,15.999,604.7,16.005,603.98,20.542,604.71,11.997,603.97,71.097,604.73,1.613,603.95,22.487,604.74,8.268,603.92,6.623,604.75,13.377,603.9,16.005,604.78,2.724,603.87,2.026,604.79,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:12:00,604.29,5.154,604.3,27.566,604.26,12.077,604.31,66.131,604.24,5.017,604.32,1.0,604.23,1.861,604.34,1.44,604.21,5.316,604.36,1.919,604.2,4.107,604.4,6.825,604.17,5.635,604.43,19.728,604.13,7.348,604.46,7.426,604.12,8.221,604.47,1.39,604.1,16.099,604.49,11.884,604.07,6.233,604.5,16.085,604.05,76.144,604.51,14.178,604.04,12.935,604.53,4.978,604.02,4.748,604.54,1.613,604.0,15.999,604.57,0.066,603.98,3.702,604.6,17.727,603.97,1.44,604.61,4.104,603.96,5.073,604.63,1.645,603.92,158.588,604.65,0.455,603.91,6.624,604.66,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:13:00,604.32,2.774,604.33,64.381,604.31,2.717,604.36,1.919,604.19,15.327,604.37,219.967,604.14,4.108,604.38,1.44,604.12,8.15,604.4,8.448,604.1,15.999,604.42,3.167,604.09,1.86,604.43,3.778,604.06,9.569,604.44,11.967,604.04,1.0,604.47,4.023,604.03,16.616,604.5,15.972,604.0,17.479,604.54,1.613,603.99,11.827,604.55,1.645,603.98,6.623,604.56,13.812,603.96,7.348,604.59,16.079,603.93,2.684,604.6,1.613,603.9,32.323,604.62,4.104,603.83,13.249,604.65,0.366,603.79,71.123,604.66,1.613,603.77,0.499,604.69,0.066,603.75,16.002,604.7,16.037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:14:00,604.42,12.851,604.43,16.431,604.4,4.897,604.44,50.025,604.38,13.986,604.45,162.003,604.32,10.3,604.47,1.39,604.3,7.348,604.49,6.138,604.23,35.684,604.54,1.613,604.21,56.092,604.57,13.233,604.2,17.385,604.58,7.458,604.18,154.942,604.6,17.475,604.17,6.621,604.61,2.597,604.1,15.961,604.62,1.44,604.04,0.554,604.64,16.796,604.02,13.245,604.66,1.613,604.0,16.039,604.69,13.604,603.97,71.097,604.7,15.904,603.96,111.006,604.73,3.258,603.75,42.504,604.79,1.613,603.71,9.872,604.8,16.922,603.64,2.071,604.82,0.81,603.63,9.738,604.84,4.103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:15:00,604.53,8.912,604.54,1.613,604.48,15.588,604.58,1.0,604.47,1.588,604.6,9.669,604.46,18.014,604.64,8.119,604.44,1.919,604.66,1.613,604.43,6.139,604.69,0.066,604.41,7.348,604.7,12.968,604.36,9.574,604.71,6.982,604.35,12.998,604.73,1.613,604.34,1.44,604.79,1.613,604.33,11.953,604.8,16.922,604.32,1.0,604.81,11.943,604.3,15.707,604.82,13.374,604.29,17.616,604.85,1.613,604.28,5.075,604.87,16.288,604.23,6.514,604.88,2.577,604.21,2.498,604.9,23.98,604.2,15.745,604.91,30.555,604.19,0.496,604.92,1.613,604.13,10.402,604.98,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:16:00,604.53,6.55,604.54,242.137,604.52,4.867,604.56,6.616,604.5,10.125,604.59,9.453,604.47,4.105,604.6,7.75,604.46,5.573,604.61,1.919,604.43,7.348,604.65,1.44,604.42,8.171,604.66,1.613,604.4,16.758,604.68,11.868,604.33,6.139,604.69,25.114,604.31,45.4,604.7,15.651,604.3,17.136,604.73,1.613,604.29,29.215,604.79,1.613,604.27,6.619,604.8,30.656,604.23,6.514,604.81,2.634,604.22,141.032,604.85,1.613,604.21,3.324,604.87,0.826,604.2,15.745,604.89,4.102,604.18,13.242,604.9,15.715,604.11,71.083,604.92,1.613,604.1,15.811,604.95,16.747,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:17:00,604.01,3.311,604.02,44.7,604.0,5.019,604.04,204.792,603.89,5.035,604.06,10.36,603.87,10.237,604.09,3.789,603.82,12.312,604.1,13.35,603.8,22.44,604.11,1.44,603.78,15.49,604.13,6.141,603.77,4.11,604.17,13.242,603.75,5.582,604.19,2.581,603.74,7.585,604.2,15.813,603.71,1.0,604.21,13.587,603.7,15.637,604.23,1.645,603.68,75.29,604.24,11.832,603.63,153.776,604.25,4.107,603.6,15.584,604.3,15.59,603.59,16.718,604.33,4.778,603.57,0.199,604.35,7.348,603.49,90.463,604.36,9.872,603.45,2.589,604.37,13.115,603.4,71.164,604.38,16.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:18:00,604.35,5.525,604.39,79.861,604.26,5.066,604.42,1.919,604.25,10.672,604.43,6.618,604.22,4.107,604.45,1.0,604.19,1.645,604.47,1.44,604.11,11.902,604.48,7.221,604.1,15.895,604.5,4.924,604.07,9.568,604.51,199.374,604.06,15.684,604.54,1.586,604.03,6.142,604.57,4.849,604.02,7.348,604.6,17.482,604.01,8.549,604.61,4.764,604.0,15.901,604.62,14.716,603.98,5.397,604.65,6.59,603.97,71.106,604.66,1.613,603.92,16.163,604.69,0.521,603.9,15.868,604.7,15.897,603.87,0.446,604.73,1.613,603.85,13.249,604.74,1.645,603.84,6.232,604.75,16.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:19:00,604.43,5.037,604.44,81.397,604.31,11.287,604.47,6.138,604.26,5.752,604.5,1.0,604.22,7.348,604.51,8.091,604.14,6.621,604.52,6.574,604.13,11.945,604.53,1.44,604.11,11.367,604.54,53.287,604.1,17.287,604.55,6.617,604.08,2.624,604.57,4.922,604.06,6.142,604.6,15.812,604.05,1.0,604.64,4.974,604.01,20.485,604.65,14.736,603.97,174.794,604.66,18.015,603.96,15.826,604.67,2.915,603.93,0.492,604.68,0.066,603.84,26.499,604.69,0.066,603.75,15.897,604.7,15.843,603.71,15.109,604.73,1.613,603.68,5.447,604.74,6.82,603.59,142.168,604.76,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:20:00,604.78,79.49,604.79,1.613,604.77,1.861,604.8,1.013,604.76,1.645,604.85,1.613,604.75,6.614,604.88,47.087,604.74,3.359,604.92,1.613,604.72,12.352,604.93,1.0,604.69,8.348,604.98,1.613,604.68,0.05,605.02,6.611,604.67,16.749,605.05,1.613,604.66,46.897,605.08,6.132,604.65,22.934,605.09,6.705,604.64,11.875,605.11,1.613,604.62,9.564,605.13,18.911,604.6,16.29,605.15,13.221,604.58,137.961,605.16,1.44,604.56,13.233,605.17,8.189,604.51,2.533,605.21,9.586,604.5,15.764,605.22,15.799,604.49,6.514,605.24,1.613,604.48,13.235,605.25,4.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:21:00,604.89,22.552,604.9,55.419,604.83,10.257,604.94,6.612,604.82,4.975,604.97,16.515,604.76,1.645,605.02,11.983,604.74,7.348,605.04,44.04,604.71,4.103,605.07,2.545,604.7,16.099,605.09,6.364,604.69,8.324,605.1,41.329,604.68,1.44,605.12,13.219,604.67,11.436,605.16,14.529,604.66,10.56,605.19,5.745,604.61,17.44,605.2,16.09,604.6,16.072,605.3,16.077,604.59,16.295,605.32,0.41,604.58,6.616,605.33,9.872,604.5,16.082,605.34,13.751,604.49,134.97,605.39,7.348,604.45,13.236,605.41,16.543,604.43,161.941,605.43,17.726,604.41,2.65,605.45,13.214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:22:00,605.42,84.762,605.43,1.054,605.38,19.219,605.46,56.355,605.37,4.925,605.49,1.613,605.36,1.645,605.56,1.613,605.35,1.919,605.62,1.613,605.34,7.348,605.63,1.0,605.32,6.514,605.68,1.613,605.3,6.13,605.69,13.261,605.29,10.238,605.7,17.685,605.27,17.69,605.73,13.208,605.22,6.609,605.74,14.451,605.2,26.756,605.75,1.613,605.17,55.257,605.8,29.905,605.16,0.825,605.81,1.613,605.1,16.155,605.82,16.327,605.06,9.559,605.87,14.706,605.04,5.572,605.88,1.613,605.0,16.169,605.89,9.872,604.97,2.515,605.9,20.332,604.9,124.142,605.94,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:23:00,605.74,1.584,605.75,58.008,605.7,4.127,605.78,55.08,605.69,10.697,605.79,132.008,605.68,13.147,605.8,8.522,605.65,4.097,605.81,1.613,605.6,7.348,605.85,6.124,605.59,1.86,605.87,11.797,605.55,1.44,605.88,1.613,605.54,1.645,605.89,16.735,605.52,6.504,605.9,16.12,605.51,23.41,605.92,0.066,605.5,17.519,605.93,13.204,605.45,21.437,605.94,6.494,605.42,137.057,606.0,17.72,605.4,16.138,606.03,13.405,605.38,13.215,606.04,1.645,605.33,6.222,606.05,4.094,605.31,73.969,606.07,1.613,605.3,16.166,606.1,16.116,605.29,3.692,606.13,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:24:00,605.54,24.16,605.55,3.303,605.49,1.919,605.61,1.0,605.47,5.046,605.63,47.309,605.46,5.376,605.65,6.126,605.45,5.833,605.67,6.572,605.41,11.939,605.68,6.604,605.39,4.098,605.7,4.94,605.37,7.348,605.71,8.328,605.36,1.645,605.72,2.539,605.35,1.44,605.73,1.44,605.34,6.129,605.75,1.514,605.31,4.82,605.76,7.454,605.3,16.095,605.79,6.781,605.28,7.513,605.8,16.015,605.26,16.621,605.81,1.613,605.24,9.55,605.82,13.206,605.22,53.321,605.87,11.907,605.21,2.546,605.88,5.708,605.2,16.017,605.9,31.341,605.19,20.456,605.94,11.163,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:25:00,605.39,6.674,605.4,177.689,605.35,13.336,605.48,12.734,605.3,5.539,605.51,12.035,605.29,5.719,605.52,4.907,605.28,6.913,605.53,3.393,605.26,4.099,605.57,1.44,605.23,18.566,605.6,15.997,605.22,8.368,605.61,20.264,605.2,23.511,605.62,18.396,605.19,1.44,605.65,2.471,605.16,6.131,605.66,1.645,605.15,1.0,605.7,16.166,605.14,45.069,605.74,4.095,605.12,22.065,605.75,1.514,605.1,21.108,605.77,16.942,605.08,1.645,605.78,32.769,605.06,16.546,605.8,16.015,605.0,21.747,605.81,8.961,604.92,70.988,605.88,1.613,604.9,6.513,605.94,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:26:00,605.41,5.183,605.42,59.734,605.35,4.939,605.44,6.607,605.32,11.106,605.45,11.277,605.26,4.099,605.48,6.128,605.25,6.13,605.5,188.144,605.22,1.645,605.51,6.723,605.2,31.836,605.54,1.44,605.18,17.646,605.59,13.211,605.16,1.0,605.6,16.045,605.15,55.309,605.62,13.994,605.13,6.61,605.66,1.645,605.11,130.711,605.69,6.761,605.1,30.701,605.7,16.056,605.09,6.132,605.75,8.862,605.06,9.56,605.77,8.013,605.0,16.874,605.78,6.223,604.95,13.225,605.79,9.872,604.92,90.463,605.8,16.148,604.89,85.268,605.81,44.77,604.88,20.436,605.88,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:27:00,605.37,3.304,605.38,87.339,605.34,5.346,605.4,6.129,605.27,1.919,605.42,11.505,605.25,4.92,605.44,6.797,605.2,15.982,605.48,1.44,605.19,4.96,605.51,13.213,605.18,5.653,605.52,25.161,605.17,8.357,605.59,16.779,605.16,4.1,605.6,16.004,605.15,7.348,605.62,2.235,605.13,6.61,605.63,1.645,605.12,13.268,605.66,14.918,605.11,1.86,605.67,14.506,605.1,22.142,605.69,7.347,605.09,1.0,605.7,16.834,605.06,42.409,605.75,1.514,605.03,1.645,605.78,26.414,605.02,10.766,605.79,9.872,605.01,134.474,605.8,15.993,605.0,16.842,605.81,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:28:00,606.3,71.146,606.31,0.577,606.26,10.959,606.32,1.613,606.25,12.214,606.33,42.079,606.23,1.851,606.35,1.41,606.22,14.114,606.39,1.613,606.2,1.44,606.4,6.596,606.16,12.817,606.41,136.148,606.13,48.197,606.45,1.613,606.12,6.121,606.48,15.291,606.1,16.446,606.51,1.613,606.08,23.801,606.53,6.117,606.07,9.544,606.55,4.871,606.06,6.506,606.56,13.19,606.05,135.617,606.58,1.613,606.04,9.87,606.59,14.439,606.0,16.428,606.6,32.955,605.98,13.202,606.64,1.613,605.97,2.623,606.65,4.089,605.94,5.025,606.7,25.435,605.91,0.263,606.72,6.603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:29:00,606.42,8.245,606.43,1.0,606.38,17.371,606.45,1.613,606.35,10.695,606.46,1.41,606.33,4.091,606.5,6.595,606.32,1.919,606.51,1.613,606.29,1.44,606.54,3.143,606.28,7.348,606.55,6.117,606.27,8.063,606.57,3.616,606.25,1.645,606.58,1.613,606.24,1.0,606.59,7.39,606.21,11.9,606.6,1.024,606.2,7.971,606.61,11.891,606.19,5.563,606.62,13.188,606.18,40.841,606.64,1.613,606.17,17.588,606.65,14.116,606.14,133.361,606.67,1.44,606.09,6.503,606.7,1.613,606.08,29.792,606.75,16.45,606.07,10.368,606.77,1.613,606.04,3.702,606.8,6.313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:30:00,607.14,63.558,607.15,0.453,607.12,6.113,607.21,1.613,607.11,1.919,607.23,0.2,607.09,2.851,607.28,2.613,607.08,19.058,607.33,55.746,607.05,10.609,607.34,1.613,607.03,6.112,607.38,2.72,607.02,7.348,607.39,11.447,606.95,11.803,607.4,142.08,606.94,6.59,607.41,1.613,606.92,2.403,607.44,6.462,606.91,131.288,607.47,1.613,606.9,16.289,607.5,30.66,606.89,3.692,607.51,11.906,606.84,2.611,607.52,6.548,606.8,16.289,607.53,1.613,606.79,2.813,607.54,4.936,606.76,70.773,607.56,15.448,606.73,13.186,607.58,13.168,606.72,3.379,607.6,17.902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:31:00,606.85,15.487,606.86,6.591,606.78,4.89,606.88,193.86,606.73,5.542,606.89,1.0,606.72,5.474,606.92,1.919,606.7,11.8,606.94,7.026,606.68,1.44,606.97,6.113,606.66,7.348,607.0,4.959,606.65,5.937,607.04,14.619,606.63,8.359,607.06,6.44,606.62,6.116,607.08,9.36,606.6,33.711,607.1,16.435,606.57,1.645,607.14,4.084,606.55,10.793,607.18,11.937,606.49,2.619,607.2,16.434,606.48,16.512,607.21,8.438,606.46,6.596,607.23,6.254,606.44,0.476,607.28,1.291,606.4,49.331,607.29,9.872,606.38,70.801,607.3,32.668,606.33,13.195,607.34,1.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:32:00,606.93,5.154,606.94,2.793,606.88,4.942,606.98,6.59,606.84,9.672,607.0,130.96,606.79,12.839,607.01,21.586,606.76,1.44,607.03,7.386,606.74,4.085,607.04,1.919,606.73,6.504,607.1,18.929,606.72,1.0,607.11,14.618,606.71,8.435,607.14,14.053,606.7,16.442,607.18,4.857,606.67,10.127,607.19,11.883,606.65,58.574,607.2,16.417,606.64,22.88,607.26,4.082,606.63,19.139,607.27,0.823,606.6,16.416,607.28,1.291,606.57,0.823,607.29,6.701,606.5,15.781,607.3,16.449,606.48,16.512,607.33,7.336,606.47,70.803,607.34,3.258,606.45,6.118,607.36,7.348,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:33:00,607.33,116.136,607.41,1.61,607.31,6.109,607.47,1.613,607.28,8.5,607.53,1.613,607.24,8.23,607.6,1.613,607.23,6.587,607.62,8.401,607.21,0.46,607.63,1.0,607.2,10.292,607.65,6.998,607.18,7.348,607.66,8.196,607.16,6.588,607.69,2.511,607.13,2.813,607.72,1.613,607.12,2.291,607.76,26.483,607.11,2.609,607.78,6.104,607.1,16.389,607.79,1.613,607.09,3.912,607.8,16.394,607.05,16.223,607.82,1.44,607.01,70.744,607.85,1.613,607.0,16.3,607.86,13.559,606.9,16.3,607.87,4.076,606.77,90.463,607.89,9.872,606.71,9.872,607.9,16.423,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:34:00,606.93,5.427,607.01,54.847,606.86,4.89,607.05,8.031,606.81,5.587,607.07,3.653,606.8,5.271,607.08,3.451,606.79,1.44,607.11,6.589,606.78,7.348,607.12,9.235,606.77,6.592,607.13,11.757,606.76,1.0,607.19,63.457,606.74,6.115,607.2,16.421,606.72,1.645,607.21,1.44,606.7,28.309,607.24,7.981,606.69,0.635,607.25,11.783,606.67,16.384,607.27,1.44,606.64,5.204,607.29,2.49,606.63,13.188,607.3,16.382,606.6,16.38,607.4,16.416,606.55,2.569,607.42,6.467,606.54,5.536,607.47,1.999,606.53,5.489,607.49,15.304,606.5,16.372,607.5,43.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:35:00,607.44,2.987,607.45,1.329,607.41,14.341,607.47,47.499,607.4,6.495,607.51,1.0,607.39,4.116,607.53,1.613,607.36,3.359,607.56,139.17,607.32,11.568,607.58,16.578,607.31,5.683,607.6,1.613,607.3,8.356,607.61,4.943,607.28,1.0,607.64,7.751,607.27,4.081,607.66,1.613,607.26,46.154,607.67,13.519,607.25,11.825,607.69,19.051,607.24,8.234,607.7,16.448,607.23,7.348,607.72,1.613,607.2,16.447,607.73,1.44,607.19,131.198,607.78,32.239,607.16,1.645,607.79,1.613,607.11,10.763,607.8,22.921,607.1,16.446,607.85,8.961,607.07,20.367,607.86,6.827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:36:00,607.65,105.775,607.66,1.292,607.63,5.927,607.72,4.016,607.62,8.174,607.78,45.266,607.61,60.684,607.79,1.613,607.6,6.106,607.85,1.613,607.59,9.43,607.89,8.037,607.57,11.732,607.9,1.0,607.54,5.552,607.91,6.728,607.53,33.01,607.92,1.613,607.51,11.358,607.95,14.328,607.5,16.369,607.96,4.991,607.45,0.822,607.98,1.613,607.4,16.533,608.0,17.32,607.36,70.711,608.02,26.202,607.34,2.505,608.03,2.586,607.32,3.692,608.04,1.613,607.3,16.418,608.1,32.827,607.28,2.465,608.11,3.053,607.24,32.938,608.15,4.073,607.18,4.663,608.16,20.252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:37:00,607.14,5.105,607.19,50.098,607.05,10.724,607.2,10.052,607.04,1.44,607.23,1.919,607.03,8.401,607.24,14.767,607.0,2.645,607.28,24.906,606.94,5.324,607.31,2.65,606.91,9.522,607.35,12.902,606.9,16.347,607.37,6.042,606.89,7.348,607.39,13.707,606.88,5.182,607.4,16.383,606.87,17.955,607.43,1.645,606.85,4.674,607.44,4.898,606.84,5.92,607.47,1.44,606.8,150.06,607.5,16.38,606.78,16.481,607.52,8.23,606.77,20.353,607.53,17.012,606.76,90.463,607.54,7.005,606.7,16.382,607.55,6.824,606.63,0.481,607.58,1.645,606.58,32.974,607.59,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:38:00,607.7,26.265,607.71,2.403,607.69,7.142,607.75,42.744,607.66,6.106,607.77,1.0,607.65,8.953,607.79,1.613,607.64,1.44,607.8,130.533,607.61,5.534,607.82,14.897,607.6,1.0,607.85,1.613,607.59,1.919,607.87,2.564,607.58,4.944,607.88,4.912,607.57,18.576,607.89,6.103,607.55,11.814,607.9,16.551,607.54,7.348,607.91,23.022,607.53,8.23,607.92,9.075,607.5,16.555,607.98,1.613,607.49,42.189,607.99,11.85,607.48,1.85,608.0,18.985,607.44,132.35,608.04,1.613,607.43,11.338,608.06,4.075,607.41,13.218,608.08,1.44,607.4,16.499,608.09,26.152,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:39:00,607.29,2.914,607.3,45.05,607.28,2.986,607.32,137.414,607.25,4.834,607.36,8.268,607.17,6.799,607.37,1.919,607.16,1.0,607.38,6.734,607.15,5.837,607.41,6.108,607.12,4.082,607.42,5.059,607.11,7.348,607.49,16.663,607.08,16.218,607.5,36.518,607.05,11.771,607.54,1.44,607.04,1.645,607.6,34.367,607.01,11.748,607.61,4.079,607.0,68.842,607.63,1.645,606.98,5.33,607.66,6.466,606.94,133.153,607.7,16.506,606.93,20.346,607.71,23.642,606.9,26.32,607.73,2.403,606.87,0.579,607.75,0.578,606.8,16.508,607.79,1.613,606.79,70.742,607.8,16.454,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:40:00,607.62,10.781,607.63,0.229,607.59,8.229,607.68,50.775,607.58,4.114,607.7,131.084,607.57,6.108,607.72,14.731,607.55,3.359,607.76,6.105,607.54,4.959,607.77,4.848,607.51,9.523,607.79,1.613,607.5,11.067,607.82,2.647,607.49,1.0,607.83,13.949,607.46,13.456,607.85,18.13,607.45,4.081,607.9,16.576,607.4,16.577,607.91,11.751,607.39,8.232,607.92,4.698,607.38,11.754,607.95,16.651,607.37,16.403,607.97,4.077,607.36,48.754,607.98,1.613,607.34,10.721,608.0,38.802,607.33,1.645,608.04,1.613,607.32,130.69,608.07,0.519,607.3,16.574,608.09,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:41:00,607.72,12.939,607.73,47.259,607.71,4.936,607.74,1.387,607.7,2.535,607.77,133.793,607.67,13.921,607.78,9.227,607.64,11.044,607.79,1.613,607.63,1.44,607.84,7.277,607.6,11.44,607.85,1.613,607.59,11.832,607.9,6.103,607.57,13.751,607.92,18.064,607.55,15.463,607.93,14.097,607.54,15.42,607.98,1.613,607.53,47.055,607.99,2.531,607.5,16.584,608.0,18.952,607.48,8.993,608.03,11.83,607.41,0.822,608.04,5.689,607.4,22.947,608.08,1.645,607.36,21.675,608.1,32.962,607.34,6.464,608.11,1.613,607.33,70.71,608.12,7.348,607.31,5.091,608.14,0.822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:42:00,607.72,5.407,607.73,67.52,607.62,2.645,607.79,3.532,607.6,22.096,607.81,44.245,607.55,10.186,607.82,7.427,607.51,43.264,607.84,1.0,607.5,16.442,607.85,7.717,607.44,20.019,607.9,16.402,607.42,5.517,607.91,11.751,607.41,19.251,607.92,1.613,607.4,16.593,607.94,19.356,607.37,16.465,607.96,1.44,607.36,16.433,607.98,1.613,607.35,0.822,607.99,2.531,607.34,2.553,608.0,17.512,607.33,70.704,608.04,5.688,607.3,36.73,608.08,1.645,607.2,90.463,608.1,29.758,607.15,32.943,608.11,18.434,607.11,16.454,608.13,0.822,607.01,32.895,608.15,16.444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:43:00,607.27,8.022,607.29,1.387,607.24,6.111,607.33,43.406,607.23,4.944,607.34,132.074,607.2,1.919,607.37,6.898,607.17,8.168,607.42,8.111,607.15,17.742,607.43,4.996,607.14,5.52,607.44,6.108,607.11,1.645,607.48,10.831,607.1,15.887,607.49,14.459,607.07,11.797,607.5,16.293,607.06,15.585,607.51,1.645,607.05,60.377,607.52,11.833,607.01,5.848,607.53,1.0,607.0,16.281,607.57,1.44,606.99,134.335,607.6,22.895,606.98,5.224,607.61,7.348,606.9,16.282,607.62,4.077,606.87,16.912,607.65,6.334,606.8,16.289,607.66,16.458,606.77,70.763,607.7,16.276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:44:00,607.68,14.397,607.69,175.566,607.63,8.041,607.74,1.387,607.62,2.44,607.79,2.613,607.59,6.106,607.8,3.402,607.58,1.919,607.81,3.657,607.56,6.018,607.82,8.231,607.55,9.612,607.84,8.226,607.54,8.23,607.85,1.613,607.53,48.938,607.88,11.437,607.5,28.21,607.89,7.05,607.45,132.702,607.9,16.351,607.42,1.85,607.92,4.315,607.4,16.333,607.93,11.84,607.39,1.645,607.94,6.103,607.38,11.947,607.96,1.44,607.37,38.503,607.98,18.062,607.36,6.354,607.99,1.645,607.34,6.562,608.0,17.251,607.3,16.343,608.03,8.223,607.2,16.352,608.04,19.874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:45:00,608.33,28.184,608.34,8.259,608.28,6.508,608.36,0.605,608.25,20.01,608.41,42.736,608.23,5.511,608.43,1.613,608.22,7.348,608.47,0.065,608.2,11.148,608.48,6.407,608.19,8.221,608.49,1.613,608.17,40.159,608.5,149.342,608.15,11.904,608.51,8.217,608.11,132.12,608.53,8.222,608.1,16.532,608.55,1.613,608.08,11.008,608.57,1.0,608.06,3.911,608.59,11.925,608.04,32.778,608.6,29.031,608.0,16.876,608.61,11.925,607.99,4.664,608.62,18.045,607.98,3.693,608.66,1.645,607.97,2.505,608.67,3.981,607.95,20.29,608.68,1.613,607.94,3.692,608.7,16.513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:46:00,608.54,81.911,608.55,3.286,608.51,10.145,608.62,2.932,608.5,2.919,608.66,40.416,608.49,5.685,608.72,3.598,608.48,4.068,608.73,137.652,608.45,6.098,608.75,1.0,608.44,1.44,608.78,6.094,608.43,1.85,608.79,2.581,608.42,19.971,608.8,16.678,608.41,9.503,608.81,8.213,608.4,45.956,608.82,13.334,608.35,1.645,608.84,14.091,608.33,151.642,608.88,1.44,608.32,6.062,608.9,16.651,608.3,22.212,608.93,4.065,608.29,6.083,608.94,12.725,608.27,16.441,608.95,1.645,608.25,2.537,608.96,16.422,608.22,32.895,609.0,18.257,608.2,16.415,609.01,14.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:47:00,608.61,42.074,608.62,3.286,608.58,1.0,608.65,2.915,608.55,1.919,608.76,2.548,608.53,25.084,608.77,6.641,608.52,8.217,608.78,0.065,608.5,1.44,608.82,8.333,608.49,38.662,608.85,7.457,608.47,7.348,608.87,1.44,608.46,4.068,608.88,17.925,608.44,11.808,608.89,8.212,608.4,16.58,608.9,22.694,608.36,2.465,608.94,0.862,608.33,8.954,608.98,4.065,608.32,16.439,608.99,7.375,608.31,9.915,609.0,18.2,608.3,16.589,609.01,22.637,608.2,16.604,609.05,23.768,608.17,4.664,609.1,17.39,608.16,16.443,609.2,16.439,608.13,3.692,609.21,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:48:00,608.68,28.546,608.69,0.044,608.67,6.414,608.72,2.915,608.64,5.929,608.76,1.0,608.63,19.716,608.78,6.848,608.62,36.71,608.81,132.422,608.61,8.015,608.9,39.286,608.58,9.656,608.91,6.093,608.57,1.85,608.93,1.645,608.56,11.166,608.94,2.302,608.55,8.037,608.97,0.065,608.54,4.066,608.98,23.428,608.49,11.862,608.99,2.562,608.48,1.645,609.0,18.126,608.47,6.345,609.02,4.063,608.46,0.82,609.05,18.272,608.45,16.755,609.1,16.502,608.4,16.502,609.11,16.078,608.39,21.623,609.17,9.027,608.37,3.901,609.18,16.416,608.34,2.54,609.2,16.492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:49:00,608.51,18.543,608.52,6.725,608.47,4.807,608.56,1.377,608.46,8.217,608.57,1.0,608.45,1.44,608.64,6.698,608.42,10.851,608.67,6.096,608.41,7.243,608.7,16.444,608.4,1.0,608.76,14.131,608.39,8.218,608.79,4.943,608.34,6.099,608.8,31.326,608.33,4.069,608.81,6.741,608.32,1.645,608.88,16.424,608.3,16.445,608.9,23.372,608.29,133.938,608.91,0.821,608.27,11.733,608.92,6.909,608.25,31.19,608.94,0.862,608.2,16.448,608.96,16.694,608.17,0.821,608.99,8.21,608.16,16.443,609.0,1.613,608.11,143.217,609.08,7.243,608.1,16.452,609.18,32.833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:50:00,609.17,34.381,609.18,3.283,609.16,2.678,609.24,37.089,609.12,1.0,609.27,3.566,609.08,6.091,609.28,135.425,609.07,5.749,609.29,1.919,609.06,9.708,609.3,8.206,609.05,1.851,609.33,8.107,609.04,5.118,609.34,1.0,609.02,16.63,609.35,6.384,609.0,12.274,609.37,6.089,608.99,1.645,609.39,6.685,608.98,37.704,609.4,16.531,608.97,11.836,609.41,11.913,608.91,3.901,609.42,21.41,608.9,163.873,609.44,1.44,608.87,6.347,609.5,19.127,608.86,12.938,609.55,12.862,608.84,0.592,609.57,14.421,608.8,22.472,609.59,9.872,608.72,3.682,609.6,32.626,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:51:00,609.39,5.916,609.4,77.807,609.36,5.619,609.42,131.759,609.27,6.09,609.45,8.503,609.26,13.005,609.47,9.397,609.24,8.243,609.53,6.087,609.22,5.326,609.54,13.293,609.2,23.713,609.55,8.203,609.19,13.08,609.63,22.038,609.18,6.09,609.65,11.822,609.17,4.062,609.66,1.645,609.16,9.493,609.69,25.54,609.15,48.387,609.7,16.491,609.12,1.645,609.71,16.552,609.1,16.473,609.72,6.378,609.03,16.42,609.74,0.82,609.02,16.1,609.77,7.243,609.01,5.036,609.84,16.471,609.0,22.922,609.85,42.669,608.95,2.61,609.91,8.211,608.85,143.028,610.02,5.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:52:00,609.15,7.839,609.16,3.283,609.08,3.564,609.26,52.459,609.06,12.125,609.27,8.207,609.05,9.491,609.28,133.624,609.03,13.723,609.34,6.089,609.02,16.1,609.35,8.256,609.0,16.366,609.37,14.156,608.98,14.303,609.38,11.889,608.96,2.679,609.4,17.776,608.91,19.009,609.41,1.0,608.9,16.347,609.44,16.409,608.85,11.673,609.5,16.341,608.84,16.425,609.52,4.058,608.81,0.82,609.54,12.939,608.8,159.365,609.55,2.57,608.72,32.857,609.6,32.433,608.61,20.153,609.62,1.645,608.6,16.444,609.66,7.243,608.52,90.463,609.67,32.807,608.51,9.872,609.68,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:53:00,608.95,86.832,608.96,3.284,608.92,6.094,609.01,36.417,608.91,1.0,609.05,3.382,608.9,1.919,609.06,3.647,608.87,1.44,609.08,8.209,608.85,4.063,609.09,139.144,608.84,17.588,609.12,6.091,608.83,26.03,609.15,0.065,608.82,11.891,609.17,13.886,608.77,37.3,609.18,1.0,608.76,8.214,609.19,4.857,608.75,2.584,609.2,16.496,608.73,22.328,609.22,16.415,608.72,130.572,609.23,1.44,608.7,16.509,609.26,16.612,608.69,5.106,609.3,16.506,608.65,16.43,609.33,7.25,608.63,0.82,609.34,6.666,608.6,16.509,609.35,1.645,608.5,159.605,609.36,7.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:54:00,609.16,8.208,609.17,50.127,609.12,5.622,609.18,128.347,609.08,1.0,609.22,6.812,609.03,10.79,609.23,1.919,609.01,8.683,609.24,8.303,608.98,20.26,609.26,8.207,608.97,1.645,609.27,1.0,608.96,9.492,609.28,6.089,608.95,37.287,609.33,25.131,608.92,8.211,609.36,2.602,608.91,6.093,609.37,1.44,608.9,16.492,609.38,4.818,608.87,128.098,609.39,0.065,608.86,11.842,609.4,16.497,608.85,6.345,609.42,16.41,608.83,2.516,609.45,1.645,608.82,11.221,609.47,18.178,608.79,16.496,609.5,17.315,608.78,0.82,609.56,7.243,608.75,16.428,609.6,16.491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:55:00,608.73,21.166,608.74,3.285,608.72,8.225,608.84,6.972,608.66,1.919,608.87,8.022,608.65,54.384,608.9,16.608,608.64,1.44,608.92,8.211,608.6,140.901,608.95,14.491,608.59,5.71,608.96,1.0,608.58,6.097,608.97,6.093,608.57,17.719,609.0,28.512,608.52,2.604,609.01,1.44,608.51,11.832,609.08,4.061,608.5,21.802,609.09,1.645,608.44,7.243,609.1,16.599,608.41,5.599,609.11,16.418,608.4,22.097,609.13,13.776,608.37,16.967,609.16,7.243,608.3,21.269,609.19,2.499,608.29,163.201,609.21,0.529,608.22,32.895,609.26,8.206,608.16,65.825,609.27,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:56:00,608.23,19.28,608.24,3.288,608.16,33.636,608.28,169.434,608.15,3.896,608.36,8.205,608.11,36.747,608.4,16.663,608.09,1.44,608.41,1.065,608.08,9.512,608.42,4.821,608.07,7.243,608.43,11.771,608.06,16.447,608.45,6.098,608.05,16.047,608.47,9.862,608.04,132.926,608.48,3.53,608.03,1.645,608.5,19.994,608.0,16.647,608.53,5.505,607.99,6.355,608.59,25.922,607.97,11.896,608.6,16.597,607.95,6.566,608.62,16.432,607.93,5.831,608.67,6.152,607.91,11.132,608.7,7.463,607.9,16.597,608.73,9.872,607.8,16.612,608.79,16.616,607.7,49.369,608.87,32.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:57:00,607.84,6.104,607.93,1.919,607.81,5.827,607.94,35.769,607.79,13.932,608.04,4.908,607.78,8.055,608.05,8.223,607.73,7.545,608.06,7.102,607.67,11.767,608.09,4.068,607.65,7.243,608.1,16.726,607.63,8.229,608.13,13.509,607.6,20.8,608.17,1.44,607.53,29.322,608.2,19.34,607.51,11.608,608.21,23.686,607.5,17.385,608.22,6.449,607.43,2.708,608.29,8.219,607.42,3.91,608.3,16.728,607.4,16.648,608.33,0.691,607.34,9.872,608.35,16.26,607.33,20.07,608.37,16.728,607.32,143.371,608.49,9.872,607.3,16.66,608.5,143.371,607.25,32.937,608.55,14.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:58:00,608.62,11.026,608.66,3.286,608.6,6.681,608.7,6.468,608.56,10.135,608.79,3.604,608.54,1.44,608.8,16.769,608.52,6.097,608.82,21.147,608.48,11.92,608.89,11.812,608.47,15.834,608.9,24.98,608.41,2.776,608.93,6.093,608.4,16.761,608.95,7.018,608.39,9.861,608.96,1.645,608.38,131.153,608.97,1.44,608.37,8.219,608.98,7.206,608.35,7.243,608.99,16.755,608.31,6.822,609.0,16.761,608.3,27.965,609.01,4.062,608.29,16.092,609.06,16.42,608.26,2.565,609.14,7.243,608.2,16.762,609.17,8.207,608.15,149.246,609.18,32.834,608.1,2.543,609.21,17.203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:59:00,608.84,2.339,608.85,78.01,608.82,6.095,608.87,8.331,608.8,4.844,608.89,1.919,608.77,15.057,608.9,1.0,608.76,1.0,608.91,6.545,608.74,6.095,608.96,7.625,608.72,8.021,609.02,26.019,608.7,8.214,609.05,6.092,608.69,1.44,609.06,1.44,608.65,35.777,609.07,16.419,608.64,7.243,609.13,4.061,608.62,23.322,609.14,1.645,608.6,4.065,609.22,7.243,608.59,8.216,609.26,13.709,608.58,130.617,609.27,9.872,608.57,0.82,609.28,0.82,608.56,3.901,609.42,8.204,608.53,1.645,609.43,32.895,608.49,2.519,609.47,49.227,608.48,17.022,609.49,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:00:00,610.26,0.075,610.27,44.242,610.17,5.441,610.28,37.551,610.13,5.423,610.3,10.109,610.11,5.028,610.31,133.192,610.06,7.083,610.36,8.192,610.03,6.082,610.37,3.465,610.02,8.349,610.38,3.217,610.01,15.887,610.4,1.44,610.0,17.111,610.44,6.078,609.98,1.645,610.49,14.122,609.97,1.44,610.5,18.655,609.95,13.925,610.53,11.82,609.94,6.131,610.55,4.051,609.91,53.755,610.58,16.379,609.9,17.02,610.6,17.01,609.88,7.243,610.61,7.212,609.86,2.752,610.63,2.678,609.85,130.977,610.66,7.243,609.8,19.598,610.68,17.01,609.77,8.2,610.69,7.231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:01:00,611.19,3.134,611.2,6.175,611.18,2.843,611.23,46.825,611.11,4.828,611.24,14.25,611.1,11.126,611.26,9.291,611.08,40.911,611.28,1.919,611.05,2.672,611.29,36.216,611.04,4.806,611.34,8.251,610.91,1.0,611.36,19.989,610.9,6.073,611.37,11.761,610.88,1.645,611.38,2.886,610.85,5.487,611.4,1.645,610.83,16.704,611.41,5.607,610.82,8.185,611.45,9.388,610.81,8.186,611.46,23.456,610.8,35.222,611.49,18.129,610.79,21.927,611.53,0.726,610.7,17.87,611.55,4.043,610.62,16.377,611.59,16.436,610.61,18.794,611.6,18.188,610.59,19.926,611.62,7.243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:02:00,611.52,91.698,611.53,0.433,611.47,1.919,611.58,8.14,611.44,36.455,611.6,1.0,611.4,166.514,611.61,43.534,611.38,7.243,611.62,6.066,611.37,4.044,611.71,161.251,611.36,1.0,611.75,6.399,611.35,1.44,611.78,21.337,611.34,14.21,611.8,11.75,611.33,19.998,611.81,1.44,611.32,21.237,611.82,25.637,611.27,18.108,611.86,7.159,611.25,6.07,611.92,2.453,611.23,8.18,611.93,50.808,611.18,1.645,611.96,16.167,611.17,2.524,611.98,4.04,611.16,34.748,612.0,16.475,611.11,0.817,612.03,7.393,611.05,18.12,612.04,18.054,611.04,7.564,612.12,8.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:03:00,611.98,5.762,611.99,41.85,611.93,1.919,612.0,154.787,611.89,4.796,612.02,6.062,611.86,40.859,612.04,1.919,611.85,12.314,612.07,6.485,611.79,4.041,612.11,1.44,611.72,4.17,612.12,16.768,611.71,18.078,612.18,13.827,611.7,14.239,612.2,8.168,611.69,14.256,612.25,1.645,611.68,48.097,612.26,18.143,611.67,7.243,612.27,2.674,611.66,8.222,612.28,0.531,611.65,6.066,612.31,4.038,611.63,1.0,612.35,6.463,611.6,18.08,612.36,16.331,611.56,1.645,612.37,24.808,611.53,1.992,612.43,9.872,611.51,8.177,612.47,8.163,611.49,18.101,612.48,51.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:04:00,611.68,65.275,611.69,1.0,611.65,11.12,611.71,8.233,611.63,4.978,611.74,8.174,611.55,8.364,611.76,36.343,611.54,35.438,611.77,6.065,611.53,1.0,611.84,150.469,611.52,152.26,611.86,6.88,611.51,7.243,611.87,6.24,611.49,33.968,611.91,16.343,611.47,16.72,611.93,18.274,611.45,10.766,611.97,11.693,611.44,6.068,611.99,1.645,611.43,1.44,612.0,14.139,611.41,8.178,612.04,18.082,611.38,18.238,612.05,20.424,611.32,28.419,612.06,32.679,611.27,18.239,612.08,7.243,611.26,1.645,612.15,18.239,611.25,142.496,612.19,13.524,611.18,0.817,612.21,4.081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:05:00,611.39,56.268,611.4,8.178,611.33,13.148,611.42,1.0,611.31,6.134,611.48,6.068,611.29,5.58,611.53,6.729,611.26,4.045,611.54,16.353,611.22,35.543,611.59,3.085,611.21,8.337,611.62,14.377,611.2,11.67,611.65,4.721,611.16,18.172,611.7,9.872,611.15,1.44,611.71,69.579,611.13,9.182,611.75,1.52,611.12,8.181,611.77,16.03,611.11,11.28,611.81,10.851,611.1,6.071,611.82,24.962,611.09,7.243,611.86,2.555,611.06,2.68,611.87,3.671,611.05,18.206,611.89,7.243,611.03,18.024,611.93,18.172,611.01,8.183,611.96,9.872,610.94,18.194,611.99,6.081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:06:00,611.32,46.36,611.33,8.012,611.25,1.919,611.37,8.179,611.2,4.936,611.4,7.311,611.18,10.883,611.41,6.068,611.13,4.045,611.42,7.118,611.12,11.799,611.49,16.354,611.07,8.053,611.5,14.652,611.06,15.573,611.57,16.428,611.05,26.171,611.58,11.703,611.04,150.239,611.6,18.111,611.03,1.44,611.62,2.061,611.02,1.645,611.64,2.671,611.01,9.46,611.65,41.464,610.95,7.243,611.7,9.872,610.94,34.468,611.71,31.43,610.9,16.37,611.81,8.172,610.87,90.463,611.82,18.265,610.83,18.041,611.85,6.265,610.82,1.514,611.88,7.243,610.75,142.585,611.96,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:07:00,611.61,71.94,611.66,1.0,611.6,19.621,611.73,36.488,611.59,8.175,611.74,8.174,611.58,6.89,611.76,6.065,611.57,36.189,611.81,7.327,611.56,11.149,611.82,144.673,611.54,8.143,611.83,1.44,611.52,157.675,611.88,16.344,611.48,4.043,611.89,14.176,611.47,8.177,611.93,29.708,611.44,4.196,611.95,1.537,611.43,1.44,611.97,4.04,611.42,12.484,611.98,16.162,611.41,15.528,612.02,32.681,611.38,17.895,612.03,7.356,611.37,6.07,612.04,18.276,611.34,16.358,612.05,6.684,611.32,16.033,612.09,7.243,611.27,17.894,612.15,17.897,611.23,0.817,612.19,6.149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:08:00,611.6,5.855,611.62,45.2,611.58,42.796,611.64,8.175,611.48,11.52,611.68,137.045,611.42,6.068,611.69,1.919,611.39,4.044,611.7,14.136,611.38,17.75,611.72,1.0,611.37,19.99,611.73,16.348,611.33,1.44,611.81,8.739,611.32,142.371,611.82,36.918,611.31,7.069,611.83,1.556,611.3,5.225,611.88,6.565,611.28,7.243,611.93,17.758,611.27,17.755,611.97,13.632,611.24,1.645,611.99,7.305,611.23,10.726,612.01,9.872,611.22,9.461,612.03,8.169,611.16,17.757,612.04,18.276,611.13,144.027,612.06,6.225,611.11,16.014,612.12,49.014,611.1,16.364,612.22,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:09:00,611.26,66.759,611.27,14.406,611.25,1.919,611.3,8.179,611.17,4.958,611.31,1.0,611.13,11.326,611.33,138.642,611.1,2.691,611.37,8.449,611.09,7.243,611.4,8.178,611.08,4.046,611.41,40.29,611.05,17.642,611.44,11.783,611.03,11.556,611.45,14.265,611.02,35.565,611.48,0.775,611.01,138.692,611.53,9.872,611.0,17.593,611.56,0.065,610.98,1.645,611.57,5.688,610.97,11.738,611.59,10.327,610.96,6.073,611.6,17.599,610.94,18.013,611.64,7.243,610.92,8.185,611.67,13.873,610.87,90.463,611.69,16.349,610.83,17.596,611.71,17.598,610.8,142.556,611.73,9.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:10:00,610.98,73.752,610.99,8.184,610.93,1.919,611.0,1.0,610.89,4.047,611.05,1.919,610.88,4.907,611.06,3.701,610.86,11.944,611.16,1.645,610.8,17.484,611.19,13.05,610.77,7.243,611.2,17.474,610.75,11.799,611.21,11.804,610.74,8.22,611.28,1.525,610.73,2.492,611.29,2.637,610.72,18.47,611.3,17.47,610.71,16.639,611.34,13.532,610.69,17.202,611.37,9.872,610.68,1.645,611.38,21.511,610.66,32.895,611.41,16.357,610.64,1.44,611.46,7.243,610.61,17.471,611.49,17.52,610.51,142.598,611.51,6.101,610.5,17.825,611.52,16.081,610.46,2.216,611.56,0.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:11:00,611.37,3.033,611.38,4.651,611.35,2.796,611.39,55.332,611.34,2.727,611.41,9.618,611.32,40.895,611.42,1.919,611.31,1.919,611.43,36.308,611.25,11.398,611.44,6.502,611.21,4.045,611.47,7.068,611.16,11.749,611.48,133.913,611.13,1.0,611.54,6.602,611.11,9.827,611.55,16.353,611.1,10.738,611.56,0.065,611.09,2.599,611.58,7.234,611.05,17.477,611.59,8.341,611.04,13.315,611.6,20.562,611.02,9.459,611.66,11.83,610.97,16.368,611.69,34.194,610.9,17.485,611.7,13.913,610.86,91.998,611.71,24.731,610.83,17.473,611.73,9.46,610.78,142.549,611.74,13.792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:12:00,610.95,5.452,610.96,13.953,610.93,1.919,611.0,134.015,610.92,40.921,611.03,8.183,610.83,11.196,611.04,6.429,610.74,36.792,611.06,6.072,610.73,4.048,611.13,1.44,610.72,11.85,611.16,14.315,610.7,17.401,611.17,18.008,610.69,15.758,611.2,29.103,610.68,8.188,611.22,5.612,610.67,142.521,611.24,0.818,610.63,16.392,611.29,13.12,610.61,19.994,611.3,24.642,610.54,16.38,611.37,2.561,610.5,17.825,611.38,9.872,610.46,142.613,611.4,17.401,610.44,36.159,611.42,8.177,610.42,0.818,611.43,32.713,610.41,1.492,611.45,7.911,610.39,90.463,611.49,17.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:13:00,610.31,1.919,610.41,56.725,610.28,5.916,610.42,10.11,610.27,40.965,610.47,1.44,610.21,11.684,610.53,16.38,610.14,4.051,610.54,0.767,610.12,5.637,610.55,11.739,610.11,1.44,610.56,6.429,610.08,1.0,610.57,1.645,610.07,5.833,610.59,13.147,610.06,8.196,610.6,17.441,610.03,7.243,610.63,12.236,610.02,7.727,610.64,6.588,610.0,17.421,610.66,1.0,609.99,11.856,610.7,19.918,609.98,2.537,610.73,1.564,609.91,90.463,610.76,7.061,609.9,17.433,610.77,7.243,609.89,5.793,610.79,24.945,609.88,5.482,610.8,17.455,609.87,16.398,610.83,7.272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:14:00,611.05,14.01,611.07,8.183,611.03,18.351,611.1,1.919,611.0,42.835,611.12,6.72,610.94,8.184,611.17,1.0,610.91,17.007,611.2,1.645,610.85,8.297,611.23,6.07,610.83,2.573,611.24,31.121,610.82,11.746,611.3,21.995,610.8,6.074,611.31,18.967,610.78,2.44,611.33,6.678,610.77,4.047,611.36,1.528,610.75,11.726,611.38,10.487,610.72,1.645,611.39,7.371,610.7,17.97,611.4,17.963,610.66,1.753,611.41,2.647,610.65,8.187,611.42,49.07,610.64,4.989,611.52,17.765,610.61,9.47,611.6,6.112,610.6,17.953,611.61,90.463,610.58,8.888,611.68,16.706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:15:00,611.27,0.12,611.29,7.728,611.24,1.919,611.31,6.069,611.21,5.866,611.34,3.359,611.17,33.025,611.35,16.358,611.08,5.184,611.4,6.698,611.07,17.362,611.42,7.21,611.04,4.845,611.47,1.645,611.02,2.632,611.49,18.416,610.96,6.073,611.51,2.653,610.95,41.326,611.52,19.33,610.94,26.592,611.54,14.38,610.92,5.332,611.55,12.391,610.91,1.0,611.6,19.972,610.9,4.047,611.63,15.417,610.89,1.44,611.64,16.229,610.88,1.645,611.66,32.7,610.87,8.185,611.71,18.43,610.86,16.734,611.72,4.041,610.83,26.592,611.75,9.872,610.79,90.463,611.82,18.415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:16:00,611.85,33.025,611.87,8.172,611.81,8.047,611.89,9.356,611.69,14.663,611.9,13.031,611.65,4.996,611.94,1.44,611.62,2.73,611.96,5.018,611.6,18.388,612.02,14.155,611.58,12.712,612.04,16.34,611.53,11.74,612.06,0.362,611.52,7.243,612.09,13.375,611.5,1.44,612.11,1.515,611.49,18.362,612.14,16.404,611.45,14.245,612.15,18.363,611.44,8.176,612.17,13.505,611.42,16.441,612.2,32.671,611.4,145.082,612.22,9.872,611.38,18.347,612.26,18.228,611.36,1.496,612.32,7.243,611.26,16.36,612.34,6.061,611.25,90.463,612.36,2.49,611.22,19.845,612.37,18.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:17:00,612.66,5.526,612.7,0.313,612.65,6.56,612.76,1.0,612.61,3.265,612.78,3.127,612.6,57.948,612.87,3.284,612.58,13.307,612.9,6.939,612.57,5.011,612.93,0.558,612.52,4.036,612.94,11.766,612.48,1.0,612.95,8.287,612.46,11.059,612.98,7.195,612.39,6.059,613.02,8.156,612.38,11.704,613.03,18.342,612.37,18.363,613.04,1.498,612.35,133.733,613.09,9.872,612.29,8.166,613.11,13.766,612.26,18.363,613.14,18.33,612.23,16.44,613.18,4.031,612.22,7.243,613.22,7.243,612.19,1.539,613.27,5.99,612.15,18.334,613.28,8.152,612.12,6.624,613.29,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:18:00,613.21,22.717,613.22,8.154,613.18,32.995,613.3,1.0,613.15,11.85,613.37,6.049,613.09,5.907,613.39,18.575,613.05,4.033,613.4,4.914,613.03,4.786,613.47,1.44,612.95,11.829,613.51,12.761,612.94,6.053,613.58,19.598,612.93,20.885,613.63,1.497,612.92,30.037,613.67,6.704,612.89,2.671,613.69,19.733,612.87,48.627,613.7,7.243,612.86,5.991,613.72,6.792,612.85,128.395,613.73,12.474,612.82,16.163,613.74,16.409,612.81,19.645,613.8,18.388,612.8,7.243,613.9,6.025,612.76,1.568,613.91,8.178,612.75,142.091,613.93,4.027,612.74,0.63,613.95,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:19:00,612.86,4.402,612.87,8.158,612.84,23.384,612.9,1.919,612.83,1.919,612.97,17.315,612.82,2.65,613.04,6.714,612.81,32.995,613.06,6.052,612.79,2.593,613.09,50.23,612.78,7.914,613.1,6.51,612.73,6.136,613.14,21.042,612.7,5.296,613.15,6.539,612.67,6.138,613.16,1.494,612.63,13.395,613.18,0.6,612.61,4.908,613.2,9.439,612.59,20.391,613.21,9.872,612.57,4.035,613.24,2.663,612.55,8.136,613.25,19.382,612.54,7.243,613.28,32.614,612.49,136.779,613.29,7.243,612.48,18.576,613.31,6.158,612.46,6.148,613.33,10.671,612.45,8.163,613.36,19.373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:20:00,613.36,32.995,613.37,13.311,613.35,5.661,613.4,14.2,613.27,6.008,613.45,7.35,613.23,5.288,613.48,1.44,613.16,4.03,613.49,21.895,613.15,0.15,613.53,0.815,613.1,20.305,613.58,25.991,613.09,2.456,613.59,6.922,613.04,11.226,613.64,1.645,613.03,19.668,613.66,182.297,613.01,11.827,613.69,19.659,613.0,1.0,613.7,7.217,612.99,6.053,613.71,4.947,612.94,1.505,613.75,16.294,612.93,2.71,613.76,14.069,612.92,289.539,613.78,1.496,612.82,90.463,613.8,19.659,612.81,19.659,613.81,1.731,612.8,15.402,613.83,9.872,612.72,17.432,613.85,3.661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:21:00,612.87,38.469,612.96,6.053,612.85,5.683,612.98,53.153,612.83,2.841,612.99,131.363,612.82,1.919,613.0,1.0,612.71,10.967,613.01,8.099,612.7,6.109,613.09,14.395,612.65,4.091,613.11,1.44,612.64,5.795,613.12,9.44,612.63,7.99,613.15,14.477,612.61,11.803,613.16,1.553,612.6,2.715,613.17,16.05,612.59,23.749,613.19,12.463,612.56,15.406,613.22,4.03,612.54,14.219,613.24,8.154,612.53,39.54,613.25,19.667,612.49,1.645,613.3,7.272,612.48,147.921,613.31,6.133,612.46,21.722,613.35,9.872,612.45,5.665,613.36,19.647,612.37,19.654,613.39,6.212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:22:00,613.47,8.468,613.48,0.185,613.46,19.953,613.49,8.15,613.43,8.151,613.51,39.966,613.34,11.119,613.56,7.075,613.3,4.843,613.58,6.997,613.27,10.72,613.59,4.84,613.25,26.578,613.64,16.297,613.24,1.0,613.66,1.645,613.22,6.902,613.67,13.104,613.19,5.897,613.68,6.605,613.18,9.799,613.7,12.452,613.17,48.585,613.8,22.045,613.16,18.488,613.82,9.429,613.15,133.267,613.85,16.262,613.14,20.311,613.87,0.656,613.1,7.243,613.88,13.71,613.08,142.036,613.9,36.606,613.05,16.313,613.91,20.294,613.03,20.952,613.92,7.243,612.96,16.388,613.97,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:23:00,614.13,88.418,614.21,1.919,614.1,4.029,614.31,8.129,614.09,6.043,614.51,9.41,614.04,4.024,614.59,3.402,614.03,1.645,614.6,1.0,614.02,3.573,614.61,3.368,614.01,5.211,614.66,6.036,613.99,2.358,614.67,39.783,613.94,1.63,614.69,4.02,613.91,20.5,614.71,6.839,613.89,1.44,614.72,6.572,613.87,5.888,614.87,7.1,613.85,21.547,614.88,6.829,613.8,36.401,614.9,20.458,613.75,12.572,614.94,32.895,613.74,25.342,615.0,10.0,613.73,5.601,615.01,9.872,613.69,20.481,615.04,6.111,613.67,90.463,615.12,110.912,613.66,0.453,615.31,8.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:24:00,614.36,5.428,614.37,11.316,614.32,16.801,614.39,8.138,614.28,1.919,614.4,170.812,614.25,11.222,614.41,4.86,614.21,1.44,614.43,1.0,614.2,4.82,614.46,3.378,614.16,1.0,614.47,3.617,614.14,7.939,614.48,6.038,614.13,20.23,614.49,11.697,614.12,5.108,614.53,16.273,614.11,2.696,614.55,6.167,614.1,11.267,614.58,6.81,614.09,1.645,614.59,1.44,614.07,6.042,614.66,1.645,614.06,8.143,614.68,24.291,614.04,5.822,614.69,1.521,614.03,11.646,614.7,8.056,614.02,22.977,614.71,13.955,614.0,8.143,614.77,9.872,613.99,132.059,614.78,16.184,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:25:00,612.0,63.062,612.01,3.268,611.97,2.749,612.29,38.544,611.96,2.482,612.3,4.036,611.95,1.44,612.37,20.667,611.9,6.063,612.4,4.86,611.83,11.816,612.41,1.0,611.76,1.645,612.46,3.499,611.74,4.04,612.47,6.058,611.73,2.639,612.48,20.667,611.71,20.628,612.5,11.753,611.67,20.793,612.52,1.44,611.64,6.623,612.53,7.172,611.61,1.0,612.58,8.162,611.6,20.395,612.6,8.01,611.57,5.203,612.61,8.145,611.5,12.6,612.62,8.161,611.49,20.578,612.63,16.594,611.42,108.638,612.69,8.161,611.38,20.042,612.7,20.218,611.36,0.05,612.71,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:26:00,612.24,76.579,612.25,3.266,612.22,1.44,612.35,37.741,612.19,6.061,612.45,4.998,612.15,7.228,612.48,8.164,612.12,11.85,612.54,11.757,612.05,10.487,612.58,15.864,612.04,1.0,612.61,1.0,612.02,8.17,612.63,9.872,612.01,9.441,612.64,9.441,612.0,6.062,612.69,1.519,611.99,8.17,612.7,30.636,611.98,132.149,612.79,16.703,611.96,16.354,612.8,16.771,611.94,7.172,612.81,21.443,611.93,21.443,612.82,16.319,611.87,0.271,612.89,3.961,611.86,16.344,612.91,9.872,611.83,142.312,612.92,26.229,611.82,20.847,612.94,14.346,611.79,1.532,612.95,2.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:27:00,612.58,5.945,612.64,1.919,612.57,6.058,612.69,8.161,612.53,9.777,612.72,130.684,612.52,11.522,612.81,7.699,612.47,6.058,612.83,11.705,612.4,1.0,612.87,2.719,612.39,2.47,612.88,9.297,612.38,11.694,612.89,16.317,612.37,10.531,612.91,1.944,612.36,8.165,612.92,21.264,612.33,9.441,612.93,1.507,612.32,4.929,612.94,16.722,612.31,129.84,613.03,25.363,612.26,21.274,613.05,23.34,612.25,7.172,613.06,0.444,612.23,8.166,613.08,2.612,612.22,10.355,613.1,8.155,612.15,21.291,613.11,9.872,612.14,142.252,613.14,53.953,612.11,15.996,613.16,6.028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:28:00,612.73,2.828,612.77,20.562,612.72,2.745,612.79,42.431,612.68,1.44,612.8,1.919,612.65,1.919,612.81,139.435,612.61,4.918,612.93,17.895,612.6,1.0,612.96,6.991,612.56,11.475,612.97,8.157,612.55,8.163,613.03,21.02,612.52,6.057,613.05,7.172,612.5,7.172,613.06,16.119,612.48,32.856,613.07,2.46,612.43,18.209,613.08,1.44,612.42,9.44,613.14,27.729,612.41,16.33,613.15,6.647,612.4,4.035,613.16,1.534,612.39,2.47,613.18,4.03,612.37,21.137,613.25,21.137,612.32,11.062,613.28,32.614,612.28,0.815,613.3,9.872,612.27,143.723,613.31,8.167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:29:00,612.86,5.461,612.87,21.649,612.83,1.44,612.91,8.158,612.75,8.001,612.97,1.0,612.73,10.523,613.01,1.919,612.7,4.789,613.03,11.807,612.65,7.172,613.04,6.534,612.62,8.545,613.05,16.313,612.59,19.991,613.07,10.954,612.58,1.645,613.08,1.645,612.56,8.162,613.18,2.719,612.55,127.288,613.19,1.44,612.53,1.0,613.2,3.172,612.52,21.545,613.21,6.679,612.51,5.803,613.22,8.744,612.49,142.167,613.23,7.172,612.48,16.328,613.24,8.153,612.47,4.035,613.25,15.974,612.44,1.63,613.33,4.029,612.42,0.582,613.45,6.003,612.38,1.569,613.47,48.929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:30:00,612.87,55.004,612.95,0.045,612.86,2.601,613.05,11.531,612.84,1.44,613.07,4.379,612.83,8.222,613.16,1.645,612.8,1.919,613.17,8.154,612.78,6.055,613.19,6.051,612.77,2.699,613.2,17.644,612.76,47.162,613.22,14.324,612.73,4.796,613.24,1.55,612.71,5.006,613.25,22.13,612.7,8.161,613.36,20.69,612.69,3.676,613.38,2.719,612.65,11.787,613.4,13.681,612.64,7.172,613.43,16.431,612.62,0.815,613.45,7.172,612.6,5.679,613.46,2.693,612.59,28.852,613.47,59.475,612.56,16.484,613.5,9.872,612.52,16.327,613.55,142.182,612.51,5.583,613.58,20.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:31:00,613.64,9.749,613.69,4.943,613.6,5.357,613.7,138.175,613.55,6.047,613.71,7.978,613.53,41.475,613.73,1.0,613.52,1.44,613.75,6.404,613.48,13.364,613.78,1.645,613.47,14.327,613.82,13.33,613.46,4.788,613.85,6.044,613.45,6.048,613.86,2.59,613.44,1.0,613.88,1.526,613.41,4.946,613.89,6.745,613.4,9.421,613.91,34.668,613.34,1.645,613.92,1.44,613.33,4.029,613.93,11.709,613.32,8.152,613.95,22.414,613.29,15.324,614.02,20.649,613.28,16.097,614.07,9.872,613.25,20.558,614.09,32.571,613.24,10.954,614.11,8.55,613.22,1.567,614.13,20.671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:32:00,613.56,8.149,613.57,9.78,613.54,5.198,613.64,3.708,613.48,4.831,613.65,12.862,613.47,1.44,613.66,37.144,613.44,8.334,613.68,8.017,613.42,11.144,613.69,138.47,613.4,35.934,613.7,1.919,613.39,7.049,613.76,13.596,613.37,11.75,613.77,6.045,613.36,5.674,613.8,20.371,613.35,8.152,613.81,2.59,613.31,133.395,613.82,11.749,613.27,9.894,613.84,1.44,613.26,2.683,613.86,17.105,613.25,20.4,613.87,17.618,613.24,7.172,613.89,1.493,613.23,8.154,613.9,2.719,613.15,16.391,613.91,20.465,613.14,20.548,613.93,4.026,613.12,142.841,613.97,14.187,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:33:00,613.91,48.866,613.92,3.277,613.9,8.061,614.07,6.732,613.89,4.805,614.08,130.115,613.87,6.045,614.09,1.0,613.86,36.797,614.1,4.909,613.85,2.919,614.11,8.142,613.84,5.472,614.14,11.803,613.83,5.182,614.18,12.787,613.8,8.146,614.2,1.44,613.78,1.44,614.21,7.686,613.76,130.923,614.24,20.225,613.75,6.045,614.25,16.281,613.74,4.028,614.31,14.452,613.73,1.645,614.32,16.485,613.72,10.956,614.35,30.534,613.69,20.247,614.36,1.499,613.66,11.748,614.4,7.046,613.64,2.559,614.46,31.244,613.63,7.172,614.47,32.551,613.61,25.719,614.49,7.172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:34:00,614.33,5.409,614.34,30.983,614.27,13.062,614.38,11.743,614.2,11.428,614.39,1.919,614.18,1.0,614.41,6.919,614.16,1.44,614.43,135.669,614.15,16.759,614.44,9.138,614.11,9.411,614.47,36.288,614.1,128.834,614.51,4.785,614.07,1.645,614.53,6.037,614.05,4.026,614.54,15.029,614.03,27.286,614.57,20.119,614.02,20.145,614.62,16.271,613.99,39.123,614.68,24.2,613.98,1.522,614.69,1.645,613.97,1.735,614.71,13.537,613.96,141.828,614.75,0.53,613.93,0.528,614.77,16.584,613.91,20.171,614.79,22.745,613.81,9.872,614.81,1.543,613.8,20.196,614.87,7.172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:35:00,615.61,19.487,615.62,9.747,615.5,19.065,615.67,3.108,615.49,6.028,615.7,8.553,615.46,1.0,615.72,1.0,615.41,10.833,615.76,8.12,615.39,4.017,615.78,8.237,615.38,2.64,615.81,11.677,615.37,47.104,615.84,18.35,615.36,8.125,615.85,6.025,615.35,8.125,615.88,1.44,615.34,30.63,615.89,20.451,615.32,15.902,615.9,16.237,615.31,130.687,615.92,6.503,615.24,7.172,615.95,1.645,615.23,20.336,616.0,19.968,615.21,20.117,616.02,7.172,615.19,0.268,616.03,31.06,615.17,143.07,616.09,19.431,615.12,20.294,616.11,20.387,615.02,12.451,616.15,0.275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:36:00,614.97,0.969,614.98,14.485,614.89,11.678,614.99,6.974,614.84,1.919,615.01,1.919,614.83,8.132,615.02,36.32,614.8,1.44,615.09,126.824,614.79,14.168,615.11,13.814,614.77,15.777,615.12,8.129,614.74,1.0,615.16,1.645,614.69,2.629,615.17,1.0,614.68,0.812,615.21,17.928,614.67,11.626,615.22,6.761,614.59,23.703,615.23,36.636,614.57,20.38,615.25,1.44,614.56,21.676,615.26,4.018,614.55,6.85,615.27,6.03,614.54,5.653,615.32,9.872,614.46,161.66,615.33,8.125,614.4,1.51,615.34,21.916,614.35,20.382,615.37,0.812,614.33,32.895,615.4,18.951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:37:00,614.69,7.006,614.7,17.417,614.66,5.532,614.73,3.108,614.65,8.077,614.74,7.097,614.64,2.55,614.75,1.919,614.6,44.498,614.82,4.846,614.59,11.019,614.84,130.338,614.56,1.44,614.85,1.645,614.55,144.192,614.86,8.132,614.53,2.582,614.88,13.798,614.47,11.769,614.91,11.771,614.44,16.585,614.94,1.0,614.43,17.051,614.95,1.44,614.42,17.921,614.98,6.033,614.35,20.439,615.0,22.898,614.33,5.713,615.01,20.362,614.32,9.408,615.02,4.02,614.3,4.024,615.04,13.765,614.26,90.463,615.08,1.518,614.24,20.418,615.11,9.872,614.22,1.557,615.12,20.412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:38:00,614.22,5.71,614.23,3.256,614.2,8.334,614.27,36.451,614.16,3.359,614.28,3.108,614.15,35.19,614.34,8.305,614.12,3.663,614.37,131.127,614.1,19.581,614.39,7.816,614.07,153.217,614.4,11.716,614.06,6.042,614.46,21.757,613.97,11.706,614.47,0.065,613.95,1.645,614.49,8.137,613.93,0.813,614.5,11.063,613.92,16.29,614.52,10.061,613.91,24.153,614.53,6.549,613.8,54.525,614.57,21.561,613.79,5.648,614.6,7.172,613.78,2.697,614.64,1.51,613.77,90.463,614.65,15.926,613.76,141.868,614.67,18.006,613.74,1.63,614.68,20.127,613.72,32.895,614.7,17.082,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:39:00,614.28,52.403,614.29,3.256,614.27,8.03,614.33,35.312,614.25,10.852,614.36,3.108,614.23,6.779,614.39,14.586,614.21,36.012,614.42,131.81,614.2,6.041,614.44,4.956,614.19,1.0,614.45,8.138,614.18,8.141,614.47,0.065,614.15,133.236,614.51,13.451,614.13,5.612,614.55,11.73,614.12,2.657,614.56,6.037,614.1,3.871,614.57,36.245,614.09,11.704,614.58,1.645,614.06,16.105,614.6,1.44,614.05,16.286,614.63,4.022,614.04,7.172,614.66,7.172,614.02,20.766,614.67,1.504,613.95,1.645,614.68,20.079,613.94,147.332,614.72,16.498,613.92,4.027,614.73,12.586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:40:00,614.56,7.235,614.57,3.108,614.54,2.635,614.63,1.919,614.48,6.038,614.65,6.789,614.46,1.919,614.66,36.668,614.42,5.464,614.68,7.981,614.35,1.0,614.69,4.957,614.34,52.446,614.72,141.393,614.33,1.44,614.73,3.215,614.32,1.919,614.75,1.645,614.3,1.223,614.76,1.0,614.26,8.139,614.78,6.035,614.25,137.156,614.79,19.764,614.24,4.911,614.8,8.133,614.22,16.386,614.81,11.671,614.19,11.245,614.84,4.021,614.14,1.84,614.86,1.44,614.13,21.389,614.87,16.603,614.12,2.444,614.89,2.675,614.09,1.556,614.9,33.896,614.07,16.388,614.95,1.506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:41:00,614.3,46.606,614.31,3.255,614.27,12.982,614.36,3.108,614.24,9.412,614.39,8.046,614.23,1.919,614.4,6.949,614.22,9.58,614.41,134.23,614.19,36.477,614.47,20.854,614.18,11.372,614.48,4.834,614.13,6.041,614.51,14.078,614.11,132.435,614.54,6.037,614.07,18.977,614.57,19.635,614.06,4.026,614.58,3.215,614.05,16.286,614.59,1.645,614.04,2.696,614.6,16.272,614.02,19.669,614.63,7.172,614.01,29.375,614.64,21.834,613.95,0.813,614.68,33.294,613.94,3.872,614.72,3.261,613.91,35.981,614.75,1.547,613.89,1.495,614.78,9.872,613.86,141.855,614.79,19.669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:42:00,614.34,6.652,614.35,19.883,614.31,5.633,614.36,36.547,614.24,6.04,614.4,1.919,614.23,1.44,614.41,14.706,614.22,9.14,614.43,4.976,614.19,11.025,614.46,133.203,614.18,4.968,614.52,1.645,614.15,8.166,614.53,13.076,614.14,130.169,614.54,11.664,614.13,11.612,614.55,8.136,614.11,7.172,614.56,4.023,614.1,2.481,614.57,19.499,614.09,16.285,614.58,2.958,614.02,40.809,614.6,1.557,613.99,16.498,614.62,6.037,613.97,5.672,614.63,40.887,613.91,19.508,614.66,1.0,613.89,3.871,614.68,19.508,613.88,1.546,614.7,6.832,613.85,141.859,614.79,26.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:43:00,614.21,6.042,614.22,65.254,614.18,7.962,614.27,6.692,614.16,4.927,614.28,1.919,614.15,5.595,614.34,1.0,614.14,1.0,614.35,4.802,614.13,36.862,614.4,19.874,614.12,6.042,614.42,13.874,614.1,8.142,614.43,6.038,614.03,144.719,614.46,19.322,614.0,16.107,614.47,5.464,613.99,9.412,614.48,1.645,613.97,11.64,614.51,16.221,613.96,32.577,614.53,23.446,613.95,6.539,614.56,12.35,613.94,1.645,614.57,21.8,613.93,7.172,614.63,1.51,613.91,19.326,614.68,19.327,613.87,6.552,614.7,16.269,613.85,5.994,614.86,6.041,613.82,141.858,614.88,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:44:00,614.18,6.043,614.19,9.768,614.15,6.051,614.24,3.033,614.14,7.982,614.26,1.919,614.11,7.426,614.27,136.214,614.09,6.042,614.28,8.095,614.08,35.819,614.32,1.0,614.06,8.143,614.33,4.771,614.05,9.424,614.35,19.908,614.02,128.558,614.39,19.463,614.01,10.95,614.46,23.136,613.97,16.288,614.48,10.257,613.94,17.971,614.5,16.274,613.93,7.172,614.52,1.506,613.92,15.656,614.54,2.576,613.91,19.326,614.56,9.338,613.9,2.601,614.57,19.213,613.89,4.028,614.59,8.135,613.88,0.813,614.6,6.992,613.86,5.589,614.62,0.813,613.81,5.993,614.64,16.634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:45:00,615.21,0.991,615.25,3.033,615.19,6.031,615.3,42.579,615.17,1.44,615.33,8.321,615.15,8.128,615.36,132.756,615.13,1.0,615.37,1.645,615.12,1.919,615.38,7.037,615.11,16.452,615.39,20.776,615.1,4.882,615.41,6.582,615.08,6.032,615.45,19.388,615.04,10.994,615.47,10.047,615.03,127.177,615.5,6.563,614.99,11.788,615.54,9.599,614.98,18.925,615.56,35.278,614.94,0.72,615.57,1.44,614.93,20.331,615.61,16.625,614.9,25.333,615.63,1.534,614.87,5.137,615.66,7.172,614.85,9.404,615.67,19.373,614.84,7.172,615.72,8.133,614.83,1.645,615.78,19.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:46:00,615.83,9.394,616.04,9.738,615.82,5.571,616.08,24.643,615.78,5.943,616.09,71.537,615.69,11.991,616.13,1.645,615.66,2.662,616.15,13.614,615.65,6.026,616.17,8.115,615.64,17.004,616.19,12.965,615.61,8.122,616.22,8.113,615.56,19.289,616.24,12.179,615.52,11.295,616.25,8.113,615.49,20.267,616.27,5.454,615.45,19.259,616.28,1.645,615.41,141.462,616.31,6.287,615.34,19.34,616.33,19.258,615.27,5.94,616.35,6.303,615.24,1.63,616.43,16.506,615.2,90.463,616.44,21.878,615.18,9.872,616.54,9.872,615.16,7.172,616.55,19.264,615.12,19.283,616.61,18.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:47:00,616.18,3.305,616.19,11.903,616.16,6.022,616.2,3.033,616.13,5.535,616.23,3.186,616.11,1.0,616.26,45.413,616.1,15.942,616.32,8.113,616.09,4.92,616.36,4.791,616.07,7.969,616.37,6.019,616.06,6.022,616.38,12.85,616.05,1.919,616.41,11.664,616.04,1.44,616.44,20.22,616.03,9.382,616.45,4.012,616.0,47.937,616.47,2.671,615.96,8.118,616.48,16.222,615.95,1.645,616.49,1.44,615.92,145.447,616.51,7.172,615.91,11.698,616.53,3.19,615.89,19.225,616.54,16.265,615.88,2.557,616.55,19.134,615.87,4.016,616.62,7.147,615.85,3.861,616.64,7.021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:48:00,616.12,6.022,616.13,27.685,616.09,8.062,616.14,3.197,616.08,1.0,616.16,42.453,616.06,5.74,616.17,1.919,616.03,35.78,616.22,133.855,616.0,10.98,616.26,11.71,615.98,8.117,616.27,8.113,615.96,134.005,616.28,8.114,615.94,24.501,616.29,18.504,615.87,1.645,616.32,1.0,615.85,9.722,616.33,19.018,615.84,4.016,616.34,9.758,615.83,28.258,616.35,6.02,615.8,11.662,616.36,1.44,615.78,19.043,616.41,2.526,615.74,1.545,616.42,4.012,615.7,2.577,616.44,19.126,615.69,8.12,616.46,15.988,615.68,141.447,616.49,13.095,615.67,19.081,616.55,19.081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:49:00,616.3,14.81,616.31,40.564,616.28,4.798,616.36,39.66,616.26,1.0,616.38,6.456,616.25,7.958,616.42,8.023,616.2,6.021,616.46,8.111,616.19,1.44,616.47,4.889,616.18,46.976,616.48,11.76,616.16,8.115,616.5,12.753,616.14,7.172,616.54,6.018,616.1,126.696,616.55,18.886,616.06,4.015,616.57,0.064,616.04,3.863,616.58,1.0,616.03,0.655,616.6,1.645,616.02,31.48,616.61,17.659,616.0,18.896,616.63,4.011,615.96,27.203,616.64,16.601,615.9,2.594,616.65,13.708,615.89,18.896,616.66,19.275,615.86,4.141,616.68,7.172,615.84,2.04,616.71,1.561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:50:00,617.34,8.224,617.35,4.05,617.32,5.938,617.37,3.197,617.31,8.121,617.44,3.492,617.27,7.93,617.46,47.956,617.24,1.44,617.49,8.074,617.23,46.097,617.52,4.97,617.19,128.496,617.54,127.989,617.17,15.274,617.57,13.918,617.11,11.718,617.6,17.675,617.1,19.223,617.65,19.248,617.09,0.701,617.66,20.194,617.06,4.007,617.69,16.537,617.04,15.999,617.7,8.28,617.03,1.645,617.73,6.819,617.02,27.603,617.76,26.02,616.99,19.249,617.77,2.532,616.98,2.683,617.78,1.516,616.94,9.672,617.79,9.872,616.89,141.159,617.8,32.375,616.88,19.028,617.87,19.224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:51:00,616.97,12.304,616.98,4.099,616.93,1.0,617.03,3.197,616.92,9.544,617.08,6.8,616.91,7.933,617.11,36.054,616.87,7.954,617.15,6.273,616.86,10.335,617.16,8.102,616.83,5.741,617.19,0.064,616.82,5.68,617.2,14.026,616.8,1.645,617.21,18.96,616.79,36.503,617.24,6.011,616.78,2.499,617.26,11.609,616.77,19.765,617.3,1.44,616.76,4.009,617.31,6.707,616.74,11.704,617.32,27.881,616.73,9.37,617.33,16.2,616.72,14.191,617.34,4.005,616.71,139.018,617.36,2.464,616.68,16.178,617.39,16.137,616.66,25.277,617.41,10.872,616.65,17.784,617.43,18.987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:52:00,617.2,8.011,617.29,76.74,617.15,5.9,617.4,13.642,617.06,6.013,617.44,14.566,617.05,9.363,617.48,16.196,617.02,1.44,617.49,14.462,617.0,134.709,617.5,1.44,616.99,8.104,617.52,8.357,616.98,15.908,617.54,18.856,616.95,3.851,617.6,6.631,616.94,1.63,617.61,1.554,616.9,11.624,617.62,1.645,616.87,2.609,617.63,8.889,616.83,22.801,617.64,6.612,616.82,0.306,617.65,18.865,616.79,1.499,617.75,9.872,616.77,18.858,617.76,26.945,616.76,141.153,617.8,0.306,616.74,4.929,617.82,15.958,616.71,8.107,617.85,6.215,616.7,15.091,617.86,16.186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:53:00,617.12,9.783,617.13,13.567,617.1,5.007,617.14,0.2,617.09,16.205,617.15,3.197,617.08,51.514,617.23,6.72,617.07,9.989,617.24,4.88,617.04,1.44,617.25,36.128,617.02,4.938,617.28,0.064,617.01,127.361,617.3,8.174,616.98,2.438,617.33,131.857,616.97,10.489,617.34,13.478,616.96,16.209,617.36,11.686,616.93,2.213,617.37,1.0,616.89,11.634,617.38,4.005,616.86,7.172,617.39,8.099,616.81,1.494,617.41,1.44,616.8,7.86,617.43,18.813,616.77,18.693,617.44,1.645,616.72,2.661,617.45,22.526,616.71,141.2,617.48,8.259,616.7,10.29,617.49,6.698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:54:00,617.53,5.857,617.54,3.239,617.52,20.343,617.56,3.197,617.5,11.328,617.62,6.747,617.48,35.732,617.63,1.919,617.46,8.098,617.65,34.746,617.45,131.401,617.66,4.768,617.41,7.117,617.71,8.07,617.38,10.811,617.73,0.627,617.37,1.44,617.74,145.464,617.35,9.363,617.75,8.094,617.34,21.946,617.76,30.262,617.32,30.337,617.77,1.44,617.29,4.659,617.8,6.006,617.28,2.46,617.81,0.064,617.27,16.295,617.87,18.658,617.21,18.626,617.9,1.0,617.17,5.522,617.92,1.645,617.14,10.609,617.96,7.117,617.12,90.463,617.98,18.626,617.1,159.676,618.0,1.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:55:00,617.09,0.869,617.15,2.951,617.08,2.945,617.16,0.1,617.06,20.949,617.21,3.3,617.05,1.0,617.22,3.376,617.04,8.103,617.24,8.188,617.02,8.288,617.26,11.664,617.01,4.739,617.3,13.767,616.97,6.014,617.31,6.01,616.96,35.213,617.33,4.006,616.95,10.911,617.37,8.099,616.94,10.816,617.4,1.0,616.92,8.948,617.41,1.44,616.9,5.462,617.43,18.593,616.89,1.645,617.46,1.645,616.88,129.222,617.47,23.03,616.83,16.213,617.53,2.542,616.8,14.124,617.54,36.32,616.78,2.577,617.56,13.606,616.77,18.657,617.61,2.517,616.76,4.01,617.65,28.534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:56:00,616.51,5.637,616.63,3.243,616.42,7.117,616.81,4.009,616.41,1.0,616.86,77.845,616.39,0.81,616.87,1.919,616.37,11.882,616.89,3.19,616.34,6.02,616.9,6.043,616.33,18.549,616.91,44.243,616.25,5.981,616.92,2.417,616.24,4.013,616.93,1.919,616.22,18.582,616.95,8.022,616.16,11.347,616.98,8.103,616.15,90.463,617.0,20.008,616.14,13.354,617.02,1.754,616.11,18.537,617.03,6.265,616.06,1.543,617.07,8.102,616.02,141.31,617.08,16.048,616.0,18.564,617.09,9.872,615.9,9.872,617.1,18.547,615.86,6.05,617.12,8.812,615.85,6.174,617.15,6.622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:57:00,616.33,7.392,616.35,38.346,616.29,1.919,616.39,6.019,616.27,5.782,616.42,0.064,616.21,2.633,616.43,133.012,616.18,1.0,616.44,8.111,616.16,8.002,616.47,6.583,616.12,11.735,616.49,1.44,616.11,18.744,616.5,4.011,616.1,139.001,616.54,1.0,616.09,1.44,616.59,12.809,616.08,11.213,616.6,11.625,616.07,1.645,616.63,1.645,616.06,6.023,616.66,19.114,616.0,34.984,616.68,1.497,615.97,11.131,616.76,9.872,615.89,24.193,616.77,18.756,615.85,16.465,616.8,7.117,615.82,1.495,616.87,17.141,615.81,0.526,616.88,18.537,615.78,30.589,616.91,5.986,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:58:00,616.29,16.225,616.3,9.234,616.28,3.1,616.33,0.596,616.23,1.919,616.34,2.919,616.22,4.782,616.35,35.132,616.2,1.0,616.37,7.95,616.19,16.33,616.39,4.959,616.17,34.997,616.42,6.083,616.16,7.117,616.43,131.912,616.12,11.799,616.44,1.44,616.11,130.862,616.45,1.0,616.07,7.462,616.47,6.597,616.06,1.645,616.48,1.44,616.05,28.189,616.49,11.642,616.04,16.233,616.55,18.589,616.0,18.622,616.56,16.558,615.96,7.325,616.57,1.645,615.93,1.83,616.58,16.219,615.9,11.335,616.59,10.515,615.89,18.648,616.63,6.218,615.84,141.399,616.64,0.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:59:00,616.84,52.777,616.9,2.919,616.82,5.416,616.96,6.394,616.81,5.393,616.98,1.0,616.79,8.106,617.02,11.696,616.78,4.849,617.04,9.543,616.77,1.919,617.08,14.1,616.76,35.024,617.12,6.012,616.75,1.0,617.14,4.007,616.74,11.381,617.17,6.995,616.72,8.07,617.18,16.204,616.71,136.011,617.2,6.52,616.69,1.44,617.27,6.924,616.68,11.534,617.33,2.506,616.67,7.117,617.41,18.881,616.66,11.721,617.42,9.872,616.65,1.645,617.47,7.117,616.64,2.606,617.51,48.586,616.6,11.07,617.57,141.284,616.57,1.83,617.59,14.431,616.56,9.382,617.65,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:00:00,616.13,5.641,616.24,67.634,616.02,1.645,616.25,19.192,616.0,2.696,616.26,4.012,615.97,4.782,616.28,1.919,615.94,12.695,616.29,1.919,615.84,8.119,616.3,1.44,615.82,6.025,616.33,1.0,615.81,7.117,616.34,35.655,615.79,11.642,616.36,8.112,615.78,24.095,616.37,7.135,615.74,3.07,616.4,4.901,615.71,16.242,616.42,7.923,615.67,24.205,616.43,3.536,615.63,4.017,616.44,20.169,615.6,142.252,616.45,2.119,615.56,51.434,616.48,0.064,615.42,19.784,616.53,2.498,615.34,301.363,616.54,9.872,615.33,139.22,616.55,24.652,615.27,10.445,616.56,9.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:01:00,616.06,5.88,616.11,8.067,615.98,1.919,616.13,5.027,615.97,2.691,616.14,1.0,615.96,4.934,616.16,1.919,615.95,8.118,616.17,0.032,615.94,1.0,616.21,6.021,615.89,11.134,616.24,9.554,615.87,44.275,616.29,16.185,615.85,6.025,616.3,0.064,615.84,1.44,616.32,19.457,615.83,1.645,616.33,18.55,615.8,145.765,616.35,1.645,615.78,18.562,616.36,8.923,615.77,7.117,616.37,7.117,615.69,4.016,616.38,1.519,615.67,18.653,616.39,14.218,615.62,0.811,616.44,18.646,615.6,16.133,616.45,6.571,615.57,1.528,616.47,6.636,615.56,18.633,616.48,10.266,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:02:00,616.64,47.904,616.65,7.956,616.62,3.838,616.7,11.507,616.61,5.915,616.71,45.557,616.49,12.028,616.76,6.016,616.45,9.111,616.78,9.107,616.41,6.019,616.79,1.44,616.39,62.743,616.81,13.422,616.34,6.02,616.84,16.514,616.33,18.466,616.85,0.064,616.29,11.809,616.86,11.761,616.28,20.24,616.87,1.645,616.25,8.113,616.88,34.751,616.24,11.435,616.89,9.872,616.22,18.466,616.9,0.543,616.21,9.38,616.91,4.008,616.17,3.86,616.95,1.505,616.14,1.551,616.99,31.632,616.11,18.538,617.06,10.744,616.07,0.543,617.07,18.798,616.0,18.547,617.1,18.601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:03:00,617.04,3.838,617.05,6.482,617.03,63.199,617.15,8.156,616.98,67.047,617.19,12.871,616.96,11.726,617.21,55.215,616.9,8.105,617.25,8.101,616.85,8.28,617.27,1.0,616.83,2.645,617.28,7.191,616.82,4.009,617.29,157.878,616.81,17.572,617.31,6.833,616.79,9.367,617.32,18.498,616.78,8.107,617.33,2.989,616.74,22.246,617.34,1.645,616.7,7.117,617.38,4.005,616.66,18.323,617.39,16.198,616.55,18.484,617.4,6.71,616.54,1.63,617.41,11.63,616.49,141.24,617.43,18.492,616.47,1.966,617.45,7.117,616.45,9.872,617.47,6.301,616.44,50.775,617.48,6.226,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:04:00,617.89,5.754,617.9,1.0,617.8,62.408,617.93,6.799,617.79,7.815,617.95,73.866,617.74,35.913,618.0,1.44,617.73,19.426,618.04,6.124,617.72,8.094,618.05,6.701,617.71,5.558,618.06,8.09,617.69,6.009,618.09,22.472,617.67,8.691,618.11,1.528,617.62,8.096,618.12,16.222,617.61,3.947,618.13,16.179,617.58,9.361,618.15,0.19,617.56,1.645,618.19,8.088,617.55,5.648,618.2,25.331,617.54,29.725,618.22,7.294,617.52,4.004,618.23,11.678,617.5,15.785,618.25,2.494,617.49,16.195,618.29,9.872,617.47,6.097,618.31,18.522,617.43,18.526,618.34,6.113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:05:00,618.22,28.884,618.28,69.924,618.19,10.717,618.29,3.378,618.18,3.838,618.31,8.406,618.1,61.813,618.33,1.0,618.09,11.724,618.34,12.454,618.07,10.862,618.4,13.034,618.05,147.966,618.41,16.171,617.99,8.091,618.46,3.998,617.98,19.529,618.5,8.657,617.94,6.004,618.51,13.276,617.93,13.692,618.52,21.485,617.89,2.611,618.53,18.555,617.87,18.565,618.54,0.808,617.86,4.002,618.57,2.647,617.85,1.645,618.6,6.81,617.84,7.117,618.64,34.768,617.83,15.951,618.74,6.162,617.81,16.187,618.75,26.637,617.76,18.54,618.77,42.197,617.75,0.808,618.83,140.978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:06:00,618.1,26.989,618.11,1.0,618.05,9.291,618.12,8.086,618.0,4.849,618.17,8.089,617.98,56.5,618.2,6.749,617.93,10.909,618.21,6.002,617.92,2.594,618.27,7.708,617.89,1.44,618.31,15.021,617.88,11.684,618.32,11.661,617.85,1.0,618.36,1.645,617.84,12.094,618.4,3.998,617.83,24.465,618.42,19.891,617.82,6.005,618.49,2.558,617.76,20.064,618.52,15.2,617.75,7.117,618.53,25.466,617.73,1.63,618.54,6.799,617.7,8.094,618.55,16.211,617.69,21.352,618.63,28.805,617.66,5.368,618.64,26.542,617.65,18.346,618.65,6.176,617.61,1.523,618.66,32.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:07:00,618.01,4.0,618.02,2.608,617.88,23.13,618.17,70.772,617.87,5.274,618.23,1.44,617.75,10.463,618.24,10.644,617.7,138.383,618.25,13.375,617.67,13.133,618.26,30.017,617.65,18.202,618.27,60.874,617.64,24.538,618.3,14.542,617.62,8.095,618.35,1.645,617.61,6.007,618.42,18.197,617.59,5.971,618.47,6.227,617.58,2.45,618.5,16.093,617.57,5.099,618.53,21.906,617.56,5.675,618.54,7.117,617.54,18.521,618.56,32.336,617.52,1.0,618.57,144.989,617.51,15.214,618.63,9.872,617.46,140.992,618.64,18.456,617.43,18.197,618.68,18.93,617.42,2.642,618.71,13.071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:08:00,617.27,47.578,617.32,7.941,617.26,5.918,617.35,5.941,617.17,50.475,617.36,6.01,617.16,4.775,617.42,7.069,617.15,2.56,617.43,144.059,617.12,137.093,617.46,11.754,617.11,21.133,617.5,1.645,617.07,8.2,617.52,1.504,617.04,13.13,617.54,18.387,617.01,1.44,617.57,33.412,617.0,15.752,617.58,0.809,616.99,18.292,617.59,1.495,616.97,13.109,617.63,16.164,616.91,1.522,617.65,18.209,616.88,18.292,617.75,16.189,616.83,141.974,617.76,32.434,616.81,16.433,617.77,7.048,616.77,18.361,617.8,2.513,616.76,32.429,617.81,6.107,616.66,18.158,617.83,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:09:00,617.64,47.552,617.65,7.59,617.61,5.721,617.71,14.245,617.59,47.298,617.79,152.537,617.55,4.901,617.83,15.032,617.49,10.407,617.87,19.967,617.48,4.765,617.89,4.001,617.47,15.267,617.91,16.185,617.45,1.44,617.93,0.809,617.44,8.216,617.94,30.452,617.43,25.445,617.95,11.588,617.38,9.362,617.96,7.117,617.33,14.109,617.98,19.668,617.32,27.498,618.07,2.633,617.31,20.179,618.08,9.872,617.29,16.201,618.09,18.33,617.27,5.329,618.11,32.359,617.26,1.645,618.18,5.0,617.21,19.154,618.2,159.263,617.17,1.544,618.22,6.028,617.16,141.093,618.24,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:10:00,617.37,28.462,617.5,6.749,617.27,4.005,617.64,7.36,617.23,11.644,617.66,63.141,617.2,5.105,617.67,49.748,617.15,1.0,617.68,6.007,617.11,8.102,617.69,58.584,617.1,18.357,617.71,14.465,617.06,6.013,617.72,9.872,617.04,12.052,617.79,16.188,616.99,26.268,617.81,2.478,616.98,2.651,617.83,4.002,616.97,90.463,617.85,17.453,616.95,141.088,617.86,13.287,616.94,1.63,617.87,18.176,616.89,0.809,617.91,6.187,616.88,18.292,617.94,1.645,616.86,5.344,617.95,2.459,616.85,1.547,617.98,18.184,616.81,9.872,618.0,9.872,616.8,16.213,618.05,141.088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:11:00,617.21,5.73,617.23,8.288,617.2,22.86,617.25,15.362,617.19,3.838,617.27,1.0,617.16,2.778,617.33,43.433,617.09,42.113,617.36,1.44,617.06,11.72,617.37,8.099,617.05,143.909,617.38,3.378,617.04,5.726,617.39,9.098,617.03,8.103,617.44,1.553,616.99,24.178,617.46,4.004,616.98,1.44,617.47,0.064,616.97,14.193,617.51,30.03,616.96,7.117,617.54,18.177,616.94,7.659,617.57,11.57,616.91,13.38,617.63,8.904,616.9,2.554,617.64,9.74,616.88,18.19,617.65,18.189,616.86,0.809,617.67,6.211,616.82,8.106,617.68,39.767,616.79,1.645,617.73,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:12:00,616.09,5.948,616.1,40.577,616.03,5.447,616.21,47.259,616.02,22.86,616.22,0.064,615.98,2.507,616.25,136.342,615.93,4.793,616.27,11.608,615.87,8.119,616.29,2.966,615.86,141.332,616.3,16.367,615.84,11.691,616.31,2.708,615.81,2.44,616.32,8.113,615.8,13.997,616.33,22.476,615.78,18.498,616.35,9.872,615.74,13.395,616.44,18.316,615.7,16.242,616.46,0.398,615.69,11.289,616.47,16.222,615.68,8.121,616.48,7.754,615.67,27.224,616.49,7.117,615.62,16.138,616.52,8.603,615.6,0.426,616.55,18.495,615.56,18.462,616.58,27.091,615.53,141.463,616.63,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:13:00,616.66,22.86,616.67,27.697,616.62,3.247,616.72,1.0,616.59,5.259,616.74,1.919,616.52,8.11,616.76,1.645,616.51,6.019,616.77,131.522,616.5,1.0,616.78,6.079,616.47,131.4,616.8,8.107,616.46,11.59,616.82,5.448,616.45,2.607,616.86,6.857,616.43,4.866,616.87,7.117,616.42,1.44,616.88,18.532,616.39,6.019,616.91,27.821,616.37,27.677,616.93,1.534,616.36,4.751,616.99,18.519,616.33,25.657,617.0,16.273,616.32,9.381,617.06,8.102,616.29,0.81,617.07,23.111,616.27,4.012,617.09,2.689,616.23,1.645,617.1,18.144,616.22,18.592,617.16,18.995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:14:00,616.65,28.603,616.66,10.907,616.61,5.7,616.69,4.792,616.55,39.354,616.74,1.0,616.53,1.0,616.79,8.107,616.51,13.085,616.8,6.2,616.49,1.44,616.84,1.645,616.47,5.363,616.85,11.656,616.45,130.206,616.86,1.44,616.43,35.511,616.87,6.816,616.41,5.696,616.88,18.35,616.38,12.773,616.91,16.211,616.37,2.684,616.92,1.539,616.34,16.226,616.95,7.117,616.33,18.414,616.96,4.007,616.27,3.861,616.97,0.81,616.25,0.81,616.99,18.446,616.23,5.607,617.0,16.273,616.22,18.592,617.02,0.064,616.21,5.55,617.06,6.089,616.2,141.316,617.07,7.275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:15:00,616.35,13.534,616.4,43.38,616.31,0.792,616.42,8.086,616.29,5.245,616.45,128.368,616.26,2.549,616.46,6.204,616.22,9.382,616.49,8.111,616.21,8.114,616.5,1.645,616.2,39.464,616.51,1.0,616.18,4.937,616.55,19.615,616.17,1.44,616.56,7.117,616.14,1.0,616.58,1.53,616.12,7.924,616.61,15.695,616.1,142.344,616.64,22.965,616.08,16.232,616.66,18.195,616.07,11.663,616.72,0.81,616.06,3.86,616.73,2.225,616.05,6.208,616.77,18.229,616.04,4.013,616.81,16.845,616.01,18.181,616.82,22.433,616.0,24.534,616.87,9.872,615.9,142.161,616.88,18.261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:16:00,614.72,12.723,614.88,87.533,614.62,5.76,614.91,4.021,614.5,2.458,614.95,29.48,614.49,1.0,614.98,1.44,614.46,1.44,614.99,6.431,614.42,11.72,615.02,6.562,614.41,6.225,615.03,37.636,614.39,5.738,615.07,10.795,614.37,134.278,615.08,141.079,614.34,1.63,615.09,1.0,614.32,4.025,615.12,18.565,614.31,16.279,615.15,9.872,614.24,18.35,615.16,8.127,614.18,7.117,615.17,16.593,614.17,11.238,615.23,24.688,614.16,0.519,615.26,9.402,614.14,141.748,615.27,12.413,614.11,1.56,615.31,141.748,614.06,9.872,615.34,18.425,614.05,11.586,615.36,7.124,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:17:00,614.42,22.977,614.49,1.0,614.39,1.919,614.61,6.222,614.38,3.039,614.66,1.547,614.37,2.905,614.73,1.645,614.34,2.722,614.74,11.692,614.33,1.0,614.75,4.022,614.26,1.0,614.76,16.023,614.25,11.716,614.78,0.752,614.24,4.924,614.81,7.117,614.21,1.44,614.87,3.709,614.19,6.227,614.88,8.131,614.18,10.837,614.89,8.779,614.17,38.428,614.9,23.504,614.14,4.026,614.91,3.416,614.13,20.505,614.94,42.767,614.12,1.645,614.97,51.46,614.1,137.427,615.01,20.5,614.05,2.525,615.02,141.843,614.03,8.142,615.12,20.322,614.02,20.497,615.13,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:18:00,613.88,2.727,613.9,8.113,613.87,2.96,614.0,6.229,613.85,12.399,614.02,0.3,613.81,11.791,614.03,36.442,613.7,8.147,614.04,8.143,613.69,1.0,614.05,129.38,613.68,38.3,614.11,1.44,613.66,4.868,614.17,1.0,613.63,4.029,614.22,17.657,613.61,8.147,614.23,4.025,613.6,8.725,614.24,16.281,613.58,20.638,614.25,8.666,613.53,9.421,614.28,8.139,613.51,1.645,614.31,11.636,613.5,27.246,614.35,20.636,613.47,27.753,614.36,32.557,613.41,141.97,614.42,2.59,613.39,2.704,614.43,9.872,613.38,16.313,614.44,8.137,613.37,1.535,614.45,6.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:19:00,613.93,75.592,613.94,18.687,613.87,1.919,613.95,1.0,613.83,5.818,614.0,8.144,613.81,37.188,614.02,37.55,613.75,4.981,614.09,162.384,613.72,174.651,614.12,16.284,613.69,20.361,614.14,1.645,613.67,11.722,614.17,1.539,613.66,1.0,614.18,6.342,613.65,7.117,614.19,11.642,613.64,1.44,614.2,7.117,613.62,2.658,614.21,4.025,613.59,4.029,614.23,0.255,613.58,20.37,614.24,20.448,613.55,6.233,614.32,3.329,613.53,1.645,614.33,3.269,613.52,16.3,614.34,16.461,613.51,11.718,614.35,20.542,613.5,5.708,614.41,8.628,613.47,20.456,614.42,8.137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:20:00,613.58,15.977,613.59,6.233,613.56,6.043,613.62,21.314,613.53,4.029,613.64,36.66,613.5,3.136,613.67,1.44,613.48,43.373,613.68,1.919,613.42,2.442,613.69,4.913,613.36,155.547,613.75,11.741,613.33,11.686,613.78,0.617,613.28,1.0,613.8,20.119,613.27,8.153,613.81,2.556,613.26,12.254,613.83,0.065,613.25,20.106,613.86,16.291,613.22,23.978,613.87,4.027,613.21,5.545,613.91,21.744,613.18,5.472,613.92,2.633,613.16,141.997,613.93,2.187,613.15,7.117,613.94,16.989,613.14,20.539,613.97,2.662,613.13,16.31,614.01,8.143,613.03,20.094,614.02,20.094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:21:00,613.79,65.558,613.8,8.068,613.78,6.043,613.88,9.585,613.77,6.872,613.89,1.919,613.74,5.369,613.9,6.23,613.64,11.718,613.92,1.0,613.61,37.231,613.93,36.862,613.6,151.044,613.94,152.517,613.59,4.988,614.02,7.117,613.58,8.149,614.04,2.308,613.57,6.234,614.07,16.286,613.54,7.974,614.1,11.393,613.52,1.44,614.13,19.812,613.51,4.03,614.14,14.454,613.49,16.672,614.15,3.177,613.48,7.117,614.16,7.494,613.47,30.804,614.2,32.565,613.44,6.234,614.24,20.194,613.42,2.442,614.29,18.856,613.41,16.303,614.33,6.086,613.36,19.901,614.34,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:22:00,614.03,0.2,614.04,89.074,613.66,12.439,614.05,1.0,613.63,5.485,614.06,7.296,613.56,4.029,614.07,9.915,613.5,2.445,614.08,6.043,613.49,150.202,614.09,7.231,613.48,1.44,614.1,8.492,613.41,11.676,614.11,4.029,613.39,12.233,614.12,6.351,613.37,6.144,614.14,16.284,613.36,19.901,614.15,5.865,613.34,6.235,614.16,8.475,613.32,8.152,614.19,18.077,613.3,7.117,614.21,9.872,613.28,8.152,614.25,7.302,613.25,161.807,614.3,141.948,613.22,16.308,614.31,32.559,613.14,20.539,614.32,8.139,613.11,11.391,614.33,7.117,613.1,32.895,614.35,19.901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:23:00,613.36,3.261,613.37,11.46,613.32,6.428,613.39,8.152,613.3,5.984,613.41,7.235,613.28,2.843,613.42,36.817,613.22,36.341,613.44,1.919,613.18,16.728,613.49,158.768,613.14,24.067,613.51,2.112,613.13,4.032,613.53,17.623,613.12,147.719,613.56,7.117,613.07,7.117,613.58,7.792,613.05,1.0,613.68,21.69,613.03,20.018,613.69,19.923,613.02,8.156,613.72,35.056,612.99,12.355,613.73,6.118,612.98,6.239,613.74,4.028,612.92,20.02,613.78,6.41,612.91,1.645,613.8,29.351,612.86,16.318,613.85,3.661,612.85,8.158,613.87,142.123,612.84,142.129,613.91,20.003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:24:00,613.23,0.8,613.24,35.708,613.17,6.428,613.26,45.605,613.09,6.011,613.28,18.193,613.06,2.545,613.3,1.44,613.04,36.168,613.31,3.564,612.98,4.951,613.32,144.382,612.97,147.132,613.33,16.206,612.94,4.033,613.35,4.839,612.92,22.38,613.39,11.701,612.91,11.753,613.43,7.117,612.89,7.117,613.46,1.515,612.88,8.158,613.47,19.942,612.84,0.033,613.52,7.755,612.82,16.232,613.53,9.43,612.81,19.961,613.57,40.747,612.8,6.241,613.58,19.934,612.78,16.32,613.59,7.292,612.77,6.293,613.61,4.706,612.75,5.832,613.66,2.515,612.7,19.86,613.67,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:25:00,614.16,1.841,614.17,45.843,613.93,4.027,614.24,6.7,613.92,141.662,614.28,0.033,613.89,1.919,614.3,6.226,613.86,3.194,614.35,19.827,613.85,141.422,614.37,7.117,613.84,4.979,614.38,12.679,613.83,6.23,614.41,11.809,613.79,1.645,614.46,21.356,613.78,5.532,614.5,5.234,613.77,6.228,614.51,13.879,613.76,8.084,614.53,4.023,613.75,0.8,614.55,5.234,613.69,19.818,614.57,19.818,613.65,1.645,614.59,5.234,613.62,1.538,614.6,48.816,613.6,9.872,614.64,5.234,613.58,19.818,614.66,9.872,613.56,5.942,614.68,25.994,613.53,7.117,614.69,5.234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:26:00,614.37,3.256,614.38,6.797,614.28,6.497,614.39,23.083,614.27,7.051,614.42,1.0,614.26,3.194,614.45,6.224,614.17,12.697,614.46,4.767,614.16,1.44,614.5,19.051,614.14,1.0,614.51,1.645,614.13,4.933,614.52,8.137,614.11,136.75,614.55,21.326,614.1,11.629,614.58,15.793,614.08,6.515,614.59,5.234,614.07,3.871,614.6,0.344,614.03,8.253,614.61,1.505,614.02,19.775,614.64,5.234,614.01,8.143,614.67,13.859,614.0,18.707,614.68,19.781,613.91,19.779,614.69,27.844,613.89,3.843,614.71,11.138,613.88,158.135,614.72,9.409,613.84,7.117,614.73,5.234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:27:00,614.54,60.098,614.55,5.822,614.53,189.704,614.59,5.234,614.52,11.77,614.64,5.234,614.5,7.226,614.66,8.236,614.49,4.468,614.69,5.234,614.48,4.023,614.73,5.234,614.47,1.645,614.75,8.134,614.46,2.682,614.76,1.0,614.45,8.137,614.78,5.234,614.44,7.952,614.79,6.879,614.4,11.724,614.82,5.234,614.39,6.225,614.83,6.22,614.36,16.278,614.87,17.012,614.34,5.6,614.88,16.264,614.33,2.574,614.9,21.011,614.32,141.775,614.91,13.908,614.31,7.117,614.92,5.234,614.3,5.95,614.93,0.813,614.29,9.41,614.96,5.234,614.28,15.873,614.97,16.324,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:28:00,614.68,191.807,614.69,2.477,614.66,18.519,614.73,5.234,614.65,4.844,614.74,7.992,614.62,4.022,614.78,5.234,614.61,9.135,614.8,4.823,614.57,1.44,614.82,5.234,614.55,0.033,614.86,8.132,614.54,7.117,614.87,10.181,614.52,8.048,614.88,6.514,614.51,27.901,614.89,6.22,614.5,8.845,614.92,59.94,614.47,1.645,614.96,5.234,614.46,31.101,614.99,15.044,614.42,16.653,615.01,163.241,614.39,2.26,615.02,1.645,614.38,141.725,615.04,16.26,614.35,19.482,615.06,5.825,614.28,1.513,615.09,24.674,614.24,35.776,615.1,5.234,614.22,0.518,615.11,2.606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:29:00,615.09,93.563,615.1,5.234,615.08,19.919,615.15,5.234,615.07,10.645,615.19,5.234,615.06,8.129,615.24,10.008,615.05,5.064,615.29,6.234,615.04,177.91,615.33,5.234,614.99,6.219,615.38,8.462,614.95,11.673,615.39,3.265,614.93,1.645,615.43,5.234,614.84,7.138,615.44,16.383,614.83,9.4,615.46,11.717,614.76,8.133,615.47,5.234,614.75,32.535,615.48,41.53,614.71,4.124,615.49,6.35,614.7,5.984,615.5,9.308,614.68,146.903,615.52,5.234,614.61,16.636,615.56,6.674,614.55,0.033,615.57,134.202,614.54,1.63,615.58,6.213,614.51,9.872,615.59,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:30:00,615.69,111.62,615.73,2.548,615.68,24.696,615.77,2.571,615.65,5.934,615.8,2.571,615.61,8.122,615.83,2.571,615.6,16.597,615.85,0.064,615.56,8.123,615.86,2.571,615.55,2.518,615.89,2.571,615.54,4.976,615.92,2.571,615.53,8.64,615.95,2.571,615.5,141.503,615.98,2.571,615.45,28.093,616.01,2.571,615.43,2.484,616.04,5.62,615.38,4.212,616.07,2.571,615.35,3.643,616.09,6.703,615.34,20.687,616.1,2.571,615.32,25.887,616.12,11.751,615.27,10.557,616.13,6.138,615.23,28.929,616.16,2.571,615.22,32.511,616.19,15.076,615.21,90.463,616.2,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:31:00,615.75,72.202,615.76,2.624,615.73,13.258,615.92,4.854,615.72,180.542,616.0,6.714,615.7,7.212,616.03,11.749,615.69,10.558,616.06,1.645,615.68,0.064,616.07,13.746,615.67,8.086,616.08,2.44,615.63,7.138,616.09,22.101,615.62,17.684,616.1,0.481,615.59,1.645,616.11,19.159,615.55,11.804,616.12,4.012,615.54,4.016,616.13,2.571,615.47,5.32,616.16,2.571,615.45,19.147,616.19,2.571,615.44,6.044,616.21,18.747,615.42,1.496,616.22,21.769,615.41,141.504,616.26,2.571,615.38,0.418,616.28,6.65,615.35,6.392,616.29,2.571,615.34,51.705,616.3,6.663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:32:00,615.3,10.295,615.31,7.605,615.28,5.263,615.34,1.295,615.27,0.064,615.36,1.919,615.21,1.0,615.39,6.687,615.18,5.368,615.5,19.729,615.16,5.149,615.51,1.44,615.15,8.08,615.56,35.64,615.14,8.128,615.58,20.322,615.13,2.464,615.59,1.645,615.11,4.019,615.62,1.0,615.09,6.218,615.63,8.122,615.07,1.44,615.67,19.142,615.05,1.645,615.68,45.635,615.01,22.928,615.71,23.93,615.0,16.261,615.72,8.933,614.99,12.454,615.73,2.568,614.98,11.614,615.74,132.853,614.94,1.63,615.75,166.804,614.9,19.107,615.78,19.113,614.84,8.131,615.8,4.689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:33:00,614.28,5.31,614.29,7.805,614.27,44.039,614.45,13.015,614.26,2.449,614.52,6.223,614.23,2.935,614.56,35.689,614.18,134.822,614.57,4.023,614.17,1.0,614.59,10.059,614.07,10.073,614.61,2.39,614.06,13.406,614.66,0.167,614.03,6.228,614.67,19.281,614.02,28.663,614.69,1.537,614.01,8.143,614.7,8.134,613.91,34.643,614.71,8.133,613.83,1.499,614.72,16.392,613.81,8.145,614.73,12.578,613.8,19.394,614.74,6.5,613.79,5.294,614.79,19.318,613.77,141.829,614.85,2.635,613.72,5.78,614.86,16.265,613.71,9.872,614.89,3.65,613.65,0.17,614.9,38.017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:34:00,614.42,19.023,614.43,4.74,614.4,186.793,614.47,4.815,614.38,1.064,614.5,1.919,614.37,6.227,614.57,8.194,614.34,12.937,614.62,8.256,614.28,11.689,614.64,16.588,614.24,33.52,614.67,0.065,614.17,28.766,614.68,19.405,614.14,9.411,614.69,53.568,614.13,19.471,614.7,2.645,614.1,1.645,614.71,8.584,614.04,7.178,614.72,11.696,614.03,6.121,614.74,6.221,614.02,161.329,614.76,11.159,613.92,9.872,614.77,13.335,613.91,52.581,614.79,19.404,613.82,6.227,614.8,133.697,613.81,3.87,614.85,17.828,613.8,19.503,614.9,19.285,613.74,1.63,614.91,6.821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:35:00,614.07,1.347,614.08,9.015,614.01,8.143,614.09,0.671,613.98,55.258,614.12,1.919,613.97,1.0,614.15,4.92,613.94,136.417,614.18,49.459,613.91,8.261,614.21,13.445,613.87,4.896,614.25,6.226,613.85,7.67,614.27,1.645,613.84,16.291,614.3,1.44,613.81,7.137,614.31,4.025,613.8,1.44,614.32,22.654,613.78,1.645,614.35,19.607,613.75,11.796,614.37,8.139,613.71,16.078,614.45,8.137,613.7,14.931,614.46,19.402,613.69,19.591,614.49,1.568,613.66,1.546,614.5,15.274,613.64,1.645,614.56,9.872,613.58,19.607,614.57,19.606,613.56,32.598,614.58,6.096,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:36:00,614.4,3.845,614.41,6.762,614.23,0.064,614.49,1.645,614.19,11.184,614.5,17.967,614.08,14.64,614.54,1.44,614.07,23.385,614.55,4.023,614.06,19.542,614.56,174.405,614.05,21.372,614.57,7.102,614.04,8.143,614.58,8.135,614.01,11.337,614.59,9.136,613.98,4.027,614.66,0.388,613.92,8.144,614.68,19.405,613.91,1.645,614.7,8.633,613.89,1.85,614.74,18.914,613.88,8.284,614.75,9.872,613.85,1.53,614.79,19.454,613.8,19.454,614.82,6.972,613.76,10.388,614.83,8.132,613.74,32.97,614.84,32.531,613.72,149.027,614.86,18.753,613.69,19.492,614.87,6.106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:37:00,614.24,6.391,614.25,3.256,614.16,13.927,614.26,0.671,614.15,1.919,614.27,4.07,614.1,4.885,614.32,1.919,614.07,173.69,614.34,4.345,614.03,2.642,614.4,6.885,614.02,19.574,614.41,3.569,614.01,8.093,614.47,11.723,614.0,1.645,614.49,14.374,613.96,27.956,614.5,44.264,613.92,2.662,614.51,18.09,613.91,19.574,614.52,1.44,613.89,7.137,614.54,6.665,613.84,18.904,614.56,7.41,613.83,13.922,614.57,182.004,613.81,61.227,614.62,7.137,613.8,19.577,614.68,21.109,613.79,4.705,614.72,12.561,613.74,141.936,614.76,8.144,613.71,1.645,614.78,14.311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:38:00,614.37,6.007,614.38,3.255,614.35,1.0,614.41,0.09,614.34,5.786,614.42,4.069,614.3,202.408,614.48,8.814,614.25,11.042,614.55,0.065,614.23,13.728,614.58,13.274,614.22,1.44,614.61,6.222,614.19,8.327,614.62,56.052,614.17,16.283,614.63,1.0,614.16,11.644,614.66,5.667,614.15,2.997,614.67,18.848,614.13,19.797,614.68,21.237,614.1,4.026,614.69,153.484,614.07,11.639,614.7,8.134,614.06,17.822,614.71,1.568,614.05,0.813,614.77,12.567,614.04,7.137,614.79,26.962,614.02,21.124,614.85,0.813,614.01,3.87,614.88,16.264,613.91,19.814,614.9,19.847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:39:00,614.09,13.027,614.1,1.507,614.08,12.209,614.16,0.09,614.07,2.545,614.23,1.919,614.06,8.214,614.29,8.164,614.05,55.809,614.31,11.557,614.02,1.44,614.33,0.065,613.96,173.449,614.35,1.645,613.95,5.519,614.37,4.024,613.93,5.33,614.39,2.44,613.8,23.826,614.43,144.805,613.78,1.645,614.44,6.224,613.76,7.137,614.47,8.137,613.75,3.871,614.48,13.721,613.73,1.561,614.49,7.137,613.69,19.811,614.56,2.487,613.65,8.145,614.57,21.318,613.64,13.897,614.6,16.272,613.63,141.914,614.66,14.881,613.58,19.83,614.68,19.741,613.51,16.117,614.69,17.015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:40:00,614.44,1.0,614.45,1.506,614.43,5.753,614.53,1.919,614.41,8.138,614.54,7.224,614.4,140.66,614.58,8.16,614.39,5.786,614.62,13.564,614.36,0.558,614.63,40.07,614.35,8.164,614.64,6.831,614.34,11.61,614.66,1.44,614.3,1.223,614.68,142.822,614.28,58.427,614.69,5.667,614.26,14.366,614.73,17.072,614.22,16.549,614.74,8.134,614.19,1.645,614.75,6.853,614.15,4.025,614.76,11.606,614.13,21.83,614.77,7.137,614.11,6.19,614.78,7.282,614.1,5.592,614.79,19.77,614.08,6.013,614.81,1.534,614.07,2.545,614.87,2.632,614.02,23.626,614.88,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:41:00,614.66,6.101,614.67,0.882,614.65,52.842,614.75,11.561,614.64,0.558,614.85,11.683,614.61,5.786,614.87,13.481,614.6,144.03,614.89,1.44,614.58,4.856,614.91,6.219,614.54,8.332,614.94,12.151,614.53,13.329,614.95,1.0,614.5,6.224,614.96,16.237,614.47,7.137,614.99,2.458,614.46,35.863,615.0,9.775,614.42,2.108,615.01,19.722,614.39,11.612,615.03,12.349,614.37,1.645,615.04,7.137,614.36,11.527,615.07,16.259,614.35,19.613,615.12,19.828,614.34,2.527,615.13,1.498,614.33,5.524,615.18,9.872,614.31,6.003,615.22,8.127,614.3,3.871,615.23,19.956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:42:00,614.79,0.558,614.84,53.701,614.78,6.344,614.88,6.456,614.7,12.066,614.91,4.775,614.68,2.514,614.93,3.663,614.65,1.44,614.97,11.79,614.62,9.403,614.99,13.063,614.6,5.38,615.02,39.53,614.57,23.598,615.03,6.218,614.56,11.703,615.04,6.213,614.55,6.223,615.05,136.872,614.54,5.505,615.09,5.459,614.51,1.512,615.1,1.0,614.5,0.812,615.12,19.567,614.49,11.105,615.13,15.955,614.48,7.137,615.18,1.645,614.46,19.508,615.21,13.087,614.43,32.552,615.22,0.812,614.4,6.002,615.23,19.59,614.35,19.567,615.25,2.547,614.34,141.72,615.31,3.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:43:00,616.09,10.17,616.19,6.757,616.03,1.0,616.26,8.279,616.02,4.869,616.28,0.064,616.01,60.064,616.29,1.0,615.99,6.209,616.3,17.46,615.97,38.703,616.33,19.63,615.96,8.118,616.34,17.608,615.95,14.358,616.39,12.965,615.94,1.44,616.41,1.44,615.93,11.856,616.42,18.153,615.92,135.631,616.43,2.555,615.84,5.344,616.44,19.546,615.83,5.506,616.49,14.195,615.81,12.501,616.55,19.662,615.76,11.175,616.59,9.872,615.74,7.137,616.6,0.81,615.72,4.014,616.63,5.057,615.67,19.644,616.66,19.614,615.64,5.937,616.7,141.477,615.6,141.477,616.74,116.025,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:44:00,618.14,1.0,618.17,3.235,618.13,3.479,618.18,45.441,618.12,2.979,618.23,5.574,618.07,11.804,618.24,3.549,618.05,8.09,618.29,6.923,618.01,12.467,618.35,19.962,618.0,5.332,618.36,6.185,617.97,7.909,618.37,4.769,617.94,1.44,618.41,13.744,617.9,6.189,618.42,21.514,617.86,16.186,618.44,1.645,617.82,14.143,618.45,1.44,617.79,91.966,618.46,3.996,617.78,11.664,618.47,11.684,617.76,21.515,618.52,8.083,617.73,5.631,618.53,72.491,617.69,2.28,618.55,154.405,617.67,9.872,618.64,21.519,617.66,5.971,618.66,1.0,617.65,21.523,618.72,1.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:45:00,618.6,0.969,618.68,11.245,618.59,77.089,618.75,6.672,618.57,5.786,618.76,4.868,618.53,1.0,618.82,6.262,618.52,0.3,618.86,6.813,618.51,12.439,618.9,15.645,618.48,37.112,618.94,1.44,618.46,8.265,618.95,3.506,618.44,8.085,618.96,17.717,618.43,6.184,618.97,27.787,618.41,4.744,619.0,7.211,618.4,10.792,619.01,10.86,618.39,136.441,619.02,1.553,618.36,0.2,619.04,0.807,618.35,2.441,619.08,21.597,618.32,27.664,619.18,7.137,618.31,25.608,619.19,21.605,618.28,0.807,619.21,9.872,618.21,15.224,619.25,8.074,618.2,23.077,619.26,5.975,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:46:00,619.71,11.115,619.72,61.688,619.61,3.199,619.75,6.171,619.53,6.36,619.78,3.988,619.52,9.716,619.79,1.919,619.51,6.146,619.8,36.589,619.47,8.071,619.82,1.0,619.41,6.395,619.84,1.645,619.32,6.175,619.86,1.44,619.3,16.148,619.88,11.659,619.26,7.137,619.9,10.588,619.21,2.657,619.92,3.547,619.19,21.589,619.99,1.645,619.16,15.825,620.02,22.531,619.15,1.53,620.03,3.5,619.12,11.659,620.05,3.387,619.1,3.992,620.07,21.648,619.09,140.649,620.09,8.075,619.08,21.454,620.11,8.706,619.07,32.309,620.13,9.435,618.97,21.651,620.14,6.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:47:00,619.9,3.115,619.91,57.259,619.82,6.39,619.92,38.735,619.8,3.11,619.96,6.935,619.75,38.708,619.97,6.169,619.72,6.701,619.98,7.137,619.7,36.303,620.0,3.987,619.68,12.339,620.01,3.085,619.67,1.0,620.06,13.216,619.64,1.44,620.08,6.292,619.61,2.498,620.12,2.495,619.6,152.569,620.15,0.806,619.56,4.94,620.17,9.872,619.52,21.468,620.18,26.695,619.45,11.627,620.22,16.124,619.43,7.137,620.29,21.553,619.41,53.85,620.32,140.614,619.4,0.806,620.34,6.376,619.39,16.517,620.35,6.056,619.38,12.425,620.37,9.872,619.33,1.555,620.4,22.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:48:00,620.23,15.149,620.24,7.921,620.18,38.708,620.33,16.983,620.16,3.838,620.35,3.986,620.14,6.168,620.36,6.874,620.13,6.959,620.4,1.038,620.11,7.074,620.42,1.645,620.07,37.322,620.43,12.909,620.06,8.17,620.45,11.55,620.04,6.168,620.46,6.551,620.02,147.114,620.47,2.946,620.01,1.44,620.51,28.486,619.96,21.264,620.52,3.621,619.92,16.416,620.53,8.058,619.89,12.956,620.54,9.329,619.85,21.297,620.55,7.137,619.78,3.449,620.58,9.872,619.74,21.294,620.61,2.492,619.71,7.137,620.62,21.5,619.68,3.99,620.64,12.88,619.65,32.278,620.7,14.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:49:00,621.43,52.308,621.44,3.218,621.4,3.141,621.45,2.167,621.39,6.623,621.5,1.919,621.37,5.926,621.52,9.045,621.31,1.0,621.59,6.153,621.29,18.536,621.6,3.623,621.27,4.798,621.61,6.798,621.23,8.048,621.65,3.978,621.22,10.702,621.67,8.043,621.21,133.349,621.73,7.359,621.2,6.263,621.74,8.513,621.17,6.247,621.75,7.208,621.13,1.63,621.77,3.61,621.11,6.157,621.82,12.518,621.1,6.169,621.83,22.661,621.09,16.279,621.87,9.872,621.06,22.656,621.9,2.927,621.01,1.44,621.91,11.668,621.0,8.052,621.92,6.26,620.95,26.609,621.93,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:50:00,621.87,2.606,621.9,1.0,621.78,40.207,621.91,3.068,621.77,9.042,621.97,6.844,621.76,1.919,621.98,6.149,621.74,3.062,622.02,4.792,621.69,11.677,622.03,45.889,621.65,4.794,622.04,6.654,621.62,6.041,622.05,22.281,621.6,44.862,622.09,6.537,621.59,6.153,622.1,1.44,621.58,1.44,622.11,165.828,621.56,2.625,622.16,23.982,621.54,164.529,622.18,1.513,621.53,20.068,622.2,11.499,621.51,11.473,622.27,22.366,621.5,31.584,622.3,7.137,621.47,7.137,622.31,9.872,621.45,8.045,622.32,2.435,621.43,16.458,622.35,6.57,621.42,16.093,622.36,7.007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:51:00,621.93,6.088,621.94,42.788,621.92,5.78,621.96,1.919,621.91,8.04,622.05,14.15,621.89,1.0,622.11,5.727,621.87,4.82,622.12,54.008,621.85,58.045,622.15,6.147,621.82,6.15,622.17,12.863,621.81,1.44,622.18,2.473,621.79,7.866,622.2,152.494,621.78,171.435,622.22,1.44,621.7,7.137,622.24,1.645,621.68,16.42,622.25,7.137,621.62,2.482,622.26,3.973,621.61,22.254,622.27,22.065,621.6,6.443,622.28,14.307,621.59,6.524,622.29,0.803,621.57,4.78,622.38,23.562,621.56,1.645,622.39,9.872,621.55,11.467,622.4,16.543,621.53,1.63,622.41,6.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:52:00,622.11,133.038,622.12,66.73,622.09,150.64,622.23,8.981,622.08,1.919,622.27,7.982,622.06,12.057,622.29,41.619,622.05,1.0,622.32,150.811,622.04,11.099,622.33,7.096,621.98,16.078,622.35,5.916,621.95,7.137,622.42,24.419,621.94,15.846,622.45,6.144,621.92,11.639,622.48,1.532,621.88,0.032,622.49,21.91,621.87,15.809,622.5,12.139,621.83,31.006,622.52,16.408,621.82,0.803,622.55,7.94,621.79,2.417,622.59,9.872,621.73,3.918,622.6,24.947,621.72,21.823,622.62,16.062,621.7,1.549,622.65,6.677,621.69,172.253,622.66,6.281,621.63,3.821,622.67,16.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:53:00,622.75,70.251,622.77,3.863,622.72,5.331,622.79,5.023,622.71,2.856,623.08,9.304,622.68,16.035,623.09,3.472,622.64,9.289,623.1,2.619,622.62,10.113,623.16,1.0,622.59,1.645,623.2,6.305,622.57,5.874,623.21,6.749,622.49,22.424,623.22,1.645,622.45,1.645,623.23,16.046,622.43,7.137,623.25,11.469,622.4,1.521,623.26,22.422,622.38,117.36,623.27,17.292,622.37,32.895,623.28,27.926,622.35,8.034,623.37,22.402,622.34,12.95,623.4,8.325,622.28,2.655,623.44,32.083,622.27,162.311,623.48,22.441,622.26,5.843,623.5,9.872,622.18,6.083,623.57,6.616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:54:00,622.19,5.867,622.2,9.642,622.18,1.0,622.21,59.465,622.17,8.036,622.23,3.863,622.12,1.436,622.27,0.864,622.11,12.522,622.3,2.203,622.04,0.017,622.37,6.314,621.99,3.975,622.4,1.44,621.95,2.519,622.43,6.144,621.94,28.295,622.46,3.667,621.93,1.44,622.48,7.273,621.88,23.25,622.49,29.387,621.86,11.522,622.55,11.998,621.85,5.418,622.56,1.645,621.83,22.259,622.59,7.137,621.8,141.528,622.6,22.275,621.79,5.853,622.66,12.001,621.74,32.895,622.67,8.03,621.72,22.139,622.69,9.872,621.66,0.457,622.71,22.243,621.63,1.63,622.74,1.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:55:00,622.53,0.623,622.54,3.863,622.49,2.028,622.55,0.864,622.48,1.0,622.63,2.203,622.47,4.819,622.66,6.383,622.46,8.033,622.76,6.141,622.43,33.613,622.77,14.874,622.42,1.919,622.78,7.81,622.4,20.267,622.82,22.34,622.37,16.068,622.84,15.468,622.36,6.145,622.88,10.872,622.33,144.638,622.89,1.645,622.31,6.367,622.91,17.077,622.27,2.539,622.92,6.273,622.22,7.137,622.93,22.346,622.21,1.493,622.95,6.984,622.2,11.492,622.97,6.239,622.17,9.662,623.0,8.025,622.16,28.972,623.01,7.137,622.15,5.663,623.03,2.607,622.12,16.723,623.04,22.503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:56:00,623.76,1.0,623.77,22.444,623.75,5.519,623.8,4.103,623.74,34.445,623.86,11.893,623.73,2.028,623.91,8.138,623.72,8.017,623.95,12.543,623.67,8.124,623.97,33.631,623.64,11.43,623.98,6.129,623.6,16.037,623.99,12.506,623.54,14.71,624.01,1.44,623.5,6.129,624.02,2.42,623.49,5.45,624.03,162.889,623.48,22.531,624.04,16.002,623.45,3.81,624.05,1.645,623.43,11.524,624.08,9.872,623.41,1.499,624.14,29.386,623.4,139.677,624.15,15.111,623.38,3.966,624.16,3.961,623.37,22.521,624.24,17.685,623.35,1.645,624.25,22.425,623.26,23.103,624.29,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:57:00,624.56,2.873,624.57,43.429,624.54,8.006,624.64,7.143,624.53,5.739,624.68,2.615,624.5,1.0,624.73,11.501,624.49,26.917,624.76,13.23,624.47,2.028,624.79,7.121,624.41,12.551,624.82,1.645,624.39,134.402,624.84,1.44,624.38,8.008,624.87,0.538,624.33,6.126,624.88,3.956,624.32,1.44,624.89,6.381,624.25,22.465,624.91,28.65,624.24,6.01,624.94,7.137,624.19,3.96,624.96,1.558,624.18,5.449,624.98,9.872,624.14,22.472,625.0,7.536,624.13,14.048,625.02,22.639,624.12,0.566,625.04,8.0,624.1,1.541,625.09,17.913,624.08,1.645,625.13,22.466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:58:00,624.25,47.992,624.26,3.162,624.23,8.01,624.27,0.241,624.22,28.594,624.4,6.819,624.19,1.919,624.42,12.671,624.18,15.927,624.46,28.653,624.17,12.16,624.51,13.454,624.14,6.222,624.54,12.952,624.13,6.128,624.56,6.123,624.05,5.402,624.57,0.2,624.02,11.48,624.58,23.224,624.01,6.032,624.62,16.118,623.98,12.465,624.63,8.004,623.94,9.271,624.66,3.957,623.93,2.583,624.68,2.615,623.92,22.248,624.69,22.224,623.91,3.962,624.7,12.58,623.9,8.653,624.76,7.137,623.89,0.8,624.77,11.42,623.87,32.06,624.8,22.449,623.84,139.586,624.84,8.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:59:00,624.14,8.011,624.15,26.291,624.13,2.003,624.17,13.153,624.09,7.126,624.19,1.919,624.0,32.053,624.21,6.301,623.98,6.129,624.27,6.126,623.97,11.898,624.29,4.708,623.93,2.426,624.3,1.44,623.88,11.597,624.32,22.853,623.84,1.44,624.33,13.146,623.83,1.63,624.39,17.569,623.82,5.96,624.42,134.859,623.77,6.54,624.44,1.0,623.76,32.065,624.47,1.645,623.74,3.963,624.49,7.137,623.7,7.624,624.53,11.191,623.63,90.463,624.55,8.516,623.61,32.895,624.58,2.506,623.58,139.623,624.59,6.373,623.52,19.406,624.6,8.005,623.48,48.12,624.68,25.881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:00:00,625.39,20.609,625.4,3.198,625.36,11.276,625.61,8.278,625.25,11.438,625.68,5.737,625.15,7.998,625.7,7.818,625.13,28.459,625.71,7.991,625.12,5.433,625.72,44.734,625.11,6.118,625.73,6.112,625.09,6.209,625.75,3.95,625.08,8.782,625.77,0.799,625.04,5.853,625.79,23.141,625.02,24.794,625.8,8.634,625.01,3.955,625.84,1.645,625.0,8.874,625.85,9.872,624.91,23.136,625.86,129.687,624.87,32.322,625.87,7.12,624.8,23.164,625.88,7.989,624.79,2.285,625.9,23.136,624.77,1.55,625.92,11.58,624.76,139.33,625.96,6.421,624.71,9.872,625.99,2.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:01:00,626.48,5.97,626.49,23.037,626.44,1.919,626.54,1.0,626.37,1.0,626.55,1.919,626.36,11.765,626.56,7.544,626.25,7.137,626.57,7.98,626.21,11.506,626.58,12.955,626.17,19.379,626.59,6.698,626.15,26.621,626.62,27.877,626.12,23.696,626.68,132.352,626.08,3.947,626.71,12.792,626.05,6.109,626.74,11.443,626.03,131.625,626.76,9.872,626.01,23.146,626.78,30.109,625.97,141.553,626.8,15.622,625.96,106.711,626.83,0.246,625.94,9.553,626.84,3.943,625.92,1.63,626.86,1.645,625.9,23.139,626.89,30.94,625.8,11.483,626.9,12.851,625.75,8.241,626.91,1.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:02:00,626.7,47.751,626.71,16.374,626.67,1.919,626.73,7.978,626.66,29.174,626.77,1.0,626.63,11.989,626.78,29.346,626.61,4.746,626.79,4.792,626.58,8.05,626.8,6.101,626.53,0.144,626.82,1.44,626.5,1.0,626.85,145.713,626.45,23.572,626.87,6.425,626.44,11.555,626.94,6.444,626.4,9.231,626.96,6.918,626.39,1.44,626.99,2.4,626.38,11.297,627.01,17.61,626.37,11.929,627.02,11.424,626.36,6.106,627.04,0.708,626.35,7.137,627.11,23.82,626.34,23.658,627.13,6.808,626.26,1.645,627.14,8.396,626.23,23.856,627.15,35.834,626.2,17.505,627.19,7.972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:03:00,626.46,5.53,626.47,6.384,626.34,11.391,626.53,51.117,626.23,5.986,626.55,19.152,626.18,30.788,626.56,25.567,626.15,6.342,626.57,19.152,626.14,11.551,626.58,1.0,626.12,23.771,626.59,19.151,626.09,3.947,626.6,0.411,626.07,128.232,626.61,1.44,626.06,7.137,626.62,8.65,626.01,29.9,626.66,19.269,625.99,1.44,626.68,13.412,625.96,15.976,626.73,1.645,625.93,139.096,626.76,17.849,625.92,1.63,626.78,27.772,625.9,23.782,626.79,7.977,625.87,1.491,626.8,1.538,625.85,0.664,626.84,3.581,625.83,5.539,626.86,13.002,625.81,5.534,626.89,23.802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:04:00,625.99,0.756,626.0,5.926,625.98,5.351,626.04,1.0,625.86,11.905,626.05,1.919,625.8,1.218,626.07,3.124,625.78,1.0,626.08,3.051,625.7,40.105,626.15,1.44,625.69,19.752,626.17,12.157,625.68,1.44,626.2,6.044,625.67,11.483,626.22,0.798,625.63,127.438,626.23,4.07,625.62,16.575,626.25,19.478,625.61,5.469,626.27,16.217,625.57,23.97,626.31,3.946,625.54,15.987,626.34,39.918,625.52,7.137,626.36,7.583,625.47,0.798,626.37,9.48,625.46,23.969,626.41,7.137,625.45,1.497,626.44,7.981,625.37,139.234,626.45,23.967,625.36,2.554,626.47,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:05:00,626.43,5.628,626.44,49.487,626.36,5.735,626.46,1.0,626.35,6.333,626.47,19.155,626.21,1.0,626.48,21.072,626.18,31.803,626.53,6.104,626.14,9.543,626.57,7.032,626.12,23.944,626.6,7.98,626.1,138.341,626.61,1.44,626.09,20.368,626.66,9.872,626.08,6.108,626.67,56.752,626.03,2.569,626.68,0.726,626.02,3.948,626.69,7.119,626.01,31.072,626.7,1.645,625.92,1.63,626.71,135.126,625.91,1.51,626.72,6.535,625.9,39.894,626.73,0.063,625.89,139.092,626.76,2.917,625.84,0.726,626.78,23.939,625.74,19.423,626.8,7.977,625.73,9.872,626.81,1.536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:06:00,626.07,39.931,626.22,1.435,626.04,1.0,626.23,3.992,626.02,1.0,626.33,1.645,626.01,1.919,626.35,3.946,625.89,2.825,626.36,31.973,625.88,12.882,626.4,5.282,625.86,6.111,626.41,6.105,625.84,31.849,626.44,19.901,625.83,7.968,626.46,3.598,625.82,2.466,626.51,6.602,625.79,2.5,626.57,5.992,625.78,7.379,626.58,11.584,625.77,5.078,626.61,7.236,625.76,129.928,626.62,1.568,625.75,3.085,626.66,7.978,625.73,7.137,626.71,9.872,625.72,0.032,626.78,23.942,625.7,3.801,626.81,119.254,625.69,5.028,626.83,18.61,625.68,23.958,626.86,38.181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:07:00,626.7,5.147,626.71,43.112,626.63,1.0,626.73,23.964,626.62,10.6,626.74,21.361,626.55,33.043,626.75,1.295,626.52,7.981,626.78,6.102,626.44,18.982,626.86,4.734,626.42,1.645,626.88,6.402,626.36,7.137,626.9,6.1,626.34,9.227,626.91,9.61,626.32,3.946,626.95,11.539,626.31,2.544,626.96,1.0,626.29,7.984,626.97,17.596,626.26,119.115,626.98,0.063,626.24,15.563,626.99,13.066,626.23,23.94,627.0,23.933,626.22,1.545,627.04,18.3,626.2,5.232,627.05,2.645,626.19,5.192,627.06,16.199,626.18,0.406,627.07,32.217,626.17,9.872,627.1,7.973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:08:00,626.6,0.889,626.61,22.023,626.57,1.0,626.62,19.926,626.49,10.237,626.63,1.483,626.46,6.651,626.68,4.821,626.44,6.105,626.7,2.636,626.42,7.982,626.76,6.225,626.38,1.44,626.77,7.838,626.34,7.983,626.79,6.102,626.32,139.343,626.81,33.348,626.23,0.722,626.83,1.645,626.19,10.709,626.84,7.724,626.18,7.137,626.85,21.379,626.17,3.946,626.89,7.976,626.16,1.645,626.9,1.0,626.13,119.18,626.99,7.974,626.12,31.689,627.0,23.929,626.11,5.892,627.02,0.714,626.06,9.221,627.03,1.527,626.01,23.939,627.09,6.999,626.0,2.613,627.1,13.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:09:00,626.02,1.563,626.03,21.506,625.96,1.919,626.04,1.483,625.91,33.499,626.05,1.0,625.89,10.589,626.06,4.856,625.85,1.0,626.07,1.295,625.84,7.973,626.1,19.902,625.83,10.997,626.14,8.01,625.81,1.44,626.17,6.654,625.75,1.645,626.2,7.985,625.72,0.032,626.22,6.107,625.69,11.592,626.24,145.526,625.67,7.137,626.26,13.551,625.66,10.368,626.27,3.438,625.65,23.749,626.28,1.44,625.61,2.513,626.31,1.645,625.59,90.463,626.34,23.785,625.57,27.723,626.36,15.966,625.55,1.518,626.45,27.781,625.54,119.238,626.46,15.841,625.49,15.988,626.47,14.394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:10:00,626.4,0.111,626.41,16.913,626.37,46.743,626.43,1.483,626.33,11.307,626.44,1.295,626.3,1.0,626.48,22.384,626.29,127.059,626.49,4.865,626.25,4.783,626.5,8.09,626.24,1.645,626.53,1.0,626.19,7.547,626.56,7.98,626.18,7.985,626.57,33.773,626.15,11.539,626.58,7.024,626.07,7.137,626.66,11.453,626.06,5.628,626.67,134.964,626.05,5.251,626.68,16.055,626.04,0.797,626.7,13.637,626.02,1.508,626.74,3.942,626.01,25.392,626.75,0.797,626.0,15.975,626.77,7.137,625.99,9.222,626.78,39.546,625.97,3.947,626.83,9.872,625.96,6.012,626.89,23.602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:11:00,626.65,1.15,626.66,23.215,626.57,44.629,626.68,6.101,626.54,8.063,626.69,6.316,626.5,7.981,626.7,19.744,626.46,141.871,626.73,8.08,626.44,1.645,626.77,37.436,626.42,1.44,626.78,6.102,626.37,11.329,626.81,8.324,626.35,9.225,626.84,154.067,626.31,15.967,626.87,11.542,626.29,8.063,626.9,0.063,626.28,7.137,626.92,13.222,626.23,1.523,626.95,3.941,626.22,6.242,626.97,1.645,626.15,123.132,627.0,24.054,626.12,23.364,627.02,7.137,626.11,6.013,627.03,1.0,626.1,0.475,627.05,15.949,626.05,9.872,627.08,1.504,626.04,15.953,627.11,35.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:12:00,626.83,4.785,626.84,80.7,626.81,1.0,626.87,6.101,626.74,10.814,626.88,23.629,626.66,12.964,626.89,3.988,626.65,8.129,626.94,4.82,626.59,1.44,626.97,35.198,626.54,6.104,626.98,13.838,626.52,1.645,627.0,7.975,626.51,15.962,627.04,129.452,626.5,10.282,627.06,11.555,626.49,17.669,627.09,0.063,626.45,30.218,627.1,12.68,626.43,12.356,627.11,23.078,626.4,2.586,627.12,3.94,626.39,3.945,627.14,15.946,626.35,119.284,627.2,1.502,626.34,23.264,627.22,35.369,626.23,31.939,627.26,2.365,626.22,1.63,627.27,1.645,626.15,109.868,627.31,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:13:00,627.43,6.924,627.44,69.668,627.42,5.051,627.48,1.057,627.35,1.0,627.59,12.406,627.33,10.657,627.61,1.44,627.27,9.921,627.63,2.648,627.26,34.341,627.64,12.903,627.2,17.476,627.65,25.046,627.18,124.878,627.66,35.252,627.15,6.098,627.71,13.758,627.13,1.44,627.77,22.997,627.12,1.63,627.79,0.741,627.11,120.566,627.81,7.137,627.08,11.442,627.82,15.929,627.05,15.948,627.83,1.55,627.04,2.408,627.84,1.645,627.03,5.317,627.87,12.887,627.02,4.972,627.88,22.975,627.0,22.736,627.99,22.975,626.99,3.941,628.0,9.872,626.97,0.741,628.07,6.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:14:00,627.72,10.953,627.74,63.509,627.68,1.0,627.77,19.12,627.66,10.638,627.85,1.44,627.64,7.986,627.89,2.612,627.52,3.275,627.9,19.302,627.51,6.095,627.92,7.27,627.47,9.907,627.96,6.09,627.45,3.791,627.98,11.897,627.42,7.137,627.99,22.932,627.39,11.528,628.0,33.776,627.38,1.524,628.04,129.952,627.36,13.142,628.05,13.78,627.34,2.552,628.07,0.796,627.33,22.884,628.08,15.771,627.25,0.796,628.1,22.885,627.24,119.704,628.14,15.921,627.22,22.995,628.18,9.872,627.19,31.89,628.19,7.137,627.16,6.096,628.21,22.884,627.11,22.867,628.23,13.592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:15:00,627.99,1.0,628.0,6.37,627.98,5.605,628.03,43.692,627.96,14.402,628.04,41.515,627.93,3.781,628.07,6.089,627.92,7.978,628.08,0.286,627.91,5.918,628.11,2.556,627.86,7.137,628.19,9.264,627.85,1.645,628.22,1.0,627.82,15.929,628.23,3.933,627.8,6.092,628.24,3.572,627.74,5.44,628.27,3.149,627.73,34.609,628.3,1.008,627.72,1.535,628.31,13.774,627.71,5.596,628.32,22.503,627.7,4.775,628.33,13.001,627.67,11.537,628.39,7.052,627.66,24.959,628.41,15.914,627.63,0.795,628.42,7.956,627.61,3.937,628.43,22.602,627.58,90.463,628.44,15.816,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:16:00,627.98,2.658,627.99,68.02,627.97,2.471,628.0,4.768,627.92,1.0,628.03,6.09,627.91,0.42,628.05,1.919,627.85,10.506,628.12,126.211,627.84,7.989,628.14,7.497,627.81,7.964,628.15,14.048,627.8,128.787,628.18,15.919,627.76,9.195,628.19,1.44,627.75,4.775,628.21,11.515,627.72,1.44,628.22,3.934,627.69,15.932,628.24,0.063,627.67,7.137,628.26,6.21,627.66,33.789,628.27,15.864,627.65,1.565,628.29,6.727,627.63,12.641,628.3,16.925,627.55,22.439,628.31,0.795,627.54,5.815,628.32,24.887,627.53,5.275,628.33,1.591,627.52,170.649,628.43,29.546,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:17:00,628.45,3.039,628.46,71.773,628.44,2.855,628.49,4.731,628.42,1.0,628.51,1.919,628.36,28.831,628.56,3.262,628.32,18.75,628.57,3.131,628.31,8.066,628.58,1.44,628.26,125.18,628.61,15.29,628.24,6.087,628.62,1.176,628.22,4.739,628.65,7.888,628.18,1.472,628.68,6.441,628.15,6.325,628.69,7.606,628.14,15.921,628.7,6.083,628.13,5.232,628.72,2.885,628.1,27.643,628.74,7.953,628.09,11.487,628.76,22.058,628.06,7.137,628.77,15.942,628.0,3.935,628.78,1.515,627.99,22.028,628.81,6.378,627.97,16.309,628.84,7.168,627.92,1.63,628.87,22.058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:18:00,628.21,2.762,628.22,6.368,628.2,2.593,628.24,70.328,628.17,1.0,628.25,22.434,628.1,29.998,628.28,3.933,628.08,10.16,628.31,12.386,628.02,125.406,628.37,6.086,627.99,7.962,628.41,38.638,627.98,6.09,628.42,1.0,627.95,10.743,628.43,13.773,627.92,7.137,628.47,2.492,627.84,11.4,628.48,15.895,627.83,15.929,628.52,0.795,627.8,1.44,628.54,21.781,627.79,2.464,628.56,1.645,627.77,21.81,628.61,7.236,627.71,0.795,628.62,16.085,627.68,3.937,628.65,21.807,627.66,23.311,628.68,13.803,627.59,148.634,628.71,1.549,627.55,21.792,628.72,0.318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:19:00,628.2,22.609,628.21,45.695,628.17,1.0,628.24,1.919,628.14,3.78,628.29,7.958,628.13,0.877,628.31,11.403,628.1,4.18,628.46,1.569,628.08,3.196,628.48,3.932,628.02,2.772,628.5,1.0,627.99,9.2,628.51,3.1,627.96,5.831,628.54,28.514,627.94,2.934,628.57,8.954,627.92,5.335,628.58,6.179,627.9,2.898,628.61,9.618,627.89,1.645,628.62,4.948,627.86,6.019,628.63,9.872,627.85,6.091,628.64,3.183,627.81,3.937,628.65,21.573,627.8,7.964,628.66,19.443,627.78,6.042,628.72,6.544,627.77,21.548,628.76,28.916,627.75,6.823,628.78,6.662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:20:00,626.71,1.919,626.78,2.847,626.65,7.979,626.82,3.989,626.63,6.103,626.85,14.282,626.59,1.44,626.86,4.834,626.54,5.752,626.88,1.919,626.53,6.004,627.01,3.942,626.52,1.645,627.02,1.0,626.51,2.582,627.05,6.099,626.5,4.86,627.07,13.002,626.46,5.892,627.08,128.874,626.45,22.034,627.1,1.645,626.44,6.971,627.11,22.002,626.43,6.243,627.13,16.017,626.42,3.946,627.17,2.509,626.41,15.965,627.21,7.971,626.38,11.499,627.22,21.919,626.36,15.601,627.23,6.42,626.34,23.596,627.24,6.971,626.33,0.476,627.25,9.51,626.32,1.63,627.27,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:21:00,627.08,51.959,627.09,3.363,627.01,1.919,627.16,14.282,627.0,1.0,627.17,12.672,626.95,33.978,627.19,28.89,626.94,5.656,627.25,7.971,626.93,7.836,627.28,128.369,626.91,11.818,627.31,1.44,626.9,7.976,627.33,9.544,626.88,125.915,627.35,3.347,626.87,6.101,627.36,16.235,626.86,11.419,627.4,29.421,626.84,4.819,627.41,1.56,626.81,3.085,627.42,3.94,626.78,22.253,627.43,21.924,626.77,19.89,627.44,22.247,626.72,15.957,627.47,9.872,626.69,8.667,627.48,9.568,626.68,5.892,627.51,0.796,626.67,28.999,627.53,6.222,626.62,15.959,627.55,22.281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:22:00,627.92,5.03,627.93,62.906,627.86,1.0,628.0,9.942,627.79,11.107,628.02,4.721,627.77,6.468,628.04,28.878,627.72,7.965,628.06,14.333,627.71,8.603,628.09,8.076,627.66,22.192,628.12,7.529,627.64,7.673,628.13,1.0,627.63,5.736,628.16,15.92,627.62,3.791,628.17,12.557,627.59,5.026,628.18,11.365,627.58,15.553,628.19,3.934,627.56,11.476,628.21,22.189,627.55,22.203,628.28,17.731,627.54,11.704,628.3,0.795,627.52,15.936,628.32,22.199,627.5,9.202,628.37,9.872,627.48,138.776,628.38,0.032,627.44,23.738,628.39,9.069,627.36,31.881,628.4,6.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:23:00,627.9,19.096,627.91,0.909,627.89,68.0,628.05,13.098,627.88,10.503,628.11,6.736,627.87,7.963,628.16,3.206,627.74,5.881,628.17,6.088,627.72,5.811,628.18,3.464,627.7,1.44,628.21,3.934,627.68,6.093,628.23,14.007,627.66,7.966,628.24,126.79,627.65,6.971,628.27,6.773,627.59,2.432,628.29,6.188,627.57,3.938,628.31,10.595,627.56,6.234,628.32,22.252,627.55,22.209,628.35,6.971,627.51,140.308,628.37,21.312,627.46,5.882,628.38,0.032,627.44,22.199,628.41,1.491,627.43,1.645,628.43,22.209,627.42,15.92,628.46,15.13,627.38,31.881,628.47,6.225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:24:00,628.58,7.274,628.59,31.679,628.55,1.0,628.62,11.89,628.45,7.956,628.63,4.786,628.44,32.159,628.64,1.919,628.43,8.071,628.67,30.316,628.42,9.986,628.68,6.28,628.37,128.249,628.72,0.318,628.34,6.087,628.75,137.711,628.32,22.262,628.76,1.44,628.3,12.809,628.77,6.892,628.24,6.971,628.78,1.0,628.21,22.248,628.79,15.402,628.2,11.197,628.8,6.741,628.17,9.191,628.83,1.5,628.16,3.934,628.84,1.708,628.14,2.43,628.87,22.213,628.1,22.61,628.89,7.951,628.07,16.126,628.9,13.419,628.02,1.63,628.94,6.971,627.93,31.853,628.97,17.821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:25:00,628.43,2.831,628.44,3.355,628.38,1.0,628.49,11.119,628.36,7.957,628.59,1.0,628.34,12.652,628.6,6.728,628.23,6.088,628.62,1.616,628.22,8.411,628.68,12.989,628.2,15.919,628.7,6.9,628.19,11.373,628.71,11.407,628.1,22.1,628.72,0.318,628.09,11.964,628.75,9.492,628.05,3.936,628.76,26.079,628.04,6.233,628.87,22.306,628.02,1.63,628.89,2.42,628.0,11.597,628.93,0.795,627.99,22.211,628.95,6.436,627.95,3.78,628.96,14.47,627.9,1.513,628.97,41.672,627.89,138.682,628.98,29.286,627.88,22.211,629.0,1.0,627.85,31.856,629.01,5.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:26:00,628.22,49.375,628.23,3.98,628.21,1.919,628.31,11.119,628.17,10.772,628.41,6.475,628.15,7.96,628.46,1.44,628.14,6.088,628.53,13.282,628.09,11.403,628.54,7.955,628.08,7.961,628.55,1.0,628.06,1.44,628.57,6.084,628.01,2.579,628.58,15.332,627.99,22.573,628.62,0.176,627.96,11.061,628.64,2.497,627.94,3.781,628.65,37.701,627.91,12.772,628.69,6.971,627.88,21.963,628.71,1.569,627.85,1.514,628.72,0.318,627.77,21.792,628.73,6.849,627.71,9.872,628.74,15.95,627.68,31.865,628.76,21.835,627.67,138.694,628.85,7.951,627.66,22.205,628.86,0.795,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:27:00,628.51,6.527,628.52,53.299,628.38,5.515,628.61,1.919,628.36,19.091,628.62,3.585,628.31,1.645,628.63,6.407,628.29,15.917,628.65,1.44,628.25,1.44,628.66,7.954,628.23,3.78,628.69,0.174,628.22,5.474,628.7,3.931,628.21,32.87,628.72,6.291,628.2,5.203,628.74,13.139,628.14,2.393,628.75,6.678,628.13,0.795,628.76,27.543,628.1,34.672,628.84,1.525,628.08,138.645,628.86,10.521,628.07,6.971,628.87,37.469,628.02,15.924,628.9,1.0,627.99,21.478,628.92,6.818,627.98,1.537,628.93,0.795,627.88,21.579,628.95,6.785,627.79,5.706,628.97,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:28:00,628.09,5.429,628.23,76.011,628.02,1.0,628.24,10.802,627.96,11.308,628.3,1.919,627.92,17.004,628.31,19.42,627.91,2.586,628.33,6.14,627.82,6.971,628.35,5.579,627.8,11.389,628.39,7.957,627.79,7.232,628.41,1.44,627.78,5.612,628.44,12.437,627.77,21.241,628.47,12.867,627.76,3.937,628.53,7.955,627.66,22.205,628.54,21.229,627.62,138.678,628.55,3.59,627.55,21.233,628.56,7.955,627.52,1.63,628.61,25.217,627.51,90.463,628.62,9.872,627.48,0.252,628.65,21.229,627.44,22.339,628.69,0.174,627.41,47.819,628.71,2.267,627.37,19.617,628.72,0.318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:29:00,627.66,3.467,627.67,3.983,627.65,39.831,627.79,9.872,627.64,1.0,627.84,3.689,627.58,1.919,627.85,2.986,627.56,10.816,627.87,1.0,627.52,11.439,627.92,3.936,627.51,6.095,627.93,1.44,627.47,1.44,627.95,24.78,627.46,6.244,627.96,7.963,627.41,1.645,627.97,7.735,627.39,2.426,628.04,6.971,627.37,11.572,628.08,7.96,627.36,6.971,628.09,15.922,627.33,20.677,628.1,0.796,627.32,9.201,628.12,1.537,627.31,3.79,628.2,9.872,627.28,1.517,628.21,2.639,627.12,1.63,628.23,13.579,627.09,138.848,628.33,18.895,627.06,6.07,628.36,6.147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:30:00,627.64,6.047,627.65,9.558,627.6,1.0,627.68,9.872,627.52,7.968,627.7,3.585,627.46,10.309,627.73,1.919,627.42,1.645,627.79,6.686,627.41,9.203,627.8,1.44,627.38,15.94,627.82,6.092,627.37,6.096,627.83,11.532,627.36,1.44,627.88,21.067,627.33,32.438,627.89,3.937,627.32,11.087,627.91,7.963,627.29,3.94,627.92,1.645,627.22,28.039,627.94,17.834,627.18,2.495,627.95,6.619,627.17,31.891,627.96,8.245,627.11,22.626,627.98,0.063,627.09,138.832,627.99,29.03,627.08,0.719,628.02,2.619,627.03,90.463,628.03,1.545,627.02,1.63,628.09,6.971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:31:00,627.72,18.729,627.73,3.186,627.68,1.0,627.74,17.653,627.58,10.134,627.79,9.872,627.51,6.095,627.85,8.067,627.47,2.562,627.89,6.091,627.45,5.379,627.95,0.796,627.44,20.812,627.98,0.063,627.41,15.939,627.99,34.378,627.38,10.315,628.0,1.645,627.34,6.971,628.04,3.936,627.33,20.835,628.1,22.068,627.29,138.833,628.13,7.96,627.22,21.021,628.14,9.602,627.21,2.306,628.15,6.061,627.1,31.895,628.16,1.516,627.02,1.63,628.17,7.959,627.0,21.068,628.18,9.872,626.99,6.038,628.19,6.919,626.92,90.463,628.21,20.822,626.91,9.872,628.32,21.068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:32:00,628.12,1.537,628.13,9.077,628.09,5.659,628.18,1.919,628.06,2.77,628.19,6.932,628.03,1.0,628.22,1.44,627.97,10.578,628.24,14.392,627.96,13.32,628.28,3.934,627.9,6.04,628.31,18.689,627.89,14.054,628.32,1.0,627.84,1.44,628.33,6.087,627.81,9.201,628.34,17.43,627.79,1.645,628.4,14.355,627.77,20.787,628.42,21.359,627.76,14.581,628.43,20.792,627.72,15.931,628.52,7.955,627.69,4.733,628.53,15.911,627.67,9.618,628.54,20.799,627.66,20.725,628.56,6.971,627.63,138.718,628.58,6.056,627.55,20.796,628.65,20.785,627.52,1.63,628.67,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:33:00,627.91,7.619,627.92,9.077,627.84,39.819,627.96,3.006,627.79,1.919,627.97,3.356,627.75,1.0,628.0,2.503,627.73,5.075,628.02,7.962,627.72,6.152,628.06,6.089,627.67,19.385,628.08,1.645,627.64,2.595,628.09,23.662,627.58,1.44,628.1,20.626,627.57,6.094,628.14,3.935,627.56,5.584,628.17,27.311,627.55,20.646,628.2,2.488,627.53,5.117,628.21,20.651,627.52,5.455,628.27,13.196,627.48,15.937,628.28,6.971,627.45,6.971,628.32,20.617,627.44,20.652,628.39,9.872,627.38,1.521,628.4,7.956,627.37,0.795,628.41,6.076,627.35,3.791,628.47,31.826,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:34:00,627.88,5.734,627.89,4.516,627.82,1.0,627.94,7.83,627.76,11.299,627.99,7.086,627.66,6.982,628.0,7.962,627.65,7.966,628.01,1.44,627.64,10.848,628.03,6.09,627.61,3.939,628.05,1.0,627.6,16.941,628.07,11.493,627.58,3.791,628.11,12.155,627.56,11.37,628.14,0.063,627.55,20.475,628.15,9.872,627.54,15.936,628.17,3.935,627.51,4.079,628.18,9.604,627.48,103.443,628.19,15.92,627.45,1.535,628.2,2.488,627.44,20.531,628.21,20.554,627.33,20.458,628.22,6.982,627.26,31.887,628.3,6.934,627.23,6.138,628.31,9.494,627.22,22.651,628.32,20.565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:35:00,628.22,43.601,628.23,2.962,628.17,1.919,628.3,7.83,628.15,6.234,628.31,0.063,628.14,1.0,628.34,1.44,628.12,5.531,628.36,6.396,628.08,11.358,628.38,6.086,628.06,6.982,628.45,6.662,628.05,1.645,628.47,8.148,628.0,2.445,628.5,1.645,627.99,20.445,628.51,2.508,627.97,5.35,628.52,35.756,627.96,3.936,628.54,31.993,627.95,7.53,628.65,21.984,627.93,7.963,628.66,13.205,627.9,5.127,628.69,0.174,627.88,20.465,628.71,7.952,627.8,1.531,628.72,10.19,627.79,22.174,628.73,31.813,627.78,9.2,628.75,18.82,627.77,20.469,628.76,20.999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:36:00,627.88,46.217,627.89,4.246,627.87,11.665,628.0,6.09,627.84,7.964,628.02,7.83,627.82,1.919,628.04,1.44,627.75,1.645,628.05,7.961,627.71,7.966,628.06,6.398,627.69,17.73,628.09,1.0,627.67,9.205,628.11,11.393,627.66,20.227,628.17,2.593,627.63,3.939,628.19,3.935,627.62,1.63,628.2,7.959,627.6,5.881,628.21,33.488,627.59,12.818,628.22,15.919,627.58,15.935,628.23,1.543,627.56,9.5,628.31,16.854,627.55,20.267,628.32,20.264,627.52,90.463,628.35,7.957,627.5,1.542,628.36,13.947,627.49,103.443,628.37,31.831,627.44,20.531,628.43,20.233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:37:00,628.33,5.429,628.34,8.272,628.31,35.434,628.35,7.83,628.27,126.533,628.38,14.043,628.25,5.404,628.39,1.919,628.22,8.931,628.4,1.44,628.21,5.663,628.41,130.19,628.19,4.829,628.43,6.69,628.11,11.48,628.46,7.84,628.1,2.436,628.51,1.0,628.08,6.982,628.54,15.911,628.07,6.236,628.55,12.837,628.06,7.961,628.58,15.458,628.04,13.099,628.62,2.44,628.03,3.936,628.65,20.098,628.02,6.09,628.66,6.982,628.01,16.301,628.67,16.014,627.99,20.177,628.69,0.174,627.96,1.44,628.72,7.39,627.93,1.545,628.74,7.952,627.91,103.36,628.75,12.451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:38:00,628.41,10.447,628.42,39.782,628.39,13.871,628.48,7.956,628.33,1.0,628.52,6.085,628.31,11.194,628.54,1.44,628.28,6.982,628.56,6.626,628.27,1.645,628.6,6.618,628.18,3.935,628.61,15.909,628.16,19.462,628.68,13.368,628.11,1.44,628.7,11.509,628.1,22.459,628.73,4.541,628.09,11.959,628.75,7.952,628.02,92.093,628.76,20.012,627.99,20.012,628.77,1.645,627.97,1.498,628.79,2.438,627.95,109.246,628.82,1.557,627.94,15.926,628.85,1.0,627.93,5.042,628.87,20.012,627.88,20.182,628.88,9.872,627.81,0.699,628.92,7.95,627.75,5.992,628.93,31.802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:39:00,629.05,5.697,629.07,0.942,629.04,4.769,629.09,7.948,629.0,1.919,629.16,1.0,628.99,1.645,629.18,6.078,628.96,5.912,629.2,3.059,628.95,5.142,629.21,3.222,628.91,1.0,629.24,1.44,628.87,3.931,629.25,15.893,628.78,8.422,629.28,18.543,628.77,19.756,629.32,7.102,628.76,19.841,629.33,0.794,628.75,17.491,629.35,3.928,628.72,11.734,629.41,9.872,628.71,3.572,629.42,19.828,628.68,2.521,629.44,15.888,628.66,1.56,629.45,7.943,628.65,19.853,629.46,9.436,628.63,5.872,629.47,1.645,628.61,15.909,629.48,1.544,628.59,103.268,629.49,6.426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:40:00,628.49,5.666,628.72,56.417,628.41,3.934,628.73,1.919,628.39,5.056,628.74,17.493,628.38,1.0,628.76,7.952,628.36,5.397,628.77,1.0,628.31,2.406,628.79,1.44,628.25,11.41,628.81,25.548,628.21,19.814,628.83,3.633,628.2,6.088,628.84,10.57,628.19,5.182,628.85,6.043,628.16,12.095,628.87,3.931,628.15,1.44,628.91,6.938,628.12,15.921,628.94,16.13,628.1,19.827,628.95,13.098,628.04,193.789,628.96,4.177,628.02,1.63,628.98,19.813,627.99,21.326,629.02,1.527,627.93,37.922,629.03,25.08,627.9,5.805,629.07,6.982,627.89,0.569,629.08,7.948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:41:00,628.1,3.184,628.11,62.09,627.99,2.778,628.12,1.919,627.98,2.86,628.14,3.98,627.92,1.0,628.17,6.088,627.86,0.93,628.19,2.44,627.85,7.964,628.2,6.669,627.82,6.982,628.21,11.363,627.81,1.645,628.22,15.919,627.8,1.44,628.28,1.545,627.77,31.271,628.29,5.579,627.76,17.29,628.32,20.633,627.74,3.938,628.35,2.483,627.71,3.79,628.36,12.902,627.67,2.588,628.41,7.956,627.66,19.916,628.42,6.982,627.63,15.934,628.43,19.846,627.62,1.63,628.46,9.872,627.58,1.549,628.54,19.85,627.56,90.463,628.65,31.817,627.55,20.637,628.69,6.218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:42:00,627.27,72.573,627.5,11.521,627.23,1.0,627.59,3.939,627.16,8.627,627.66,19.789,627.13,3.942,627.68,1.645,627.07,9.212,627.7,2.849,627.06,2.635,627.71,0.796,627.05,6.099,627.72,2.516,627.04,1.44,627.77,36.152,627.02,7.974,627.8,1.0,627.01,11.449,627.81,4.708,627.0,19.849,627.85,0.143,626.99,10.863,627.87,7.963,626.94,1.556,627.88,19.771,626.89,19.778,627.93,6.982,626.82,1.63,627.98,31.851,626.8,103.528,628.04,9.872,626.78,19.836,628.05,109.792,626.75,7.951,628.1,19.817,626.74,32.895,628.15,14.195,626.72,25.744,628.21,18.807,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:43:00,627.69,3.737,627.79,1.0,627.64,5.475,627.81,6.092,627.62,2.767,627.84,2.508,627.6,1.0,627.86,9.404,627.53,7.968,627.92,7.08,627.5,11.417,627.93,3.501,627.45,1.645,627.94,3.271,627.44,21.16,627.96,12.204,627.43,6.095,627.97,17.57,627.4,2.574,627.98,7.962,627.38,15.94,627.99,19.741,627.36,3.94,628.0,1.506,627.35,17.654,628.03,2.453,627.33,19.724,628.04,9.872,627.27,9.202,628.05,6.982,627.24,0.796,628.1,19.817,627.22,19.736,628.13,6.199,627.18,103.497,628.14,6.917,627.12,1.525,628.19,18.784,627.09,5.904,628.2,7.959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:44:00,627.74,5.026,627.75,3.186,627.73,1.0,627.91,7.963,627.7,1.919,627.92,1.0,627.62,1.63,627.97,1.44,627.61,1.645,627.98,6.09,627.6,6.982,628.01,11.481,627.59,2.529,628.02,3.33,627.56,9.204,628.03,3.299,627.55,18.328,628.05,0.796,627.54,12.926,628.07,3.935,627.53,6.094,628.08,7.96,627.44,19.743,628.09,17.567,627.34,103.439,628.1,19.661,627.33,21.156,628.11,2.563,627.32,0.796,628.17,1.522,627.28,19.498,628.18,2.208,627.22,19.736,628.21,33.677,627.21,4.893,628.22,17.063,627.19,5.263,628.32,19.66,627.17,90.463,628.35,7.954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:45:00,627.8,5.035,627.89,9.555,627.76,1.645,627.96,6.09,627.73,10.845,627.97,19.11,627.72,1.0,627.98,16.301,627.69,2.397,628.0,6.226,627.66,9.201,628.01,1.44,627.64,1.44,628.03,6.833,627.62,10.667,628.08,1.0,627.58,11.545,628.1,19.544,627.57,3.938,628.14,0.796,627.55,19.555,628.16,17.67,627.5,6.982,628.17,23.879,627.48,10.959,628.18,1.645,627.46,5.572,628.19,3.934,627.44,124.611,628.2,7.269,627.34,0.796,628.21,19.544,627.33,19.544,628.22,9.872,627.22,27.625,628.27,6.982,627.21,31.889,628.29,1.528,627.17,90.463,628.31,2.432,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:46:00,627.4,40.451,627.41,2.563,627.36,7.055,627.51,7.968,627.33,33.397,627.53,6.094,627.29,1.0,627.62,1.0,627.27,4.718,627.63,187.624,627.23,136.392,627.66,19.447,627.22,1.645,627.68,7.966,627.17,2.538,627.69,13.809,627.16,22.181,627.71,6.931,627.15,3.941,627.74,15.768,627.14,9.413,627.76,8.279,627.11,19.411,627.77,21.962,627.03,7.644,627.79,2.808,627.0,19.431,627.87,1.645,626.97,15.95,627.88,19.504,626.92,15.849,627.92,1.539,626.91,103.525,627.96,6.561,626.89,19.386,627.97,6.982,626.87,4.887,627.99,6.025,626.82,1.63,628.01,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:47:00,627.45,1.0,627.49,9.561,627.41,5.115,627.52,9.632,627.32,2.533,627.55,1.919,627.3,17.171,627.56,1.44,627.27,3.94,627.59,6.094,627.26,9.212,627.71,7.68,627.25,13.146,627.74,22.81,627.22,25.276,627.76,9.872,627.21,7.972,627.77,30.637,627.19,10.618,627.8,0.668,627.17,1.44,627.81,3.937,627.11,19.168,627.87,7.963,627.07,17.471,627.88,20.812,627.04,113.713,627.92,1.545,627.0,19.329,627.93,9.731,626.92,0.635,627.94,13.282,626.91,4.786,627.95,6.252,626.9,5.664,627.99,19.21,626.86,6.092,628.01,12.316,626.85,15.953,628.09,7.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:48:00,627.1,3.099,627.11,11.162,626.97,5.717,627.16,6.098,626.94,2.752,627.18,1.44,626.92,1.0,627.23,1.0,626.9,4.505,627.26,1.532,626.84,11.538,627.31,3.94,626.82,1.645,627.32,10.445,626.81,6.101,627.33,19.079,626.78,23.0,627.34,1.645,626.75,2.613,627.35,11.456,626.73,1.44,627.36,31.882,626.71,7.978,627.38,13.738,626.67,19.057,627.44,19.113,626.66,3.79,627.45,0.507,626.65,17.353,627.5,6.129,626.61,5.892,627.51,9.872,626.58,7.98,627.54,7.967,626.56,122.672,627.55,19.06,626.44,1.527,627.57,31.871,626.43,0.494,627.61,6.533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:49:00,626.09,1.964,626.1,2.662,625.99,3.791,626.17,7.985,625.97,5.428,626.29,1.44,625.95,1.645,626.3,6.106,625.89,11.448,626.31,11.451,625.8,10.631,626.33,3.946,625.79,24.729,626.34,19.326,625.75,6.982,626.35,15.967,625.74,6.112,626.38,9.872,625.72,0.032,626.42,1.524,625.7,103.728,626.43,1.645,625.68,19.094,626.45,26.72,625.64,15.984,626.47,0.042,625.62,1.63,626.55,7.98,625.57,19.338,626.56,21.905,625.55,4.81,626.57,2.798,625.54,5.082,626.63,31.919,625.53,1.492,626.64,7.966,625.48,32.895,626.65,6.094,625.46,19.067,626.66,7.978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:50:00,625.84,44.738,625.85,2.572,625.82,1.919,626.02,6.152,625.81,4.705,626.04,7.987,625.78,4.698,626.08,0.798,625.76,1.645,626.09,1.44,625.72,0.032,626.17,15.514,625.71,1.0,626.2,15.97,625.69,2.452,626.22,2.408,625.68,9.232,626.23,19.301,625.63,13.382,626.28,1.0,625.62,13.179,626.3,7.983,625.59,6.982,626.31,1.645,625.58,6.113,626.34,20.83,625.57,19.29,626.39,9.872,625.54,3.802,626.43,31.929,625.53,103.74,626.45,19.362,625.48,34.435,626.46,7.981,625.46,19.067,626.47,6.982,625.44,10.219,626.52,6.507,625.38,15.991,626.56,19.291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:51:00,626.02,56.718,626.03,7.544,625.96,4.635,626.18,6.108,625.92,8.151,626.2,7.985,625.91,34.689,626.23,1.44,625.89,115.209,626.28,0.571,625.87,4.838,626.3,6.43,625.8,19.391,626.31,15.967,625.79,19.698,626.32,1.645,625.78,1.44,626.33,2.412,625.77,1.645,626.34,19.685,625.73,17.044,626.35,12.542,625.69,2.431,626.37,1.512,625.68,19.676,626.39,9.872,625.63,26.653,626.45,19.66,625.57,19.657,626.46,3.314,625.56,9.235,626.48,3.11,625.55,3.801,626.52,47.887,625.52,15.987,626.56,19.721,625.5,1.555,626.57,6.982,625.48,15.589,626.6,6.049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:52:00,625.77,0.568,625.78,10.403,625.65,5.021,625.81,7.99,625.64,32.697,625.83,1.919,625.61,6.114,625.84,38.208,625.6,1.0,625.85,117.835,625.59,7.865,625.87,0.798,625.58,4.858,625.9,1.44,625.56,117.644,625.91,15.731,625.53,2.601,625.96,11.46,625.52,19.534,625.97,15.976,625.5,6.982,625.99,1.522,625.49,10.065,626.0,1.0,625.46,3.085,626.01,19.622,625.35,35.705,626.02,2.585,625.31,1.522,626.03,3.948,625.29,3.801,626.05,2.256,625.26,103.819,626.06,1.645,625.24,19.729,626.08,31.947,625.21,0.798,626.12,26.604,625.2,10.286,626.16,7.985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:53:00,625.63,7.787,625.64,3.196,625.62,1.0,625.85,46.616,625.6,33.632,625.86,1.919,625.57,8.174,625.87,7.989,625.56,6.982,625.88,6.11,625.55,4.891,625.9,121.429,625.53,1.645,625.92,11.52,625.51,3.951,625.94,15.907,625.48,7.994,625.95,1.0,625.47,14.078,625.99,1.645,625.46,9.233,626.01,22.059,625.44,7.555,626.02,0.525,625.35,19.398,626.04,6.836,625.34,5.422,626.06,18.544,625.3,4.939,626.1,1.555,625.27,32.175,626.11,9.872,625.24,19.421,626.12,19.387,625.22,1.498,626.13,6.982,625.19,103.83,626.18,15.971,625.13,19.349,626.19,6.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:54:00,625.04,4.913,625.05,3.199,625.03,43.952,625.15,13.225,625.02,1.0,625.2,1.919,624.93,122.424,625.24,7.997,624.89,1.44,625.28,1.44,624.88,3.955,625.3,6.116,624.84,2.477,625.32,11.464,624.83,19.436,625.33,0.799,624.8,19.388,625.41,3.952,624.79,6.982,625.42,7.994,624.78,3.16,625.43,2.852,624.77,110.017,625.45,2.18,624.7,16.008,625.46,35.354,624.69,19.327,625.47,1.0,624.66,9.498,625.51,2.711,624.63,3.801,625.54,1.645,624.61,32.022,625.55,2.497,624.6,5.902,625.56,9.872,624.58,19.326,625.57,19.381,624.56,6.062,625.63,1.565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:55:00,625.99,11.803,626.02,3.195,625.98,2.48,626.08,12.87,625.96,2.415,626.09,7.986,625.94,1.0,626.14,53.664,625.92,39.368,626.15,6.108,625.83,3.949,626.16,125.955,625.82,124.77,626.23,28.455,625.8,4.533,626.26,6.421,625.76,5.04,626.29,0.063,625.73,18.401,626.34,20.673,625.71,6.112,626.35,3.946,625.68,27.67,626.4,1.645,625.65,2.987,626.44,9.872,625.64,2.567,626.45,22.207,625.57,23.474,626.5,14.177,625.55,108.311,626.52,1.559,625.52,1.63,626.55,7.98,625.51,15.988,626.56,19.662,625.48,32.895,626.61,6.982,625.46,19.376,626.65,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:56:00,626.09,4.945,626.13,3.194,626.02,11.531,626.14,7.926,625.97,7.99,626.17,10.327,625.96,6.111,626.2,1.919,625.94,170.835,626.22,7.985,625.93,8.988,626.23,1.44,625.9,29.718,626.24,1.0,625.86,8.803,626.28,2.581,625.85,6.111,626.3,125.95,625.83,1.44,626.31,6.381,625.79,21.975,626.33,15.967,625.78,15.981,626.34,6.106,625.77,5.903,626.35,0.798,625.68,19.531,626.36,11.562,625.65,1.539,626.43,12.439,625.64,9.93,626.45,19.531,625.57,103.764,626.46,3.945,625.52,1.63,626.55,7.98,625.48,32.895,626.56,19.639,625.46,19.376,626.65,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:57:00,626.44,4.868,626.45,9.576,626.4,1.0,626.55,46.862,626.31,10.251,626.56,6.469,626.3,122.688,626.57,8.149,626.27,3.946,626.58,6.605,626.26,19.639,626.6,8.022,626.23,19.475,626.62,50.69,626.22,6.982,626.69,1.0,626.19,6.107,626.7,13.19,626.18,11.522,626.76,15.956,626.15,1.44,626.78,23.402,626.12,19.483,626.79,15.908,626.11,15.972,626.8,7.977,626.09,103.677,626.81,11.533,626.06,11.373,626.85,9.872,626.02,3.582,626.86,1.645,626.01,19.457,626.88,2.535,625.92,1.63,626.89,21.003,625.91,0.797,626.9,7.151,625.9,19.498,626.92,6.385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:58:00,626.25,50.747,626.26,2.569,626.23,37.372,626.32,10.327,626.22,5.222,626.34,3.359,626.18,7.999,626.35,15.864,626.17,7.982,626.38,4.834,626.16,4.831,626.39,6.994,626.14,122.785,626.43,6.105,626.1,11.57,626.45,128.206,626.07,17.951,626.49,16.963,626.06,3.948,626.55,13.998,626.04,9.222,626.56,35.252,626.02,5.892,626.59,3.306,626.01,19.403,626.6,11.531,626.0,6.109,626.62,3.944,625.98,119.696,626.65,1.645,625.95,1.44,626.66,9.872,625.92,4.179,626.67,19.415,625.9,19.498,626.72,6.982,625.86,19.72,626.73,7.977,625.85,9.661,626.74,12.989,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:59:00,625.24,3.373,625.36,10.327,625.2,74.964,625.53,6.114,625.19,37.763,625.6,15.916,625.15,6.738,625.62,7.992,625.1,128.387,625.65,3.951,625.09,3.466,625.68,11.402,625.08,4.767,625.69,1.0,625.07,1.0,625.72,2.727,625.06,6.982,625.81,6.612,625.02,7.559,625.84,6.956,624.95,10.045,625.86,17.861,624.93,2.492,625.87,22.307,624.92,90.463,625.88,6.982,624.9,16.009,626.09,31.946,624.86,32.895,626.14,4.965,624.81,9.572,626.2,9.872,624.72,1.63,626.24,13.833,624.71,0.309,626.3,90.463,624.68,103.893,626.31,31.935,624.53,4.915,626.33,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:00:00,626.5,5.335,626.51,9.327,626.47,2.457,626.63,1.919,626.38,10.193,626.64,6.87,626.36,9.222,626.65,6.103,626.31,128.074,626.68,1.44,626.27,11.503,626.7,4.742,626.25,8.984,626.72,2.592,626.24,1.645,626.76,6.048,626.23,27.972,626.77,11.393,626.2,6.982,626.78,27.1,626.19,6.107,626.81,15.955,626.18,8.025,626.83,1.645,626.16,1.44,626.84,3.943,626.15,5.092,626.85,18.848,626.13,16.044,626.87,1.56,626.12,36.208,626.89,36.244,626.11,32.895,626.96,7.177,626.1,1.558,626.98,6.982,626.01,123.919,627.0,20.236,625.92,1.63,627.04,7.064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:01:00,626.94,2.405,626.95,8.735,626.93,2.673,627.03,9.693,626.9,2.457,627.04,6.686,626.81,5.4,627.05,7.974,626.8,5.309,627.06,4.917,626.79,1.645,627.1,126.126,626.77,1.0,627.11,6.098,626.74,135.864,627.13,11.44,626.68,4.663,627.16,7.216,626.67,24.274,627.18,7.664,626.66,9.213,627.22,20.314,626.65,6.103,627.23,9.872,626.63,3.988,627.25,3.94,626.62,11.396,627.26,15.943,626.59,4.968,627.32,10.56,626.58,31.071,627.33,21.957,626.56,20.238,627.34,17.455,626.53,1.529,627.35,12.744,626.48,103.602,627.38,4.603,626.45,20.314,627.41,17.476,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:02:00,627.16,6.548,627.17,1.567,627.15,5.11,627.24,7.228,627.1,2.457,627.26,19.432,627.09,30.022,627.28,1.919,627.06,5.234,627.29,30.985,627.04,126.769,627.32,1.44,627.03,8.071,627.35,22.269,627.02,10.612,627.36,1.0,627.0,0.143,627.37,140.75,626.99,4.83,627.39,15.499,626.96,7.975,627.4,15.94,626.95,1.645,627.47,1.645,626.94,6.1,627.48,11.426,626.93,12.937,627.49,6.161,626.92,6.982,627.53,2.536,626.89,20.248,627.55,34.017,626.87,15.953,627.66,20.397,626.86,9.211,627.7,0.311,626.83,5.361,627.71,6.216,626.82,2.479,627.74,31.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:03:00,627.5,3.187,627.51,13.718,627.48,4.905,627.53,8.099,627.44,2.457,627.58,7.092,627.41,31.338,627.59,1.0,627.39,124.819,627.6,32.031,627.36,11.54,627.65,7.533,627.35,9.78,627.67,126.455,627.32,4.767,627.7,29.85,627.27,6.982,627.74,17.576,627.26,1.0,627.76,2.459,627.25,6.16,627.77,21.678,627.24,6.097,627.78,3.936,627.22,25.248,627.82,13.089,627.21,1.44,627.83,10.668,627.18,15.951,627.85,11.465,627.16,11.763,627.88,27.23,627.11,20.038,627.99,20.02,627.1,9.532,628.01,6.171,627.06,9.211,628.04,31.847,627.01,2.603,628.08,4.965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:04:00,626.26,8.839,626.27,7.958,626.24,2.457,626.38,1.44,626.23,4.912,626.39,14.112,626.16,9.222,626.48,6.864,626.14,32.373,626.51,7.98,626.06,10.968,626.52,16.697,626.04,130.171,626.53,0.798,626.01,20.011,626.55,43.112,626.0,11.496,626.56,20.147,625.99,3.947,626.61,16.172,625.98,6.982,626.62,9.872,625.96,7.988,626.63,2.541,625.95,6.11,626.64,1.645,625.92,17.291,626.66,7.978,625.9,19.905,626.67,33.49,625.89,1.44,626.72,7.978,625.84,2.547,626.75,6.982,625.81,10.656,626.78,19.993,625.79,20.117,626.79,2.643,625.76,7.99,626.86,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:05:00,626.32,5.086,626.45,45.486,626.29,0.604,626.46,8.734,626.22,5.234,626.5,1.44,626.18,125.608,626.51,32.777,626.17,5.181,626.53,6.104,626.15,4.876,626.59,11.111,626.13,12.387,626.6,134.904,626.09,7.986,626.62,1.645,626.08,6.108,626.65,11.498,626.07,3.947,626.66,2.463,626.04,4.738,626.67,20.583,626.03,3.085,626.77,7.977,626.01,20.585,626.78,33.879,625.97,4.782,626.83,14.959,625.96,6.982,626.84,6.159,625.95,5.601,626.86,9.872,625.93,7.988,626.89,20.585,625.9,20.583,626.9,9.22,625.84,1.528,626.96,23.776,625.8,3.8,627.0,20.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:06:00,627.78,69.675,627.8,15.189,627.76,2.457,628.01,1.0,627.74,32.465,628.06,9.172,627.73,2.601,628.08,3.935,627.72,2.943,628.09,3.056,627.67,7.966,628.1,146.532,627.66,3.129,628.14,3.348,627.65,6.18,628.15,6.975,627.64,5.627,628.18,18.218,627.61,4.692,628.2,9.872,627.59,6.094,628.21,20.755,627.58,1.44,628.25,6.164,627.56,3.938,628.31,7.957,627.55,26.684,628.32,20.692,627.51,1.645,628.39,9.872,627.46,20.74,628.48,18.708,627.44,20.767,628.54,111.207,627.37,6.975,628.61,32.895,627.36,2.608,628.62,9.563,627.33,20.756,628.64,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:07:00,628.67,2.994,628.68,16.167,628.63,34.045,628.72,7.757,628.6,2.457,628.74,6.584,628.58,7.955,628.79,34.987,628.57,18.752,628.81,6.082,628.54,1.0,628.82,128.23,628.51,6.085,628.84,16.246,628.5,4.798,628.85,7.673,628.44,7.956,628.89,4.101,628.43,6.975,628.91,3.93,628.42,1.44,628.92,11.446,628.4,2.438,628.97,12.964,628.39,1.645,628.98,27.837,628.38,3.933,629.03,0.794,628.32,20.913,629.05,1.548,628.3,11.534,629.08,17.82,628.25,11.769,629.09,20.887,628.21,23.975,629.16,0.064,628.18,1.521,629.19,7.971,628.16,0.794,629.2,20.839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:08:00,629.2,2.604,629.21,57.585,629.14,2.457,629.26,1.919,629.1,7.948,629.34,22.935,629.08,10.734,629.35,9.0,629.05,1.0,629.36,6.077,629.04,7.971,629.38,1.44,629.02,138.387,629.39,33.52,628.97,3.088,629.4,6.421,628.92,15.901,629.42,1.919,628.9,1.645,629.44,16.685,628.89,3.85,629.45,15.067,628.88,11.43,629.47,8.666,628.87,21.001,629.48,1.0,628.85,9.811,629.6,16.259,628.84,7.338,629.61,7.942,628.83,31.807,629.62,2.641,628.82,1.63,629.64,21.023,628.76,21.013,629.65,1.543,628.75,0.143,629.66,7.037,628.65,21.037,629.69,15.744,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:09:00,629.63,7.941,629.64,64.203,629.59,5.246,629.66,1.919,629.54,15.885,629.67,34.007,629.49,11.64,629.69,6.64,629.43,7.786,629.7,126.567,629.42,129.33,629.71,1.0,629.41,1.0,629.72,7.513,629.37,4.823,629.74,0.793,629.35,15.89,629.75,15.934,629.34,11.468,629.77,11.354,629.33,7.517,629.8,12.72,629.29,3.928,629.83,6.975,629.28,6.975,629.84,3.924,629.26,9.181,629.85,2.527,629.23,13.405,629.86,20.897,629.2,20.818,629.87,1.645,629.18,3.088,629.89,0.063,629.12,1.645,629.9,1.502,629.09,22.562,629.96,9.872,629.07,15.887,629.97,20.958,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:10:00,629.5,5.593,629.51,37.697,629.47,5.821,629.53,8.767,629.46,10.381,629.55,41.299,629.39,12.301,629.57,0.063,629.35,6.077,629.58,1.919,629.29,4.734,629.59,7.011,629.27,15.892,629.62,6.279,629.24,2.446,629.63,134.003,629.22,1.44,629.65,15.662,629.19,7.72,629.67,7.514,629.17,6.135,629.71,8.287,629.15,6.975,629.72,9.872,629.14,11.42,629.73,6.373,629.1,6.241,629.75,20.711,629.09,20.662,629.78,6.975,629.08,3.93,629.79,7.939,629.02,1.544,629.83,2.46,629.01,31.798,629.86,22.421,628.98,20.662,629.93,6.961,628.97,103.21,629.94,6.164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:11:00,628.83,0.044,628.84,44.734,628.81,2.438,628.86,13.406,628.8,5.885,628.91,6.479,628.78,7.952,628.93,6.87,628.72,42.268,628.99,6.08,628.69,10.963,629.01,1.645,628.68,2.399,629.02,3.931,628.67,1.0,629.05,12.985,628.66,15.907,629.06,1.44,628.63,136.649,629.08,17.82,628.6,1.44,629.09,27.484,628.58,5.377,629.1,11.345,628.57,11.367,629.11,8.948,628.51,12.302,629.12,2.575,628.48,109.374,629.17,2.287,628.47,3.935,629.2,20.509,628.43,20.543,629.21,1.528,628.42,1.63,629.22,9.18,628.37,1.518,629.23,7.946,628.36,31.831,629.24,29.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:12:00,628.38,11.36,628.48,13.406,628.33,64.815,628.49,7.819,628.32,30.236,628.52,1.0,628.31,11.048,628.54,3.534,628.29,22.004,628.55,3.283,628.25,1.44,628.6,1.645,628.19,6.082,628.61,3.933,628.15,134.138,628.62,16.244,628.13,11.162,628.65,20.398,628.1,20.412,628.66,12.713,628.08,2.461,628.67,6.083,628.07,3.937,628.68,6.975,628.02,1.63,628.72,6.258,628.01,1.645,628.75,1.553,628.0,6.129,628.76,20.358,627.99,20.411,628.77,0.795,627.97,15.79,628.8,2.397,627.96,31.851,628.81,21.247,627.95,1.521,628.82,7.952,627.88,20.403,628.84,6.359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:13:00,628.21,14.286,628.22,3.356,628.18,8.1,628.25,18.223,628.16,7.96,628.26,40.538,628.12,7.924,628.27,14.814,628.11,1.0,628.34,128.679,628.09,6.089,628.36,15.597,628.08,41.507,628.39,14.079,628.04,10.907,628.4,3.935,628.01,2.635,628.41,6.086,628.0,129.981,628.43,1.645,627.99,25.216,628.44,6.973,627.98,15.925,628.45,1.44,627.97,12.852,628.47,0.063,627.93,1.645,628.48,0.778,627.91,11.642,628.53,9.467,627.88,20.409,628.54,30.205,627.87,6.973,628.55,2.287,627.84,3.938,628.58,11.52,627.81,16.141,628.61,14.021,627.77,20.343,628.62,2.515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:14:00,629.01,3.806,629.04,15.758,628.95,18.465,629.06,40.16,628.94,2.261,629.12,1.645,628.92,2.974,629.14,1.0,628.9,6.506,629.15,124.076,628.89,13.029,629.17,3.93,628.87,7.951,629.19,6.973,628.86,39.085,629.2,3.545,628.84,7.756,629.22,2.57,628.81,16.32,629.23,1.44,628.8,6.036,629.27,6.289,628.75,1.44,629.3,9.872,628.68,3.933,629.31,28.467,628.65,20.476,629.32,13.359,628.62,6.973,629.34,11.531,628.6,17.554,629.37,0.79,628.54,20.461,629.38,6.159,628.53,0.79,629.42,20.413,628.48,9.189,629.44,7.944,628.47,2.45,629.52,90.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:15:00,629.64,0.036,629.65,28.694,629.6,7.942,629.66,7.853,629.57,1.907,629.73,38.972,629.56,1.0,629.79,3.926,629.55,19.527,629.82,4.123,629.5,6.5,629.83,1.0,629.47,15.887,629.84,6.824,629.42,1.44,629.85,1.536,629.38,11.338,629.86,6.496,629.37,4.849,629.89,1.44,629.31,23.116,629.95,7.937,629.28,126.441,629.96,24.068,629.26,12.954,629.97,20.516,629.22,3.929,629.98,11.392,629.21,1.645,630.0,7.0,629.2,20.511,630.01,18.529,629.18,6.973,630.04,6.973,629.17,16.027,630.07,7.935,629.13,6.243,630.08,110.927,629.11,104.682,630.09,6.146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:16:00,630.32,3.097,630.33,9.519,630.3,1.869,630.34,24.27,630.26,12.567,630.38,23.002,630.21,5.476,630.39,15.325,630.19,1.0,630.41,1.919,630.11,6.494,630.42,1.44,630.08,4.664,630.43,126.401,630.04,8.002,630.48,1.645,630.02,5.804,630.49,13.589,630.0,5.683,630.51,1.0,629.99,1.645,630.52,3.92,629.96,11.376,630.56,6.846,629.95,125.577,630.57,7.246,629.93,3.924,630.61,15.677,629.92,15.522,630.62,11.761,629.87,1.44,630.63,31.892,629.86,27.223,630.64,15.48,629.82,2.489,630.65,2.481,629.8,1.568,630.67,0.18,629.75,123.481,630.74,20.455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:17:00,629.65,7.306,629.66,9.528,629.62,2.693,629.68,23.023,629.57,7.942,629.75,7.908,629.54,1.0,629.77,0.793,629.53,11.589,629.78,4.764,629.45,6.501,629.79,3.57,629.44,18.779,629.81,5.057,629.42,28.843,629.82,37.846,629.41,36.614,629.83,6.49,629.37,10.901,629.84,6.497,629.35,1.645,629.87,1.645,629.31,20.902,629.93,3.925,629.28,1.44,629.94,13.035,629.2,24.682,629.95,11.42,629.12,7.155,629.97,20.891,629.11,6.16,629.98,15.975,629.07,16.623,630.06,3.953,629.06,103.193,630.08,27.581,628.98,52.68,630.18,17.806,628.91,9.872,630.19,20.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:18:00,630.87,3.159,630.91,12.613,630.86,3.159,631.06,6.37,630.85,12.52,631.1,11.425,630.83,11.983,631.11,6.533,630.76,6.212,631.15,3.917,630.75,6.322,631.18,14.366,630.74,6.487,631.19,1.44,630.7,4.686,631.21,6.482,630.68,1.0,631.26,1.0,630.66,1.645,631.29,20.852,630.64,42.336,631.31,14.705,630.63,34.406,631.33,9.872,630.6,3.921,631.37,6.915,630.59,128.237,631.4,27.708,630.57,6.973,631.41,15.838,630.55,13.144,631.51,21.169,630.52,32.445,631.55,6.144,630.5,6.231,631.56,12.527,630.43,1.645,631.58,0.559,630.42,2.495,631.62,20.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:19:00,631.33,37.017,631.34,9.504,631.31,1.443,631.35,12.722,631.29,4.695,631.36,3.168,631.28,1.0,631.4,14.012,631.26,5.285,631.42,1.919,631.21,6.482,631.46,8.139,631.13,10.463,631.5,9.304,631.12,7.922,631.52,36.419,631.08,2.606,631.55,131.203,631.07,11.378,631.57,6.672,631.04,3.917,631.58,18.781,631.03,1.44,631.61,2.645,631.0,6.973,631.62,6.478,630.96,53.171,631.7,9.872,630.95,0.143,631.73,26.007,630.93,102.879,631.75,15.83,630.91,1.534,631.8,1.547,630.88,5.492,631.84,21.536,630.85,21.546,631.91,9.142,630.83,0.538,631.92,2.514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:20:00,632.36,1.0,632.37,3.163,632.35,5.466,632.41,60.06,632.32,5.323,632.49,6.685,632.26,10.696,632.52,35.846,632.22,6.472,632.53,1.44,632.17,3.91,632.54,3.603,632.1,17.806,632.56,7.849,632.07,2.559,632.57,1.0,632.06,21.509,632.61,20.875,632.05,17.262,632.64,7.854,632.03,107.856,632.66,7.065,632.02,11.308,632.71,9.872,632.01,6.973,632.72,32.888,632.0,7.14,632.73,7.902,631.99,1.63,632.74,6.973,631.95,21.472,632.76,1.645,631.89,19.88,632.79,15.804,631.84,21.509,632.83,25.377,631.79,37.639,632.85,2.48,631.78,7.942,632.86,5.976,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:21:00,631.21,4.091,631.22,3.168,631.2,2.512,631.3,9.958,631.19,7.922,631.34,1.919,631.17,1.919,631.38,6.931,631.14,6.483,631.48,8.108,631.12,1.44,631.5,5.969,631.07,5.148,631.51,30.045,631.06,4.787,631.52,4.64,631.03,3.917,631.55,0.063,630.96,39.084,631.57,1.645,630.94,1.645,631.59,36.192,630.91,7.892,631.62,33.838,630.89,0.337,631.64,7.915,630.88,11.434,631.65,3.913,630.87,6.973,631.66,16.35,630.85,23.215,631.69,129.21,630.78,5.179,631.7,1.44,630.77,4.772,631.72,6.958,630.76,102.899,631.73,32.684,630.75,1.557,631.77,32.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:22:00,630.29,3.087,630.3,9.519,630.28,2.465,630.37,9.958,630.27,4.643,630.38,0.024,630.22,8.412,630.44,3.058,630.21,1.44,630.5,4.669,630.12,1.0,630.53,1.645,630.09,15.682,630.59,25.784,630.08,2.522,630.62,10.444,630.06,124.368,630.63,23.218,630.05,9.48,630.71,3.403,630.02,11.427,630.72,1.44,630.0,5.69,630.73,30.262,629.99,7.937,630.74,25.377,629.97,23.235,630.76,3.326,629.95,4.706,630.78,7.926,629.92,6.973,630.79,16.164,629.87,1.542,630.85,23.21,629.86,23.235,630.96,36.401,629.83,0.63,630.98,6.141,629.77,106.373,631.0,6.157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:23:00,629.72,9.83,629.73,16.31,629.7,6.498,629.74,0.024,629.66,1.0,629.85,126.944,629.63,7.941,629.92,3.058,629.6,1.44,629.93,4.852,629.59,2.537,630.0,16.279,629.56,124.812,630.02,1.44,629.54,1.645,630.03,6.495,629.52,11.396,630.08,24.976,629.5,6.243,630.1,6.973,629.42,23.206,630.11,7.935,629.41,16.681,630.13,0.793,629.38,4.951,630.14,6.493,629.36,7.012,630.16,2.789,629.35,103.112,630.18,1.0,629.31,23.356,630.19,23.331,629.3,6.973,630.2,1.508,629.25,32.895,630.27,15.867,629.24,51.479,630.29,17.804,629.22,1.63,630.3,23.386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:24:00,629.49,51.184,629.5,3.177,629.48,1.0,629.57,9.201,629.46,4.645,629.6,34.739,629.44,1.919,629.61,7.84,629.41,35.987,629.64,4.688,629.38,7.944,629.69,127.746,629.37,6.501,629.71,7.94,629.33,7.74,629.72,6.498,629.32,3.085,629.75,34.617,629.3,128.238,629.78,2.645,629.29,6.973,629.79,9.379,629.28,15.992,629.84,6.497,629.26,11.522,629.86,23.169,629.2,23.25,629.91,0.793,629.19,15.894,629.93,2.927,629.17,103.161,629.94,1.537,629.14,3.795,629.96,7.937,629.13,0.793,629.97,23.215,629.12,1.63,629.99,6.973,629.09,23.215,630.01,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:25:00,629.5,49.641,629.51,2.223,629.48,2.919,629.58,7.889,629.45,40.906,629.59,9.177,629.43,15.769,629.6,36.088,629.4,6.501,629.62,129.027,629.36,129.637,629.65,4.662,629.31,28.803,629.76,10.404,629.28,6.973,629.78,20.081,629.25,6.253,629.81,1.0,629.22,9.184,629.82,19.009,629.21,15.642,629.86,22.954,629.2,24.627,629.87,6.973,629.18,2.638,629.93,15.876,629.17,3.781,629.96,7.937,629.14,0.793,629.97,23.002,629.13,3.93,630.0,3.924,629.09,22.989,630.01,9.872,629.06,114.233,630.06,6.191,628.98,24.565,630.08,23.265,628.97,15.9,630.09,7.918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:26:00,629.15,0.626,629.16,5.403,629.09,5.294,629.17,9.177,629.07,5.789,629.24,19.274,629.01,35.02,629.25,36.043,628.97,14.292,629.29,6.501,628.94,2.479,629.31,124.049,628.91,133.931,629.32,1.44,628.9,12.993,629.41,6.501,628.87,22.653,629.42,22.635,628.86,1.44,629.47,3.17,628.82,6.963,629.48,0.338,628.79,20.039,629.49,1.0,628.76,22.663,629.51,2.541,628.72,15.906,629.53,22.71,628.7,3.78,629.54,23.72,628.65,22.663,629.62,7.941,628.64,1.555,629.63,9.872,628.63,103.252,629.64,22.74,628.61,7.936,629.65,31.766,628.59,9.571,629.66,3.926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:27:00,629.2,12.528,629.21,7.772,629.14,4.939,629.28,35.637,629.12,4.684,629.32,4.853,629.09,1.0,629.34,124.189,629.08,35.915,629.35,10.179,629.07,6.504,629.42,11.47,629.03,7.949,629.43,4.029,629.02,7.962,629.44,6.501,628.99,129.477,629.46,2.405,628.98,13.818,629.48,17.706,628.97,1.645,629.49,9.872,628.94,15.532,629.51,15.886,628.93,8.403,629.53,23.984,628.91,6.253,629.56,6.963,628.87,22.441,629.62,3.926,628.86,3.931,629.63,7.941,628.85,15.903,629.64,22.427,628.84,1.564,629.75,22.427,628.76,22.663,629.76,6.275,628.72,1.63,629.82,31.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:28:00,628.96,19.08,629.03,3.859,628.95,2.264,629.2,1.44,628.92,1.919,629.21,1.0,628.91,23.447,629.25,9.591,628.9,7.95,629.3,9.872,628.88,6.506,629.31,22.155,628.87,7.152,629.32,0.794,628.86,1.0,629.34,13.056,628.8,15.904,629.36,18.55,628.78,1.44,629.37,6.501,628.76,8.052,629.38,3.928,628.74,1.645,629.39,5.987,628.73,2.526,629.4,6.963,628.68,15.659,629.42,22.341,628.65,22.103,629.53,22.085,628.6,3.932,629.56,9.872,628.59,6.963,629.58,6.077,628.55,0.794,629.62,103.277,628.54,22.247,629.64,22.427,628.52,1.52,629.66,15.883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:29:00,627.97,7.962,627.98,6.912,627.89,4.987,628.0,3.235,627.84,7.964,628.05,21.472,627.82,7.517,628.1,4.724,627.72,1.44,628.13,11.377,627.69,1.645,628.15,35.035,627.68,8.106,628.16,1.44,627.67,3.938,628.18,1.645,627.64,6.273,628.22,5.367,627.6,9.2,628.25,0.779,627.58,3.79,628.29,6.513,627.57,2.636,628.35,4.189,627.56,6.963,628.36,9.872,627.52,105.066,628.37,15.818,627.48,15.804,628.38,3.934,627.45,0.76,628.47,7.955,627.44,1.533,628.48,6.963,627.4,31.879,628.49,1.0,627.35,10.249,628.51,7.943,627.26,9.872,628.57,4.965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:30:00,629.87,3.023,629.88,3.175,629.81,1.0,629.9,10.385,629.77,11.24,629.94,6.788,629.74,7.94,630.01,6.209,629.71,4.803,630.06,124.461,629.66,11.464,630.07,1.44,629.6,8.098,630.08,2.409,629.59,126.532,630.1,4.923,629.58,2.467,630.11,7.935,629.56,8.403,630.13,16.255,629.54,9.498,630.14,2.615,629.53,30.638,630.16,11.387,629.52,15.86,630.19,29.175,629.5,1.645,630.2,20.148,629.42,22.696,630.23,1.545,629.4,3.927,630.25,15.868,629.34,0.793,630.29,17.804,629.32,1.563,630.3,22.696,629.31,22.696,630.41,22.696,629.29,103.154,630.42,7.943,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:31:00,630.21,0.624,630.22,1.9,630.17,0.024,630.25,3.564,630.14,2.418,630.27,3.183,630.13,2.639,630.37,6.015,630.09,1.0,630.38,1.44,630.07,7.936,630.39,6.817,630.06,4.808,630.4,2.437,630.04,6.494,630.41,7.932,630.0,10.379,630.42,128.474,629.99,40.064,630.46,6.49,629.98,11.403,630.47,12.393,629.95,1.44,630.51,18.28,629.92,7.938,630.52,26.731,629.91,7.916,630.55,16.242,629.89,16.134,630.58,6.348,629.88,1.645,630.59,6.326,629.86,22.561,630.63,22.674,629.84,2.451,630.64,1.532,629.81,3.925,630.65,6.963,629.76,1.548,630.73,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:32:00,628.76,39.76,628.77,3.181,628.75,4.722,628.86,1.9,628.73,1.919,628.88,5.882,628.64,1.645,628.93,34.52,628.63,7.954,628.94,7.989,628.61,1.0,628.95,5.541,628.59,6.957,628.99,7.949,628.58,129.695,629.0,131.282,628.57,19.58,629.04,1.44,628.55,6.51,629.09,24.691,628.54,5.373,629.1,11.423,628.48,15.912,629.12,2.466,628.44,4.916,629.14,15.766,628.43,22.959,629.18,6.957,628.38,2.598,629.19,1.526,628.33,4.951,629.2,49.551,628.32,22.694,629.27,3.928,628.31,15.62,629.31,22.914,628.3,1.561,629.34,6.581,628.25,103.307,629.42,22.579,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:33:00,628.71,4.771,628.76,0.652,628.7,5.006,628.89,0.794,628.66,1.919,628.93,1.44,628.62,125.022,628.94,7.95,628.6,4.69,628.98,6.505,628.59,7.954,629.01,11.416,628.58,8.007,629.03,22.382,628.56,7.51,629.06,2.526,628.54,11.366,629.07,5.474,628.53,1.44,629.08,15.897,628.49,1.645,629.15,1.0,628.43,22.856,629.2,32.657,628.42,15.914,629.23,6.957,628.39,3.934,629.24,7.946,628.37,6.957,629.25,31.786,628.33,1.517,629.29,6.494,628.32,32.147,629.3,6.178,628.27,2.543,629.31,22.865,628.24,0.794,629.42,22.579,628.21,126.233,629.47,103.324,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:34:00,628.56,0.318,628.7,6.507,628.51,5.115,628.72,1.44,628.45,7.956,628.73,12.811,628.41,137.735,628.77,129.601,628.4,1.0,628.78,1.645,628.39,7.792,628.82,17.866,628.38,6.512,628.84,15.903,628.37,4.824,628.85,1.558,628.31,17.356,628.86,2.562,628.3,1.645,628.87,22.548,628.27,4.363,628.9,7.95,628.24,3.935,628.91,9.872,628.21,32.595,628.94,3.93,628.2,9.191,628.97,3.062,628.19,16.28,628.98,22.647,628.18,6.957,629.0,6.957,628.12,1.63,629.09,28.799,628.11,0.794,629.13,7.947,628.1,23.077,629.14,31.792,628.09,90.463,629.17,6.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:35:00,628.67,2.41,628.69,6.362,628.61,4.976,628.78,0.794,628.53,38.434,628.82,83.236,628.52,4.684,628.83,28.948,628.5,8.039,628.84,7.331,628.43,29.732,628.86,7.951,628.41,1.0,628.87,7.124,628.4,6.511,628.89,2.597,628.39,11.351,628.92,15.901,628.36,7.957,628.99,1.0,628.34,2.494,629.0,11.517,628.33,1.44,629.02,9.181,628.32,22.598,629.06,4.538,628.31,5.026,629.09,22.816,628.3,4.717,629.2,33.386,628.21,38.735,629.22,31.788,628.17,19.762,629.24,3.103,628.16,103.318,629.27,6.957,628.15,1.561,629.3,7.945,628.13,5.025,629.31,35.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:36:00,629.09,9.582,629.1,39.739,629.06,4.868,629.17,12.765,629.02,5.365,629.19,34.717,629.01,35.862,629.2,1.44,628.98,7.746,629.24,11.376,628.94,127.977,629.28,15.242,628.93,6.957,629.29,127.153,628.91,1.0,629.34,16.525,628.86,8.152,629.42,24.278,628.85,7.951,629.44,6.711,628.84,11.496,629.48,15.887,628.83,3.931,629.52,3.927,628.82,1.44,629.53,22.47,628.77,18.352,629.57,9.872,628.76,22.444,629.61,6.957,628.73,16.086,629.64,22.751,628.72,9.856,629.66,6.038,628.65,22.461,629.68,13.894,628.56,1.523,629.72,90.463,628.54,125.776,629.73,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:37:00,628.1,1.308,628.12,6.514,627.98,41.119,628.15,3.98,627.97,7.173,628.17,1.44,627.91,4.174,628.21,126.706,627.85,34.517,628.23,7.959,627.8,125.496,628.24,6.513,627.79,10.202,628.28,16.064,627.74,6.518,628.32,23.061,627.73,11.412,628.33,2.564,627.72,3.938,628.34,11.406,627.7,1.645,628.35,1.645,627.67,17.372,628.4,15.914,627.66,23.071,628.42,28.719,627.63,16.208,628.43,23.079,627.56,2.416,628.54,22.433,627.55,23.078,628.56,14.206,627.52,6.957,628.59,7.954,627.5,5.06,628.6,31.819,627.44,27.614,628.61,36.27,627.43,1.52,628.62,3.082,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:38:00,628.55,1.933,628.57,14.439,628.49,0.246,628.59,35.533,628.44,4.81,628.6,9.873,628.42,1.919,628.62,1.44,628.37,6.512,628.68,125.666,628.36,127.052,628.69,6.508,628.34,12.774,628.71,11.399,628.32,7.958,628.73,18.557,628.31,11.501,628.76,1.0,628.29,1.0,628.78,1.645,628.22,1.645,628.85,3.132,628.18,5.376,628.87,31.609,628.17,6.957,628.93,31.802,628.16,21.112,628.96,7.949,628.14,4.632,628.97,9.872,628.1,22.983,628.98,29.954,628.04,2.658,629.05,7.949,628.01,1.507,629.09,22.923,627.99,23.0,629.11,6.033,627.98,0.795,629.13,13.425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:39:00,628.32,0.246,628.37,3.183,628.29,4.625,628.41,7.781,628.26,2.919,628.44,1.919,628.24,6.513,628.46,6.51,628.23,7.959,628.47,42.831,628.22,43.79,628.49,2.235,628.21,4.844,628.52,124.177,628.19,125.169,628.53,1.0,628.14,4.654,628.57,11.535,628.12,11.458,628.59,8.154,628.08,19.007,628.6,5.367,628.02,6.957,628.61,15.909,628.0,3.937,628.64,2.637,627.99,22.64,628.65,22.636,627.98,22.457,628.67,23.242,627.91,2.507,628.73,9.872,627.9,118.958,628.75,3.933,627.88,22.749,628.76,29.346,627.85,2.332,628.85,6.957,627.82,1.63,628.86,7.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:40:00,627.82,2.806,627.83,3.185,627.8,4.841,627.94,6.516,627.79,4.927,627.99,4.746,627.75,1.645,628.0,1.44,627.72,2.403,628.03,11.421,627.7,1.0,628.06,6.515,627.69,129.868,628.13,2.437,627.66,3.94,628.17,15.92,627.63,15.634,628.21,22.505,627.61,6.52,628.23,9.872,627.56,7.967,628.24,16.179,627.55,33.947,628.25,1.0,627.54,1.44,628.29,1.645,627.5,6.957,628.31,6.957,627.48,9.159,628.32,22.476,627.46,1.565,628.34,3.935,627.44,54.441,628.36,1.512,627.42,21.372,628.43,29.031,627.41,103.451,628.54,22.473,627.36,32.895,628.57,15.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:41:00,628.42,2.263,628.43,53.624,628.38,0.208,628.45,34.965,628.33,6.091,628.46,132.248,628.29,4.775,628.49,1.44,628.22,11.502,628.5,12.652,628.21,2.462,628.52,6.51,628.19,1.645,628.6,11.412,628.16,1.0,628.67,15.727,628.13,6.514,628.69,1.0,628.1,23.91,628.7,6.641,628.09,6.957,628.72,2.414,628.07,22.69,628.73,1.504,628.04,16.198,628.74,3.933,628.0,3.78,628.75,1.645,627.99,22.499,628.76,22.484,627.95,7.962,628.83,9.872,627.88,22.501,628.85,31.807,627.86,103.392,628.87,22.499,627.85,2.329,628.92,12.617,627.82,1.63,628.94,6.957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:42:00,626.98,0.783,626.99,1.44,626.82,0.17,627.01,35.412,626.7,6.991,627.06,6.525,626.69,2.405,627.07,133.992,626.62,34.777,627.11,1.0,626.6,14.503,627.12,2.487,626.59,1.0,627.16,4.604,626.57,11.508,627.18,29.311,626.55,125.227,627.19,6.957,626.53,7.981,627.2,2.251,626.49,1.44,627.21,1.529,626.45,23.032,627.27,7.955,626.42,2.479,627.28,16.254,626.38,3.947,627.29,0.157,626.35,6.957,627.32,7.97,626.34,31.003,627.33,26.61,626.33,16.241,627.34,7.97,626.27,1.52,627.35,32.895,626.26,103.645,627.44,42.58,626.23,23.003,627.45,6.116,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:43:00,626.66,3.192,626.67,4.954,626.44,2.383,626.71,4.667,626.43,2.124,626.73,1.583,626.4,4.744,626.74,1.919,626.39,8.174,626.75,7.834,626.33,11.555,626.78,34.389,626.32,6.533,626.79,6.528,626.3,8.602,626.82,2.509,626.29,3.948,626.83,1.0,626.28,1.0,626.84,129.495,626.23,24.126,626.88,11.39,626.2,7.985,626.9,15.841,626.13,2.465,626.93,0.063,626.12,22.714,626.97,13.423,626.06,4.909,626.99,7.974,626.03,20.408,627.0,22.731,626.02,3.799,627.03,9.872,626.01,22.745,627.06,6.957,626.0,1.56,627.07,0.09,625.98,15.976,627.1,3.263,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:44:00,627.14,0.617,627.24,1.295,627.05,4.681,627.25,4.35,627.01,34.248,627.28,1.44,627.0,7.975,627.31,124.662,626.98,4.55,627.33,15.177,626.97,2.54,627.34,1.0,626.96,9.438,627.35,8.494,626.95,1.0,627.36,41.531,626.91,129.379,627.38,4.891,626.9,6.527,627.39,11.535,626.87,15.835,627.46,7.968,626.83,3.945,627.47,9.872,626.79,1.44,627.48,1.645,626.78,61.323,627.49,1.565,626.77,10.082,627.5,3.941,626.69,103.561,627.51,17.908,626.67,22.472,627.52,11.746,626.63,1.512,627.55,22.477,626.56,22.46,627.56,16.298,626.55,31.923,627.57,7.967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:45:00,627.38,54.827,627.39,3.187,627.35,34.468,627.56,7.404,627.32,125.902,627.61,6.385,627.31,6.957,627.64,0.517,627.29,2.645,627.65,1.44,627.28,2.527,627.67,7.966,627.27,3.942,627.68,6.519,627.23,9.937,627.72,1.0,627.2,1.44,627.75,25.104,627.19,7.972,627.77,22.592,627.16,6.524,627.78,4.86,627.11,22.626,627.84,9.872,627.1,15.947,627.85,1.645,627.0,126.139,627.86,7.963,626.99,1.495,627.88,22.587,626.92,1.63,627.91,9.202,626.89,54.494,627.92,7.963,626.87,90.463,627.93,3.938,626.85,9.938,627.99,26.678,626.78,23.097,628.03,24.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:46:00,627.63,5.283,627.64,3.186,627.58,36.329,627.71,19.788,627.55,8.128,627.72,21.07,627.54,1.0,627.75,7.111,627.53,3.941,627.77,1.0,627.49,136.603,627.79,4.35,627.47,7.969,627.81,35.511,627.44,15.915,627.83,2.236,627.43,6.521,627.86,19.351,627.37,8.397,627.87,13.973,627.36,11.448,627.88,125.665,627.33,23.957,627.93,11.313,627.32,9.941,627.98,2.489,627.31,15.942,627.99,22.391,627.3,2.443,628.03,0.063,627.29,103.469,628.04,9.872,627.22,22.456,628.07,6.761,627.12,4.587,628.08,7.961,627.11,28.448,628.1,22.518,627.01,9.872,628.11,15.819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:47:00,627.54,0.607,627.55,6.214,627.48,4.941,627.61,6.866,627.43,35.161,627.62,1.919,627.36,135.012,627.65,1.0,627.34,21.757,627.67,9.406,627.3,11.37,627.69,41.091,627.29,8.168,627.72,0.796,627.28,1.44,627.73,6.868,627.24,6.957,627.79,13.991,627.22,22.184,627.81,6.517,627.21,2.475,627.82,1.645,627.19,9.211,627.84,15.928,627.17,15.945,627.88,22.204,627.13,26.362,627.91,8.521,627.11,22.217,627.93,3.938,627.05,1.497,627.94,5.974,627.02,0.796,627.97,15.198,627.0,22.636,627.98,9.872,626.93,103.52,627.99,22.227,626.92,1.63,628.09,15.922,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:48:00,626.7,1.918,626.77,3.027,626.59,64.806,626.78,4.35,626.58,2.495,626.85,1.44,626.56,1.919,626.86,0.797,626.55,39.24,626.89,18.008,626.53,8.106,626.95,1.645,626.52,6.531,626.97,10.625,626.51,1.645,626.99,16.01,626.46,7.545,627.0,22.143,626.42,24.306,627.04,1.0,626.4,20.675,627.05,6.957,626.35,1.44,627.07,4.118,626.34,22.206,627.08,3.944,626.32,6.957,627.1,7.092,626.24,25.403,627.11,22.141,626.23,23.669,627.13,6.318,626.17,103.643,627.14,2.044,626.15,0.797,627.15,15.946,626.12,23.784,627.21,9.872,626.11,32.895,627.22,30.101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:49:00,626.82,2.458,626.83,6.38,626.78,5.767,626.89,1.78,626.77,11.224,626.91,5.712,626.74,8.036,626.94,0.797,626.72,7.978,626.97,3.359,626.7,1.645,626.99,12.841,626.69,6.957,627.03,42.72,626.66,3.947,627.08,136.802,626.65,11.556,627.1,2.458,626.64,15.959,627.16,28.556,626.57,1.44,627.17,1.645,626.56,21.953,627.19,7.106,626.52,9.364,627.21,19.184,626.48,103.614,627.22,26.031,626.46,1.532,627.23,6.957,626.45,21.977,627.24,9.872,626.42,0.797,627.28,1.513,626.4,2.53,627.33,21.968,626.36,5.891,627.43,12.934,626.35,31.933,627.44,22.201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:50:00,626.98,64.122,626.99,3.19,626.97,130.022,627.12,1.78,626.96,7.935,627.18,1.44,626.94,2.919,627.22,8.768,626.93,7.975,627.23,8.864,626.89,3.945,627.27,6.412,626.87,12.819,627.28,11.418,626.85,1.645,627.31,127.399,626.84,11.539,627.32,2.54,626.81,10.567,627.33,28.122,626.79,3.792,627.35,15.941,626.78,1.44,627.37,1.645,626.76,1.525,627.44,21.682,626.75,2.648,627.46,3.942,626.74,15.956,627.49,9.872,626.72,6.957,627.5,22.444,626.71,9.214,627.51,6.885,626.7,19.842,627.55,21.663,626.67,21.718,627.57,6.957,626.63,0.796,627.61,1.553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:51:00,626.58,106.968,626.59,3.191,626.56,1.645,626.67,1.156,626.55,1.919,626.76,1.0,626.49,1.0,626.79,17.097,626.45,11.381,626.8,7.977,626.41,14.514,626.82,1.44,626.4,3.948,626.83,34.31,626.39,9.212,626.84,0.797,626.37,2.556,626.87,6.527,626.36,1.44,626.88,125.757,626.34,21.375,626.89,21.374,626.32,6.957,626.91,11.469,626.28,15.968,626.98,2.445,626.27,9.364,627.0,21.367,626.26,15.868,627.04,26.121,626.25,103.652,627.09,16.298,626.23,22.942,627.1,11.125,626.22,1.63,627.11,21.376,626.15,0.797,627.22,21.386,626.12,21.377,627.23,6.957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:52:00,626.33,3.193,626.34,3.193,626.22,4.944,626.35,1.156,626.19,2.5,626.37,1.919,626.17,34.498,626.39,1.44,626.16,4.846,626.4,12.491,626.08,2.645,626.43,0.797,626.07,6.536,626.44,42.8,626.06,3.95,626.47,4.848,626.01,21.232,626.49,1.0,625.99,17.005,626.51,137.314,625.95,6.957,626.53,7.981,625.91,2.438,626.54,18.189,625.9,21.398,626.65,9.872,625.82,1.63,626.67,21.243,625.81,9.931,626.68,1.645,625.8,15.98,626.72,15.957,625.79,21.247,626.73,3.946,625.76,2.348,626.76,1.492,625.7,103.708,626.77,11.088,625.68,21.385,626.78,21.246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:53:00,626.66,4.466,626.67,0.871,626.64,10.711,626.68,4.35,626.6,4.9,626.74,1.0,626.58,1.919,626.77,1.44,626.55,35.218,626.8,6.528,626.54,4.74,626.81,130.196,626.53,1.645,626.82,7.977,626.5,7.977,626.83,0.797,626.48,132.12,626.89,20.888,626.46,7.981,626.93,11.486,626.44,12.419,626.95,2.59,626.43,2.527,626.98,6.899,626.42,6.957,626.99,11.366,626.41,3.948,627.0,16.228,626.37,1.44,627.03,31.899,626.34,20.904,627.04,3.944,626.33,9.718,627.11,20.924,626.28,6.293,627.22,34.821,626.26,15.968,627.23,37.864,626.23,20.93,627.24,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:54:00,626.84,11.073,626.85,2.065,626.83,4.868,626.99,3.727,626.8,1.919,627.0,1.797,626.79,1.645,627.01,1.44,626.77,7.795,627.03,7.974,626.75,129.912,627.07,6.644,626.72,1.0,627.08,11.564,626.67,11.926,627.11,31.954,626.63,23.947,627.18,7.972,626.62,6.53,627.19,15.945,626.59,1.503,627.21,2.41,626.58,15.96,627.22,20.668,626.56,27.649,627.27,9.872,626.55,1.44,627.28,22.266,626.51,15.558,627.29,12.309,626.49,103.609,627.32,7.97,626.45,20.673,627.33,20.699,626.4,0.797,627.42,33.434,626.38,15.861,627.43,6.957,626.34,20.781,627.44,21.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:55:00,626.65,63.227,626.66,0.819,626.64,7.847,626.8,1.44,626.62,1.919,626.81,3.727,626.61,1.645,626.83,7.977,626.6,129.68,626.84,8.644,626.59,3.947,626.89,11.384,626.58,6.53,626.91,4.71,626.56,5.381,626.93,15.952,626.55,3.589,626.94,7.527,626.54,6.013,626.97,6.172,626.53,6.957,627.02,2.496,626.52,16.285,627.06,7.973,626.5,11.533,627.07,9.872,626.48,7.981,627.11,20.425,626.47,3.791,627.12,1.548,626.4,11.728,627.14,1.645,626.34,20.781,627.19,3.943,626.32,15.967,627.22,27.114,626.29,105.193,627.25,21.989,626.23,20.423,627.26,16.245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:56:00,626.01,40.667,626.09,31.424,625.94,5.471,626.12,1.44,625.93,12.795,626.15,1.919,625.87,1.0,626.16,0.798,625.84,3.952,626.21,8.144,625.82,1.63,626.22,6.534,625.8,11.589,626.26,11.414,625.79,20.444,626.28,128.964,625.76,6.539,626.34,20.382,625.74,2.407,626.35,1.645,625.68,32.277,626.38,2.591,625.66,6.957,626.44,20.266,625.57,21.192,626.45,21.402,625.54,10.385,626.48,6.957,625.48,32.895,626.49,1.645,625.46,26.443,626.51,1.549,625.42,90.463,626.55,9.872,625.38,9.872,626.56,20.406,625.27,47.982,626.58,6.667,625.26,5.255,626.62,6.456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:57:00,626.28,1.919,626.31,54.153,626.16,1.645,626.32,3.299,626.15,5.016,626.33,1.44,626.12,1.0,626.43,7.532,626.08,8.942,626.52,2.417,626.05,1.0,626.54,4.768,626.04,27.755,626.56,31.755,626.03,10.487,626.63,9.872,626.01,20.283,626.64,7.979,625.95,12.848,626.65,6.337,625.9,20.374,626.67,36.217,625.86,0.797,626.68,1.645,625.82,10.902,626.71,19.53,625.79,20.258,626.78,20.462,625.68,20.426,626.81,6.957,625.61,9.872,626.88,9.872,625.59,20.281,627.0,20.418,625.52,7.978,627.03,6.717,625.48,32.895,627.04,6.919,625.47,4.915,627.06,4.965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:58:00,625.94,11.622,625.95,2.571,625.88,6.996,626.05,7.987,625.86,8.113,626.12,1.44,625.8,1.0,626.13,5.569,625.79,6.957,626.14,6.535,625.78,1.645,626.15,34.337,625.77,6.539,626.17,3.299,625.76,1.44,626.2,126.228,625.75,2.406,626.22,1.0,625.74,23.502,626.23,20.099,625.68,20.426,626.26,15.969,625.6,15.985,626.3,1.645,625.57,20.106,626.34,20.097,625.55,2.325,626.36,2.421,625.49,10.171,626.39,1.516,625.48,32.895,626.41,10.905,625.46,20.419,626.45,20.145,625.45,31.979,626.49,6.593,625.43,109.987,626.53,31.924,625.42,92.093,626.55,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:59:00,625.34,2.78,625.35,44.267,625.15,5.076,625.36,1.919,625.13,2.64,625.44,1.44,625.1,7.188,625.45,11.528,625.07,1.0,625.54,135.051,625.06,14.58,625.58,2.528,625.05,11.956,625.59,17.462,625.04,6.957,625.62,10.129,625.02,2.616,625.68,3.953,625.01,1.645,625.71,1.0,624.97,1.44,625.74,14.948,624.93,15.79,625.79,7.056,624.91,11.483,625.83,9.872,624.9,8.001,625.89,4.965,624.85,8.195,625.97,15.976,624.82,1.63,626.07,103.923,624.79,9.24,626.08,90.463,624.78,9.411,626.1,32.895,624.75,103.923,626.11,9.872,624.7,5.911,626.12,12.689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:00:00,625.43,2.465,625.44,2.574,625.38,4.739,625.47,1.0,625.36,35.704,625.48,11.4,625.34,4.828,625.51,1.919,625.29,129.096,625.52,7.994,625.28,8.057,625.56,35.889,625.26,6.957,625.59,125.133,625.23,2.638,625.6,6.541,625.22,9.642,625.63,15.985,625.21,3.956,625.65,0.799,625.17,12.867,625.68,20.204,625.16,1.0,625.71,11.433,625.15,4.739,625.74,1.645,625.13,32.212,625.75,2.611,625.09,15.998,625.78,9.872,625.07,17.308,625.79,28.198,625.05,3.801,625.8,15.915,625.02,124.062,625.82,13.623,624.96,32.004,625.84,2.44,624.92,0.799,625.85,3.952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:01:00,624.65,4.828,624.66,3.201,624.51,126.996,624.78,3.299,624.49,2.607,624.79,8.283,624.44,1.0,624.82,11.488,624.43,1.44,624.83,8.431,624.42,14.072,624.85,1.919,624.37,1.645,624.87,127.713,624.36,52.306,624.89,1.44,624.31,6.957,624.92,14.549,624.3,6.554,624.93,35.937,624.29,11.577,625.0,2.656,624.27,103.973,625.02,20.54,624.25,20.56,625.06,9.872,624.19,1.545,625.07,7.999,624.14,20.606,625.08,21.768,624.1,5.374,625.1,1.645,624.08,4.533,625.11,6.957,624.06,32.05,625.12,6.94,624.0,0.628,625.13,20.562,623.97,6.182,625.24,20.611,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:02:00,624.92,4.455,624.96,1.0,624.9,1.919,625.02,8.0,624.89,4.908,625.1,0.799,624.87,6.524,625.11,7.986,624.86,16.167,625.14,6.647,624.85,34.539,625.17,6.253,624.78,4.873,625.19,1.645,624.76,11.536,625.2,27.525,624.74,6.55,625.24,20.409,624.73,8.006,625.26,2.58,624.69,1.0,625.27,3.956,624.67,1.44,625.34,9.544,624.66,9.242,625.35,27.624,624.63,4.62,625.36,16.645,624.61,21.128,625.42,6.957,624.6,26.969,625.46,20.542,624.58,24.216,625.47,64.873,624.57,1.645,625.53,4.965,624.5,6.313,625.57,7.104,624.49,5.912,625.58,16.067,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:03:00,623.19,3.21,623.2,40.786,623.02,4.579,623.26,4.816,622.94,8.027,623.31,1.0,622.92,6.569,623.35,1.44,622.91,34.68,623.39,1.645,622.89,2.522,623.43,19.614,622.88,1.0,623.44,3.083,622.85,1.44,623.48,3.967,622.82,154.471,623.49,0.161,622.77,7.981,623.52,8.018,622.73,11.484,623.53,15.832,622.71,20.918,623.56,6.957,622.69,16.06,623.59,33.216,622.67,6.957,623.67,6.067,622.65,15.836,623.69,0.032,622.61,9.872,623.7,28.736,622.6,20.744,623.71,4.965,622.59,4.737,623.72,18.935,622.54,4.709,623.78,11.664,622.53,1.63,623.79,3.593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:04:00,623.58,0.583,623.71,3.207,623.53,4.806,623.74,0.801,623.49,4.891,623.76,130.923,623.48,8.02,623.77,1.645,623.45,6.563,623.8,1.0,623.43,4.874,623.82,7.999,623.39,1.44,623.84,11.522,623.37,163.246,623.9,17.565,623.36,47.859,623.97,3.964,623.34,3.968,623.98,8.013,623.33,17.044,623.99,6.862,623.27,17.238,624.02,9.296,623.26,21.071,624.03,44.15,623.25,14.461,624.1,9.872,623.2,7.039,624.13,6.144,623.17,12.253,624.14,21.129,623.15,21.077,624.23,8.009,623.12,16.049,624.24,4.965,623.1,16.055,624.25,65.587,623.08,104.176,624.33,104.176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:05:00,624.62,5.386,624.75,1.0,624.61,4.371,624.76,3.053,624.57,12.315,624.79,6.341,624.54,8.668,624.87,125.627,624.53,43.007,624.88,14.961,624.52,1.0,624.89,6.548,624.5,5.03,624.91,7.254,624.48,1.44,624.93,1.645,624.47,4.478,624.94,11.463,624.44,8.007,624.96,1.44,624.41,15.528,624.98,18.465,624.39,6.323,625.02,20.963,624.38,4.715,625.03,5.455,624.37,1.645,625.06,7.123,624.36,30.223,625.07,14.024,624.32,7.039,625.13,20.971,624.29,15.053,625.18,0.243,624.28,16.287,625.21,31.991,624.27,16.019,625.24,20.978,624.26,103.994,625.26,5.992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:06:00,624.63,5.906,624.64,2.578,624.62,4.801,624.71,11.964,624.61,4.829,624.74,8.004,624.57,41.055,624.75,49.91,624.56,1.919,624.81,126.28,624.54,7.938,624.84,13.553,624.53,128.116,624.85,6.548,624.48,9.039,624.87,11.421,624.46,7.039,624.9,0.8,624.45,3.961,624.91,24.011,624.43,17.506,624.93,0.064,624.4,12.465,624.96,15.816,624.39,6.553,624.98,16.001,624.38,2.479,625.0,7.039,624.37,9.653,625.01,2.645,624.36,20.995,625.02,34.07,624.34,15.15,625.06,1.51,624.27,9.627,625.11,3.957,624.25,20.942,625.12,9.872,624.23,1.63,625.13,20.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:07:00,624.55,0.322,624.56,10.137,624.53,0.545,624.61,6.234,624.51,39.111,624.63,8.005,624.5,9.514,624.64,5.461,624.46,8.089,624.65,7.837,624.44,126.349,624.72,11.466,624.41,6.75,624.73,150.964,624.37,12.143,624.74,1.0,624.35,16.594,624.75,8.003,624.33,11.516,624.8,1.44,624.3,8.009,624.81,0.8,624.28,11.437,624.86,2.443,624.26,15.969,624.89,6.683,624.25,25.479,624.91,20.758,624.23,1.63,624.92,8.573,624.22,2.575,624.95,3.958,624.21,301.259,624.97,7.039,624.18,16.022,625.02,22.354,624.17,4.393,625.04,16.072,624.15,1.546,625.07,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:08:00,624.22,0.526,624.27,6.406,624.21,2.164,624.36,8.433,624.2,4.621,624.4,48.418,624.19,8.016,624.41,6.65,624.16,4.74,624.42,6.553,624.12,11.516,624.44,131.152,624.08,4.669,624.47,19.215,624.04,4.107,624.54,9.651,624.03,36.772,624.58,6.497,624.02,17.499,624.6,13.714,623.96,3.965,624.61,8.004,623.93,8.014,624.62,46.628,623.92,20.491,624.68,1.516,623.84,9.693,624.69,20.49,623.83,1.63,624.7,7.536,623.82,104.01,624.71,7.039,623.81,22.039,624.73,8.004,623.77,15.376,624.74,7.218,623.75,7.039,624.75,10.944,623.7,40.923,624.76,4.894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:09:00,624.05,48.661,624.06,2.581,624.02,7.967,624.2,5.461,624.01,1.919,624.26,8.075,623.96,137.868,624.27,4.687,623.92,1.0,624.28,38.436,623.87,10.524,624.29,11.429,623.86,1.44,624.31,14.266,623.84,11.688,624.34,8.009,623.81,20.366,624.36,20.348,623.8,27.466,624.37,2.551,623.79,25.652,624.39,1.0,623.72,5.308,624.41,0.8,623.71,2.456,624.46,1.645,623.7,20.491,624.47,36.39,623.69,36.645,624.49,8.006,623.68,7.039,624.5,9.872,623.64,104.2,624.51,3.961,623.61,0.8,624.52,29.551,623.59,20.35,624.56,7.039,623.57,21.885,624.57,1.556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:10:00,624.13,9.696,624.17,2.581,624.11,1.13,624.25,5.461,624.09,1.919,624.26,37.699,624.08,37.658,624.35,7.873,624.01,3.964,624.36,9.709,624.0,1.645,624.37,23.922,623.98,7.039,624.39,1.44,623.96,16.283,624.4,129.665,623.95,2.559,624.45,2.505,623.94,2.44,624.46,1.645,623.93,9.267,624.47,20.369,623.92,28.347,624.49,1.0,623.89,16.744,624.52,8.006,623.88,11.592,624.53,9.872,623.86,9.252,624.54,14.147,623.84,6.559,624.58,36.37,623.83,1.63,624.62,3.961,623.82,16.031,624.64,1.533,623.81,20.356,624.69,20.355,623.78,1.545,624.71,22.961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:11:00,623.49,1.998,623.5,5.461,623.42,40.101,623.54,0.36,623.36,1.919,623.59,40.97,623.34,4.719,623.61,125.394,623.31,4.715,623.62,14.579,623.22,1.645,623.63,11.619,623.21,14.061,623.66,6.298,623.2,14.589,623.69,2.741,623.17,5.409,623.7,20.692,623.15,20.693,623.71,1.44,623.14,11.594,623.74,8.684,623.11,138.609,623.75,16.033,623.1,16.05,623.76,2.315,623.06,2.509,623.77,7.194,623.04,20.731,623.79,11.389,623.01,111.222,623.8,2.54,622.96,5.921,623.83,1.0,622.93,22.332,623.85,8.014,622.92,0.312,623.86,15.946,622.9,16.155,623.87,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:12:00,623.32,2.888,623.33,4.743,623.2,19.255,623.35,37.756,623.19,13.09,623.37,1.919,623.17,15.543,623.42,127.578,623.16,11.916,623.43,1.645,623.14,36.619,623.45,8.02,623.11,19.491,623.47,2.506,623.1,2.275,623.5,2.973,623.09,1.44,623.51,3.967,623.08,7.937,623.52,16.246,623.04,11.578,623.53,0.064,623.02,1.0,623.54,6.562,622.99,25.323,623.56,11.588,622.94,2.608,623.57,3.243,622.93,20.522,623.59,21.573,622.88,15.587,623.6,16.037,622.84,16.166,623.62,6.432,622.82,24.549,623.64,7.84,622.8,4.583,623.7,20.583,622.73,7.039,623.74,6.134,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:13:00,622.91,18.86,622.92,2.5,622.86,1.919,623.03,39.085,622.85,4.919,623.07,130.429,622.84,6.569,623.15,44.363,622.82,2.401,623.17,1.44,622.8,10.613,623.18,11.645,622.79,1.44,623.22,6.566,622.77,4.788,623.24,4.014,622.75,6.241,623.26,20.386,622.7,37.453,623.27,4.77,622.69,2.634,623.3,16.044,622.67,8.03,623.31,8.021,622.66,126.322,623.32,8.039,622.62,11.591,623.34,9.872,622.61,5.618,623.37,23.901,622.6,43.537,623.39,3.692,622.58,0.366,623.4,3.665,622.53,1.63,623.47,6.029,622.51,18.579,623.48,20.411,622.49,20.393,623.53,104.282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:14:00,622.58,1.676,622.59,1.352,622.41,4.534,622.6,36.447,622.39,14.057,622.62,4.815,622.36,7.948,622.66,2.919,622.34,1.0,622.67,129.196,622.33,42.398,622.71,1.645,622.31,1.44,622.75,2.688,622.29,6.379,622.76,6.57,622.28,11.477,622.77,5.461,622.24,131.572,622.78,1.44,622.23,16.326,622.81,4.17,622.2,16.073,622.82,35.914,622.19,3.976,622.83,7.039,622.16,20.323,622.9,16.055,622.13,1.63,622.91,0.802,622.1,0.737,622.92,9.872,622.06,7.039,622.93,20.327,622.05,20.33,623.01,16.328,621.99,1.495,623.04,22.327,621.95,27.706,623.05,6.127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:15:00,622.3,43.234,622.31,3.214,622.24,4.78,622.45,8.033,622.2,4.881,622.48,5.461,622.19,9.28,622.52,41.018,622.15,19.56,622.53,125.907,622.12,1.44,622.55,3.974,622.11,6.577,622.59,17.708,622.06,2.44,622.6,8.012,622.02,23.946,622.65,1.0,621.94,28.972,622.7,22.49,621.93,7.788,622.71,20.405,621.85,16.082,622.74,5.565,621.83,30.069,622.75,2.189,621.79,104.378,622.77,1.562,621.75,9.872,622.8,15.842,621.73,1.63,622.82,20.261,621.72,26.763,622.83,10.714,621.69,18.192,622.88,0.144,621.68,0.032,622.89,6.218,621.65,90.463,622.9,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:16:00,621.68,0.032,621.69,9.648,621.61,4.845,621.83,7.38,621.59,3.062,621.95,24.046,621.56,4.853,621.96,1.919,621.54,8.218,621.97,14.324,621.5,8.024,622.03,0.804,621.47,2.423,622.04,1.44,621.43,1.0,622.05,220.7,621.39,20.141,622.06,8.037,621.35,16.095,622.07,6.043,621.33,1.63,622.09,1.0,621.32,3.982,622.13,7.039,621.31,15.745,622.16,1.559,621.28,20.141,622.18,2.715,621.17,20.142,622.19,2.355,621.16,1.496,622.24,0.179,621.11,25.973,622.26,2.423,621.09,4.454,622.27,20.14,621.07,0.179,622.28,9.872,621.06,124.687,622.32,5.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:17:00,621.72,56.657,621.78,169.675,621.69,0.049,621.8,12.869,621.67,1.919,621.85,16.082,621.61,4.72,621.92,3.978,621.58,2.31,621.94,6.579,621.55,3.062,621.95,2.44,621.52,1.44,621.96,1.645,621.51,11.622,621.98,0.803,621.5,20.419,622.02,11.654,621.49,2.654,622.03,2.446,621.48,1.0,622.04,11.401,621.46,6.584,622.05,36.346,621.45,8.046,622.16,20.153,621.42,7.039,622.17,32.148,621.4,9.292,622.18,7.039,621.39,20.441,622.2,8.036,621.35,22.733,622.21,90.463,621.31,16.096,622.26,6.634,621.3,3.982,622.27,20.43,621.28,24.324,622.28,15.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:18:00,621.49,2.507,621.5,38.043,621.48,8.706,621.51,9.341,621.4,4.884,621.56,12.795,621.39,3.062,621.63,16.088,621.37,4.751,621.65,2.72,621.35,2.274,621.66,2.715,621.29,36.152,621.68,8.227,621.27,11.569,621.69,1.44,621.26,7.586,621.7,12.717,621.23,130.301,621.71,0.804,621.2,7.039,621.72,20.256,621.19,3.811,621.74,13.574,621.18,8.049,621.75,16.481,621.17,20.262,621.8,1.556,621.13,1.63,621.82,9.872,621.12,3.982,621.83,20.286,621.11,1.645,621.88,6.247,621.08,2.657,621.9,32.162,621.06,37.192,621.94,20.326,621.05,6.334,622.03,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:19:00,622.61,2.502,622.62,4.509,622.48,1.0,622.73,1.0,622.47,2.363,622.75,1.44,622.45,2.12,622.77,8.029,622.38,27.043,622.78,6.334,622.37,2.387,622.8,3.326,622.32,10.291,622.85,3.313,622.31,2.528,622.86,11.479,622.3,6.154,622.87,10.739,622.28,9.475,622.88,0.144,622.27,24.735,622.93,30.259,622.24,11.631,622.94,7.283,622.22,6.576,622.95,1.541,622.2,4.452,622.98,0.802,622.19,4.443,622.99,8.025,622.17,0.802,623.0,6.446,622.16,19.994,623.03,16.051,622.13,105.834,623.04,20.085,621.99,8.033,623.09,8.024,621.97,16.4,623.1,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:20:00,622.47,2.178,622.48,4.509,622.4,54.351,622.5,7.433,622.38,28.559,622.62,6.572,622.34,1.645,622.64,11.357,622.33,1.919,622.65,17.753,622.31,8.173,622.68,7.863,622.3,102.934,622.69,0.064,622.24,9.859,622.7,1.44,622.23,1.44,622.72,2.486,622.21,7.316,622.74,8.029,622.17,8.036,622.76,0.802,622.16,20.597,622.77,4.973,622.15,3.977,622.79,1.645,622.14,11.562,622.81,8.028,622.13,4.622,622.82,25.497,622.11,15.684,622.85,14.35,622.1,0.802,622.86,7.039,622.08,111.389,622.87,102.813,622.05,20.598,622.93,20.591,622.03,1.63,622.95,1.501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:21:00,622.65,2.689,622.66,0.236,622.58,40.155,622.74,8.029,622.56,4.819,622.77,6.921,622.55,1.919,622.79,3.326,622.53,11.191,622.82,6.57,622.52,2.276,622.85,2.44,622.49,1.44,622.86,24.024,622.48,34.974,622.88,1.44,622.46,9.408,622.89,0.802,622.43,1.645,622.9,17.055,622.42,3.975,622.99,1.503,622.4,8.033,623.03,11.997,622.36,9.65,623.04,20.646,622.33,1.84,623.06,4.965,622.3,11.513,623.09,6.257,622.28,9.622,623.1,9.872,622.27,20.58,623.11,7.039,622.25,7.378,623.12,8.024,622.24,16.072,623.13,32.098,622.23,1.499,623.15,20.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:22:00,622.49,47.65,622.5,19.277,622.46,4.904,622.63,3.326,622.45,2.327,622.64,1.0,622.44,1.0,622.69,6.422,622.43,7.937,622.71,0.064,622.4,30.343,622.76,6.57,622.39,1.645,622.78,12.395,622.36,1.84,622.79,1.44,622.35,9.702,622.81,13.407,622.34,3.976,622.82,20.427,622.28,20.931,622.88,3.973,622.27,24.996,622.9,32.11,622.23,2.447,622.93,21.878,622.16,27.4,622.99,6.744,622.15,6.577,623.04,27.685,622.12,10.032,623.05,7.168,622.07,2.437,623.06,4.965,622.05,20.375,623.08,16.324,622.04,1.516,623.1,9.872,622.03,1.63,623.11,6.278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:23:00,623.24,45.768,623.46,3.607,623.22,1.0,623.48,6.563,623.21,14.923,623.51,3.505,623.2,1.919,623.57,3.326,623.19,3.971,623.58,2.627,623.17,5.948,623.6,11.64,623.16,19.046,623.61,118.467,623.15,1.44,623.62,13.289,623.12,11.597,623.71,13.475,623.09,1.645,623.74,1.521,623.08,1.205,623.76,32.066,623.07,47.612,623.8,3.967,623.05,12.238,623.81,33.11,623.04,7.039,623.83,9.872,623.02,3.801,623.85,4.965,623.0,0.801,623.87,7.039,622.95,11.646,623.92,20.227,622.94,2.118,623.99,6.029,622.93,26.851,624.01,90.463,622.89,104.224,624.03,20.279,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:24:00,623.13,4.814,623.2,6.925,623.12,40.12,623.28,8.022,623.08,121.685,623.29,3.172,623.07,1.645,623.3,3.361,623.06,42.81,623.32,0.064,623.05,4.935,623.35,11.452,623.02,1.0,623.37,8.164,623.01,1.919,623.38,1.44,622.98,3.801,623.4,6.309,622.97,9.273,623.41,6.564,622.96,1.841,623.42,6.599,622.94,8.027,623.43,16.041,622.93,3.973,623.44,31.771,622.92,1.44,623.45,0.801,622.89,11.451,623.47,7.344,622.88,2.656,623.48,20.304,622.87,4.847,623.51,1.0,622.86,4.425,623.53,3.969,622.85,15.774,623.54,1.547,622.83,1.63,623.55,8.018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:25:00,625.23,3.188,625.27,1.08,625.2,3.999,625.44,6.571,625.17,5.798,625.5,1.44,625.15,9.029,625.52,2.484,625.13,1.645,625.53,13.043,625.12,1.919,625.56,15.987,625.11,1.831,625.57,6.541,625.08,4.029,625.59,11.556,625.01,3.96,625.6,33.177,625.0,1.969,625.68,21.263,624.98,11.454,625.69,4.893,624.96,8.001,625.71,1.236,624.93,16.381,625.72,15.182,624.92,1.551,625.73,6.043,624.91,21.267,625.74,15.982,624.89,118.683,625.76,121.598,624.87,38.518,625.79,31.106,624.86,2.497,625.8,1.0,624.85,8.002,625.85,2.076,624.83,7.884,625.88,15.984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:26:00,625.05,2.933,625.21,83.695,625.04,122.771,625.22,20.274,625.01,0.144,625.24,11.566,624.98,3.993,625.25,1.919,624.96,15.98,625.34,1.44,624.92,3.275,625.35,3.212,624.89,4.151,625.38,1.0,624.88,7.039,625.42,7.524,624.86,3.79,625.45,0.799,624.85,28.61,625.46,27.671,624.83,3.592,625.51,9.638,624.75,3.962,625.54,6.881,624.7,91.262,625.55,9.872,624.69,21.261,625.57,21.227,624.65,6.551,625.65,7.039,624.59,11.594,625.66,1.529,624.58,29.383,625.68,21.263,624.47,21.217,625.71,1.236,624.36,20.511,625.79,9.872,624.28,4.915,625.9,27.422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:27:00,624.96,44.895,624.97,72.149,624.94,121.269,625.0,8.0,624.87,1.0,625.03,0.313,624.82,1.645,625.07,6.546,624.81,26.788,625.12,6.241,624.8,1.831,625.14,7.097,624.76,9.243,625.16,11.437,624.75,1.44,625.17,7.935,624.7,8.004,625.21,1.0,624.67,9.456,625.22,17.435,624.64,5.458,625.24,34.926,624.6,16.011,625.25,33.815,624.59,12.767,625.3,10.671,624.58,32.619,625.31,128.378,624.57,5.327,625.34,1.645,624.53,10.65,625.35,21.078,624.52,103.944,625.39,7.039,624.49,4.615,625.46,21.183,624.47,21.11,625.49,15.658,624.45,18.025,625.52,1.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:28:00,625.68,4.794,625.69,72.066,625.67,10.548,625.7,19.179,625.6,39.636,625.75,14.53,625.55,6.009,625.76,0.313,625.49,1.0,625.82,18.107,625.47,1.645,625.85,15.979,625.46,20.946,625.86,1.44,625.42,18.014,625.87,1.0,625.4,1.44,625.91,34.583,625.38,16.271,625.93,13.47,625.37,3.958,625.96,18.533,625.35,20.807,626.01,142.91,625.34,15.974,626.02,2.344,625.32,1.63,626.04,3.954,625.31,15.082,626.07,4.726,625.3,3.791,626.1,9.872,625.29,11.073,626.12,20.968,625.28,98.46,626.15,1.5,625.24,20.802,626.19,6.05,625.22,2.248,626.22,7.995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:29:00,626.03,5.413,626.04,29.136,625.96,5.161,626.05,33.211,625.95,34.813,626.06,14.639,625.93,5.108,626.12,33.433,625.91,8.962,626.14,122.34,625.89,4.777,626.15,0.063,625.85,8.684,626.17,1.0,625.83,1.44,626.18,6.534,625.79,11.398,626.21,8.932,625.77,3.956,626.22,11.532,625.74,5.064,626.23,1.44,625.71,6.284,626.25,31.939,625.69,2.467,626.33,13.295,625.68,5.467,626.42,3.951,625.66,3.781,626.44,1.565,625.65,6.54,626.48,32.367,625.62,7.992,626.54,6.932,625.61,1.545,626.55,14.724,625.58,16.459,626.58,49.088,625.42,121.785,626.65,7.039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:30:00,626.54,54.528,626.55,6.531,626.52,10.231,626.58,49.088,626.5,4.775,626.61,32.587,626.47,69.188,626.64,8.031,626.42,1.0,626.66,6.529,626.4,16.016,626.75,3.005,626.37,3.951,626.76,3.564,626.33,7.039,626.78,11.419,626.31,11.93,626.8,0.063,626.29,11.422,626.86,12.705,626.25,1.44,626.89,0.797,626.23,21.293,626.91,4.674,626.21,5.334,627.0,20.509,626.17,24.55,627.03,3.947,626.13,3.582,627.05,1.516,626.12,22.964,627.08,12.673,626.03,103.687,627.09,25.697,626.01,20.496,627.1,7.995,625.99,6.208,627.11,20.509,625.96,4.915,627.22,20.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:31:00,625.69,5.284,625.7,75.259,625.56,10.511,625.72,6.539,625.47,7.039,625.77,11.563,625.46,22.141,625.79,6.761,625.42,1.63,625.8,7.99,625.37,1.0,625.81,10.674,625.35,30.787,625.89,1.0,625.34,1.44,625.92,3.955,625.32,11.563,625.93,13.62,625.3,5.524,625.95,9.872,625.24,20.36,626.01,20.349,625.2,15.995,626.02,9.631,625.15,122.742,626.03,130.826,625.14,6.545,626.05,0.534,625.08,6.262,626.1,1.544,625.03,16.0,626.12,36.321,625.02,110.799,626.13,7.276,624.96,6.072,626.14,7.072,624.94,5.189,626.18,0.064,624.86,32.895,626.19,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:32:00,625.52,14.612,625.53,3.197,625.48,50.082,625.6,31.963,625.4,5.23,625.61,1.919,625.39,1.645,625.63,14.532,625.36,15.813,625.75,6.539,625.33,1.0,625.78,6.352,625.29,6.104,625.79,16.374,625.28,11.445,625.84,7.989,625.27,7.272,625.85,42.108,625.25,2.424,625.87,5.395,625.24,26.475,625.88,1.645,625.16,1.498,625.89,6.425,625.13,24.446,625.9,20.482,625.11,7.999,625.91,12.267,625.02,21.966,625.92,127.972,624.99,103.839,625.93,1.0,624.97,18.406,625.99,2.438,624.94,5.992,626.0,7.987,624.92,16.003,626.01,20.502,624.91,7.039,626.02,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:33:00,625.85,5.655,625.86,13.151,625.78,45.461,625.88,1.0,625.77,5.243,625.89,1.919,625.67,1.645,625.92,3.955,625.64,7.039,625.97,11.394,625.62,6.168,625.98,10.073,625.59,1.0,626.02,11.38,625.58,0.798,626.03,15.975,625.53,15.955,626.04,3.876,625.46,31.928,626.09,17.858,625.43,3.791,626.12,27.16,625.4,7.37,626.13,1.645,625.39,15.73,626.15,16.216,625.37,6.543,626.18,0.064,625.35,54.872,626.19,7.039,625.27,3.959,626.2,7.288,625.24,20.504,626.23,20.445,625.18,6.04,626.24,1.521,625.09,31.997,626.33,5.989,625.07,5.896,626.34,20.496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:34:00,625.46,3.083,625.5,46.428,625.42,7.849,625.51,1.919,625.41,3.014,625.54,4.727,625.4,34.408,625.56,6.541,625.38,127.199,625.57,7.932,625.34,1.919,625.64,47.095,625.32,6.35,625.66,0.063,625.31,6.658,625.67,127.658,625.26,9.437,625.7,3.19,625.24,20.071,625.72,8.721,625.23,1.645,625.73,6.13,625.21,11.413,625.74,1.44,625.19,0.798,625.75,16.982,625.16,6.545,625.79,20.262,625.13,20.096,625.83,16.035,625.12,3.79,625.84,13.352,625.1,7.039,625.85,9.872,625.04,19.608,625.88,1.543,625.02,21.735,625.89,7.988,624.95,16.002,625.9,20.315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:35:00,625.84,4.421,625.85,39.945,625.83,0.439,625.94,1.0,625.79,27.919,625.95,7.988,625.78,1.919,625.98,6.537,625.76,43.114,626.01,11.444,625.71,11.876,626.03,3.953,625.7,8.866,626.04,6.435,625.69,131.209,626.08,1.44,625.68,1.44,626.09,1.645,625.63,0.798,626.12,19.965,625.6,19.428,626.13,2.403,625.58,9.231,626.15,38.641,625.57,19.95,626.16,15.862,625.52,23.818,626.18,1.512,625.51,5.436,626.23,20.013,625.49,11.106,626.25,16.356,625.46,20.013,626.26,6.368,625.43,6.542,626.27,7.162,625.41,2.427,626.34,52.43,625.4,3.957,626.38,16.381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:36:00,626.42,3.193,626.44,2.617,626.4,11.253,626.45,39.907,626.36,11.037,626.46,1.362,626.31,1.0,626.48,7.981,626.26,41.433,626.5,1.0,626.24,1.44,626.52,11.396,626.23,8.837,626.58,28.615,626.21,7.985,626.59,41.844,626.15,11.544,626.6,6.576,626.13,11.525,626.61,6.53,626.12,26.293,626.66,3.951,626.08,1.645,626.67,35.803,626.07,15.973,626.69,1.645,626.04,3.955,626.71,1.44,626.01,19.768,626.72,13.139,625.98,7.009,626.78,20.049,625.97,13.005,626.82,31.909,625.94,2.45,626.87,0.797,625.93,15.873,626.89,19.758,625.91,1.518,626.92,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:37:00,627.77,7.964,627.78,70.929,627.72,40.536,627.81,6.516,627.71,1.919,627.85,1.362,627.66,10.635,627.86,7.964,627.62,1.0,627.91,1.0,627.6,1.645,627.92,4.767,627.59,6.515,627.93,14.484,627.55,19.866,627.99,7.302,627.53,1.44,628.01,3.147,627.51,7.009,628.02,20.861,627.47,3.946,628.03,3.625,627.45,2.567,628.1,19.908,627.44,20.6,628.11,11.375,627.43,11.374,628.14,13.478,627.37,15.579,628.17,19.832,627.33,19.804,628.2,1.535,627.31,6.523,628.21,20.599,627.3,19.887,628.22,9.872,627.26,7.986,628.32,19.793,627.23,6.351,628.33,7.094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:38:00,627.77,19.462,627.78,76.154,627.75,38.376,627.83,1.362,627.71,6.643,627.86,7.964,627.68,136.862,627.88,6.517,627.64,2.645,627.97,13.969,627.6,15.954,627.98,1.44,627.56,16.918,628.01,40.011,627.55,20.088,628.02,14.459,627.54,11.494,628.03,3.029,627.52,1.44,628.09,125.842,627.44,20.187,628.13,6.563,627.43,13.178,628.15,6.331,627.41,9.518,628.16,6.521,627.39,0.546,628.2,9.872,627.38,6.522,628.21,51.947,627.33,21.838,628.22,0.593,627.29,15.942,628.3,1.506,627.26,121.833,628.31,22.844,627.23,90.463,628.32,19.793,627.22,20.201,628.41,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:39:00,627.95,5.418,627.96,60.567,627.84,43.881,627.97,6.516,627.83,5.333,628.01,9.324,627.8,5.652,628.07,6.808,627.77,133.497,628.08,4.725,627.73,8.009,628.09,8.117,627.71,3.77,628.16,34.195,627.67,13.374,628.17,1.44,627.66,47.246,628.18,129.836,627.65,1.645,628.19,10.106,627.6,3.943,628.21,20.202,627.57,0.795,628.22,2.435,627.55,20.184,628.29,0.795,627.53,2.495,628.3,7.957,627.52,9.598,628.31,8.654,627.49,6.521,628.32,20.192,627.45,1.504,628.33,16.701,627.44,20.186,628.36,1.512,627.39,103.445,628.39,6.415,627.37,18.318,628.41,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:40:00,627.26,0.702,627.27,5.899,627.24,46.462,627.28,39.854,627.18,4.844,627.29,9.333,627.17,5.822,627.34,6.522,627.14,5.413,627.39,4.686,627.13,1.0,627.4,6.553,627.05,7.009,627.43,8.028,627.04,1.44,627.45,27.417,627.03,24.114,627.47,38.673,627.0,20.192,627.49,13.046,626.99,11.57,627.5,1.44,626.97,1.645,627.51,1.0,626.96,3.781,627.54,136.007,626.95,11.192,627.55,20.224,626.94,3.947,627.56,2.526,626.91,0.494,627.57,3.943,626.9,2.638,627.59,1.645,626.89,37.647,627.66,20.159,626.83,6.528,627.67,0.063,626.82,103.544,627.68,38.874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:41:00,626.64,0.042,626.74,74.969,626.59,2.828,626.77,17.631,626.54,2.577,626.78,9.992,626.51,11.399,626.8,9.872,626.47,5.521,626.81,13.004,626.41,5.865,626.83,6.528,626.36,3.782,626.84,6.247,626.29,5.86,626.86,1.645,626.27,1.0,626.88,2.433,626.26,0.797,626.9,1.0,626.23,5.754,626.91,6.283,626.19,15.923,626.93,1.44,626.15,3.953,626.94,9.221,626.13,2.526,626.95,14.123,626.12,21.603,626.98,15.148,626.08,17.725,626.99,20.429,626.03,1.0,627.0,36.526,625.95,18.351,627.04,9.872,625.92,1.63,627.05,16.097,625.9,20.632,627.08,0.797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:42:00,626.32,6.285,626.33,7.983,626.31,5.743,626.36,6.531,626.3,37.245,626.37,39.912,626.25,9.973,626.39,1.362,626.22,4.881,626.42,7.982,626.17,1.44,626.44,4.728,626.16,11.402,626.47,6.531,626.15,1.797,626.48,14.652,626.1,11.57,626.51,37.304,626.08,7.986,626.53,3.951,626.07,9.22,626.57,1.44,626.05,16.103,626.58,125.436,626.04,3.781,626.61,13.184,626.03,4.065,626.63,13.378,626.01,24.521,626.65,2.584,625.99,7.009,626.66,7.009,625.97,6.537,626.67,20.534,625.93,11.23,626.7,31.915,625.92,1.63,626.75,1.503,625.91,103.717,626.78,36.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:43:00,626.1,6.288,626.11,5.742,626.0,72.291,626.12,41.29,625.99,4.641,626.21,7.985,625.98,4.73,626.22,4.834,625.96,3.359,626.28,15.968,625.95,1.798,626.3,167.723,625.89,1.831,626.31,6.533,625.87,14.527,626.32,3.47,625.85,1.645,626.33,1.0,625.82,7.009,626.34,23.99,625.81,9.054,626.35,1.44,625.8,4.818,626.36,1.645,625.79,8.933,626.39,31.452,625.77,3.956,626.45,20.519,625.76,15.981,626.46,7.009,625.72,3.177,626.55,7.255,625.69,3.582,626.56,58.7,625.68,20.454,626.58,11.429,625.61,22.537,626.78,20.559,625.6,103.765,626.8,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:44:00,626.15,11.059,626.16,5.118,626.09,36.966,626.17,39.925,626.07,4.929,626.19,7.896,626.04,1.0,626.25,7.984,626.03,1.44,626.26,37.081,626.02,1.919,626.27,2.972,625.99,175.066,626.3,2.426,625.98,4.711,626.32,18.033,625.93,12.201,626.33,6.555,625.91,9.053,626.34,160.163,625.89,9.498,626.36,1.645,625.85,8.183,626.39,19.917,625.81,15.98,626.42,1.44,625.79,23.985,626.45,20.519,625.78,3.956,626.47,1.0,625.77,1.55,626.48,13.645,625.69,3.582,626.56,53.953,625.68,20.405,626.57,7.009,625.61,17.864,626.58,9.872,625.6,103.765,626.67,20.272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:45:00,625.78,65.884,625.79,5.118,625.75,4.65,625.86,1.362,625.73,4.359,625.89,39.943,625.72,0.798,625.93,2.589,625.7,41.384,625.96,7.988,625.67,24.13,626.01,2.972,625.62,6.54,626.05,14.686,625.56,1.645,626.08,6.795,625.54,20.812,626.09,15.35,625.53,3.721,626.12,20.058,625.52,1.63,626.13,23.05,625.5,5.325,626.15,2.44,625.48,3.958,626.18,1.645,625.47,6.144,626.22,1.498,625.46,20.046,626.23,52.073,625.43,7.009,626.33,0.798,625.41,1.554,626.34,20.204,625.39,5.03,626.36,7.009,625.38,18.39,626.39,9.872,625.35,20.064,626.4,13.108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:46:00,625.3,15.807,625.31,41.956,625.27,4.72,625.39,1.381,625.26,2.618,625.41,6.543,625.25,36.531,625.46,44.036,625.23,4.571,625.49,4.677,625.22,1.0,625.53,6.541,625.21,1.44,625.54,2.407,625.15,7.009,625.55,11.514,625.14,144.464,625.56,0.017,625.13,0.799,625.57,20.01,625.12,7.999,625.61,3.957,625.07,1.645,625.62,1.645,625.04,3.731,625.65,1.44,625.02,20.039,625.66,15.829,625.01,15.497,625.68,20.054,625.0,6.547,625.69,15.983,624.97,10.031,625.71,7.009,624.94,6.303,625.73,9.872,624.91,53.754,625.77,6.258,624.88,1.624,625.79,20.042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:47:00,625.17,8.228,625.18,39.744,625.12,1.44,625.2,0.757,625.11,1.0,625.28,4.768,625.1,4.895,625.34,2.464,625.08,9.918,625.35,11.438,625.05,145.726,625.39,140.74,624.98,3.732,625.43,6.542,624.96,0.799,625.45,11.952,624.95,17.986,625.46,36.174,624.94,12.942,625.48,1.645,624.93,36.225,625.49,1.0,624.92,24.374,625.51,1.44,624.91,20.005,625.54,15.987,624.87,7.029,625.56,0.017,624.86,3.962,625.57,21.517,624.84,1.645,625.61,6.291,624.8,25.764,625.67,7.991,624.77,4.15,625.68,20.054,624.75,5.253,625.7,7.029,624.74,7.819,625.71,0.799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:48:00,624.78,27.679,624.82,39.12,624.76,2.919,624.86,0.133,624.75,2.492,624.96,4.776,624.73,2.564,625.02,10.466,624.71,2.211,625.03,18.149,624.7,8.004,625.05,3.96,624.69,44.741,625.11,15.998,624.67,1.83,625.13,19.937,624.66,143.992,625.15,1.645,624.62,7.029,625.16,15.853,624.56,6.551,625.18,1.0,624.55,25.886,625.21,1.515,624.54,6.313,625.23,9.872,624.53,5.594,625.24,19.937,624.5,16.016,625.28,0.799,624.48,11.573,625.34,6.906,624.47,19.88,625.35,19.866,624.46,3.731,625.36,7.029,624.4,3.592,625.37,3.076,624.39,105.521,625.38,3.066,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:49:00,624.86,65.434,624.87,1.978,624.85,6.69,624.96,45.177,624.84,1.44,625.02,19.607,624.82,1.0,625.06,35.919,624.8,136.678,625.08,6.546,624.71,27.947,625.12,141.542,624.69,1.645,625.14,7.968,624.67,0.799,625.15,2.654,624.64,7.026,625.19,8.672,624.6,11.535,625.22,15.995,624.59,11.094,625.23,2.44,624.58,24.208,625.24,19.671,624.54,16.013,625.27,1.645,624.53,4.749,625.34,7.995,624.52,103.938,625.35,22.098,624.47,19.668,625.36,15.715,624.46,18.429,625.4,6.646,624.36,20.075,625.45,9.872,624.31,5.969,625.46,20.004,624.3,33.119,625.48,7.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:50:00,625.88,7.989,625.89,48.15,625.87,4.671,625.9,6.537,625.85,5.014,625.92,7.988,625.8,7.875,625.95,6.746,625.77,1.0,625.96,1.919,625.74,138.042,625.98,2.453,625.73,7.026,625.99,36.003,625.7,9.551,626.0,15.975,625.66,1.44,626.01,6.536,625.63,1.831,626.02,12.734,625.61,9.637,626.08,151.204,625.58,0.798,626.1,11.396,625.57,31.159,626.12,1.44,625.56,20.242,626.14,3.954,625.5,6.303,626.17,1.645,625.49,15.604,626.18,1.0,625.48,1.524,626.19,16.317,625.46,19.668,626.23,51.614,625.45,9.338,626.25,8.004,625.44,103.799,626.26,6.281,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:51:00,625.93,7.988,625.94,7.855,625.89,35.869,625.96,36.696,625.86,5.02,625.99,8.898,625.81,9.126,626.01,2.411,625.8,135.013,626.03,7.987,625.76,7.026,626.04,6.536,625.72,11.02,626.05,35.716,625.69,11.503,626.09,9.618,625.68,21.172,626.13,13.382,625.65,7.338,626.15,11.465,625.63,5.788,626.16,1.0,625.62,9.063,626.17,15.971,625.59,7.993,626.22,3.953,625.57,19.547,626.23,19.559,625.56,16.353,626.24,15.676,625.46,21.122,626.33,1.566,625.42,4.781,626.34,19.63,625.41,4.822,626.37,6.024,625.38,1.619,626.39,16.669,625.37,103.794,626.45,27.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:52:00,625.83,54.415,625.84,0.025,625.81,4.717,625.87,6.538,625.79,7.92,625.91,36.696,625.78,36.304,625.93,7.988,625.76,7.026,625.97,6.812,625.72,9.055,625.98,6.537,625.67,10.023,626.01,4.696,625.66,16.214,626.03,9.293,625.65,3.722,626.08,11.472,625.62,3.957,626.09,12.939,625.61,11.413,626.11,130.328,625.57,35.497,626.14,3.954,625.54,19.187,626.15,7.985,625.52,1.63,626.2,2.632,625.5,1.507,626.23,19.516,625.48,32.895,626.24,15.661,625.46,19.555,626.29,0.798,625.45,5.155,626.32,1.0,625.44,7.986,626.33,13.83,625.42,1.613,626.34,19.513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:53:00,625.99,9.644,626.0,1.084,625.96,40.887,626.04,35.9,625.94,1.0,626.06,7.987,625.92,17.076,626.07,6.536,625.9,1.645,626.08,6.109,625.87,130.71,626.15,1.44,625.86,5.226,626.17,37.353,625.83,4.786,626.18,14.453,625.77,17.521,626.19,6.003,625.76,0.798,626.2,15.97,625.75,25.19,626.21,141.154,625.73,1.44,626.22,6.365,625.72,3.721,626.23,4.81,625.71,5.006,626.34,23.547,625.7,4.612,626.38,14.479,625.68,31.096,626.42,1.0,625.67,15.984,626.45,21.249,625.58,108.886,626.46,1.562,625.57,19.597,626.49,16.035,625.54,24.504,626.52,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:54:00,626.44,8.982,626.45,5.208,626.43,35.057,626.46,34.573,626.42,5.023,626.52,9.9,626.41,8.058,626.54,7.225,626.4,128.835,626.59,1.44,626.39,11.864,626.6,4.829,626.34,1.645,626.62,36.022,626.33,9.812,626.64,11.562,626.28,8.781,626.65,22.188,626.26,16.147,626.66,14.661,626.22,15.587,626.67,19.583,626.21,12.894,626.69,7.252,626.18,3.954,626.71,132.189,626.16,3.721,626.73,1.0,626.15,1.536,626.74,2.548,626.12,24.112,626.75,3.951,626.1,15.972,626.78,19.536,626.05,4.729,626.82,14.028,626.02,1.61,626.87,17.733,626.01,123.229,626.89,20.339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:55:00,625.48,8.213,625.49,3.191,625.45,1.919,625.59,23.475,625.42,35.733,625.62,1.919,625.37,1.645,625.74,6.539,625.3,11.498,625.78,13.626,625.28,11.448,625.79,12.211,625.27,16.32,625.83,1.919,625.26,7.026,625.86,6.043,625.25,1.0,625.87,6.477,625.24,19.42,625.89,0.799,625.22,6.545,625.92,1.44,625.21,3.96,625.94,19.941,625.2,9.937,625.95,148.439,625.13,19.474,625.96,2.486,625.1,1.513,625.97,2.55,625.07,7.986,626.0,6.971,625.04,0.184,626.04,2.518,625.02,21.019,626.09,9.872,624.95,21.519,626.1,1.645,624.88,6.054,626.11,15.011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:56:00,625.42,3.198,625.43,0.063,625.29,63.641,625.55,22.851,625.28,22.755,625.65,56.418,625.27,1.201,625.67,3.958,625.25,1.919,625.72,6.539,625.24,0.798,625.75,140.052,625.22,10.346,625.79,19.744,625.21,6.545,625.81,6.778,625.18,3.063,625.87,9.872,625.17,175.406,625.9,19.49,625.14,5.526,625.95,1.0,625.13,6.043,625.96,0.798,625.1,1.831,626.01,28.32,625.09,3.961,626.04,7.044,625.07,10.844,626.06,7.026,625.06,7.986,626.09,9.872,625.05,7.84,626.1,32.895,625.02,19.737,626.12,19.49,624.95,6.03,626.15,4.965,624.94,4.437,626.23,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:57:00,625.25,19.205,625.3,22.227,625.23,41.31,625.37,6.543,625.22,7.855,625.43,7.995,625.21,4.711,625.45,41.567,625.19,5.014,625.48,19.478,625.16,7.026,625.49,6.542,625.14,132.116,625.5,1.44,625.13,1.0,625.53,2.464,625.12,1.645,625.54,3.959,625.07,6.546,625.6,24.222,625.05,11.543,625.64,6.448,625.04,17.186,625.66,1.645,625.03,8.0,625.68,26.535,625.02,19.737,625.69,2.527,624.97,0.565,625.72,1.0,624.96,14.593,625.73,0.686,624.91,21.169,625.76,8.577,624.89,16.003,625.79,19.647,624.86,32.895,625.82,9.872,624.8,19.733,625.88,15.978,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:58:00,625.42,3.498,625.43,62.157,625.36,1.0,625.45,2.514,625.3,4.991,625.5,1.919,625.24,17.735,625.51,7.994,625.22,3.731,625.58,41.638,625.19,7.998,625.6,7.981,625.14,1.44,625.62,8.021,625.13,19.633,625.66,22.524,625.11,5.099,625.67,3.958,625.09,11.559,625.68,26.178,625.08,0.799,625.7,17.732,625.05,3.962,625.71,3.091,625.03,34.642,625.79,19.553,625.02,19.648,625.81,3.437,624.92,1.63,625.86,9.872,624.91,27.547,625.88,7.988,624.9,5.49,625.89,1.527,624.88,5.752,625.9,19.615,624.87,1.618,625.91,7.026,624.86,136.76,625.97,6.727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:59:00,624.41,3.203,624.42,31.345,624.32,7.807,624.45,4.917,624.3,6.101,624.47,8.007,624.28,39.29,624.48,1.919,624.24,4.686,624.55,127.649,624.19,1.0,624.56,11.469,624.18,7.026,624.62,8.196,624.16,8.011,624.63,15.758,624.14,10.523,624.64,1.44,624.12,11.55,624.65,16.01,624.11,6.556,624.68,3.964,624.09,1.645,624.69,2.587,624.07,3.968,624.7,2.836,624.02,16.026,624.76,1.0,623.99,4.44,624.8,15.014,623.98,0.595,624.81,9.872,623.96,3.731,624.99,16.001,623.95,2.476,625.05,3.656,623.93,16.276,625.07,3.334,623.9,104.038,625.1,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:00:00,625.48,5.126,625.52,0.727,625.46,4.748,625.59,65.605,625.37,1.645,625.6,12.097,625.36,1.0,625.62,6.686,625.35,10.314,625.64,7.992,625.31,133.485,625.68,1.44,625.26,7.997,625.69,11.587,625.24,20.233,625.7,6.539,625.23,13.023,625.72,2.471,625.22,1.44,625.74,12.845,625.19,27.613,625.76,16.981,625.15,1.567,625.77,0.798,625.13,28.442,625.83,1.645,625.09,113.692,625.87,3.957,625.06,16.797,625.9,20.235,625.02,20.233,625.96,16.111,624.93,6.27,625.97,14.63,624.92,1.63,626.01,37.131,624.86,32.009,626.02,1.496,624.8,20.233,626.05,31.949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:01:00,626.27,9.775,626.28,12.938,626.14,10.004,626.29,17.1,626.12,1.0,626.33,6.533,626.06,1.645,626.34,1.919,626.03,128.152,626.37,3.586,626.02,7.026,626.39,7.028,626.01,20.049,626.43,11.542,625.97,9.428,626.44,39.922,625.95,13.075,626.45,6.532,625.94,5.171,626.46,8.104,625.92,6.537,626.48,7.981,625.91,5.265,626.49,2.581,625.9,20.843,626.5,6.432,625.87,1.654,626.51,137.056,625.86,3.958,626.53,0.063,625.85,4.613,626.56,20.235,625.84,103.691,626.57,1.645,625.79,20.222,626.59,9.872,625.74,15.982,626.64,20.912,625.73,6.178,626.65,0.797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:02:00,626.79,5.113,626.88,63.347,626.67,4.817,626.89,15.175,626.66,10.449,626.9,2.474,626.63,7.833,626.94,1.44,626.62,1.0,626.95,6.526,626.59,1.645,626.96,4.894,626.56,20.086,626.97,31.902,626.54,8.466,626.99,44.775,626.53,11.509,627.01,13.508,626.5,7.981,627.05,1.797,626.48,4.976,627.07,11.376,626.45,20.105,627.08,125.903,626.44,0.797,627.09,3.95,626.43,1.656,627.11,27.082,626.42,11.156,627.13,1.645,626.39,1.568,627.15,16.158,626.34,36.076,627.17,6.828,626.32,3.955,627.21,1.516,626.24,103.658,627.22,20.244,626.22,16.308,627.27,7.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:03:00,627.74,3.173,627.87,17.1,627.71,55.59,627.94,7.963,627.66,4.78,628.0,12.643,627.65,20.95,628.06,15.923,627.64,19.119,628.07,13.49,627.63,19.119,628.13,0.795,627.61,11.879,628.16,11.518,627.6,1.919,628.19,3.943,627.59,9.72,628.21,29.896,627.57,1.44,628.22,16.247,627.56,5.294,628.26,12.22,627.55,4.029,628.32,20.087,627.52,5.348,628.33,1.52,627.48,6.521,628.43,20.029,627.47,1.515,628.45,9.872,627.44,20.824,628.46,18.911,627.41,3.948,628.48,7.026,627.39,10.846,628.49,6.201,627.37,21.29,628.51,6.678,627.33,20.022,628.54,20.051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:04:00,628.13,4.776,628.14,23.942,628.12,5.46,628.15,17.1,628.06,4.679,628.17,7.96,628.03,46.383,628.19,1.919,628.01,14.808,628.22,43.656,627.96,128.164,628.25,14.557,627.95,1.0,628.26,1.44,627.92,1.831,628.27,11.438,627.89,1.645,628.29,4.763,627.88,20.236,628.31,15.917,627.86,9.033,628.34,140.294,627.85,10.288,628.36,1.0,627.84,1.44,628.38,0.795,627.8,7.964,628.42,3.942,627.79,10.229,628.43,20.307,627.78,12.155,628.54,20.307,627.77,20.258,628.55,13.174,627.76,5.47,628.61,24.513,627.74,3.571,628.64,31.817,627.72,1.63,628.65,30.129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:05:00,628.34,13.083,628.35,14.022,628.26,8.025,628.36,17.1,628.24,10.169,628.4,2.919,628.22,167.176,628.41,7.957,628.21,7.061,628.46,6.511,628.17,1.831,628.47,2.61,628.14,1.0,628.48,43.017,628.1,20.036,628.5,8.081,628.08,1.44,628.54,126.752,628.07,13.056,628.55,6.218,628.06,9.966,628.56,12.874,628.05,7.961,628.57,15.91,628.0,3.944,628.59,6.227,627.99,26.568,628.6,6.889,627.96,3.176,628.63,3.94,627.95,16.158,628.74,1.23,627.94,0.795,628.76,33.553,627.91,103.371,628.8,17.268,627.88,20.086,628.83,7.978,627.86,15.928,628.87,51.851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:06:00,628.57,8.603,628.58,7.969,628.5,4.658,628.6,6.509,628.48,7.026,628.63,17.1,628.45,9.581,628.67,7.953,628.37,9.024,628.68,6.906,628.35,1.831,628.7,1.0,628.34,1.44,628.72,2.61,628.32,29.873,628.73,9.732,628.29,16.655,628.79,20.051,628.27,1.496,628.8,6.633,628.26,15.77,628.81,4.705,628.25,17.91,628.84,15.903,628.23,3.943,628.85,3.939,628.22,15.919,628.87,26.907,628.21,23.936,628.95,1.645,628.17,0.277,628.97,13.182,628.12,103.337,628.98,35.892,628.1,19.979,628.99,1.526,628.08,1.639,629.07,41.667,628.07,90.463,629.09,22.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:07:00,628.62,9.967,628.63,26.483,628.6,4.808,628.7,1.919,628.56,35.599,628.72,6.751,628.54,7.752,628.73,7.953,628.5,136.691,628.75,36.277,628.49,11.184,628.76,2.573,628.41,1.44,628.78,11.423,628.36,7.957,628.8,4.713,628.35,21.566,628.81,1.44,628.34,16.134,628.83,21.338,628.33,6.592,628.84,130.41,628.32,21.771,628.85,6.507,628.31,6.512,628.91,15.901,628.29,9.022,628.95,1.645,628.25,1.522,628.96,3.938,628.24,7.959,628.98,20.14,628.21,20.142,629.01,25.528,628.12,103.338,629.03,22.282,628.1,19.979,629.06,7.976,628.08,1.637,629.09,20.143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:08:00,628.53,14.704,628.54,2.726,628.52,0.026,628.59,16.816,628.48,36.203,628.61,6.509,628.46,7.86,628.63,7.09,628.43,18.077,628.68,7.953,628.38,1.645,628.7,11.499,628.35,15.746,628.74,53.759,628.34,7.958,628.75,6.508,628.32,0.794,628.76,1.44,628.29,1.44,628.81,129.709,628.26,26.703,628.86,3.939,628.25,7.654,628.87,36.13,628.23,17.902,628.89,1.645,628.21,20.2,628.91,15.657,628.15,1.51,628.92,9.872,628.11,1.639,628.93,0.794,628.1,20.145,628.94,12.789,628.05,193.807,628.98,20.201,628.02,1.63,629.0,0.063,628.0,7.95,629.01,2.556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:09:00,628.71,15.136,628.72,8.492,628.69,2.516,628.73,16.816,628.66,35.311,628.76,7.952,628.63,1.0,628.79,6.928,628.62,8.067,628.82,35.548,628.61,126.524,628.84,6.507,628.58,12.094,628.86,4.754,628.56,4.858,628.87,11.427,628.55,1.645,628.89,9.261,628.5,0.794,628.9,128.75,628.49,1.44,628.91,22.819,628.48,11.433,628.93,10.876,628.47,7.956,628.98,20.109,628.43,24.152,629.0,0.063,628.36,16.922,629.01,2.597,628.35,1.51,629.03,3.938,628.34,16.094,629.07,13.23,628.32,36.141,629.09,21.185,628.22,1.64,629.11,1.645,628.21,20.108,629.15,15.706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:10:00,628.77,0.026,628.88,16.816,628.74,5.494,628.89,0.063,628.69,9.814,628.9,8.424,628.64,1.0,628.91,34.968,628.62,142.897,628.94,3.613,628.61,10.981,628.95,3.528,628.6,4.668,628.96,15.9,628.59,3.711,628.97,8.036,628.58,15.988,629.01,3.826,628.56,1.44,629.02,133.601,628.55,1.645,629.06,13.702,628.54,19.961,629.07,3.938,628.53,4.779,629.08,15.897,628.5,6.974,629.09,32.457,628.48,3.942,629.11,15.617,628.47,6.511,629.13,1.645,628.43,21.461,629.16,9.872,628.42,5.722,629.2,20.215,628.4,7.957,629.29,1.498,628.38,15.306,629.31,19.963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:11:00,628.64,7.978,628.65,3.181,628.62,10.109,628.66,6.509,628.55,34.688,628.69,7.953,628.52,13.357,628.7,16.816,628.49,4.928,628.74,41.093,628.46,125.314,628.78,6.507,628.44,6.974,628.79,11.444,628.43,22.656,628.81,9.295,628.42,1.44,628.83,130.267,628.41,3.712,628.86,6.079,628.37,3.942,628.87,4.779,628.34,11.412,628.88,6.149,628.32,27.936,628.89,7.951,628.31,5.109,628.92,1.0,628.28,5.798,628.94,16.072,628.27,6.513,628.95,16.445,628.25,5.723,628.98,20.007,628.21,21.543,629.01,2.475,628.17,1.634,629.02,1.645,628.16,103.302,629.03,0.583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:12:00,628.99,0.026,629.01,9.454,628.98,2.548,629.02,39.744,628.97,2.457,629.03,15.465,628.93,7.803,629.06,6.505,628.91,35.323,629.12,5.415,628.88,5.517,629.13,39.391,628.87,1.645,629.17,6.198,628.85,126.47,629.18,25.785,628.83,5.697,629.19,129.768,628.8,7.952,629.2,2.498,628.79,1.44,629.21,1.0,628.76,19.781,629.24,11.879,628.75,3.712,629.25,6.755,628.71,12.159,629.27,19.829,628.7,18.953,629.31,19.78,628.68,16.215,629.32,2.463,628.67,15.907,629.39,1.645,628.65,19.963,629.41,16.174,628.54,19.998,629.42,20.86,628.53,10.317,629.45,16.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:13:00,628.85,15.687,628.86,0.037,628.84,2.816,628.95,6.953,628.83,2.997,629.0,2.504,628.77,130.839,629.02,11.412,628.73,10.278,629.05,7.949,628.72,7.343,629.08,3.938,628.7,8.953,629.09,6.951,628.65,5.885,629.1,2.44,628.63,6.956,629.13,4.257,628.61,6.974,629.14,15.559,628.56,13.05,629.16,6.13,628.54,19.565,629.17,0.794,628.53,16.102,629.2,135.41,628.52,5.228,629.22,15.894,628.51,15.911,629.23,14.84,628.5,2.545,629.24,7.059,628.49,4.736,629.31,19.602,628.43,19.601,629.36,1.569,628.32,19.978,629.42,27.04,628.3,6.069,629.45,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:14:00,629.79,0.725,629.8,42.871,629.71,162.987,629.82,1.0,629.69,1.919,629.85,2.409,629.68,11.419,629.86,1.919,629.58,8.101,629.89,4.835,629.56,1.0,629.92,3.478,629.55,6.974,629.93,1.44,629.54,1.44,629.94,6.303,629.53,19.537,629.95,11.347,629.5,6.946,629.97,7.937,629.47,1.645,629.99,3.932,629.44,1.629,630.0,6.941,629.43,19.824,630.02,1.645,629.42,30.913,630.06,149.115,629.38,9.002,630.07,41.905,629.36,10.982,630.08,19.518,629.31,19.539,630.18,1.534,629.26,1.522,630.19,19.539,629.24,2.457,630.24,15.879,629.21,15.601,630.25,44.565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:15:00,629.49,11.01,629.5,10.124,629.44,1.299,629.58,7.942,629.43,6.788,629.59,15.009,629.41,5.756,629.64,11.388,629.4,129.456,629.65,1.0,629.35,8.025,629.69,11.33,629.32,6.974,629.71,1.44,629.27,1.645,629.73,13.788,629.25,16.895,629.74,125.103,629.24,19.444,629.8,2.614,629.23,3.937,629.81,3.933,629.22,2.233,629.85,1.645,629.21,2.576,629.86,19.595,629.2,19.631,629.87,0.793,629.19,5.488,629.89,7.798,629.18,6.95,629.91,9.872,629.16,1.554,629.97,25.988,629.13,5.916,629.99,49.143,629.11,1.645,630.0,7.237,629.09,19.596,630.08,19.603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:16:00,629.62,1.299,629.63,14.423,629.61,5.782,629.66,6.943,629.59,1.919,629.7,2.919,629.57,34.795,629.72,4.805,629.5,127.147,629.73,3.619,629.49,5.681,629.75,42.328,629.48,5.056,629.79,15.879,629.46,8.102,629.81,11.428,629.45,1.645,629.83,124.759,629.38,1.0,629.84,6.522,629.37,16.267,629.85,6.186,629.36,1.44,629.86,19.403,629.35,16.361,629.92,9.872,629.34,5.964,629.93,3.932,629.33,9.437,629.97,19.406,629.31,19.407,630.01,1.645,629.29,12.703,630.03,16.315,629.28,5.28,630.04,18.697,629.26,7.946,630.08,19.994,629.25,0.558,630.11,16.083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:17:00,629.14,5.554,629.15,13.438,629.11,2.586,629.2,7.947,629.02,11.107,629.22,1.919,628.97,1.0,629.23,6.4,628.89,1.645,629.25,1.44,628.88,11.72,629.27,6.949,628.87,19.255,629.32,8.072,628.84,0.991,629.33,126.93,628.83,1.44,629.34,3.936,628.82,27.42,629.37,17.727,628.8,15.917,629.38,1.0,628.78,7.768,629.39,11.422,628.77,10.895,629.41,7.944,628.76,19.617,629.42,19.226,628.72,2.572,629.43,9.872,628.71,103.224,629.45,1.645,628.7,15.907,629.46,9.01,628.66,1.533,629.51,0.794,628.65,19.227,629.53,32.356,628.54,19.407,629.56,1.515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:18:00,629.04,5.24,629.05,0.215,628.99,35.161,629.07,13.224,628.98,5.932,629.08,6.951,628.93,4.744,629.1,14.444,628.9,11.549,629.12,11.4,628.82,1.0,629.14,8.079,628.8,2.532,629.15,7.947,628.77,21.928,629.18,7.849,628.76,19.617,629.19,1.0,628.74,11.48,629.2,1.919,628.73,17.755,629.22,12.771,628.72,10.187,629.23,35.561,628.67,3.94,629.24,3.937,628.65,25.962,629.26,13.524,628.59,15.909,629.3,2.606,628.58,1.534,629.31,19.784,628.54,19.407,629.34,3.936,628.48,103.269,629.35,1.645,628.42,1.63,629.42,18.999,628.38,31.83,629.43,2.798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:19:00,628.97,8.993,628.98,10.132,628.96,1.919,628.99,3.18,628.95,0.648,629.07,14.714,628.9,35.197,629.08,7.825,628.83,10.97,629.1,4.309,628.82,126.754,629.15,15.895,628.8,8.076,629.16,11.389,628.78,1.645,629.17,4.766,628.76,18.839,629.18,9.872,628.71,0.991,629.19,126.614,628.7,1.44,629.2,18.775,628.69,4.94,629.22,12.68,628.66,2.541,629.24,1.645,628.65,18.848,629.25,3.937,628.64,11.424,629.26,7.051,628.63,11.377,629.29,2.55,628.61,15.909,629.31,18.793,628.6,6.974,629.34,1.537,628.59,0.794,629.37,0.794,628.58,6.957,629.41,12.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:20:00,628.01,2.908,628.02,13.333,627.97,0.493,628.07,4.706,627.95,2.934,628.1,3.943,627.91,5.596,628.11,7.961,627.9,8.03,628.12,7.923,627.8,7.964,628.14,11.727,627.76,1.0,628.17,36.568,627.75,6.974,628.25,130.347,627.73,6.966,628.26,45.534,627.72,0.795,628.27,4.751,627.71,1.44,628.32,19.077,627.7,1.645,628.34,0.063,627.69,16.697,628.35,11.549,627.66,19.764,628.36,1.0,627.62,31.643,628.41,9.872,627.59,5.974,628.42,3.452,627.58,2.594,628.43,19.058,627.55,19.072,628.44,3.209,627.54,5.902,628.47,34.959,627.53,3.947,628.48,6.292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:21:00,628.58,0.085,628.59,6.955,628.5,8.088,628.61,1.0,628.49,0.474,628.62,1.919,628.45,1.919,628.63,0.063,628.42,5.154,628.64,2.506,628.38,34.411,628.66,1.645,628.36,127.091,628.67,35.263,628.3,12.957,628.68,12.336,628.28,4.687,628.7,6.76,628.24,7.756,628.71,11.377,628.23,5.719,628.83,1.502,628.22,5.823,628.86,14.145,628.21,22.853,628.87,18.927,628.16,8.619,628.89,0.795,628.14,1.0,628.91,9.872,628.11,16.124,628.97,7.949,628.1,18.915,628.98,25.751,628.05,15.923,629.04,87.371,627.99,18.929,629.07,6.008,627.96,1.548,629.08,47.692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:22:00,628.01,39.874,628.02,6.962,627.93,34.608,628.11,7.929,627.92,5.496,628.13,12.805,627.88,4.73,628.15,6.961,627.87,126.626,628.16,1.0,627.81,7.964,628.19,11.496,627.78,0.991,628.2,1.44,627.77,19.028,628.21,35.12,627.76,12.973,628.23,9.603,627.73,1.0,628.24,128.485,627.69,16.792,628.27,3.942,627.67,5.591,628.28,18.771,627.66,30.228,628.31,6.292,627.63,15.933,628.32,19.027,627.61,6.974,628.34,6.974,627.56,2.5,628.36,2.577,627.55,19.028,628.37,7.997,627.54,17.384,628.4,15.726,627.44,18.797,628.43,28.891,627.35,15.941,628.44,0.795,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:23:00,627.54,49.846,627.79,7.965,627.51,6.897,627.81,4.204,627.46,11.443,627.84,18.395,627.44,172.062,627.87,1.0,627.42,1.0,627.88,18.867,627.38,0.796,627.9,9.872,627.37,4.716,627.91,19.871,627.34,5.388,627.99,18.861,627.33,26.837,628.07,6.974,627.26,1.645,628.08,6.233,627.25,17.964,628.1,18.885,627.22,34.799,628.12,6.985,627.2,15.957,628.13,31.843,627.16,5.352,628.17,9.872,627.15,5.456,628.2,0.063,627.11,18.852,628.27,5.977,627.1,2.547,628.32,18.902,627.08,76.844,628.39,76.844,627.0,18.93,628.42,12.554,626.91,14.151,628.43,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:24:00,627.19,54.929,627.32,7.971,627.12,4.46,627.39,1.44,627.1,2.724,627.43,6.969,627.09,11.391,627.51,2.632,627.05,7.974,627.53,3.946,627.04,14.15,627.55,19.86,627.02,1.0,627.56,7.841,627.01,6.974,627.58,11.54,626.99,9.838,627.65,7.966,626.97,3.95,627.66,18.849,626.94,6.974,627.69,16.286,626.92,0.991,627.72,9.872,626.91,1.645,627.74,6.974,626.9,15.874,627.76,31.861,626.89,18.881,627.77,19.674,626.87,15.953,627.79,3.42,626.83,10.848,627.8,6.152,626.78,21.335,627.85,6.048,626.73,1.534,627.88,18.872,626.72,1.63,627.94,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:25:00,627.31,1.924,627.32,10.159,627.28,5.08,627.41,19.125,627.26,1.919,627.42,16.751,627.24,125.556,627.43,6.969,627.11,20.293,627.48,1.0,627.09,1.645,627.49,36.705,627.07,6.974,627.5,9.544,627.06,2.411,627.53,126.767,627.04,7.77,627.55,4.699,627.03,11.923,627.6,3.945,627.0,18.873,627.61,15.934,626.99,1.0,627.64,2.721,626.92,12.612,627.66,21.342,626.9,31.905,627.67,11.517,626.89,18.725,627.69,6.364,626.82,76.868,627.73,1.512,626.78,18.891,627.77,18.822,626.72,1.63,627.84,7.963,626.7,6.097,627.85,22.955,626.67,31.917,627.87,6.974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:26:00,627.62,5.286,627.63,6.967,627.59,11.738,627.67,7.769,627.57,2.937,627.68,8.966,627.53,1.919,627.74,35.343,627.52,4.797,627.75,6.966,627.43,11.52,627.77,15.93,627.39,1.645,627.78,1.44,627.38,1.0,627.82,125.083,627.37,8.961,627.84,15.373,627.36,16.73,627.87,2.582,627.34,24.018,627.92,20.467,627.33,23.686,627.94,9.872,627.3,7.971,627.96,6.42,627.28,0.796,627.98,0.796,627.24,1.511,627.99,18.684,627.22,18.68,628.03,6.974,627.19,2.505,628.06,31.846,627.11,18.738,628.08,1.508,627.05,86.851,628.1,18.707,627.02,6.274,628.17,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:27:00,627.08,46.925,627.09,10.162,627.07,127.166,627.12,7.973,627.06,1.508,627.16,1.919,626.99,5.285,627.19,6.972,626.97,8.03,627.21,1.0,626.96,11.745,627.24,4.687,626.87,0.991,627.32,11.409,626.83,1.645,627.41,3.944,626.79,7.977,627.44,51.309,626.78,19.513,627.47,1.645,626.77,17.56,627.48,6.301,626.76,2.447,627.5,2.618,626.75,11.503,627.51,9.872,626.73,1.44,627.53,6.974,626.68,5.636,627.55,18.609,626.67,18.611,627.58,1.528,626.64,5.103,627.6,6.357,626.61,15.96,627.61,16.185,626.56,18.883,627.64,3.047,626.53,5.975,627.66,18.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:28:00,627.64,4.78,627.65,74.968,627.63,2.415,627.67,8.153,627.6,5.384,627.68,1.44,627.56,1.484,627.69,6.967,627.46,10.803,627.72,7.965,627.42,1.991,627.73,7.143,627.41,8.116,627.76,42.248,627.4,13.439,627.78,3.569,627.35,5.061,627.81,6.797,627.33,18.656,627.83,129.242,627.32,3.943,627.85,6.302,627.25,8.522,627.86,3.94,627.24,1.44,627.87,15.9,627.22,24.191,627.88,18.653,627.2,11.373,627.97,33.496,627.18,4.378,627.98,17.047,627.16,5.468,627.99,25.602,627.11,18.695,628.09,7.96,627.1,9.041,628.1,18.686,627.07,79.494,628.11,1.495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:29:00,627.2,4.783,627.21,62.009,627.14,1.446,627.24,1.44,627.13,5.193,627.26,6.971,627.08,4.814,627.27,7.971,627.07,128.038,627.29,6.587,627.05,8.09,627.36,35.46,627.03,1.645,627.4,1.0,626.95,0.991,627.41,15.939,626.94,7.974,627.42,3.942,626.93,4.804,627.45,11.445,626.89,3.946,627.48,15.714,626.87,7.976,627.5,2.614,626.86,6.39,627.53,18.234,626.85,6.976,627.55,0.796,626.84,11.533,627.57,1.527,626.82,9.042,627.66,31.867,626.81,8.416,627.71,6.974,626.71,92.486,627.75,9.872,626.7,1.566,627.77,7.229,626.67,15.958,627.78,6.011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:30:00,627.66,24.894,627.67,1.0,627.65,151.316,627.69,6.965,627.63,1.446,627.78,12.654,627.61,1.919,627.8,1.44,627.6,4.754,627.81,13.88,627.59,35.211,627.82,34.815,627.57,6.974,627.85,7.964,627.56,11.247,627.87,11.508,627.55,7.785,627.89,125.029,627.5,9.613,627.9,2.384,627.49,1.0,627.91,6.981,627.45,11.902,627.92,6.405,627.44,18.472,627.95,23.678,627.41,2.236,627.98,13.811,627.38,22.603,627.99,18.472,627.37,2.539,628.0,15.924,627.36,15.94,628.04,1.524,627.34,1.831,628.08,0.796,627.33,18.472,628.1,18.472,627.22,18.472,628.12,6.974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:31:00,626.9,4.783,626.99,39.378,626.89,35.564,627.0,11.116,626.87,1.919,627.05,6.974,626.82,4.846,627.08,7.974,626.81,128.633,627.14,1.44,626.77,6.974,627.17,6.972,626.75,6.591,627.19,9.121,626.68,2.431,627.22,11.432,626.67,0.797,627.24,3.943,626.64,6.978,627.27,1.645,626.61,7.98,627.29,15.942,626.6,11.817,627.31,7.97,626.57,2.404,627.33,30.564,626.56,95.219,627.39,0.797,626.52,1.63,627.42,1.645,626.51,15.962,627.44,18.264,626.49,11.482,627.49,7.957,626.45,18.279,627.51,15.743,626.38,6.179,627.55,18.264,626.35,19.787,627.56,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:32:00,625.4,0.042,625.41,64.278,625.31,4.449,625.43,6.992,625.27,4.747,625.53,12.675,625.24,129.724,625.6,12.921,625.23,2.66,625.62,6.99,625.21,4.837,625.63,3.95,625.15,7.952,625.68,19.612,625.14,1.0,625.7,9.872,625.13,9.426,625.73,128.189,625.12,0.799,625.78,8.99,625.09,1.645,625.79,19.559,625.05,1.516,625.83,1.527,625.04,10.928,625.84,6.324,625.03,2.558,625.87,15.979,625.02,35.451,625.89,9.872,625.01,16.0,625.9,36.245,624.96,77.087,625.93,2.484,624.92,1.63,625.95,6.974,624.91,19.587,626.07,6.109,624.86,11.453,626.08,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:33:00,626.41,41.554,626.57,15.982,626.33,6.982,626.74,7.818,626.32,5.199,626.77,3.947,626.26,26.717,626.83,6.976,626.25,19.159,626.84,1.0,626.24,6.043,626.88,50.87,626.23,5.076,626.9,7.975,626.2,4.029,626.92,7.108,626.16,3.946,627.0,19.8,626.15,5.35,627.08,9.872,626.14,125.875,627.09,6.49,626.1,12.994,627.13,7.306,626.08,7.986,627.22,19.807,626.07,3.72,627.24,7.971,626.06,61.407,627.33,9.872,626.03,4.792,627.35,38.736,626.02,2.455,627.37,4.965,626.01,19.857,627.43,88.991,625.97,2.52,627.44,19.835,625.96,3.582,627.45,19.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:34:00,627.08,4.783,627.09,70.581,627.06,34.808,627.11,7.973,626.96,1.831,627.13,1.0,626.94,4.595,627.14,6.973,626.88,125.691,627.15,3.636,626.86,8.148,627.16,3.58,626.82,6.974,627.22,13.401,626.8,9.421,627.23,7.894,626.78,22.743,627.25,16.236,626.76,7.978,627.26,15.943,626.73,3.721,627.27,6.853,626.72,9.773,627.28,6.591,626.7,1.565,627.31,9.872,626.69,1.788,627.32,1.645,626.67,20.11,627.33,6.312,626.64,6.978,627.34,127.336,626.63,15.959,627.41,0.797,626.6,11.471,627.44,20.152,626.58,2.382,627.46,1.645,626.56,29.298,627.47,6.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:35:00,627.08,64.922,627.14,10.228,627.07,13.248,627.26,3.617,627.03,10.736,627.28,3.314,627.02,9.987,627.29,1.44,627.01,128.829,627.34,6.99,626.97,4.537,627.35,1.0,626.96,1.0,627.39,13.705,626.95,7.771,627.43,2.468,626.92,4.834,627.44,156.431,626.9,1.44,627.46,11.406,626.88,6.974,627.51,9.872,626.87,1.645,627.54,13.59,626.85,0.991,627.55,19.848,626.81,9.044,627.61,5.508,626.8,1.495,627.66,52.065,626.78,25.026,627.69,6.974,626.77,1.831,627.75,9.872,626.75,4.678,627.81,19.075,626.69,88.364,627.83,1.62,626.68,7.526,627.88,20.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:36:00,628.17,0.838,628.18,71.65,628.09,2.198,628.2,4.791,628.07,2.689,628.23,6.571,628.05,4.87,628.25,1.44,628.0,4.954,628.26,9.354,627.98,4.831,628.27,1.0,627.94,1.645,628.3,19.571,627.93,11.38,628.32,58.351,627.88,19.949,628.35,6.815,627.87,16.983,628.41,130.501,627.84,6.965,628.43,29.923,627.82,1.63,628.51,16.94,627.81,1.549,628.53,1.645,627.8,4.928,628.54,26.406,627.79,2.503,628.55,15.911,627.77,27.931,628.62,6.304,627.76,1.44,628.63,3.932,627.74,5.388,628.65,27.195,627.67,76.767,628.66,16.846,627.66,32.495,628.72,1.537,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:37:00,628.27,43.77,628.33,13.19,628.26,23.875,628.48,11.478,628.25,16.425,628.5,3.066,628.23,2.501,628.53,6.957,628.21,1.645,628.62,6.619,628.19,1.0,628.64,4.842,628.09,9.193,628.65,1.44,628.07,1.645,628.72,1.0,628.04,6.963,628.77,128.462,628.03,5.046,628.8,0.031,628.02,10.91,628.81,11.028,627.99,19.797,628.82,1.544,627.98,0.991,628.83,16.291,627.91,1.44,628.87,19.81,627.88,19.797,628.91,9.872,627.87,13.831,628.98,19.948,627.84,11.427,629.01,19.039,627.77,35.733,629.03,1.62,627.73,7.952,629.06,6.163,627.67,10.924,629.12,12.957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:38:00,628.67,12.054,628.68,50.658,628.65,35.423,628.7,7.953,628.62,128.468,628.77,6.955,628.61,4.718,628.79,6.715,628.58,1.645,628.8,1.44,628.54,8.97,628.82,1.0,628.48,6.974,628.89,34.549,628.43,36.392,628.9,4.852,628.38,6.959,628.91,41.347,628.34,0.991,628.95,129.494,628.33,0.794,629.02,3.931,628.32,23.508,629.03,12.475,628.3,2.965,629.06,4.246,628.28,11.416,629.08,0.794,628.26,85.864,629.09,36.284,628.22,1.63,629.11,1.542,628.21,19.634,629.19,31.789,628.2,15.919,629.2,19.613,628.1,22.015,629.21,1.645,628.08,6.1,629.27,15.792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:39:00,628.67,48.208,628.68,10.299,628.61,7.798,628.7,16.777,628.58,6.974,628.74,1.44,628.54,9.836,628.76,11.355,628.52,1.645,628.77,7.952,628.51,15.813,628.79,6.903,628.47,1.0,628.83,6.954,628.43,19.562,628.84,8.135,628.42,6.958,628.86,7.951,628.41,7.957,628.9,1.0,628.39,0.991,628.91,13.479,628.38,0.794,629.03,10.227,628.36,3.937,629.06,3.395,628.35,1.44,629.08,1.645,628.33,8.773,629.09,31.906,628.32,32.499,629.12,9.872,628.24,31.837,629.15,1.524,628.23,2.545,629.19,31.789,628.22,78.327,629.2,19.558,628.21,19.478,629.31,19.551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:40:00,629.04,10.451,629.1,7.636,629.03,2.403,629.22,4.809,629.02,1.919,629.23,1.44,629.0,4.722,629.26,7.088,628.99,8.041,629.29,6.949,628.95,7.042,629.3,11.415,628.94,5.053,629.32,55.08,628.89,7.951,629.33,6.894,628.87,5.409,629.36,1.645,628.84,7.954,629.37,6.658,628.83,16.152,629.4,1.0,628.81,0.794,629.42,19.587,628.79,10.452,629.43,6.291,628.77,20.895,629.45,15.888,628.76,19.384,629.52,12.446,628.73,3.935,629.53,19.585,628.65,19.585,629.57,6.974,628.62,37.999,629.63,31.767,628.61,4.796,629.64,19.579,628.58,2.421,629.65,17.709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:41:00,628.06,49.163,628.13,6.962,628.05,56.373,628.23,7.636,628.0,130.306,628.27,2.456,627.98,1.645,628.28,6.96,627.97,7.851,628.34,1.44,627.94,1.44,628.42,3.937,627.93,7.746,628.43,19.641,627.91,9.023,628.44,1.0,627.88,16.831,628.5,2.44,627.83,0.795,628.54,19.619,627.82,15.569,628.57,3.377,627.8,4.932,628.59,21.902,627.79,1.522,628.65,19.59,627.77,19.606,628.69,6.579,627.73,15.931,628.74,9.872,627.67,2.402,628.76,19.57,627.66,96.212,628.81,6.974,627.57,6.087,628.82,1.645,627.55,19.644,628.88,37.92,627.52,7.951,628.98,19.447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:42:00,628.8,5.809,628.81,16.497,628.7,4.738,628.82,7.636,628.69,11.463,628.85,1.0,628.64,8.068,628.88,0.019,628.62,1.0,628.9,7.951,628.55,38.964,628.91,19.438,628.54,19.569,628.92,6.953,628.53,1.645,628.94,1.44,628.52,9.025,628.95,34.453,628.5,1.44,629.01,9.477,628.47,6.974,629.03,127.656,628.44,0.991,629.05,15.898,628.43,21.103,629.08,9.872,628.42,16.708,629.09,19.566,628.41,11.508,629.11,3.933,628.4,3.938,629.12,13.799,628.39,6.4,629.15,15.714,628.33,6.4,629.18,1.645,628.32,19.624,629.2,19.451,628.29,79.25,629.22,6.974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:43:00,628.84,5.667,628.85,16.665,628.77,11.383,628.9,22.84,628.54,21.224,628.93,0.039,628.53,8.397,628.99,6.312,628.5,6.144,629.0,1.44,628.49,1.511,629.01,7.949,628.48,6.974,629.02,3.934,628.45,5.644,629.03,7.953,628.44,7.956,629.05,134.968,628.43,19.579,629.09,3.598,628.42,2.487,629.11,14.575,628.41,87.423,629.14,1.645,628.36,11.497,629.17,2.521,628.35,1.0,629.2,27.544,628.34,3.938,629.27,8.191,628.32,19.624,629.28,33.419,628.28,16.163,629.31,19.582,628.27,6.044,629.35,7.808,628.22,1.63,629.38,6.913,628.2,76.684,629.42,19.576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:44:00,630.08,12.294,630.12,2.664,630.05,6.94,630.13,0.019,629.96,1.0,630.16,7.636,629.95,7.937,630.33,6.841,629.92,7.936,630.34,2.474,629.89,1.44,630.35,8.932,629.87,14.177,630.36,8.689,629.86,19.674,630.38,11.351,629.83,0.991,630.39,7.921,629.82,6.974,630.41,21.318,629.81,15.878,630.43,6.936,629.8,1.645,630.46,15.795,629.76,0.587,630.48,28.752,629.75,19.674,630.52,19.597,629.74,1.83,630.55,0.587,629.73,1.525,630.59,9.444,629.72,12.995,630.63,19.673,629.7,9.001,630.67,9.872,629.67,7.632,630.68,7.927,629.64,19.65,630.69,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:45:00,630.94,34.247,630.99,26.309,630.88,2.867,631.0,50.981,630.87,1.0,631.02,0.043,630.84,14.794,631.07,4.668,630.79,1.821,631.11,7.923,630.76,10.691,631.12,10.105,630.74,20.135,631.14,4.779,630.73,0.991,631.16,9.361,630.72,11.5,631.17,8.188,630.71,1.44,631.2,6.273,630.67,6.974,631.22,10.391,630.6,1.44,631.23,6.927,630.55,0.792,631.25,11.418,630.54,1.561,631.29,33.86,630.53,5.555,631.31,17.486,630.5,15.963,631.34,16.625,630.44,3.927,631.35,16.111,630.36,87.371,631.4,19.73,630.32,6.245,631.41,1.538,630.3,19.727,631.48,6.278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:46:00,630.65,4.756,630.66,7.472,630.64,35.146,630.69,7.636,630.62,12.159,630.71,0.043,630.61,1.919,630.77,4.659,630.59,4.84,630.81,1.0,630.56,6.935,630.84,7.795,630.55,127.682,630.86,6.931,630.52,4.794,630.9,19.352,630.51,1.0,630.91,5.365,630.46,7.931,630.94,9.872,630.45,1.44,630.95,6.931,630.41,19.885,630.96,19.884,630.4,11.355,630.98,14.022,630.38,13.628,631.02,1.645,630.37,2.455,631.06,2.424,630.34,22.804,631.07,27.815,630.31,0.991,631.08,31.964,630.3,19.998,631.09,1.537,630.28,19.796,631.16,14.164,630.22,1.63,631.18,19.908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:47:00,629.85,1.919,629.92,3.073,629.8,7.939,629.99,7.655,629.77,9.589,630.01,0.043,629.74,0.793,630.08,3.075,629.73,2.291,630.09,3.523,629.72,3.916,630.1,4.846,629.7,27.251,630.12,3.472,629.65,2.596,630.17,8.935,629.64,20.19,630.19,5.574,629.63,6.974,630.2,7.855,629.59,9.242,630.21,6.879,629.53,20.005,630.24,6.938,629.52,19.565,630.27,139.932,629.49,76.546,630.3,20.165,629.46,1.534,630.34,25.737,629.42,25.115,630.35,1.533,629.35,87.371,630.36,15.517,629.3,31.783,630.37,0.793,629.29,7.919,630.41,20.189,629.25,31.762,630.49,6.974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:48:00,629.74,42.528,629.84,6.393,629.73,9.816,629.86,6.544,629.65,129.651,629.9,0.04,629.6,11.715,629.98,12.9,629.57,6.946,630.0,1.0,629.56,4.043,630.01,1.44,629.49,6.974,630.02,6.941,629.48,20.825,630.08,19.904,629.45,1.504,630.09,7.935,629.42,33.059,630.1,3.93,629.37,4.378,630.11,7.935,629.35,11.106,630.13,7.763,629.33,87.371,630.15,11.421,629.31,96.447,630.17,17.806,629.25,31.762,630.18,174.209,629.23,6.017,630.19,19.904,629.2,19.779,630.2,7.252,629.19,47.683,630.21,7.968,629.12,7.919,630.23,3.012,629.08,19.743,630.25,4.662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:49:00,629.01,45.893,629.02,21.546,628.99,7.859,629.08,0.043,628.96,2.731,629.2,11.344,628.95,2.655,629.23,2.514,628.89,1.0,629.24,7.845,628.88,6.953,629.25,1.44,628.83,18.608,629.27,6.949,628.79,1.44,629.28,7.946,628.76,19.842,629.29,129.954,628.75,17.608,629.31,19.863,628.72,0.794,629.37,13.806,628.68,27.407,629.38,1.645,628.66,3.938,629.39,6.477,628.65,19.838,629.42,19.848,628.62,33.302,629.46,1.0,628.55,2.612,629.47,1.566,628.54,19.783,629.5,16.68,628.53,76.658,629.52,7.942,628.52,1.63,629.53,19.829,628.51,47.735,629.57,6.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:50:00,629.28,10.12,629.29,3.178,629.24,39.878,629.32,0.043,629.23,0.317,629.39,4.708,629.21,1.919,629.4,7.953,629.2,4.871,629.43,48.314,629.16,7.86,629.46,1.0,629.15,135.014,629.48,140.708,629.14,1.0,629.5,1.44,629.13,4.883,629.51,7.943,629.12,7.948,629.52,6.817,629.1,1.44,629.53,26.825,629.09,5.175,629.58,1.645,629.08,5.624,629.59,3.933,629.07,6.951,629.61,15.908,629.02,24.911,629.63,0.794,629.0,12.236,629.64,19.884,628.98,23.923,629.66,6.293,628.96,1.524,629.69,9.872,628.95,15.707,629.7,6.355,628.92,4.188,629.73,7.952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:51:00,630.48,5.594,630.52,43.156,630.36,4.596,630.56,3.231,630.35,12.835,630.58,3.355,630.34,12.1,630.59,3.24,630.33,5.167,630.61,7.098,630.31,1.0,630.65,39.131,630.29,39.959,630.7,14.162,630.28,19.366,630.73,3.927,630.22,1.645,630.76,1.44,630.19,19.959,630.8,8.577,630.15,7.289,630.81,13.613,630.14,15.87,630.82,11.344,630.13,1.83,630.85,19.948,630.11,11.307,630.9,9.872,630.08,19.951,630.92,1.558,630.06,3.931,630.95,15.85,630.03,11.527,630.96,19.776,630.0,1.544,631.06,0.323,629.99,3.701,631.07,19.959,629.97,19.898,631.09,6.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:52:00,630.87,46.889,631.04,2.532,630.83,5.433,631.06,7.188,630.82,3.963,631.1,15.846,630.81,12.687,631.12,7.764,630.8,12.243,631.15,11.442,630.77,1.44,631.17,130.895,630.76,1.919,631.18,14.462,630.75,165.192,631.21,15.843,630.74,5.612,631.22,15.996,630.73,24.82,631.24,6.927,630.7,1.645,631.28,1.0,630.66,7.928,631.29,19.981,630.65,10.913,631.3,3.924,630.59,3.928,631.32,1.551,630.56,16.091,631.34,6.723,630.55,5.316,631.35,6.256,630.53,6.966,631.37,9.872,630.52,19.971,631.4,19.892,630.48,21.129,631.41,31.678,630.41,19.991,631.49,6.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:53:00,631.0,4.754,631.01,59.708,630.94,5.125,631.04,6.407,630.9,11.722,631.08,1.919,630.85,6.966,631.09,13.942,630.82,10.314,631.11,7.843,630.77,9.572,631.12,44.287,630.74,19.976,631.15,4.742,630.73,6.933,631.16,13.837,630.72,1.0,631.17,128.078,630.71,2.486,631.21,23.725,630.7,11.381,631.22,1.0,630.68,8.982,631.23,0.792,630.67,10.013,631.25,15.842,630.63,23.928,631.29,19.97,630.62,1.63,631.31,1.645,630.61,15.858,631.32,11.843,630.6,0.792,631.33,9.872,630.59,1.51,631.36,13.044,630.57,76.413,631.4,19.998,630.52,19.971,631.41,1.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:54:00,630.55,9.853,630.56,6.344,630.54,37.202,630.63,6.638,630.52,4.637,630.66,4.801,630.47,124.828,630.67,44.857,630.44,7.769,630.68,7.928,630.43,11.618,630.71,1.0,630.41,6.966,630.73,6.176,630.38,6.937,630.74,131.766,630.35,1.0,630.76,7.927,630.34,15.865,630.77,12.391,630.33,1.645,630.79,11.38,630.31,12.108,630.85,20.755,630.3,31.534,630.9,1.645,630.29,15.536,630.91,12.978,630.25,3.93,630.93,2.607,630.23,0.792,630.94,3.926,630.22,1.63,630.96,20.0,630.2,18.367,630.98,1.559,630.19,20.036,630.99,6.966,630.15,1.566,631.03,15.653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:55:00,630.64,39.642,630.65,17.646,630.42,8.991,630.66,10.42,630.41,1.821,630.69,1.919,630.4,3.058,630.71,35.823,630.39,3.001,630.73,12.481,630.34,1.0,630.77,6.24,630.28,5.995,630.78,6.736,630.27,6.786,630.8,127.331,630.25,6.938,630.83,9.872,630.19,33.639,630.84,4.709,630.17,15.869,630.85,3.244,630.16,1.44,630.87,0.063,630.15,8.484,630.88,11.434,630.12,1.63,630.9,2.635,630.08,20.547,630.91,23.761,630.0,9.448,630.96,26.929,629.98,3.931,630.97,6.719,629.97,19.718,631.02,1.516,629.95,76.514,631.07,19.739,629.94,5.676,631.09,7.922,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:56:00,629.86,5.443,629.87,6.289,629.83,5.837,629.9,11.246,629.76,8.044,629.92,8.823,629.71,124.466,629.94,39.686,629.67,12.555,629.97,7.937,629.65,3.527,630.0,13.283,629.63,7.941,630.04,6.941,629.62,1.63,630.06,130.59,629.58,6.946,630.08,3.93,629.56,11.364,630.1,6.539,629.53,21.224,630.12,12.074,629.51,7.759,630.13,5.699,629.45,3.934,630.17,15.487,629.44,15.888,630.19,35.516,629.42,183.698,630.21,0.032,629.37,11.439,630.23,9.872,629.31,25.916,630.25,0.063,629.25,31.762,630.26,1.568,629.23,0.317,630.29,7.932,629.2,19.71,630.3,19.651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:57:00,629.83,2.935,629.84,2.762,629.77,5.53,629.85,4.875,629.76,13.719,629.88,1.0,629.69,1.919,629.93,7.948,629.64,50.235,629.94,2.519,629.63,1.44,629.95,14.544,629.62,6.945,629.96,5.576,629.61,22.595,630.0,126.697,629.6,126.728,630.02,23.147,629.53,19.681,630.03,28.762,629.5,2.44,630.06,9.872,629.49,16.886,630.08,7.134,629.46,2.438,630.09,5.98,629.45,6.966,630.12,1.536,629.42,19.689,630.18,7.934,629.41,9.003,630.19,19.744,629.39,11.597,630.21,0.032,629.31,19.756,630.25,38.702,629.29,3.935,630.27,9.872,629.23,76.9,630.29,7.932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:58:00,629.91,3.047,629.97,15.112,629.9,2.832,630.03,7.936,629.87,1.919,630.04,8.548,629.82,42.962,630.06,50.38,629.78,11.026,630.07,1.645,629.76,126.062,630.1,3.93,629.75,7.994,630.11,1.44,629.74,1.44,630.12,129.184,629.72,11.505,630.15,2.608,629.71,9.003,630.16,12.849,629.69,6.944,630.19,15.869,629.68,16.057,630.2,0.793,629.67,1.0,630.21,0.032,629.66,7.941,630.23,14.269,629.64,21.158,630.26,9.872,629.62,2.465,630.27,6.966,629.57,12.764,630.3,21.055,629.56,5.937,630.39,15.725,629.55,0.793,630.4,7.931,629.53,19.541,630.41,19.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:59:00,629.17,12.314,629.26,7.946,629.09,13.59,629.28,42.294,629.02,1.919,629.32,6.948,628.97,11.333,629.33,3.925,628.95,1.44,629.36,15.89,628.93,7.95,629.37,2.528,628.9,6.953,629.39,0.794,628.89,7.866,629.41,3.085,628.86,7.178,629.42,2.68,628.85,7.578,629.44,3.934,628.76,0.794,629.49,11.484,628.72,3.939,629.55,31.771,628.7,6.966,629.61,3.079,628.68,2.474,629.62,10.408,628.66,15.908,629.68,7.94,628.62,1.63,629.69,9.872,628.6,15.942,629.76,18.83,628.59,76.665,629.77,7.939,628.52,5.295,629.78,87.371,628.5,5.441,629.9,83.715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:00:00,629.06,5.307,629.08,7.756,628.99,4.969,629.09,1.0,628.98,1.919,629.19,6.95,628.9,40.197,629.2,9.387,628.89,4.717,629.29,1.645,628.81,130.015,629.3,2.601,628.78,18.592,629.31,27.298,628.76,30.759,629.32,0.504,628.7,9.01,629.33,9.872,628.68,11.043,629.35,4.662,628.67,7.953,629.36,3.934,628.65,23.295,629.4,17.333,628.63,15.599,629.42,22.972,628.62,33.392,629.5,6.575,628.56,1.515,629.53,19.368,628.54,19.368,629.55,6.966,628.51,1.0,629.57,9.872,628.5,0.537,629.62,7.938,628.44,82.741,629.64,19.368,628.42,7.933,629.66,6.009,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:01:00,630.17,2.946,630.21,64.141,630.11,2.849,630.22,3.288,630.05,5.36,630.25,21.685,629.99,6.003,630.27,6.287,629.95,11.845,630.28,19.04,629.94,11.395,630.29,6.938,629.89,6.966,630.3,3.966,629.86,1.0,630.31,1.0,629.85,6.943,630.33,8.388,629.82,10.798,630.35,11.506,629.81,3.933,630.38,6.294,629.77,4.777,630.39,12.124,629.76,3.384,630.4,2.645,629.75,44.151,630.45,9.872,629.64,19.297,630.46,8.766,629.62,1.826,630.47,22.911,629.6,1.521,630.52,3.928,629.56,1.645,630.54,11.341,629.52,78.158,630.56,12.524,629.48,3.991,630.63,19.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:02:00,631.13,2.099,631.14,1.0,631.02,11.04,631.17,7.952,630.99,38.846,631.21,40.857,630.98,129.529,631.24,1.44,630.93,6.931,631.25,8.572,630.92,7.879,631.26,6.511,630.9,7.925,631.28,2.446,630.85,19.47,631.3,127.666,630.84,11.793,631.31,7.92,630.83,11.421,631.36,6.281,630.81,6.966,631.37,12.045,630.79,2.438,631.39,9.872,630.78,2.44,631.4,19.304,630.77,8.981,631.41,16.347,630.74,19.467,631.42,3.923,630.71,5.572,631.51,26.431,630.7,7.928,631.55,13.852,630.68,1.539,631.59,9.872,630.63,19.464,631.61,7.916,630.62,92.47,631.62,19.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:03:00,632.07,0.632,632.08,1.0,631.92,94.14,632.17,1.44,631.9,6.674,632.23,4.636,631.89,134.019,632.26,6.27,631.88,6.92,632.27,6.916,631.86,10.618,632.28,1.0,631.85,6.921,632.29,19.318,631.82,3.92,632.32,7.908,631.81,11.765,632.33,3.18,631.76,14.691,632.34,2.616,631.75,7.915,632.39,19.746,631.71,1.44,632.42,4.022,631.63,20.664,632.43,15.813,631.62,21.374,632.44,7.211,631.61,76.291,632.48,3.916,631.59,18.527,632.5,19.746,631.58,2.56,632.52,16.196,631.56,5.347,632.54,7.182,631.51,19.733,632.61,19.743,631.43,15.838,632.72,19.602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:04:00,632.34,4.631,632.35,43.698,632.33,5.133,632.4,7.141,632.23,36.774,632.42,3.359,632.2,7.833,632.46,6.914,632.17,11.292,632.47,6.727,632.15,127.728,632.49,7.905,632.12,6.918,632.51,11.435,632.1,19.997,632.55,13.269,632.09,4.705,632.57,0.79,632.06,19.863,632.58,15.809,632.05,3.919,632.59,15.851,632.0,1.0,632.6,11.517,631.97,11.347,632.72,30.05,631.96,14.632,632.74,14.127,631.95,21.307,632.8,7.901,631.94,1.645,632.81,9.872,631.91,5.812,632.82,15.803,631.9,16.076,632.83,19.86,631.89,2.472,632.94,19.961,631.88,15.826,632.95,6.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:05:00,631.03,5.291,631.25,76.963,630.93,6.931,631.26,1.44,630.9,143.914,631.27,13.509,630.87,1.645,631.3,1.0,630.79,15.854,631.31,11.406,630.78,3.398,631.34,9.872,630.76,1.44,631.35,1.645,630.75,3.927,631.37,7.919,630.74,20.274,631.41,129.664,630.73,11.455,631.43,8.065,630.69,5.777,631.44,3.238,630.68,5.641,631.47,15.137,630.63,53.584,631.5,7.917,630.61,76.398,631.51,20.311,630.52,19.925,631.53,16.082,630.5,0.231,631.55,15.835,630.42,1.63,631.57,1.558,630.41,6.226,631.62,29.704,630.39,4.866,631.63,6.966,630.35,31.73,631.73,20.279,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:06:00,630.99,199.492,631.0,44.517,630.98,7.826,631.2,39.601,630.97,3.261,631.35,4.076,630.96,38.082,631.4,3.4,630.95,2.919,631.43,6.568,630.93,6.966,631.44,37.155,630.92,4.029,631.48,3.876,630.89,1.645,631.49,6.925,630.88,17.381,631.5,7.918,630.84,2.53,631.51,20.313,630.81,8.983,631.52,6.415,630.8,9.466,631.53,128.071,630.75,2.48,631.55,11.352,630.74,20.298,631.58,0.461,630.73,1.645,631.62,45.537,630.7,0.461,631.68,10.219,630.69,15.763,631.73,20.301,630.65,6.234,631.77,1.552,630.63,20.305,631.79,6.966,630.61,76.441,631.83,7.924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:07:00,632.29,2.989,632.3,68.815,632.26,2.639,632.4,3.606,632.23,35.534,632.44,6.607,632.21,7.793,632.46,2.471,632.18,7.909,632.51,1.0,632.16,1.0,632.54,4.657,632.15,11.615,632.56,12.519,632.13,10.028,632.59,1.645,632.09,8.358,632.61,21.14,632.06,21.128,632.62,6.912,632.02,11.395,632.63,12.789,631.97,15.824,632.66,9.872,631.95,21.133,632.67,7.903,631.94,0.241,632.68,35.541,631.93,10.532,632.72,37.144,631.86,15.827,632.75,6.089,631.84,38.26,632.76,6.45,631.81,1.63,632.83,21.134,631.78,3.496,632.85,1.564,631.77,31.762,632.88,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:08:00,631.98,7.912,631.99,3.165,631.92,6.818,632.01,42.721,631.9,1.919,632.07,1.919,631.88,7.92,632.11,6.745,631.86,27.41,632.2,5.954,631.78,138.485,632.22,8.085,631.77,0.79,632.23,7.177,631.75,11.392,632.26,1.0,631.73,21.05,632.28,32.403,631.71,4.856,632.29,2.505,631.7,2.416,632.3,1.645,631.67,1.554,632.32,15.508,631.66,6.966,632.34,1.44,631.62,21.056,632.36,6.915,631.6,5.307,632.38,143.404,631.59,6.284,632.39,30.924,631.58,5.029,632.4,6.415,631.53,8.972,632.49,7.905,631.52,3.552,632.5,25.589,631.51,21.047,632.51,31.622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:09:00,633.04,1.0,633.12,36.705,633.03,3.702,633.21,7.937,633.01,5.03,633.24,1.0,632.99,13.616,633.27,6.603,632.97,7.899,633.28,35.845,632.96,1.44,633.31,7.895,632.94,160.283,633.34,11.275,632.92,4.635,633.36,13.328,632.88,6.909,633.43,8.343,632.87,6.966,633.44,2.62,632.86,1.82,633.45,15.763,632.8,21.151,633.49,21.434,632.79,0.754,633.5,13.451,632.78,11.443,633.52,15.786,632.77,5.273,633.53,1.404,632.74,16.007,633.56,0.763,632.73,10.508,633.6,21.414,632.72,21.441,633.61,1.559,632.71,1.63,633.62,3.91,632.7,2.423,633.66,31.565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:10:00,631.88,34.761,631.92,9.495,631.87,5.271,631.93,3.165,631.84,7.862,631.96,61.212,631.82,5.408,632.0,8.051,631.79,7.914,632.04,3.058,631.78,4.904,632.11,11.707,631.77,125.974,632.13,5.962,631.73,4.676,632.15,7.185,631.72,1.63,632.17,11.433,631.7,1.0,632.18,15.288,631.69,8.406,632.19,36.168,631.62,39.498,632.21,8.096,631.61,4.805,632.25,1.0,631.59,15.834,632.27,7.908,631.58,2.574,632.28,21.395,631.57,4.562,632.29,3.919,631.51,22.897,632.3,7.908,631.43,76.292,632.31,1.645,631.42,0.427,632.33,6.22,631.4,21.138,632.36,16.155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:11:00,630.89,2.483,630.9,7.133,630.85,4.751,630.92,39.624,630.83,7.926,630.93,10.902,630.7,6.933,630.94,9.777,630.69,3.085,631.01,1.919,630.68,4.705,631.07,4.801,630.66,15.857,631.11,11.445,630.63,22.398,631.17,14.78,630.6,126.659,631.18,22.397,630.59,6.966,631.2,1.645,630.57,9.679,631.21,1.44,630.55,11.381,631.25,17.792,630.52,22.375,631.28,2.531,630.47,3.562,631.29,23.348,630.42,2.472,631.3,7.92,630.41,54.067,631.32,23.362,630.39,0.211,631.35,6.887,630.36,1.557,631.36,17.644,630.33,7.921,631.38,3.308,630.32,1.63,631.4,22.189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:12:00,631.12,11.104,631.13,39.611,631.08,4.729,631.17,2.697,631.04,7.923,631.21,1.919,631.03,39.997,631.26,23.997,630.99,1.44,631.28,35.634,630.96,8.907,631.33,8.92,630.94,126.512,631.34,129.665,630.92,6.931,631.38,6.926,630.9,6.966,631.4,22.209,630.88,1.645,631.41,12.957,630.86,24.594,631.44,3.094,630.85,38.065,631.45,3.277,630.84,5.52,631.49,22.802,630.83,1.543,631.5,2.549,630.78,0.49,631.51,22.31,630.77,11.345,631.58,33.54,630.76,4.546,631.62,38.48,630.74,22.357,631.66,3.677,630.65,31.715,631.69,6.389,630.64,2.503,631.75,5.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:13:00,631.18,0.025,631.19,58.09,631.13,2.395,631.21,1.919,631.1,4.739,631.29,4.868,631.08,1.0,631.33,36.093,631.04,39.362,631.35,7.958,631.01,6.966,631.41,164.502,630.98,6.93,631.42,19.229,630.96,15.85,631.46,15.884,630.94,1.44,631.47,7.061,630.9,1.645,631.5,2.637,630.89,8.86,631.51,22.016,630.86,11.38,631.52,0.791,630.85,22.827,631.55,1.645,630.84,2.561,631.58,3.923,630.82,1.519,631.6,6.966,630.81,3.562,631.61,15.833,630.78,0.032,631.62,32.186,630.74,22.062,631.67,12.83,630.73,15.529,631.72,1.54,630.67,31.714,631.73,22.028,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:14:00,630.76,6.324,630.77,14.087,630.72,2.055,630.88,35.882,630.68,4.895,630.91,8.016,630.66,1.919,630.95,1.503,630.65,7.928,630.96,166.408,630.55,1.44,630.98,6.93,630.51,7.93,631.02,3.926,630.48,1.0,631.03,2.52,630.47,6.936,631.04,7.924,630.46,12.985,631.05,7.923,630.41,21.901,631.06,16.821,630.4,0.792,631.07,21.972,630.38,1.513,631.08,2.645,630.37,6.966,631.14,25.717,630.3,23.744,631.18,21.974,630.29,9.618,631.19,6.557,630.25,2.558,631.22,1.566,630.24,8.989,631.28,7.92,630.23,16.081,631.29,21.892,630.19,21.914,631.32,31.682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:15:00,630.8,39.675,630.81,3.17,630.77,4.829,630.88,1.849,630.73,6.615,630.89,0.841,630.69,35.214,630.92,4.713,630.67,1.645,630.95,6.931,630.66,1.0,630.97,1.44,630.64,26.379,630.98,34.628,630.62,15.858,631.02,7.825,630.6,146.916,631.06,152.737,630.58,6.935,631.07,28.542,630.57,1.44,631.09,12.495,630.54,2.596,631.18,25.538,630.52,21.728,631.19,1.645,630.5,9.234,631.21,6.438,630.44,2.088,631.25,0.586,630.42,1.63,631.26,6.966,630.41,21.612,631.29,21.611,630.37,3.93,631.3,2.404,630.36,7.921,631.32,7.92,630.32,87.371,631.34,1.512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:16:00,630.37,8.748,630.38,3.173,630.33,4.924,630.4,1.849,630.27,7.933,630.41,0.814,630.23,36.346,630.53,1.44,630.21,7.9,630.55,43.538,630.2,1.645,630.57,2.578,630.18,6.939,630.61,145.247,630.16,4.793,630.62,16.144,630.15,140.426,630.63,21.4,630.09,18.351,630.65,6.934,630.08,22.84,630.66,7.928,630.06,31.745,630.69,12.5,630.05,8.99,630.71,3.928,630.01,2.409,630.74,21.383,629.98,15.502,630.76,1.645,629.97,22.174,630.79,8.719,629.95,11.524,630.81,1.505,629.92,1.63,630.84,7.925,629.88,31.762,630.85,21.387,629.86,21.552,630.87,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:17:00,629.66,49.349,629.67,3.176,629.63,1.919,629.75,1.849,629.62,42.145,629.77,0.814,629.61,4.696,629.78,0.045,629.57,8.128,629.8,10.161,629.54,143.934,629.83,6.943,629.53,6.966,629.87,8.126,629.47,11.515,629.92,11.515,629.45,6.947,629.94,2.578,629.44,2.387,629.95,6.942,629.43,31.776,629.97,21.359,629.42,21.305,629.98,7.937,629.38,1.561,630.02,9.872,629.33,88.811,630.03,1.645,629.31,21.311,630.05,11.868,629.28,0.746,630.07,15.839,629.27,7.927,630.08,21.328,629.26,3.937,630.11,10.0,629.25,31.762,630.13,6.966,629.22,95.107,630.15,7.015,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:18:00,630.42,47.054,630.55,0.814,630.39,21.325,630.57,4.713,630.38,12.745,630.67,2.531,630.37,7.932,630.72,141.596,630.35,4.82,630.73,1.0,630.33,1.0,630.79,7.927,630.32,3.564,630.8,12.215,630.29,6.938,630.81,16.181,630.23,6.966,630.85,21.296,630.22,1.83,630.86,6.191,630.17,4.666,630.87,3.926,630.13,8.992,630.88,27.228,630.11,15.871,630.91,3.225,630.1,0.792,630.95,6.966,630.08,37.243,630.96,21.401,630.07,9.071,631.08,31.694,630.06,10.418,631.11,14.837,630.04,1.547,631.12,6.015,629.98,2.477,631.13,31.762,629.97,116.386,631.15,16.777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:19:00,630.22,8.165,630.23,12.344,630.21,35.208,630.24,0.814,630.2,7.934,630.29,1.749,630.16,1.0,630.34,4.678,630.15,1.919,630.39,34.289,630.14,4.754,630.41,11.502,630.13,7.849,630.43,7.988,630.12,8.611,630.45,6.936,630.1,135.101,630.48,140.59,630.05,15.872,630.5,1.0,630.0,6.941,630.52,29.14,629.97,21.226,630.55,0.792,629.96,11.318,630.6,9.872,629.95,0.792,630.61,15.701,629.93,3.562,630.63,22.862,629.91,16.182,630.68,3.928,629.89,37.222,630.71,15.856,629.87,10.178,630.72,1.497,629.86,21.284,630.73,14.893,629.83,2.457,630.74,21.255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:20:00,628.63,6.364,628.65,1.749,628.59,4.958,628.66,2.894,628.57,2.536,628.68,1.44,628.55,12.031,628.79,2.508,628.52,1.919,628.82,0.063,628.47,1.0,628.86,35.649,628.45,35.32,628.87,21.504,628.44,8.045,628.88,6.953,628.41,18.467,628.89,11.524,628.38,1.645,628.94,16.803,628.34,6.966,628.97,7.949,628.33,7.958,628.98,22.41,628.32,21.495,629.0,3.938,628.21,29.434,629.09,31.34,628.18,1.831,629.11,1.512,628.15,9.011,629.13,0.168,628.13,1.44,629.16,6.966,628.11,6.503,629.17,7.931,628.1,21.475,629.2,21.41,628.08,1.515,629.23,6.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:21:00,629.05,59.563,629.06,2.888,629.01,5.287,629.1,5.691,629.0,35.16,629.14,2.943,628.99,1.0,629.27,6.949,628.97,4.701,629.31,21.575,628.93,9.386,629.36,6.948,628.91,6.953,629.37,16.181,628.9,129.583,629.39,0.794,628.88,15.902,629.42,29.531,628.82,13.042,629.47,1.0,628.79,22.491,629.48,7.943,628.77,2.392,629.49,10.014,628.76,21.598,629.52,6.556,628.73,5.187,629.53,21.585,628.71,87.371,629.55,1.645,628.69,5.207,629.56,7.942,628.68,1.565,629.58,1.549,628.65,53.404,629.6,6.191,628.64,1.44,629.63,7.941,628.62,31.762,629.64,28.565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:22:00,628.41,0.052,628.42,57.569,628.37,2.59,628.44,1.717,628.28,4.915,628.48,3.978,628.21,7.959,628.55,34.755,628.17,1.645,628.62,20.197,628.14,132.341,628.63,11.363,628.12,6.966,628.64,14.909,628.09,11.438,628.65,21.346,628.08,6.962,628.73,7.953,628.07,1.0,628.76,21.687,628.03,15.516,628.78,1.645,628.0,2.409,628.79,1.0,627.99,53.068,628.86,9.872,627.96,1.508,628.87,21.321,627.95,15.925,628.88,1.499,627.94,4.683,628.94,9.529,627.88,21.33,628.95,15.9,627.85,3.945,628.96,6.952,627.83,0.366,628.98,21.321,627.82,120.859,629.06,7.931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:23:00,629.11,1.0,629.13,3.179,629.09,7.948,629.18,57.943,629.04,4.642,629.23,4.776,629.03,19.978,629.24,1.919,628.98,127.769,629.35,34.803,628.96,9.013,629.38,15.702,628.95,1.645,629.41,11.435,628.89,18.35,629.42,32.018,628.84,6.966,629.43,132.607,628.8,2.448,629.44,0.794,628.79,1.532,629.47,3.935,628.76,53.194,629.48,1.645,628.75,4.743,629.52,22.505,628.72,5.016,629.53,21.495,628.71,1.44,629.59,6.966,628.66,3.94,629.61,15.55,628.65,327.589,629.64,21.387,628.62,1.63,629.7,1.495,628.61,95.198,629.76,9.872,628.6,1.645,629.86,21.437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:24:00,629.11,16.319,629.12,56.385,629.08,1.0,629.18,1.951,629.06,5.17,629.3,8.064,629.05,35.265,629.32,11.448,629.02,7.889,629.34,2.548,628.95,14.903,629.35,15.494,628.94,6.966,629.38,6.948,628.88,13.052,629.42,21.493,628.87,21.239,629.44,3.936,628.8,4.923,629.46,1.0,628.79,7.41,629.47,7.943,628.78,9.012,629.48,0.794,628.77,1.831,629.51,6.441,628.76,21.244,629.52,9.872,628.73,1.501,629.53,21.291,628.72,1.44,629.54,17.197,628.7,0.794,629.58,1.511,628.68,3.94,629.61,6.966,628.65,53.131,629.64,21.387,628.63,95.206,629.66,15.882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:25:00,629.4,0.032,629.41,67.862,629.35,5.167,629.46,3.972,629.34,35.661,629.5,1.919,629.27,6.966,629.52,4.796,629.21,1.645,629.54,34.532,629.19,6.95,629.59,10.284,629.13,1.538,629.61,1.0,629.12,11.427,629.64,151.082,629.11,9.737,629.65,6.826,629.09,21.036,629.7,28.654,629.02,1.63,629.73,10.665,629.01,23.105,629.75,21.105,629.0,1.645,629.77,1.645,628.98,116.216,629.85,1.538,628.94,3.573,629.86,37.314,628.92,8.935,629.88,6.143,628.91,6.153,629.89,13.963,628.88,2.468,630.01,87.371,628.87,21.019,630.02,7.943,628.76,21.244,630.04,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:26:00,628.47,7.677,628.48,3.182,628.45,7.956,628.49,2.29,628.42,14.247,628.52,5.418,628.4,2.919,628.59,4.808,628.36,134.543,628.65,34.513,628.34,1.645,628.66,7.994,628.33,15.916,628.7,11.466,628.29,9.023,628.72,6.955,628.26,11.385,628.76,21.08,628.22,2.392,628.77,126.542,628.21,20.936,628.78,7.952,628.19,40.353,628.86,5.584,628.12,3.944,628.87,21.033,628.1,120.949,628.92,1.0,628.07,0.794,628.93,2.539,628.04,1.44,628.94,15.901,627.99,57.479,628.96,7.949,627.97,6.212,628.97,9.872,627.88,23.385,628.98,27.906,627.83,0.366,629.0,0.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:27:00,628.74,12.186,628.75,3.079,628.73,4.91,628.79,6.954,628.68,38.189,628.82,1.919,628.67,1.0,628.88,4.773,628.64,16.397,628.92,6.953,628.63,4.772,629.01,20.334,628.6,126.611,629.02,0.794,628.53,11.47,629.04,2.595,628.51,15.911,629.05,15.791,628.46,6.958,629.08,3.938,628.43,20.912,629.09,21.002,628.41,4.618,629.16,3.141,628.39,3.572,629.17,15.895,628.38,3.942,629.19,6.999,628.37,1.503,629.2,29.369,628.35,20.549,629.23,9.872,628.32,22.573,629.3,17.225,628.31,3.711,629.31,20.897,628.27,0.794,629.35,0.064,628.24,1.44,629.37,7.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:28:00,628.48,46.309,628.49,7.832,628.47,4.719,628.53,6.957,628.45,4.697,628.54,3.73,628.44,7.956,628.6,4.842,628.43,1.919,628.66,11.432,628.42,1.645,628.68,6.956,628.41,1.0,628.7,34.783,628.4,131.023,628.73,2.456,628.3,6.956,628.74,7.993,628.27,7.958,628.75,0.064,628.23,6.961,628.76,20.705,628.21,32.154,628.77,126.019,628.2,3.572,628.78,8.952,628.17,9.405,628.8,0.142,628.16,1.83,628.85,0.725,628.15,10.269,628.87,20.811,628.14,1.533,628.88,19.908,628.1,22.178,628.92,15.901,628.08,15.525,628.97,17.821,628.06,15.923,628.98,20.884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:29:00,628.01,11.429,628.02,57.97,628.0,34.46,628.06,11.789,627.95,5.078,628.07,1.919,627.92,1.63,628.12,2.628,627.91,1.645,628.21,6.961,627.89,7.963,628.22,11.453,627.87,5.743,628.23,8.046,627.83,0.366,628.26,130.766,627.77,6.956,628.27,7.959,627.75,11.518,628.32,3.942,627.73,6.966,628.34,1.0,627.7,16.25,628.35,0.795,627.67,15.933,628.36,15.583,627.61,2.392,628.37,0.142,627.6,3.947,628.4,9.872,627.58,1.52,628.42,17.465,627.57,87.371,628.44,1.645,627.55,96.799,628.62,14.909,627.54,7.953,628.66,6.204,627.53,9.175,628.67,6.686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:30:00,628.02,5.099,628.03,2.769,628.01,7.962,628.06,1.73,628.0,12.586,628.22,2.403,627.97,4.863,628.25,4.664,627.95,129.491,628.29,18.318,627.93,1.0,628.31,131.358,627.92,8.586,628.32,21.281,627.91,1.645,628.33,0.063,627.83,4.077,628.34,7.958,627.81,15.929,628.36,3.942,627.8,23.172,628.38,7.914,627.78,2.604,628.39,0.795,627.77,20.287,628.43,20.281,627.7,0.795,628.47,25.784,627.68,12.979,628.5,7.955,627.67,10.609,628.51,6.956,627.66,20.287,628.52,1.645,627.64,3.947,628.54,20.287,627.63,1.44,628.56,15.665,627.61,31.869,628.58,1.512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:31:00,627.82,17.657,627.83,6.569,627.78,3.597,627.86,1.44,627.77,2.223,627.87,1.447,627.76,7.915,627.9,4.775,627.73,130.751,627.99,34.323,627.7,6.956,628.03,128.395,627.69,4.783,628.04,8.108,627.68,15.932,628.05,2.575,627.64,6.967,628.08,27.461,627.62,11.401,628.1,21.227,627.61,1.645,628.11,10.905,627.55,20.312,628.12,7.96,627.49,9.032,628.18,10.667,627.48,15.922,628.21,20.359,627.46,2.35,628.27,1.517,627.44,22.191,628.3,6.956,627.43,31.878,628.31,17.423,627.41,3.947,628.32,20.237,627.4,1.44,628.33,15.916,627.35,104.406,628.44,3.397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:32:00,627.76,67.776,627.77,1.44,627.74,7.965,627.83,0.032,627.72,1.0,627.84,1.447,627.68,50.332,627.89,11.458,627.65,1.645,627.98,7.962,627.63,6.967,628.05,3.638,627.62,133.936,628.08,16.024,627.61,4.815,628.09,6.962,627.58,9.032,628.1,20.222,627.55,20.081,628.11,3.943,627.49,15.937,628.14,0.795,627.48,0.795,628.17,7.959,627.47,11.371,628.18,9.872,627.46,3.711,628.21,20.232,627.44,20.228,628.24,15.918,627.42,1.548,628.27,1.523,627.41,3.948,628.31,17.423,627.4,3.281,628.32,20.237,627.37,15.725,628.34,7.957,627.34,2.445,628.35,15.916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:33:00,627.49,7.879,627.5,47.498,627.46,36.152,627.53,1.919,627.44,7.969,627.54,4.891,627.38,4.649,627.61,6.967,627.37,4.834,627.64,34.707,627.36,1.645,627.65,11.395,627.34,130.85,627.72,2.646,627.3,15.942,627.73,10.912,627.25,1.509,627.75,17.837,627.22,31.363,627.76,16.1,627.21,6.956,627.77,19.855,627.2,15.596,627.78,1.0,627.14,87.371,627.81,0.796,627.13,0.796,627.83,0.032,627.12,4.232,627.87,1.645,627.11,19.926,627.88,19.894,627.09,31.895,627.89,15.927,627.05,3.95,627.96,9.872,627.02,7.953,627.99,20.009,627.0,20.298,628.04,6.956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:34:00,627.21,50.919,627.26,6.22,627.19,4.651,627.44,71.148,627.14,5.032,627.46,3.359,627.12,1.645,627.52,4.75,627.11,6.973,627.54,6.968,627.07,15.948,627.57,1.0,627.01,6.956,627.62,1.645,627.0,19.602,627.64,3.946,626.97,3.951,627.65,7.966,626.95,11.483,627.66,19.606,626.94,16.324,627.67,2.702,626.91,3.72,627.69,25.765,626.9,4.08,627.73,0.503,626.89,19.608,627.76,7.964,626.88,5.228,627.77,19.687,626.83,0.503,627.83,9.076,626.78,20.23,627.84,6.956,626.74,31.762,627.88,19.724,626.72,1.63,627.93,12.877,626.69,5.177,627.94,19.231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:35:00,627.28,19.158,627.29,1.44,627.26,34.537,627.3,1.409,627.25,1.0,627.34,4.777,627.23,4.863,627.42,2.566,627.22,7.972,627.45,35.263,627.21,1.919,627.48,134.322,627.2,7.858,627.49,11.369,627.18,125.514,627.5,3.947,627.17,6.956,627.51,23.526,627.14,6.537,627.55,19.58,627.13,1.841,627.56,6.968,627.12,6.973,627.57,7.967,627.08,11.489,627.59,2.645,627.0,19.49,627.6,1.558,626.95,0.796,627.62,0.796,626.93,15.951,627.66,19.606,626.9,1.44,627.69,25.804,626.89,19.507,627.7,6.956,626.85,15.671,627.77,19.488,626.83,3.951,627.83,0.032,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:36:00,627.25,13.115,627.26,7.578,627.24,44.167,627.28,1.181,627.22,9.138,627.43,4.738,627.18,124.571,627.51,11.398,627.17,13.88,627.55,70.129,627.12,1.645,627.57,3.946,627.11,6.973,627.58,7.967,627.1,27.329,627.6,2.636,627.03,6.956,627.61,1.0,627.0,23.256,627.66,19.359,626.98,5.105,627.67,10.668,626.92,13.857,627.68,15.789,626.89,19.384,627.7,8.697,626.86,15.892,627.73,19.005,626.85,0.792,627.77,19.387,626.82,17.394,627.79,6.956,626.79,95.464,627.83,0.032,626.78,19.394,627.88,21.284,626.76,6.093,627.93,9.872,626.58,277.819,627.98,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:37:00,627.52,53.489,627.53,1.44,627.51,15.032,627.6,1.181,627.49,8.968,627.75,3.579,627.48,8.066,627.76,3.045,627.44,175.885,627.82,2.559,627.43,13.925,627.83,23.324,627.42,1.919,627.84,1.0,627.38,11.409,627.86,125.396,627.37,4.745,627.88,19.724,627.35,1.645,627.89,6.964,627.34,4.372,627.95,9.872,627.33,5.153,627.96,12.556,627.26,3.947,627.99,19.088,627.23,1.841,628.02,7.962,627.22,19.081,628.03,6.956,627.21,17.646,628.09,1.555,627.18,15.945,628.1,19.4,627.17,15.598,628.13,7.96,627.11,19.096,628.14,4.965,627.07,3.949,628.15,7.968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:38:00,627.77,4.932,627.78,6.372,627.76,35.771,627.88,4.728,627.75,10.162,627.9,3.193,627.74,7.965,627.91,1.44,627.71,1.919,627.92,10.236,627.69,130.06,627.95,6.964,627.65,1.841,627.98,11.376,627.58,10.012,627.99,35.316,627.57,15.935,628.01,0.795,627.52,11.449,628.02,9.872,627.51,8.396,628.04,13.077,627.5,16.188,628.05,19.89,627.48,6.969,628.06,8.961,627.45,7.968,628.07,127.876,627.44,19.064,628.1,19.352,627.43,1.503,628.16,2.436,627.42,2.461,628.2,1.645,627.4,3.947,628.21,19.35,627.39,87.371,628.22,24.771,627.37,31.881,628.24,15.917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:39:00,627.72,8.029,627.73,13.053,627.7,34.534,627.75,6.443,627.66,12.978,627.8,3.359,627.64,1.0,627.9,6.718,627.63,6.956,627.92,34.752,627.62,128.172,627.93,11.489,627.61,1.645,627.94,7.962,627.57,15.935,627.95,2.475,627.54,6.968,627.98,7.962,627.5,0.079,627.99,155.703,627.49,9.592,628.02,7.963,627.47,3.946,628.03,16.872,627.44,19.244,628.06,9.872,627.43,1.44,628.07,7.047,627.41,11.489,628.09,6.685,627.38,2.613,628.1,19.173,627.37,2.472,628.11,3.942,627.36,31.762,628.16,17.565,627.34,31.882,628.2,6.956,627.33,19.175,628.21,19.183,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:40:00,627.84,0.026,627.88,14.62,627.83,5.295,627.93,4.822,627.77,17.9,627.94,1.919,627.75,41.131,627.96,8.066,627.74,4.81,628.04,6.789,627.71,1.645,628.06,34.896,627.7,128.129,628.07,7.068,627.69,10.588,628.08,11.467,627.65,1.841,628.09,6.962,627.61,1.0,628.13,8.255,627.6,15.934,628.15,2.659,627.56,3.946,628.19,7.96,627.55,26.019,628.2,20.209,627.53,12.875,628.21,19.055,627.51,5.089,628.23,12.303,627.5,0.079,628.27,1.0,627.48,4.853,628.28,12.387,627.44,19.054,628.3,15.917,627.4,87.371,628.32,19.055,627.39,10.091,628.33,1.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:41:00,627.64,5.677,627.65,5.737,627.6,4.932,627.68,18.283,627.59,7.967,627.73,14.609,627.57,1.645,627.74,6.753,627.56,7.826,627.8,11.454,627.55,124.653,627.81,12.432,627.5,17.856,627.82,6.686,627.48,1.0,627.85,11.308,627.47,5.225,627.89,34.98,627.41,9.728,627.94,2.607,627.4,91.318,627.98,25.016,627.37,16.105,627.99,143.542,627.36,43.255,628.01,13.255,627.33,40.499,628.02,15.924,627.32,4.207,628.03,9.872,627.3,31.884,628.04,3.943,627.29,2.989,628.1,19.04,627.27,95.423,628.14,1.645,627.25,6.971,628.15,1.553,627.22,24.532,628.21,19.003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:42:00,627.04,88.859,627.05,1.44,627.01,5.308,627.12,0.785,627.0,125.517,627.16,4.806,626.99,7.876,627.23,6.972,626.97,1.919,627.26,35.334,626.94,14.941,627.3,11.407,626.91,1.0,627.31,127.902,626.9,6.486,627.32,0.796,626.8,11.405,627.33,19.012,626.78,19.013,627.34,23.79,626.75,19.907,627.35,2.48,626.74,10.482,627.38,9.935,626.73,8.499,627.39,3.947,626.72,3.582,627.43,1.0,626.68,2.467,627.44,18.959,626.67,18.998,627.47,6.717,626.66,15.888,627.53,14.933,626.62,1.44,627.54,31.873,626.58,17.9,627.55,19.007,626.56,19.011,627.59,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:43:00,627.08,85.295,627.09,1.389,627.06,7.983,627.17,0.785,627.03,143.404,627.33,34.86,627.02,1.919,627.35,19.427,627.0,4.893,627.38,0.063,626.99,1.645,627.39,6.97,626.98,1.841,627.4,9.872,626.97,1.0,627.42,4.493,626.94,11.399,627.44,18.865,626.93,4.827,627.48,20.24,626.92,1.63,627.49,3.09,626.86,6.976,627.52,1.645,626.85,15.954,627.53,15.678,626.83,5.018,627.54,2.508,626.8,3.951,627.55,18.876,626.78,23.918,627.58,7.967,626.76,15.684,627.59,9.872,626.74,1.494,627.61,6.966,626.69,1.44,627.66,18.883,626.68,2.435,627.67,1.538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:44:00,626.96,159.414,626.97,71.387,626.92,7.815,626.98,1.919,626.86,7.976,626.99,1.44,626.8,6.966,627.01,4.746,626.78,6.769,627.07,0.797,626.71,16.957,627.09,6.973,626.59,2.645,627.1,3.949,626.58,17.9,627.11,10.681,626.56,42.253,627.13,7.973,626.55,11.571,627.15,126.697,626.52,43.483,627.2,7.972,626.5,1.547,627.21,1.0,626.48,3.953,627.22,18.675,626.47,1.806,627.29,8.543,626.45,114.205,627.32,1.53,626.44,87.371,627.33,34.269,626.42,7.964,627.35,9.872,626.34,18.892,627.36,6.966,626.28,6.189,627.44,18.702,626.12,18.958,627.54,15.936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:45:00,627.14,40.078,627.15,3.189,627.13,7.853,627.22,4.73,627.12,39.325,627.29,11.752,627.1,6.966,627.31,1.44,627.09,1.0,627.43,41.256,627.08,1.919,627.44,25.501,627.05,4.759,627.48,27.097,627.04,1.645,627.52,7.967,626.97,7.975,627.53,134.593,626.95,3.95,627.54,2.482,626.94,2.514,627.55,19.54,626.93,11.507,627.56,5.591,626.92,1.63,627.66,32.5,626.89,29.57,627.7,22.898,626.86,1.53,627.77,9.872,626.85,1.44,627.79,1.514,626.83,15.7,627.82,15.929,626.81,1.645,627.83,7.972,626.78,18.479,627.88,18.513,626.77,6.977,627.95,6.233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:46:00,627.37,3.155,627.38,8.185,627.36,34.725,627.43,1.44,627.33,7.926,627.44,1.919,627.31,129.331,627.46,4.811,627.3,5.095,627.51,3.614,627.29,16.582,627.52,3.435,627.26,5.662,627.55,35.72,627.15,11.393,627.57,6.968,627.14,6.973,627.62,1.0,627.12,15.946,627.63,7.967,627.11,28.546,627.64,6.967,627.1,17.863,627.66,29.905,627.07,3.949,627.68,3.945,627.03,2.998,627.69,6.817,627.02,2.609,627.7,6.774,627.01,16.308,627.71,0.788,627.0,18.527,627.76,12.517,626.95,10.315,627.77,18.42,626.92,1.63,627.83,31.535,626.89,201.248,627.87,6.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:47:00,628.71,3.181,628.72,3.538,628.65,12.323,628.81,1.44,628.63,1.197,628.85,11.53,628.62,5.055,628.87,41.218,628.59,1.0,628.89,2.997,628.58,8.127,628.95,0.666,628.57,4.775,628.97,7.808,628.52,133.758,629.01,6.002,628.51,10.045,629.02,11.438,628.5,7.956,629.04,20.773,628.48,6.966,629.07,1.0,628.47,9.544,629.09,18.84,628.42,17.815,629.11,3.936,628.39,1.522,629.13,16.226,628.35,19.484,629.17,5.973,628.33,28.622,629.2,18.785,628.32,18.765,629.23,9.872,628.3,0.142,629.25,1.506,628.28,1.44,629.31,6.966,628.22,1.63,629.35,0.064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:48:00,628.65,0.127,628.66,4.621,628.62,8.136,628.69,6.61,628.59,12.204,628.71,6.736,628.53,5.677,628.83,13.344,628.49,1.645,628.84,34.696,628.48,7.956,628.85,19.326,628.46,10.942,628.86,16.068,628.4,11.349,628.87,18.698,628.36,15.624,628.9,6.953,628.34,6.535,628.91,7.95,628.33,1.557,628.93,0.794,628.32,18.765,628.94,158.439,628.31,22.876,628.97,13.808,628.26,1.44,628.98,18.696,628.24,5.25,629.0,3.592,628.23,5.336,629.03,13.081,628.22,1.63,629.09,18.725,628.21,18.698,629.1,15.897,628.2,7.965,629.19,7.946,628.18,0.794,629.2,20.339,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:49:00,628.14,0.724,628.15,9.202,628.13,7.96,628.21,6.961,628.11,5.49,628.22,6.631,628.08,1.645,628.26,4.698,628.07,7.849,628.27,1.919,628.06,6.966,628.29,1.44,628.05,1.0,628.34,13.852,627.99,10.113,628.35,6.926,627.94,15.926,628.39,2.572,627.89,11.394,628.42,8.957,627.88,34.343,628.43,26.757,627.86,10.908,628.44,0.751,627.84,6.518,628.47,155.89,627.81,1.535,628.5,9.945,627.79,4.944,628.52,15.279,627.78,2.641,628.53,9.872,627.77,18.802,628.54,18.795,627.76,31.861,628.55,7.955,627.72,1.63,628.6,1.645,627.67,95.332,628.64,6.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:50:00,628.07,1.769,628.08,3.184,628.06,5.346,628.16,7.962,628.03,42.083,628.17,3.292,628.02,1.0,628.2,6.961,628.01,14.655,628.21,1.44,627.99,144.821,628.26,12.361,627.97,6.955,628.27,34.763,627.94,1.645,628.32,18.703,627.9,10.557,628.34,7.957,627.87,12.986,628.35,166.054,627.84,15.928,628.36,7.959,627.82,10.909,628.37,3.94,627.8,1.44,628.38,8.736,627.78,2.597,628.43,18.695,627.77,18.704,628.49,15.436,627.75,10.756,628.5,15.732,627.66,68.455,628.52,9.872,627.65,101.516,628.54,18.795,627.6,0.795,628.59,17.555,627.55,18.701,628.6,6.955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:51:00,627.89,3.186,627.92,1.919,627.81,3.186,627.94,6.964,627.79,8.67,627.95,7.937,627.77,5.507,628.01,3.943,627.75,1.919,628.04,2.49,627.68,1.0,628.05,6.963,627.67,23.395,628.08,27.044,627.66,7.966,628.1,32.115,627.64,4.712,628.12,7.96,627.62,35.132,628.18,0.795,627.6,11.351,628.19,7.959,627.59,9.784,628.2,3.157,627.58,8.808,628.21,18.645,627.57,4.73,628.26,1.0,627.52,146.176,628.3,15.917,627.51,1.44,628.31,9.872,627.49,21.433,628.32,18.683,627.48,5.742,628.34,6.834,627.44,18.664,628.36,6.955,627.41,0.795,628.37,5.987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:52:00,628.25,7.959,628.26,69.616,628.18,1.0,628.28,6.784,628.14,40.963,628.3,1.44,628.1,20.786,628.32,1.919,628.08,138.307,628.36,6.959,628.07,1.645,628.43,26.095,628.04,11.1,628.46,6.958,627.94,10.907,628.47,2.399,627.92,2.62,628.48,1.795,627.91,31.853,628.5,3.939,627.9,1.538,628.52,16.19,627.88,25.504,628.53,9.872,627.86,11.391,628.54,18.509,627.85,1.44,628.58,7.955,627.79,105.977,628.65,18.508,627.77,19.356,628.68,14.413,627.69,1.892,628.72,1.557,627.68,6.151,628.73,15.906,627.67,17.879,628.76,18.644,627.66,18.561,628.77,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:53:00,628.36,11.974,628.37,3.183,628.34,35.072,628.39,1.44,628.32,134.455,628.41,4.853,628.31,5.857,628.47,7.155,628.29,7.982,628.5,3.146,628.26,15.918,628.55,3.939,628.23,6.955,628.56,6.765,628.21,1.645,628.59,7.047,628.2,6.961,628.6,1.0,628.18,11.515,628.62,6.814,628.17,16.14,628.65,29.863,628.11,31.843,628.66,17.755,628.1,18.382,628.69,2.41,628.06,1.495,628.71,0.795,628.05,15.606,628.76,18.644,628.02,1.63,628.77,16.827,628.0,20.43,628.8,7.952,627.99,18.402,628.86,9.455,627.98,5.383,628.87,24.418,627.93,0.795,628.88,6.615,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:54:00,629.03,6.711,629.04,80.824,628.96,6.416,629.07,8.223,628.9,35.582,629.1,11.779,628.87,15.902,629.11,1.472,628.86,6.955,629.12,34.736,628.85,4.833,629.17,4.862,628.84,11.09,629.22,12.626,628.82,136.231,629.23,6.95,628.8,1.645,629.29,2.627,628.78,6.954,629.3,3.934,628.73,2.395,629.31,18.604,628.7,3.938,629.32,15.841,628.67,15.926,629.33,7.945,628.66,31.816,629.35,2.709,628.65,18.648,629.4,7.523,628.62,12.996,629.42,20.176,628.6,12.622,629.43,7.195,628.57,1.548,629.47,9.872,628.54,18.333,629.48,15.887,628.53,0.568,629.51,6.773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:55:00,628.77,238.627,628.78,3.181,628.74,15.905,628.91,4.859,628.72,6.955,628.97,1.44,628.7,15.906,629.03,11.442,628.68,6.956,629.04,35.562,628.67,1.645,629.05,6.721,628.64,1.841,629.08,15.803,628.63,11.503,629.09,18.504,628.62,1.63,629.14,133.766,628.55,2.434,629.15,2.39,628.54,18.5,629.16,3.935,628.52,1.44,629.17,20.716,628.5,11.072,629.19,2.645,628.48,31.825,629.2,18.5,628.47,3.94,629.24,11.408,628.44,16.509,629.26,6.955,628.43,18.514,629.31,18.54,628.42,1.566,629.34,15.891,628.41,26.851,629.35,0.064,628.32,18.341,629.41,0.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:56:00,629.5,8.943,629.51,3.177,629.48,1.919,629.6,1.44,629.46,18.781,629.64,6.945,629.42,15.888,629.66,4.681,629.41,4.732,629.69,0.063,629.4,129.85,629.7,6.809,629.37,1.645,629.71,35.202,629.31,6.949,629.75,11.418,629.29,11.476,629.77,6.944,629.24,33.226,629.79,9.872,629.23,3.935,629.8,16.147,629.22,6.955,629.81,1.0,629.2,18.562,629.82,13.3,629.19,11.792,629.83,2.562,629.18,1.526,629.86,24.106,629.16,15.727,629.89,7.938,629.14,0.793,629.94,0.793,629.1,17.829,629.97,18.521,629.09,113.598,630.0,17.413,629.06,2.514,630.04,15.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:57:00,628.9,5.74,628.91,19.938,628.89,7.951,628.98,1.919,628.84,8.025,629.02,6.655,628.83,5.873,629.1,2.571,628.78,5.71,629.11,19.745,628.74,129.313,629.12,3.936,628.71,11.518,629.14,13.054,628.7,6.955,629.16,0.063,628.69,2.645,629.18,149.015,628.65,6.246,629.2,20.171,628.63,5.294,629.24,1.541,628.62,17.538,629.28,9.872,628.58,12.441,629.31,26.463,628.54,18.518,629.32,1.832,628.5,3.94,629.34,6.035,628.48,16.048,629.35,1.0,628.45,2.456,629.39,8.259,628.44,17.854,629.4,6.821,628.43,18.518,629.42,18.518,628.42,0.313,629.44,15.888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:58:00,629.21,7.8,629.22,56.597,629.18,6.214,629.27,1.33,629.16,1.0,629.28,35.435,629.1,34.121,629.29,1.919,629.07,15.897,629.3,6.63,629.06,11.369,629.35,4.874,629.05,4.806,629.36,11.522,629.02,135.603,629.37,1.44,629.01,8.6,629.4,128.101,628.92,8.393,629.41,2.551,628.9,24.355,629.42,32.492,628.89,2.525,629.44,6.947,628.88,47.833,629.46,1.0,628.87,18.433,629.49,7.943,628.78,95.192,629.52,15.505,628.76,36.376,629.53,18.441,628.72,1.84,629.57,1.645,628.69,6.111,629.6,16.827,628.65,18.421,629.61,1.546,628.59,47.728,629.62,7.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:59:00,629.32,7.945,629.33,9.27,629.28,5.71,629.36,1.083,629.27,5.786,629.4,4.776,629.14,34.23,629.42,8.934,629.11,1.645,629.45,1.44,629.09,17.151,629.5,46.721,629.06,34.922,629.51,6.946,629.04,6.952,629.55,6.946,629.03,31.797,629.56,12.873,629.02,4.225,629.57,2.484,629.01,11.411,629.58,16.048,628.94,12.154,629.62,129.817,628.93,95.147,629.64,7.941,628.89,128.957,629.65,1.0,628.77,0.206,629.68,1.645,628.75,17.857,629.73,6.955,628.6,9.872,629.74,6.241,628.59,47.728,629.76,2.641,628.57,190.334,629.78,9.872,628.48,1.989,629.81,6.635,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:00:00,630.03,6.39,630.06,1.0,629.96,0.179,630.14,34.598,629.92,7.938,630.17,4.757,629.91,34.978,630.2,1.645,629.9,1.919,630.23,11.365,629.89,5.013,630.27,16.135,629.86,5.046,630.29,1.44,629.85,1.44,630.3,6.938,629.82,15.878,630.31,20.241,629.8,127.418,630.32,6.972,629.79,1.0,630.35,2.496,629.76,4.802,630.36,8.998,629.74,11.339,630.37,1.538,629.73,6.944,630.39,0.032,629.69,2.436,630.41,18.276,629.65,1.645,630.42,6.82,629.64,25.231,630.45,6.17,629.6,31.768,630.5,31.762,629.59,15.902,630.51,6.955,629.57,1.497,630.52,34.137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:01:00,630.27,3.173,630.28,0.032,630.19,5.529,630.31,1.084,630.17,5.581,630.32,4.736,630.13,7.935,630.43,1.0,630.02,2.44,630.48,6.362,630.01,6.955,630.49,15.788,630.0,131.732,630.5,1.44,629.99,16.273,630.51,16.51,629.96,6.942,630.52,18.548,629.94,15.875,630.53,11.435,629.9,5.569,630.54,18.871,629.89,1.645,630.56,6.955,629.86,23.633,630.57,1.521,629.83,16.558,630.59,13.238,629.76,2.508,630.6,2.46,629.75,18.499,630.63,34.377,629.74,112.808,630.73,7.927,629.72,1.63,630.74,18.519,629.67,16.188,630.78,9.872,629.64,18.268,630.79,6.922,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:02:00,630.31,46.151,630.32,6.937,630.29,1.919,630.33,4.66,630.24,11.053,630.39,1.0,630.21,35.011,630.4,1.084,630.19,7.934,630.45,6.936,630.16,7.733,630.48,1.645,630.13,11.475,630.49,135.031,630.11,135.725,630.51,2.416,630.1,4.669,630.53,1.44,630.08,18.479,630.54,7.93,630.06,1.0,630.55,11.461,630.03,21.114,630.6,5.435,629.99,6.941,630.61,13.629,629.98,2.584,630.63,34.369,629.97,18.544,630.64,8.99,629.96,1.645,630.66,16.139,629.94,10.657,630.68,6.955,629.92,3.93,630.69,0.063,629.86,20.166,630.74,18.544,629.85,0.792,630.78,16.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:03:00,629.88,0.008,630.02,82.673,629.75,10.158,630.03,7.936,629.72,1.63,630.04,134.373,629.63,7.754,630.06,7.936,629.56,137.032,630.1,14.032,629.55,10.45,630.11,3.929,629.53,16.885,630.15,1.54,629.51,1.44,630.16,16.207,629.5,3.933,630.22,15.868,629.46,2.487,630.27,7.933,629.45,17.816,630.28,21.151,629.43,6.947,630.3,28.099,629.42,25.363,630.35,2.45,629.31,18.226,630.39,6.158,629.3,1.545,630.41,18.233,629.25,126.853,630.42,1.645,629.24,0.793,630.49,95.091,629.23,87.371,630.52,24.561,629.2,18.317,630.54,9.872,629.17,10.413,630.62,4.825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:04:00,630.47,8.826,630.49,1.084,630.39,1.919,630.52,0.032,630.34,9.93,630.53,4.7,630.3,19.333,630.59,7.929,630.29,0.409,630.6,1.645,630.27,35.501,630.61,133.44,630.25,8.038,630.64,16.146,630.22,1.44,630.67,7.934,630.2,1.0,630.68,1.44,630.19,128.815,630.69,15.857,630.18,4.741,630.7,13.306,630.17,3.929,630.73,2.554,630.15,15.87,630.74,31.161,630.14,8.6,630.77,3.925,630.13,2.521,630.78,10.638,630.1,6.94,630.85,18.224,630.09,5.109,630.96,25.392,630.08,18.248,630.97,31.699,630.04,15.953,630.98,6.224,630.0,5.37,631.02,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:05:00,630.01,6.35,630.02,4.65,629.95,35.589,630.05,1.084,629.94,17.732,630.09,0.032,629.91,9.966,630.15,2.992,629.86,125.745,630.18,6.562,629.82,4.824,630.19,1.0,629.8,1.44,630.2,3.928,629.77,2.585,630.22,3.085,629.73,1.0,630.24,21.205,629.72,1.63,630.27,0.063,629.71,13.899,630.28,21.834,629.7,15.881,630.3,18.13,629.68,11.437,630.31,7.933,629.67,4.737,630.33,15.666,629.66,5.296,630.39,2.521,629.65,16.088,630.41,18.12,629.64,18.153,630.44,8.999,629.61,3.932,630.47,6.955,629.59,1.51,630.52,56.153,629.57,0.793,630.58,95.078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:06:00,629.83,5.155,629.84,48.603,629.73,130.122,629.88,1.084,629.72,7.94,629.92,133.954,629.71,9.957,629.95,6.285,629.63,4.831,629.97,7.941,629.59,12.348,629.99,9.377,629.58,3.907,630.02,0.793,629.55,6.955,630.03,11.399,629.53,34.088,630.06,0.063,629.5,5.578,630.07,6.955,629.48,6.947,630.08,19.778,629.47,5.012,630.09,3.929,629.46,16.15,630.11,1.562,629.43,4.707,630.12,28.586,629.42,18.408,630.16,2.837,629.41,0.793,630.18,7.934,629.39,126.873,630.19,18.17,629.38,1.534,630.21,7.933,629.32,1.63,630.23,2.425,629.31,18.124,630.24,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:07:00,629.92,50.8,629.93,3.175,629.9,2.239,630.02,4.811,629.89,4.365,630.03,35.272,629.86,8.093,630.06,7.969,629.85,35.168,630.08,129.315,629.79,1.0,630.12,6.94,629.77,141.6,630.13,1.645,629.76,5.032,630.15,11.41,629.75,4.508,630.17,15.91,629.74,1.44,630.19,20.624,629.71,3.932,630.2,6.659,629.69,6.955,630.24,6.955,629.68,6.944,630.28,9.872,629.65,15.882,630.29,2.583,629.63,11.459,630.3,18.13,629.53,18.168,630.31,3.928,629.52,2.529,630.32,14.273,629.51,1.645,630.37,7.932,629.42,18.168,630.41,105.539,629.41,17.683,630.42,0.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:08:00,630.29,8.117,630.3,6.938,630.25,7.933,630.42,63.514,630.2,4.931,630.43,6.936,630.16,5.109,630.44,43.953,630.11,4.845,630.45,1.0,630.1,7.935,630.51,3.977,630.08,19.768,630.52,125.552,630.07,1.0,630.55,28.412,630.03,11.355,630.58,12.141,629.98,10.871,630.6,3.926,629.97,18.346,630.62,17.8,629.95,3.202,630.63,18.351,629.94,4.809,630.64,6.955,629.92,5.18,630.65,7.928,629.86,18.349,630.66,1.505,629.83,6.955,630.74,18.168,629.81,95.045,630.83,21.957,629.8,1.565,630.84,7.925,629.78,0.792,630.85,18.313,629.77,2.25,630.9,21.999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:09:00,630.38,3.173,630.39,11.588,630.35,4.616,630.45,3.226,630.32,2.291,630.47,7.838,630.31,1.919,630.48,6.085,630.26,7.933,630.49,37.343,630.25,7.831,630.53,6.935,630.23,130.052,630.54,7.745,630.21,9.85,630.57,125.313,630.2,1.44,630.59,14.371,630.17,16.186,630.6,7.929,630.15,4.794,630.61,0.792,630.14,15.87,630.62,15.29,630.11,1.0,630.63,18.187,630.08,18.099,630.66,1.513,630.02,13.896,630.68,15.857,630.01,3.93,630.74,18.168,629.97,18.186,630.75,12.657,629.92,1.645,630.79,6.955,629.89,9.463,630.81,3.56,629.88,15.819,630.82,7.926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:10:00,630.07,40.062,630.08,3.174,630.01,39.166,630.1,6.94,629.95,15.909,630.13,4.667,629.93,127.861,630.15,1.919,629.9,4.661,630.18,6.86,629.88,9.888,630.2,4.778,629.84,1.0,630.22,6.939,629.81,1.44,630.24,10.441,629.8,2.509,630.25,3.085,629.78,15.879,630.26,11.494,629.77,6.943,630.27,1.793,629.75,11.452,630.28,9.872,629.74,6.955,630.3,18.041,629.72,5.562,630.32,17.908,629.71,15.799,630.34,24.885,629.7,1.645,630.41,18.012,629.64,18.199,630.42,8.465,629.63,4.373,630.43,15.863,629.62,95.06,630.45,0.063,629.61,1.553,630.52,18.017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:11:00,629.74,61.008,629.75,6.944,629.73,162.864,629.89,6.942,629.72,2.201,629.9,1.645,629.7,7.94,629.95,4.739,629.68,1.919,629.97,21.977,629.65,7.939,629.99,15.569,629.58,6.281,630.0,15.892,629.57,36.583,630.01,11.384,629.51,4.858,630.02,0.396,629.5,2.632,630.05,3.93,629.48,1.0,630.06,2.518,629.47,6.947,630.07,6.714,629.46,3.934,630.08,17.951,629.45,6.955,630.09,9.872,629.42,17.945,630.1,7.118,629.39,15.701,630.11,15.871,629.33,1.568,630.13,1.568,629.32,1.63,630.18,7.934,629.31,18.745,630.19,17.951,629.28,95.104,630.25,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:12:00,629.75,47.85,629.76,0.142,629.74,14.708,629.79,4.723,629.71,9.859,629.86,4.71,629.62,34.242,629.88,1.645,629.61,9.273,629.89,1.0,629.59,15.884,629.93,6.408,629.58,11.449,629.95,15.57,629.56,1.0,629.99,8.381,629.54,6.274,630.02,0.396,629.53,17.77,630.05,20.355,629.5,6.946,630.06,3.93,629.47,3.934,630.07,13.19,629.43,7.802,630.08,20.463,629.42,17.815,630.09,9.872,629.37,18.455,630.11,1.555,629.33,9.747,630.14,0.793,629.32,1.63,630.17,7.935,629.31,18.61,630.18,6.955,629.29,1.645,630.19,17.823,629.27,31.785,630.21,6.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:13:00,630.37,4.346,630.38,10.164,630.36,22.442,630.42,4.873,630.35,7.932,630.44,1.0,630.29,35.737,630.46,8.261,630.27,7.883,630.47,34.697,630.23,126.01,630.5,8.581,630.22,25.051,630.56,0.792,630.21,11.324,630.57,1.44,630.13,1.44,630.58,13.584,630.12,1.0,630.59,16.136,630.11,6.94,630.6,2.409,630.1,6.955,630.63,44.201,630.08,17.787,630.65,8.99,630.06,3.93,630.67,3.927,630.0,9.36,630.7,1.541,629.97,17.769,630.74,17.84,629.96,1.645,630.77,13.694,629.93,31.751,630.8,15.854,629.91,95.018,630.83,9.872,629.89,3.415,630.85,17.766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:14:00,630.68,6.344,630.69,1.0,630.55,2.329,630.7,34.054,630.52,39.649,630.71,6.009,630.51,2.059,630.73,6.972,630.5,2.185,630.75,129.817,630.48,34.88,630.79,21.814,630.47,9.762,630.8,6.275,630.46,7.931,630.81,1.645,630.45,4.839,630.85,26.636,630.42,8.54,630.88,11.397,630.41,1.44,630.9,15.851,630.39,11.385,630.91,4.175,630.38,125.768,630.94,3.925,630.36,4.682,630.96,17.774,630.34,3.928,630.97,16.146,630.3,18.664,631.02,6.955,630.27,15.867,631.03,9.872,630.25,8.622,631.07,17.696,630.23,2.463,631.12,37.856,630.2,17.767,631.13,38.237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:15:00,631.26,4.559,631.27,3.626,631.23,10.685,631.38,8.446,631.17,34.585,631.41,1.44,631.15,7.776,631.42,7.919,631.14,4.842,631.43,137.35,631.12,8.882,631.44,0.791,631.07,3.924,631.45,6.964,631.02,7.924,631.46,1.0,631.01,1.0,631.49,15.964,630.99,1.44,631.5,15.059,630.96,33.274,631.51,19.45,630.94,13.814,631.6,9.872,630.93,6.969,631.61,9.458,630.92,1.63,631.62,17.807,630.9,8.859,631.64,15.833,630.85,17.807,631.66,6.955,630.81,94.869,631.67,1.645,630.8,26.254,631.69,10.621,630.79,31.708,631.73,17.798,630.74,17.618,631.75,6.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:16:00,631.22,4.328,631.23,0.434,631.18,10.685,631.27,6.966,631.1,7.923,631.28,1.0,631.08,8.293,631.3,125.355,631.07,42.935,631.31,1.919,631.03,4.69,631.33,6.163,631.0,11.431,631.37,1.645,630.99,2.44,631.38,1.44,630.97,136.774,631.39,14.883,630.96,21.767,631.41,2.486,630.87,1.645,631.42,11.32,630.86,15.998,631.45,13.807,630.85,17.836,631.47,7.918,630.82,2.503,631.48,15.767,630.78,8.451,631.51,19.466,630.76,94.885,631.53,2.357,630.75,15.855,631.54,15.835,630.74,18.663,631.57,14.108,630.67,8.522,631.58,3.921,630.65,2.063,631.6,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:17:00,630.84,17.564,630.85,0.434,630.83,4.658,630.91,6.97,630.78,42.814,630.95,6.625,630.73,4.778,630.96,6.488,630.71,4.366,630.99,9.668,630.7,4.669,631.03,126.048,630.64,16.857,631.05,8.408,630.63,22.683,631.06,6.158,630.61,3.927,631.08,6.249,630.6,6.973,631.09,19.339,630.59,1.44,631.12,0.792,630.56,11.49,631.14,1.0,630.52,19.473,631.16,1.522,630.51,5.013,631.17,3.923,630.48,16.129,631.18,17.805,630.46,6.735,631.19,15.502,630.41,35.466,631.2,2.477,630.37,0.792,631.24,16.909,630.36,6.955,631.25,15.842,630.35,2.384,631.28,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:18:00,629.8,4.362,629.87,0.408,629.79,2.123,629.92,6.981,629.77,4.866,629.93,4.8,629.74,7.94,629.95,1.919,629.7,34.146,629.96,1.708,629.68,1.44,629.97,35.005,629.61,129.953,630.03,6.979,629.57,3.933,630.07,4.657,629.56,4.882,630.08,3.429,629.54,5.918,630.09,2.983,629.53,11.463,630.14,11.391,629.52,6.985,630.18,11.864,629.48,4.478,630.19,19.382,629.47,7.943,630.22,1.0,629.42,18.03,630.24,6.955,629.39,6.955,630.26,17.805,629.37,1.645,630.29,6.148,629.32,2.619,630.3,24.49,629.31,18.008,630.31,6.187,629.24,20.96,630.35,7.932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:19:00,629.92,15.409,629.93,3.175,629.89,35.616,629.97,6.75,629.87,7.959,630.01,34.625,629.85,1.44,630.04,7.855,629.81,4.84,630.05,0.063,629.78,129.136,630.1,124.59,629.77,15.879,630.12,1.645,629.74,4.768,630.14,0.793,629.73,11.411,630.16,36.559,629.68,3.933,630.18,12.986,629.67,5.696,630.19,29.956,629.66,4.698,630.2,1.0,629.64,18.091,630.24,1.44,629.62,9.586,630.26,9.872,629.61,6.955,630.27,8.999,629.59,1.645,630.3,19.437,629.56,15.996,630.33,15.866,629.55,95.068,630.35,6.671,629.54,31.771,630.36,87.371,629.53,18.15,630.38,5.992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:20:00,629.76,4.33,629.77,54.546,629.71,4.548,629.78,6.982,629.63,42.209,629.79,4.733,629.58,1.44,629.81,36.653,629.53,9.17,629.85,8.056,629.51,1.0,629.89,7.938,629.48,6.986,629.9,6.981,629.47,11.367,629.92,128.57,629.46,3.935,629.93,12.115,629.45,18.522,629.97,19.456,629.43,6.955,630.0,11.517,629.35,95.089,630.02,6.778,629.31,17.996,630.03,1.0,629.27,0.793,630.04,6.955,629.26,1.495,630.05,22.753,629.25,31.762,630.08,19.487,629.23,8.535,630.09,3.931,629.2,17.996,630.12,2.388,629.14,47.687,630.13,16.053,629.12,1.63,630.19,18.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:21:00,630.21,1.777,630.22,1.921,630.17,6.733,630.27,35.381,630.15,2.226,630.29,1.0,630.12,9.854,630.32,6.304,630.09,1.44,630.34,0.063,630.06,35.29,630.36,8.621,630.01,5.869,630.38,2.577,629.97,134.417,630.4,1.538,629.96,6.98,630.41,33.694,629.94,3.932,630.45,19.494,629.92,11.452,630.46,7.931,629.91,15.876,630.47,6.821,629.87,6.955,630.48,1.44,629.86,17.878,630.5,3.929,629.79,1.645,630.51,9.872,629.75,17.918,630.52,17.905,629.71,0.792,630.6,7.928,629.7,9.046,630.61,22.813,629.68,95.045,630.63,31.107,629.66,31.765,630.64,6.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:22:00,630.21,0.025,630.22,54.704,630.15,7.935,630.26,6.975,630.13,4.873,630.28,35.671,630.1,1.44,630.29,1.0,630.09,34.031,630.3,7.864,630.08,4.829,630.32,4.646,630.07,8.019,630.34,130.038,630.02,130.075,630.35,3.234,629.97,4.357,630.36,2.443,629.96,5.256,630.39,22.899,629.95,27.314,630.4,1.5,629.92,6.981,630.41,30.007,629.91,6.955,630.45,18.816,629.86,21.743,630.47,1.44,629.79,1.645,630.48,7.178,629.78,0.792,630.49,6.349,629.77,16.068,630.51,9.872,629.76,2.435,630.52,17.828,629.75,17.835,630.6,15.859,629.7,1.546,630.63,17.811,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:23:00,629.82,6.717,629.83,3.175,629.75,1.919,629.86,1.862,629.7,1.44,630.0,1.645,629.68,4.67,630.03,2.398,629.64,43.524,630.08,17.685,629.63,15.883,630.09,7.237,629.62,6.984,630.1,1.0,629.61,9.467,630.13,3.932,629.56,128.754,630.14,9.872,629.55,1.0,630.15,7.935,629.53,17.678,630.17,1.44,629.52,11.422,630.18,7.934,629.47,2.389,630.19,17.685,629.42,19.648,630.22,5.286,629.38,6.955,630.25,7.247,629.36,15.89,630.28,13.616,629.32,10.921,630.3,17.685,629.31,17.678,630.32,9.459,629.25,32.054,630.33,71.509,629.21,95.088,630.36,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:24:00,629.27,7.946,629.34,72.073,629.25,2.153,629.39,1.919,629.24,2.381,629.42,6.986,629.21,4.906,629.43,40.349,629.13,1.44,629.44,129.485,629.12,15.896,629.46,1.645,629.11,7.997,629.49,16.132,629.08,4.815,629.5,2.435,629.07,123.933,629.52,3.107,629.02,11.389,629.53,18.6,629.01,1.0,629.54,3.935,628.98,6.991,629.55,1.0,628.97,2.428,629.56,9.01,628.95,8.971,629.58,1.44,628.92,29.499,629.59,2.17,628.87,19.523,629.61,1.553,628.81,31.808,629.63,9.872,628.76,19.324,629.64,25.783,628.71,95.17,629.65,6.555,628.69,0.708,629.67,6.705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:25:00,629.46,12.739,629.54,6.985,629.45,1.44,629.58,3.177,629.44,1.919,629.61,9.839,629.34,45.487,629.62,6.496,629.33,137.519,629.65,124.187,629.29,6.988,629.69,2.548,629.26,1.0,629.73,11.35,629.21,3.937,629.75,7.94,629.2,17.756,629.76,2.17,629.19,4.423,629.77,24.813,629.18,11.309,629.78,11.916,629.1,2.463,629.84,1.864,629.09,17.866,629.85,1.502,629.08,15.745,629.86,17.864,629.04,1.645,629.88,15.874,628.99,0.478,629.89,9.872,628.98,17.902,629.9,15.876,628.97,96.705,629.95,3.571,628.92,33.432,629.96,7.937,628.84,9.124,629.97,17.763,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:26:00,629.84,0.433,629.85,3.175,629.79,6.044,629.93,35.509,629.78,1.919,629.94,11.768,629.76,4.779,629.95,7.865,629.75,7.94,629.98,7.384,629.73,7.835,630.0,11.371,629.72,35.754,630.02,125.085,629.65,15.883,630.03,6.979,629.64,125.592,630.05,1.645,629.62,11.459,630.07,0.793,629.6,14.557,630.08,17.686,629.57,2.625,630.11,6.942,629.56,9.744,630.12,7.935,629.54,6.942,630.14,13.581,629.53,17.66,630.15,9.872,629.47,15.57,630.16,9.001,629.45,1.511,630.18,3.931,629.42,17.659,630.19,17.669,629.4,4.783,630.22,2.583,629.36,4.661,630.24,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:27:00,629.69,0.026,629.7,3.176,629.65,12.727,629.75,6.982,629.63,1.44,629.76,35.006,629.6,39.023,629.82,129.475,629.58,8.109,629.87,6.981,629.53,124.104,629.9,11.462,629.51,3.935,629.91,6.807,629.49,4.806,629.93,15.505,629.48,4.519,629.94,1.645,629.47,12.402,629.95,7.937,629.46,15.887,629.96,0.793,629.41,6.942,629.97,17.741,629.39,6.986,629.98,1.0,629.32,1.63,630.0,6.942,629.31,49.494,630.02,1.525,629.26,95.108,630.07,7.935,629.25,31.762,630.08,38.958,629.23,4.523,630.12,12.699,629.22,4.825,630.13,9.872,629.2,18.484,630.17,9.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:28:00,629.72,4.637,629.81,15.033,629.68,1.44,629.93,130.137,629.64,1.919,629.94,8.842,629.63,7.804,629.95,6.98,629.62,7.941,629.98,11.334,629.61,34.252,630.02,14.878,629.58,4.707,630.08,18.783,629.56,3.935,630.12,17.622,629.52,129.584,630.13,2.012,629.5,18.474,630.16,9.004,629.49,1.0,630.17,9.872,629.48,20.365,630.19,32.077,629.42,17.782,630.21,16.109,629.41,6.942,630.22,1.513,629.39,15.652,630.29,7.932,629.38,1.645,630.3,17.802,629.34,1.503,630.32,2.333,629.32,1.63,630.37,9.872,629.31,17.811,630.39,12.865,629.3,0.602,630.46,6.053,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:29:00,630.21,9.877,630.22,3.173,630.2,7.934,630.27,6.977,630.19,4.579,630.29,7.128,630.17,35.425,630.32,1.0,630.16,7.962,630.33,39.072,630.14,1.919,630.35,7.985,630.11,4.765,630.39,6.975,630.08,127.558,630.4,12.667,630.06,1.0,630.43,129.581,630.04,28.748,630.44,1.645,630.03,11.349,630.46,11.357,629.97,6.942,630.47,15.958,629.95,6.98,630.5,14.872,629.93,2.719,630.51,2.482,629.9,25.434,630.54,0.792,629.86,2.437,630.55,1.544,629.79,2.558,630.59,3.929,629.74,1.55,630.6,1.44,629.72,17.569,630.61,14.091,629.52,6.2,630.62,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:30:00,629.29,2.526,629.3,49.26,629.23,1.44,629.33,19.067,629.22,4.632,629.34,6.987,629.1,1.0,629.44,36.884,629.07,3.938,629.46,6.986,629.04,6.99,629.47,11.526,629.02,4.341,629.51,7.942,629.01,1.645,629.52,124.599,629.0,11.511,629.54,0.794,628.98,26.99,629.56,9.01,628.97,6.942,629.58,4.147,628.94,4.993,629.61,6.72,628.92,1.63,629.62,3.935,628.87,17.611,629.63,9.872,628.86,0.794,629.64,17.613,628.78,47.714,629.65,5.517,628.76,17.604,629.74,7.939,628.72,4.549,629.75,17.613,628.7,4.369,629.77,6.942,628.66,18.721,629.82,9.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:31:00,628.68,7.953,628.69,9.543,628.67,1.44,628.77,10.236,628.66,4.956,628.82,6.993,628.63,4.841,628.84,1.919,628.62,1.919,628.86,6.424,628.5,3.942,628.92,6.992,628.46,23.675,628.93,9.872,628.44,6.997,628.95,10.658,628.42,1.0,628.96,11.444,628.41,2.456,628.97,7.949,628.39,13.012,628.98,37.761,628.36,4.167,628.99,1.0,628.35,4.991,629.03,9.458,628.32,18.284,629.04,130.213,628.26,15.644,629.05,16.268,628.25,15.918,629.09,20.198,628.24,6.942,629.1,6.666,628.21,18.296,629.12,7.209,628.16,0.491,629.13,3.579,628.12,90.281,629.18,6.942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:32:00,629.49,4.177,629.51,0.063,629.47,3.359,629.59,4.706,629.44,7.944,629.63,6.669,629.36,11.355,629.66,1.645,629.34,9.295,629.72,13.641,629.32,11.814,629.77,14.922,629.31,34.994,629.82,37.326,629.29,15.892,629.83,2.618,629.28,1.0,629.84,1.556,629.27,124.173,629.86,34.162,629.25,7.885,629.87,31.762,629.2,18.434,629.89,0.793,629.17,1.645,629.93,7.937,629.15,12.949,629.94,11.636,629.11,0.793,629.95,7.217,629.09,18.494,629.97,18.445,629.07,6.942,630.01,6.942,629.06,9.951,630.08,24.482,629.03,15.662,630.1,7.94,628.99,2.517,630.13,88.531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:33:00,629.42,2.257,629.46,2.695,629.37,53.031,629.52,4.786,629.36,1.44,629.54,34.658,629.32,1.919,629.57,6.527,629.31,4.77,629.62,2.566,629.3,35.493,629.66,6.983,629.26,8.94,629.68,12.429,629.24,14.976,629.72,6.473,629.23,3.937,629.75,20.067,629.2,4.407,629.76,7.895,629.19,4.383,629.79,7.145,629.14,16.191,629.8,1.44,629.12,11.359,629.83,15.878,629.11,2.586,629.85,7.938,629.1,1.645,629.86,18.419,629.09,18.425,629.87,25.135,629.07,0.793,629.89,9.872,629.02,6.942,629.9,3.933,629.0,87.371,629.91,6.942,628.98,125.424,629.95,6.155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:34:00,629.46,4.635,629.47,3.177,629.43,1.44,629.49,2.695,629.42,34.867,629.52,6.985,629.4,6.66,629.59,7.942,629.36,3.937,629.61,7.522,629.34,7.812,629.62,4.679,629.33,128.635,629.64,6.984,629.3,8.962,629.67,0.793,629.28,7.946,629.74,6.927,629.25,6.988,629.75,33.676,629.23,2.43,629.79,15.879,629.2,20.024,629.81,1.44,629.19,15.894,629.83,1.645,629.18,1.0,629.85,2.613,629.12,15.67,629.86,18.258,629.11,6.942,629.87,3.933,629.09,106.776,629.9,7.937,629.08,11.166,629.91,1.502,629.01,0.793,629.95,9.872,629.0,87.371,629.97,25.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:35:00,629.29,2.145,629.3,3.178,629.28,2.281,629.33,9.682,629.24,1.919,629.45,4.745,629.21,1.44,629.47,6.986,629.19,8.09,629.48,130.705,629.18,126.207,629.5,7.943,629.16,7.947,629.52,0.794,629.13,3.938,629.53,20.645,629.11,1.0,629.58,9.872,629.1,9.613,629.59,1.0,629.09,18.139,629.6,1.645,629.08,2.43,629.64,34.003,629.07,15.897,629.65,6.286,629.06,22.876,629.66,10.449,629.04,1.645,629.68,7.034,629.02,11.443,629.74,7.939,628.98,18.322,629.75,18.118,628.95,6.942,629.76,1.548,628.94,0.032,629.79,16.814,628.92,3.125,629.8,3.934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:36:00,629.43,9.562,629.44,9.055,629.37,4.708,629.47,2.695,629.36,34.359,629.5,6.985,629.33,8.032,629.51,1.919,629.32,3.937,629.52,34.143,629.31,1.44,629.53,1.0,629.3,17.057,629.56,6.323,629.29,129.777,629.57,7.773,629.23,11.495,629.6,129.841,629.22,1.0,629.62,14.925,629.21,6.942,629.63,11.37,629.2,25.163,629.64,18.185,629.19,15.894,629.66,2.552,629.12,4.191,629.71,5.99,629.1,4.641,629.72,6.55,629.09,34.421,629.75,18.173,629.05,4.757,629.76,25.01,629.04,88.524,629.77,1.645,629.03,2.751,629.78,2.982,628.98,18.179,629.79,10.237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:37:00,629.48,37.937,629.49,9.055,629.47,2.558,629.54,2.695,629.46,7.882,629.56,1.919,629.43,4.758,629.57,4.664,629.4,127.367,629.6,3.127,629.39,17.329,629.61,10.406,629.33,6.987,629.65,1.0,629.32,10.45,629.69,7.941,629.28,6.556,629.7,125.044,629.27,15.892,629.72,11.347,629.26,27.032,629.73,6.983,629.24,6.942,629.74,14.46,629.2,19.739,629.75,18.072,629.18,1.502,629.79,1.44,629.17,0.793,629.83,9.872,629.12,9.94,629.84,6.942,629.1,1.977,629.85,2.478,629.09,18.072,629.86,39.4,629.03,88.504,629.9,7.937,629.01,18.759,629.91,13.334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:38:00,629.35,0.476,629.36,5.873,629.3,4.615,629.38,6.987,629.29,34.632,629.41,1.919,629.27,1.44,629.45,4.659,629.24,7.837,629.46,34.52,629.22,132.518,629.48,1.0,629.21,7.947,629.49,21.913,629.16,1.0,629.52,7.943,629.13,9.041,629.54,124.953,629.12,10.928,629.56,0.794,629.1,11.43,629.58,11.408,629.09,17.987,629.6,1.645,629.07,22.956,629.64,19.422,629.04,1.645,629.65,44.229,629.03,15.898,629.69,9.47,628.99,2.6,629.7,3.935,628.98,18.179,629.75,17.983,628.94,0.032,629.76,9.872,628.92,7.576,629.79,1.53,628.89,88.531,629.86,18.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:39:00,629.53,4.449,629.54,6.354,629.48,14.315,629.56,2.695,629.45,7.943,629.62,4.757,629.44,130.136,629.63,6.597,629.43,1.0,629.67,34.798,629.39,9.316,629.69,7.913,629.34,6.987,629.74,13.966,629.33,1.645,629.75,154.811,629.32,3.937,629.76,21.961,629.31,24.847,629.84,9.872,629.3,31.755,629.85,0.793,629.28,2.591,629.86,20.996,629.26,11.352,629.88,6.942,629.25,4.917,629.89,3.933,629.2,17.922,629.9,18.405,629.19,88.501,629.96,9.0,629.18,4.894,629.97,17.899,629.15,0.793,629.98,12.741,629.09,17.906,629.99,15.719,629.03,31.797,630.08,18.143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:40:00,631.97,4.715,631.98,3.165,631.94,0.406,631.99,2.762,631.89,2.44,632.0,10.965,631.84,4.716,632.05,3.274,631.83,12.196,632.07,3.58,631.79,12.527,632.08,3.372,631.74,125.88,632.16,6.956,631.65,4.479,632.18,11.286,631.64,11.904,632.19,7.173,631.63,1.493,632.2,6.945,631.62,19.949,632.21,8.088,631.61,15.856,632.24,1.0,631.53,88.157,632.28,18.646,631.52,11.459,632.29,6.954,631.51,18.275,632.3,4.713,631.48,7.918,632.34,1.645,631.47,18.605,632.35,23.832,631.43,0.151,632.36,7.172,631.41,2.499,632.37,124.324,631.4,24.246,632.38,2.444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:41:00,631.47,5.163,631.53,28.503,631.46,9.358,631.56,4.681,631.42,35.648,631.68,6.621,631.41,5.86,631.72,1.0,631.39,9.804,631.75,11.459,631.35,10.889,631.79,11.818,631.33,5.686,631.8,12.303,631.32,142.538,631.81,8.017,631.23,1.645,631.82,7.914,631.18,19.562,631.83,7.913,631.17,18.385,631.84,19.632,631.13,0.754,631.85,1.645,631.12,15.954,631.89,11.833,631.11,2.922,631.9,139.229,631.1,1.504,631.91,3.926,631.07,19.574,631.93,0.752,631.0,31.698,631.95,21.006,630.99,11.063,631.98,15.505,630.97,18.654,631.99,15.824,630.96,22.188,632.01,6.942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:42:00,631.67,9.621,631.68,9.904,631.64,1.44,631.69,2.762,631.63,35.309,631.8,1.0,631.59,8.917,631.82,6.886,631.57,10.428,631.89,4.665,631.55,124.511,631.9,19.425,631.47,22.919,631.95,19.415,631.45,14.882,631.97,20.734,631.44,1.645,631.99,6.958,631.43,11.386,632.0,1.645,631.41,3.924,632.01,3.92,631.4,19.358,632.02,9.573,631.38,2.548,632.05,1.44,631.36,0.79,632.06,19.577,631.35,8.982,632.07,15.676,631.29,24.448,632.13,15.821,631.28,5.313,632.14,11.44,631.25,1.532,632.17,19.37,631.24,1.83,632.19,5.943,631.22,1.63,632.21,94.397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:43:00,632.25,5.452,632.26,68.008,632.23,4.857,632.27,10.225,632.22,7.865,632.28,21.251,632.2,1.0,632.37,6.686,632.17,1.44,632.4,11.283,632.13,0.032,632.46,1.0,632.12,5.458,632.49,12.042,632.11,8.642,632.5,26.443,632.1,6.957,632.52,4.854,632.04,2.382,632.55,1.44,632.02,15.949,632.57,7.761,632.01,1.63,632.59,13.164,631.95,21.177,632.6,9.872,631.94,10.454,632.61,23.462,631.92,6.942,632.62,0.79,631.91,11.416,632.64,1.522,631.9,0.79,632.7,0.651,631.85,90.766,632.71,15.806,631.84,19.493,632.72,19.383,631.8,1.526,632.73,6.942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:44:00,632.26,2.363,632.27,68.008,632.25,7.45,632.29,2.325,632.24,42.414,632.33,1.0,632.17,1.44,632.36,6.954,632.14,1.0,632.37,3.16,632.13,137.039,632.38,3.468,632.12,5.622,632.42,4.728,632.1,3.918,632.43,11.293,632.08,8.602,632.48,6.952,632.04,2.382,632.49,6.11,632.02,15.949,632.5,25.204,632.01,1.63,632.51,7.905,631.99,6.942,632.52,8.041,631.98,15.824,632.53,128.912,631.95,19.532,632.56,1.44,631.92,5.489,632.6,9.872,631.9,5.656,632.61,19.16,631.86,11.358,632.62,2.625,631.85,2.633,632.63,0.063,631.84,19.493,632.64,17.362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:45:00,632.27,7.908,632.34,9.489,632.24,125.314,632.41,2.325,632.23,1.0,632.47,4.382,632.22,1.44,632.48,3.041,632.21,5.793,632.52,6.952,632.19,5.631,632.55,4.626,632.15,6.942,632.58,17.327,632.13,6.988,632.59,8.289,632.12,1.645,632.6,45.372,632.1,15.821,632.61,19.122,632.08,3.919,632.63,3.915,632.06,19.177,632.64,7.904,632.04,2.382,632.66,7.903,632.01,13.094,632.67,129.207,631.99,5.796,632.69,6.942,631.97,5.469,632.7,2.289,631.95,19.177,632.72,19.122,631.94,0.79,632.73,15.816,631.89,15.457,632.75,37.983,631.84,19.493,632.83,19.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:46:00,632.8,19.188,632.81,3.16,632.79,34.425,632.83,6.948,632.78,1.919,632.87,2.03,632.77,123.811,632.88,1.919,632.75,19.399,632.89,1.0,632.74,4.851,632.95,6.947,632.69,7.903,632.98,4.681,632.68,1.44,633.03,1.645,632.64,1.0,633.04,0.032,632.6,6.942,633.07,6.828,632.57,6.951,633.08,36.55,632.55,3.915,633.09,0.789,632.5,19.107,633.11,125.043,632.48,17.457,633.13,19.298,632.45,11.451,633.14,3.911,632.44,2.443,633.15,6.942,632.43,15.985,633.16,20.626,632.39,19.216,633.18,15.997,632.38,5.889,633.23,12.368,632.36,1.535,633.27,19.116,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:47:00,632.36,106.777,632.37,2.03,632.34,125.928,632.62,1.0,632.33,4.851,632.68,1.645,632.32,1.0,632.71,37.382,632.27,7.739,632.72,3.431,632.25,6.955,632.73,11.295,632.24,2.56,632.75,16.946,632.23,3.917,632.78,6.949,632.22,7.909,632.8,19.642,632.2,11.38,632.81,3.913,632.19,1.645,632.83,31.93,632.16,5.54,632.85,2.313,632.13,0.032,632.93,14.841,632.1,0.79,632.94,18.927,632.08,6.942,633.0,9.872,632.06,18.948,633.04,0.032,632.05,6.308,633.05,13.149,632.01,1.63,633.08,88.121,631.96,17.316,633.09,6.098,631.95,18.949,633.13,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:48:00,632.13,89.474,632.14,0.406,632.12,137.79,632.33,6.953,632.05,4.796,632.37,4.773,632.04,1.0,632.38,8.778,632.01,3.918,632.42,36.082,631.99,2.417,632.44,6.326,631.97,22.782,632.46,22.844,631.96,11.302,632.47,10.502,631.92,19.104,632.48,140.405,631.84,19.634,632.49,0.79,631.83,1.645,632.51,7.905,631.73,18.848,632.53,6.942,631.72,15.901,632.55,13.866,631.68,0.032,632.58,19.724,631.64,31.665,632.59,1.44,631.62,20.631,632.6,12.271,631.61,88.161,632.71,6.13,631.6,1.564,632.72,18.883,631.52,18.428,632.79,31.608,631.48,11.272,632.8,4.825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:49:00,631.34,47.404,631.35,3.168,631.3,35.022,631.41,7.37,631.27,1.44,631.46,4.773,631.24,128.61,631.49,7.918,631.22,8.044,631.52,9.596,631.21,4.774,631.53,4.638,631.2,2.452,631.56,6.962,631.17,6.173,631.62,18.967,631.16,5.765,631.65,22.933,631.13,11.426,631.67,1.0,631.12,1.0,631.68,15.832,631.11,7.923,631.69,125.825,631.08,6.942,631.73,20.398,631.07,10.893,631.74,1.568,631.06,15.744,631.75,3.466,631.04,1.645,631.76,3.436,630.96,34.746,631.81,21.847,630.88,1.546,631.84,18.803,630.87,18.458,631.85,9.872,630.85,18.956,631.9,7.901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:50:00,632.38,5.863,632.39,3.162,632.37,0.062,632.46,17.083,632.35,1.44,632.47,39.527,632.34,3.057,632.49,6.952,632.28,34.366,632.5,6.743,632.24,1.0,632.56,1.0,632.23,19.82,632.57,5.185,632.22,7.909,632.59,12.465,632.21,4.759,632.6,8.076,632.16,11.332,632.61,25.91,632.15,6.956,632.62,35.142,632.14,3.919,632.64,1.645,632.12,1.645,632.68,6.942,632.1,11.457,632.71,6.37,632.06,18.955,632.72,18.949,632.04,2.54,632.77,15.876,632.0,15.823,632.79,15.803,631.95,18.821,632.8,13.358,631.92,6.942,632.81,10.199,631.9,16.03,632.83,20.259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:51:00,632.97,0.322,633.03,3.159,632.93,51.514,633.04,0.438,632.91,7.9,633.13,4.72,632.89,1.0,633.15,1.645,632.86,11.625,633.16,7.907,632.85,7.7,633.17,6.582,632.77,15.804,633.18,1.0,632.74,3.915,633.23,18.277,632.73,23.582,633.24,34.087,632.72,19.251,633.26,16.816,632.7,15.394,633.27,27.164,632.67,2.518,633.28,13.287,632.61,19.237,633.3,14.837,632.6,6.942,633.31,144.6,632.59,1.645,633.33,1.535,632.54,0.267,633.34,3.911,632.5,19.24,633.38,18.819,632.48,1.568,633.44,1.724,632.45,31.625,633.46,6.926,632.41,1.63,633.47,7.031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:52:00,632.83,0.904,632.84,8.265,632.78,6.0,632.86,6.62,632.69,1.919,632.89,6.948,632.67,20.92,632.9,6.971,632.62,4.856,632.96,43.103,632.59,11.456,632.97,1.645,632.58,4.916,632.99,6.947,632.5,19.141,633.01,7.899,632.48,28.6,633.02,12.395,632.45,18.69,633.04,7.93,632.42,5.621,633.05,20.6,632.41,3.275,633.07,27.188,632.39,19.268,633.08,0.773,632.35,6.942,633.13,6.67,632.28,20.083,633.16,30.51,632.24,33.192,633.17,21.271,632.06,18.955,633.21,13.292,632.03,6.092,633.26,9.872,632.02,6.226,633.27,19.14,632.0,5.642,633.38,18.819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:53:00,633.22,5.769,633.23,9.474,633.18,7.897,633.28,7.993,633.15,126.541,633.29,6.943,633.11,1.0,633.3,1.919,633.07,11.302,633.33,11.565,633.05,1.44,633.35,36.09,633.04,15.797,633.39,1.645,633.01,11.334,633.41,6.942,632.98,10.86,633.44,138.055,632.94,18.931,633.47,6.942,632.91,5.498,633.48,21.718,632.89,9.451,633.49,28.814,632.87,0.032,633.5,24.763,632.86,22.767,633.52,1.537,632.83,18.957,633.53,1.404,632.8,61.162,633.56,3.909,632.73,0.291,633.6,35.119,632.72,18.957,633.63,12.823,632.7,2.187,633.64,87.371,632.68,1.505,633.65,31.996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:54:00,632.91,6.225,632.92,3.02,632.85,1.919,633.03,12.814,632.81,34.065,633.07,6.945,632.8,13.775,633.09,7.919,632.79,5.845,633.1,1.645,632.73,1.0,633.13,11.311,632.72,1.44,633.14,8.284,632.7,3.914,633.15,41.487,632.67,6.95,633.16,27.67,632.63,27.185,633.17,9.872,632.61,24.67,633.19,17.606,632.6,6.257,633.23,125.964,632.58,1.645,633.24,3.91,632.52,15.534,633.27,18.748,632.5,18.764,633.29,6.842,632.48,2.58,633.32,8.448,632.47,0.52,633.33,6.527,632.44,62.686,633.34,22.055,632.42,15.813,633.35,7.894,632.41,8.572,633.36,2.394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:55:00,632.99,6.113,633.0,3.16,632.98,3.066,633.03,1.919,632.96,35.161,633.04,0.041,632.94,1.0,633.05,8.38,632.91,7.9,633.09,3.114,632.88,11.346,633.1,3.219,632.85,3.913,633.11,10.018,632.84,6.948,633.12,7.733,632.78,2.536,633.15,1.0,632.77,27.23,633.16,4.818,632.76,15.47,633.19,9.337,632.75,1.44,633.21,1.645,632.7,8.587,633.22,6.944,632.68,6.412,633.23,16.916,632.67,5.332,633.25,11.415,632.64,0.789,633.27,18.817,632.61,18.85,633.28,2.384,632.56,1.645,633.29,6.942,632.55,1.497,633.33,0.789,632.54,31.62,633.37,8.951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:56:00,633.29,17.032,633.3,22.107,633.27,34.894,633.32,8.432,633.22,132.316,633.35,1.883,633.18,7.831,633.38,7.942,633.17,12.079,633.39,8.047,633.14,1.0,633.4,6.147,633.12,7.897,633.41,4.626,633.09,3.911,633.45,34.304,633.08,1.44,633.47,1.44,633.05,29.917,633.48,1.645,633.04,13.888,633.51,6.941,632.99,13.368,633.52,12.374,632.96,0.788,633.53,141.068,632.95,2.44,633.55,14.834,632.94,18.658,633.6,34.385,632.89,15.614,633.61,0.789,632.87,31.604,633.63,2.538,632.83,18.793,633.65,3.907,632.81,1.63,633.66,1.513,632.72,20.357,633.69,7.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:57:00,633.32,5.74,633.33,27.962,633.27,34.76,633.42,1.44,633.26,7.896,633.43,13.795,633.2,10.962,633.47,1.645,633.19,1.0,633.5,35.402,633.18,11.7,633.52,6.941,633.08,11.415,633.53,1.404,633.07,22.743,633.54,6.942,633.06,4.649,633.55,24.035,633.05,18.372,633.58,137.982,633.03,1.44,633.6,18.547,633.02,11.55,633.63,2.538,632.97,1.645,633.66,1.559,632.96,2.662,633.68,15.692,632.95,2.44,633.71,18.385,632.94,18.372,633.72,3.907,632.89,15.614,633.73,12.366,632.85,0.346,633.74,9.872,632.83,20.438,633.77,31.56,632.82,6.942,633.82,18.898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:58:00,633.3,5.736,633.31,26.322,633.19,12.568,633.32,8.383,633.17,11.88,633.33,1.0,633.15,7.835,633.37,4.764,633.13,1.0,633.39,7.142,633.05,25.116,633.44,6.942,633.04,21.353,633.46,7.893,633.02,15.732,633.49,35.371,632.99,6.942,633.5,26.714,632.96,11.26,633.53,1.404,632.95,3.941,633.54,7.892,632.94,30.947,633.55,9.407,632.83,18.264,633.56,128.685,632.81,1.63,633.59,17.325,632.8,1.553,633.6,18.283,632.78,262.338,633.68,13.031,632.72,18.811,633.71,18.385,632.58,6.213,633.74,13.779,632.52,466.292,633.76,15.783,632.51,9.872,633.82,18.898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:59:00,633.16,3.159,633.17,8.354,633.15,5.931,633.18,1.44,633.13,13.372,633.19,1.0,633.12,2.733,633.2,1.883,633.1,35.52,633.21,6.944,633.08,125.21,633.25,4.716,633.03,4.801,633.26,6.534,633.02,3.911,633.28,6.32,633.0,26.676,633.29,3.305,632.91,6.948,633.31,7.895,632.9,2.442,633.33,11.315,632.89,13.039,633.34,1.645,632.86,31.413,633.35,6.943,632.83,5.953,633.4,12.373,632.8,6.104,633.41,129.245,632.77,17.244,633.43,9.872,632.73,0.789,633.44,7.893,632.71,6.942,633.45,22.729,632.61,1.63,633.46,0.789,632.55,230.777,633.53,1.404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:00:00,632.59,10.079,632.6,1.44,632.52,2.585,632.62,10.237,632.45,2.474,632.77,8.008,632.44,13.35,632.8,15.804,632.43,5.138,632.82,6.949,632.41,34.117,632.83,22.146,632.4,11.471,632.87,9.325,632.39,7.907,632.88,4.228,632.38,1.0,632.9,126.951,632.35,5.998,632.93,17.335,632.34,3.916,632.94,17.786,632.29,8.599,632.95,11.279,632.28,17.808,632.97,3.912,632.17,24.728,632.98,8.959,632.16,15.819,633.01,6.942,632.15,2.229,633.04,13.482,632.06,250.33,633.05,27.69,631.92,92.486,633.06,0.032,631.91,31.652,633.08,7.897,631.89,24.913,633.09,15.896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:01:00,632.75,5.205,632.76,77.907,632.66,40.873,632.8,0.032,632.62,2.546,632.81,4.88,632.61,4.757,632.83,7.782,632.6,3.913,632.84,6.948,632.59,11.314,632.86,1.0,632.58,124.803,632.88,7.901,632.57,7.904,632.89,34.209,632.54,7.859,632.92,20.05,632.5,1.0,632.96,8.957,632.47,6.942,632.97,0.789,632.43,22.766,633.02,25.46,632.42,38.28,633.03,18.311,632.39,17.719,633.04,6.942,632.3,1.44,633.05,17.724,632.28,18.597,633.06,0.032,632.27,1.542,633.09,13.333,632.24,230.915,633.1,3.91,632.21,33.267,633.16,24.052,632.17,17.68,633.21,1.513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:02:00,633.0,0.84,633.01,1.835,632.9,52.463,633.02,16.276,632.86,135.922,633.05,1.44,632.84,4.839,633.06,4.667,632.79,3.912,633.08,7.72,632.75,6.949,633.14,13.848,632.73,1.0,633.19,35.396,632.72,7.902,633.2,1.645,632.69,10.616,633.22,0.789,632.67,2.63,633.23,19.21,632.66,6.942,633.24,15.489,632.65,11.342,633.25,14.944,632.62,1.645,633.26,127.631,632.61,17.649,633.27,17.636,632.59,1.44,633.29,6.945,632.58,0.789,633.33,9.872,632.52,16.086,633.36,19.699,632.51,1.63,633.37,6.333,632.5,17.616,633.38,17.786,632.44,230.894,633.39,13.332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:03:00,632.59,8.13,632.6,6.965,632.51,1.919,632.62,7.88,632.46,124.554,632.67,1.44,632.45,15.905,632.7,1.645,632.43,11.485,632.72,7.979,632.4,4.794,632.73,7.95,632.39,17.667,632.75,8.969,632.38,3.917,632.76,0.79,632.33,15.815,632.77,6.85,632.29,6.954,632.8,129.067,632.28,18.679,632.81,16.066,632.23,3.085,632.82,6.942,632.21,10.723,632.83,17.642,632.2,2.536,632.84,7.901,632.17,17.68,632.88,2.488,632.15,6.942,632.89,9.872,632.13,15.82,632.9,1.509,632.06,17.676,632.92,28.716,632.05,0.79,632.93,7.899,632.04,1.491,632.94,21.515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:04:00,633.05,2.529,633.06,27.184,633.04,2.775,633.1,1.44,632.93,5.827,633.15,6.73,632.89,5.534,633.17,49.359,632.83,7.901,633.19,6.945,632.82,11.749,633.21,7.896,632.81,11.918,633.25,128.438,632.8,127.521,633.27,29.855,632.77,1.0,633.31,3.911,632.75,7.48,633.32,0.543,632.74,5.112,633.34,1.0,632.72,17.689,633.38,24.611,632.68,15.728,633.39,18.237,632.66,15.807,633.4,9.872,632.63,1.44,633.44,7.052,632.61,19.277,633.45,7.061,632.55,230.829,633.49,17.669,632.53,6.942,633.52,15.655,632.5,18.083,633.53,1.404,632.47,87.371,633.58,6.333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:05:00,633.28,6.316,633.29,6.943,633.26,2.496,633.3,8.869,633.22,10.515,633.33,1.44,633.2,1.919,633.37,7.834,633.14,125.893,633.4,14.938,633.13,5.879,633.41,33.876,633.11,15.796,633.46,134.666,633.1,4.945,633.48,0.789,633.08,6.946,633.49,17.542,633.06,12.626,633.51,2.614,633.05,20.008,633.52,13.764,633.02,3.913,633.53,16.905,633.01,1.0,633.54,12.858,632.94,19.074,633.55,7.892,632.93,6.942,633.6,17.579,632.89,1.645,633.64,11.428,632.88,31.603,633.65,15.783,632.87,5.184,633.7,7.89,632.86,15.587,633.71,17.642,632.83,17.655,633.77,7.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:06:00,633.52,45.823,633.53,1.404,633.44,1.919,633.57,2.347,633.4,7.894,633.61,6.938,633.39,10.177,633.62,6.316,633.36,4.711,633.64,3.162,633.35,18.617,633.65,3.418,633.33,1.0,633.66,7.79,633.27,17.397,633.67,1.0,633.24,2.515,633.73,6.939,633.21,15.793,633.75,48.954,633.19,5.652,633.8,15.523,633.17,20.984,633.81,0.788,633.16,24.334,633.82,19.103,633.14,1.44,633.83,126.051,633.1,4.827,633.86,6.942,633.09,0.788,633.87,15.776,633.05,18.893,633.88,100.0,632.99,31.598,633.9,3.908,632.94,17.399,633.92,5.995,632.81,6.042,633.93,17.385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:07:00,633.68,51.116,633.71,1.907,633.67,0.042,633.78,6.938,633.61,37.24,633.81,1.44,633.59,5.501,633.82,3.493,633.56,133.926,633.85,6.477,633.54,5.516,633.88,96.253,633.53,7.693,633.91,35.241,633.52,6.941,633.93,29.863,633.51,4.844,633.95,16.031,633.49,18.453,633.97,6.936,633.48,3.91,633.99,3.906,633.39,18.345,634.0,10.788,633.38,17.472,634.03,1.645,633.35,10.743,634.04,148.699,633.34,1.645,634.05,8.95,633.33,6.942,634.11,13.687,633.32,15.435,634.14,11.441,633.29,1.44,634.15,17.456,633.28,0.788,634.16,6.942,633.27,18.969,634.26,17.408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:08:00,633.22,44.816,633.23,1.44,633.16,1.919,633.26,0.907,633.14,34.741,633.31,4.727,633.12,9.751,633.32,13.009,633.1,4.726,633.34,6.693,633.09,8.019,633.39,8.075,633.07,132.496,633.43,19.266,633.02,6.946,633.44,9.539,633.01,1.0,633.47,34.669,632.99,3.912,633.48,0.789,632.94,19.135,633.49,17.475,632.91,5.517,633.5,3.909,632.9,2.47,633.53,5.456,632.88,15.801,633.54,125.912,632.83,30.167,633.56,6.942,632.82,1.44,633.6,34.778,632.78,15.926,633.61,6.582,632.75,0.789,633.62,6.629,632.73,198.307,633.64,15.633,632.72,17.429,633.71,49.046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:09:00,633.39,66.283,633.4,6.496,633.38,6.942,633.41,0.907,633.36,12.946,633.58,12.009,633.35,1.0,633.61,3.277,633.34,4.615,633.67,3.002,633.27,4.798,633.7,8.026,633.25,9.117,633.71,18.893,633.22,8.95,633.73,7.138,633.19,4.975,633.75,2.565,633.16,17.217,633.76,3.908,633.14,9.394,633.77,0.032,633.12,1.645,633.79,6.638,633.05,17.231,633.82,24.33,633.03,5.501,633.84,6.571,633.01,1.63,633.85,13.756,632.99,6.942,633.88,94.608,632.98,1.44,633.93,23.221,632.94,17.26,633.94,9.872,632.93,198.247,633.99,6.259,632.8,9.872,634.0,10.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:10:00,633.8,113.532,633.81,87.252,633.61,2.368,633.83,12.852,633.58,4.877,633.85,14.989,633.49,2.479,633.86,9.41,633.47,1.44,633.87,1.919,633.45,5.092,633.88,6.937,633.44,11.48,633.92,6.942,633.37,4.529,633.93,15.775,633.36,34.541,633.94,1.829,633.34,1.0,633.96,123.099,633.3,6.192,634.0,23.152,633.28,127.982,634.04,17.264,633.27,17.25,634.05,2.11,633.25,6.283,634.06,6.385,633.2,15.793,634.1,6.087,633.16,17.217,634.13,18.4,633.12,15.435,634.15,17.294,633.1,10.297,634.26,17.297,633.06,9.872,634.27,31.535,633.05,17.263,634.28,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:11:00,634.06,33.453,634.13,1.612,634.05,2.567,634.14,7.788,634.04,2.664,634.16,1.919,633.98,1.919,634.18,8.385,633.95,7.887,634.2,4.749,633.93,6.146,634.24,6.933,633.92,6.045,634.27,34.226,633.89,34.401,634.28,1.44,633.86,6.937,634.3,13.189,633.84,8.571,634.33,7.883,633.83,3.826,634.34,127.456,633.81,126.4,634.35,3.904,633.74,22.926,634.36,1.565,633.71,24.184,634.37,17.276,633.67,5.983,634.4,6.884,633.6,17.203,634.44,31.313,633.55,15.785,634.46,6.268,633.53,198.053,634.47,8.94,633.52,9.872,634.48,17.287,633.51,15.613,634.52,6.307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:12:00,636.07,4.619,636.08,5.443,636.06,5.482,636.09,7.861,636.05,2.937,636.18,1.919,636.04,32.952,636.26,6.583,635.92,11.291,636.3,1.645,635.86,1.44,636.33,1.0,635.81,1.63,636.36,6.91,635.77,1.0,636.41,12.063,635.75,6.917,636.42,4.622,635.72,15.675,636.43,9.872,635.71,7.083,636.45,15.713,635.7,3.896,636.46,27.458,635.69,20.562,636.47,7.961,635.65,6.884,636.48,1.44,635.62,34.073,636.56,2.488,635.61,7.866,636.57,20.531,635.6,5.502,636.59,1.564,635.59,24.415,636.61,34.671,635.58,18.434,636.62,7.891,635.57,31.762,636.68,20.531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:13:00,636.36,5.792,636.37,7.286,636.33,2.787,636.42,7.857,636.32,29.019,636.43,1.919,636.31,1.919,636.47,1.645,636.25,10.534,636.49,4.647,636.11,7.86,636.5,10.336,636.1,35.036,636.52,6.433,636.08,6.913,636.54,7.995,636.07,14.012,636.58,41.186,636.06,1.0,636.59,15.71,636.02,21.249,636.63,2.225,636.01,122.525,636.64,13.945,635.98,11.575,636.66,127.739,635.96,6.884,636.68,21.268,635.95,15.725,636.71,15.52,635.91,24.389,636.72,15.795,635.9,2.374,636.74,9.872,635.87,11.757,636.77,6.563,635.86,197.308,636.78,7.832,635.85,15.49,636.79,21.278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:14:00,638.21,69.387,638.22,0.061,638.15,6.062,638.4,7.832,638.14,1.919,638.47,6.887,638.02,7.836,638.48,3.297,638.0,5.526,638.49,3.329,637.95,6.062,638.5,2.987,637.93,6.893,638.51,4.739,637.91,129.666,638.52,1.0,637.9,15.613,638.57,15.661,637.89,23.502,638.59,0.255,637.83,6.884,638.6,7.812,637.82,7.839,638.61,4.642,637.78,23.507,638.62,13.862,637.75,1.493,638.64,34.503,637.71,18.075,638.66,23.502,637.67,220.259,638.73,8.431,637.64,15.684,638.75,122.752,637.62,5.096,638.77,23.507,637.61,1.63,638.78,2.57,637.57,9.401,638.84,22.513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:15:00,637.62,2.332,637.83,6.894,637.61,2.372,637.84,69.799,637.54,10.127,637.85,18.813,637.53,2.676,637.86,6.418,637.52,2.609,637.87,70.563,637.5,34.493,637.92,57.083,637.48,1.82,637.93,3.257,637.43,7.797,637.94,3.33,637.41,122.466,638.03,18.809,637.39,12.713,638.04,4.283,637.38,10.733,638.05,6.2,637.35,6.899,638.06,7.113,637.31,1.504,638.08,123.67,637.28,6.884,638.09,6.355,637.24,2.397,638.12,2.57,637.18,15.695,638.14,7.667,637.08,6.015,638.2,6.281,637.06,9.401,638.22,23.579,637.05,18.801,638.26,1.493,637.01,1.63,638.28,7.833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:16:00,637.53,60.631,637.65,3.162,637.51,2.434,637.68,3.036,637.48,1.919,637.7,3.571,637.46,18.823,637.71,6.895,637.43,4.999,637.73,7.84,637.42,4.982,637.76,6.924,637.39,4.613,637.77,2.618,637.33,7.743,637.79,1.44,637.31,125.756,637.81,6.239,637.3,7.846,637.82,11.72,637.26,1.44,637.85,17.324,637.23,24.942,637.87,8.892,637.2,6.901,637.89,23.293,637.17,5.353,637.9,2.88,637.13,7.847,637.97,1.549,637.12,23.299,637.99,23.145,637.11,0.442,638.0,30.221,637.1,13.079,638.01,7.163,637.08,12.777,638.02,123.691,637.05,1.557,638.08,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:17:00,638.59,5.091,638.6,3.132,638.53,4.703,638.65,3.162,638.51,2.331,638.67,3.137,638.41,5.68,638.72,6.909,638.31,5.821,638.75,3.05,638.29,6.889,638.76,6.884,638.27,1.44,638.77,7.828,638.26,127.026,638.78,3.397,638.24,7.834,638.79,5.938,638.22,30.769,638.84,23.091,638.2,6.883,638.85,3.259,638.19,3.879,638.86,2.606,638.18,1.496,638.88,4.613,638.14,22.555,638.89,6.926,638.11,23.128,638.96,40.045,638.1,7.835,638.97,6.074,638.09,196.619,638.98,1.645,638.06,0.461,638.99,23.604,638.0,23.064,639.0,1.0,637.95,5.995,639.04,6.884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:18:00,638.05,60.068,638.06,3.135,638.04,1.919,638.27,2.98,638.0,11.063,638.28,3.351,637.99,131.428,638.29,3.108,637.9,14.731,638.34,6.889,637.86,1.44,638.36,4.755,637.81,2.423,638.37,1.44,637.79,1.645,638.4,13.155,637.78,23.326,638.43,2.51,637.77,4.987,638.44,31.145,637.73,5.232,638.47,7.831,637.72,22.296,638.54,35.119,637.71,3.663,638.55,23.348,637.7,3.882,638.56,15.755,637.68,7.841,638.58,9.373,637.67,24.825,638.59,38.205,637.64,1.951,638.66,23.086,637.61,1.823,638.67,3.876,637.56,23.342,638.68,15.738,637.53,196.771,638.71,7.825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:19:00,638.15,4.647,638.16,2.5,637.99,1.919,638.27,6.413,637.97,3.003,638.3,2.451,637.94,5.088,638.32,1.645,637.9,27.827,638.39,13.344,637.89,15.605,638.44,30.219,637.87,6.894,638.45,5.907,637.86,1.44,638.5,15.662,637.84,0.677,638.54,1.545,637.77,5.898,638.55,29.295,637.71,4.699,638.56,6.884,637.66,5.527,638.62,23.149,637.59,1.565,638.63,0.677,637.56,23.257,638.66,23.368,637.55,202.88,638.68,9.401,637.54,5.294,638.74,228.578,637.51,1.63,638.77,6.082,637.48,31.375,638.78,12.923,637.45,23.257,638.85,31.308,637.41,5.728,638.88,23.368,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:20:00,639.25,3.122,639.31,3.162,639.24,6.258,639.36,2.553,639.15,4.987,639.38,3.238,639.14,44.509,639.4,3.15,639.13,5.945,639.41,3.169,639.12,1.44,639.44,6.877,639.03,6.881,639.45,4.602,639.02,7.825,639.49,6.297,638.96,6.043,639.52,7.819,638.93,10.847,639.54,23.464,638.89,1.645,639.55,6.789,638.88,23.468,639.62,9.257,638.87,0.21,639.65,23.468,638.83,3.875,639.68,1.52,638.82,8.872,639.69,15.887,638.8,3.361,639.7,11.686,638.78,7.827,639.71,31.267,638.77,30.354,639.74,125.085,638.75,3.194,639.76,23.473,638.66,23.474,639.81,6.955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:21:00,640.37,1.919,640.44,8.194,640.22,6.868,640.54,18.735,640.21,7.81,640.59,2.42,640.18,1.44,640.6,1.919,640.13,2.447,640.67,1.44,640.1,3.868,640.72,14.579,640.08,0.437,640.77,1.645,640.06,1.645,640.86,15.605,640.05,15.911,640.93,0.437,640.04,9.277,640.94,8.853,640.03,31.762,640.97,7.8,640.01,15.625,640.98,15.391,639.98,23.411,640.99,19.241,639.97,6.884,641.0,1.556,639.9,1.63,641.01,2.967,639.87,238.231,641.04,6.263,639.85,87.371,641.08,23.411,639.76,31.264,641.12,3.862,639.74,7.834,641.18,196.089,639.72,6.1,641.19,32.806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:22:00,639.57,6.877,639.58,3.103,639.55,1.919,639.65,2.608,639.5,34.008,639.83,6.872,639.49,1.44,639.85,4.748,639.47,4.661,639.96,2.388,639.45,13.454,639.99,6.884,639.43,6.884,640.0,9.252,639.38,128.048,640.01,17.213,639.3,1.645,640.02,1.519,639.24,3.45,640.03,1.645,639.21,23.45,640.05,3.313,639.2,2.406,640.06,2.942,639.19,15.71,640.07,7.812,639.15,218.333,640.09,23.449,639.11,0.202,640.13,15.334,639.1,23.451,640.15,0.205,639.09,6.522,640.2,23.449,639.05,1.496,640.24,3.868,639.02,2.795,640.25,9.401,639.0,1.63,640.26,6.075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:23:00,639.14,9.704,639.15,39.114,639.09,5.849,639.21,7.638,639.06,33.981,639.24,0.027,639.03,1.44,639.28,2.383,639.01,132.011,639.37,6.877,638.99,7.871,639.45,16.026,638.96,6.882,639.48,14.719,638.93,4.754,639.5,9.463,638.91,2.811,639.54,32.864,638.86,15.654,639.58,5.931,638.83,3.758,639.59,6.452,638.82,1.645,639.61,1.562,638.8,0.609,639.64,15.287,638.77,23.459,639.65,23.463,638.74,6.884,639.66,15.634,638.73,2.439,639.75,9.401,638.71,1.561,639.76,23.454,638.66,23.463,639.79,19.078,638.65,15.419,639.86,6.25,638.63,15.659,639.88,6.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:24:00,640.13,15.142,640.14,42.177,640.08,11.718,640.16,18.746,640.02,1.44,640.17,18.746,640.0,7.813,640.18,21.207,639.92,6.203,640.2,4.72,639.91,4.787,640.24,6.868,639.9,6.872,640.32,36.809,639.89,7.667,640.34,10.85,639.86,5.815,640.36,3.48,639.76,23.432,640.38,126.1,639.73,15.632,640.43,8.248,639.7,6.884,640.44,21.92,639.66,3.753,640.46,8.86,639.65,23.436,640.47,17.208,639.63,19.184,640.48,7.797,639.59,31.272,640.53,31.236,639.57,2.837,640.54,2.769,639.56,5.393,640.58,6.884,639.54,219.598,640.59,1.568,639.53,5.821,640.63,6.619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:25:00,640.49,3.123,640.5,39.662,640.48,1.44,640.53,2.544,640.46,11.963,640.6,5.266,640.33,126.459,640.66,1.645,640.32,6.867,640.67,5.875,640.25,12.308,640.7,6.503,640.21,4.797,640.74,6.271,640.2,23.419,640.76,6.862,640.17,3.867,640.77,1.5,640.14,5.411,640.78,7.803,640.12,0.494,640.82,145.469,640.09,25.066,640.85,3.511,640.06,6.884,640.86,23.417,639.99,2.45,640.94,9.401,639.98,23.412,640.95,6.283,639.95,212.066,640.96,8.551,639.91,15.628,640.97,27.274,639.88,87.371,640.98,1.44,639.86,1.565,640.99,15.602,639.8,1.63,641.01,6.001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:26:00,641.23,11.576,641.24,18.714,641.22,2.618,641.25,0.866,641.1,5.434,641.31,4.673,641.08,34.932,641.38,0.47,641.07,6.859,641.43,0.642,641.05,123.914,641.46,6.403,641.03,5.535,641.48,1.645,641.02,5.811,641.5,7.954,640.98,7.848,641.51,6.854,640.9,6.373,641.54,1.52,640.87,2.445,641.58,13.388,640.86,3.863,641.62,1.645,640.82,0.335,641.63,23.387,640.75,23.386,641.65,11.973,640.74,15.399,641.66,34.788,640.7,1.63,641.7,1.44,640.69,6.884,641.74,23.395,640.68,195.856,641.75,3.858,640.64,23.388,641.78,28.602,640.63,88.917,641.79,6.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:27:00,642.08,5.413,642.09,7.687,642.04,2.736,642.15,38.931,642.03,2.964,642.16,0.107,642.01,1.919,642.23,5.893,641.96,5.516,642.26,7.594,641.93,5.977,642.28,6.541,641.91,5.56,642.3,2.979,641.9,6.85,642.31,7.785,641.82,11.635,642.36,6.745,641.81,4.554,642.37,6.825,641.63,23.633,642.4,6.845,641.62,6.884,642.44,1.645,641.61,15.587,642.46,6.884,641.6,1.505,642.5,7.782,641.54,5.623,642.51,23.359,641.53,14.461,642.54,15.564,641.52,23.358,642.62,23.355,641.5,197.957,642.63,3.851,641.47,31.18,642.66,17.06,641.44,19.695,642.72,7.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:28:00,642.52,5.774,642.56,62.262,642.43,11.593,642.57,18.675,642.36,7.659,642.6,16.385,642.34,1.44,642.63,3.534,642.3,15.57,642.64,3.464,642.29,6.846,642.67,3.354,642.24,5.655,642.7,7.779,642.23,5.282,642.71,6.842,642.16,15.573,642.73,42.188,642.15,3.854,642.74,7.779,642.08,7.787,642.77,7.778,642.07,38.797,642.78,5.989,642.05,0.777,642.79,132.57,642.03,2.348,642.82,2.422,642.01,31.154,642.83,1.44,641.98,1.56,642.85,0.062,641.97,202.338,642.86,7.668,641.95,31.762,642.87,6.884,641.93,23.338,642.88,1.505,641.92,6.101,642.92,15.555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:29:00,643.29,3.109,643.3,1.919,643.26,48.809,643.31,1.205,643.21,11.451,643.35,38.859,643.17,7.774,643.44,1.0,643.14,6.837,643.46,13.757,643.13,1.44,643.48,2.981,643.12,5.969,643.51,6.07,643.11,40.456,643.53,4.662,643.1,7.662,643.55,2.448,643.03,3.849,643.59,6.932,643.0,7.772,643.6,6.752,642.99,0.031,643.61,1.645,642.97,7.776,643.64,1.44,642.91,2.517,643.73,7.767,642.89,5.102,643.75,121.846,642.87,5.697,643.78,14.689,642.85,1.645,643.82,3.845,642.84,6.884,643.86,6.707,642.83,0.2,643.87,31.762,642.78,1.541,643.89,104.538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:30:00,642.0,1.44,642.01,6.23,641.98,5.641,642.02,42.045,641.96,2.72,642.1,6.765,641.86,40.307,642.12,3.036,641.85,5.834,642.2,4.576,641.83,5.727,642.22,6.101,641.78,6.852,642.23,1.645,641.77,121.466,642.24,5.963,641.76,4.747,642.26,6.846,641.75,19.44,642.29,8.83,641.68,0.562,642.36,39.752,641.66,6.884,642.39,7.783,641.63,23.366,642.4,23.364,641.62,1.645,642.42,6.884,641.59,4.904,642.43,129.497,641.56,15.521,642.44,9.401,641.52,28.211,642.47,0.524,641.51,2.366,642.48,2.489,641.5,1.514,642.49,7.577,641.49,195.603,642.51,23.364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:31:00,642.01,17.325,642.02,3.115,641.99,7.788,642.04,3.106,641.93,46.014,642.07,38.936,641.92,1.919,642.15,3.495,641.9,26.582,642.16,3.454,641.89,7.965,642.18,7.74,641.84,125.005,642.23,12.579,641.75,7.724,642.26,1.645,641.74,23.363,642.28,9.299,641.67,0.031,642.35,1.44,641.64,19.685,642.39,23.126,641.63,23.363,642.4,30.257,641.62,31.173,642.41,6.935,641.58,15.354,642.44,9.401,641.55,10.742,642.46,9.342,641.52,23.367,642.5,13.766,641.5,199.708,642.51,27.219,641.49,1.569,642.58,31.762,641.43,0.031,642.59,15.563,641.4,1.63,642.61,6.084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:32:00,641.85,9.305,641.86,38.949,641.83,7.79,641.89,3.106,641.82,1.44,641.95,6.719,641.79,4.6,641.98,4.633,641.74,136.433,642.03,38.653,641.73,6.852,642.05,13.981,641.71,7.756,642.06,1.645,641.68,15.585,642.08,6.848,641.67,0.031,642.09,6.884,641.61,0.706,642.1,0.062,641.53,10.46,642.12,126.078,641.52,23.368,642.17,15.697,641.49,2.381,642.18,73.367,641.48,3.859,642.22,9.329,641.45,15.926,642.23,12.25,641.43,0.031,642.24,15.571,641.41,23.371,642.26,1.44,641.37,6.884,642.28,2.547,641.33,32.693,642.29,23.363,641.31,31.762,642.3,3.854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:33:00,642.17,56.438,642.18,48.804,642.16,12.384,642.24,3.106,642.15,48.276,642.25,38.925,642.14,124.414,642.35,53.03,642.13,7.595,642.36,4.648,642.1,8.767,642.4,123.033,642.08,10.859,642.43,0.062,642.06,7.787,642.45,1.645,641.96,0.778,642.47,12.345,641.88,18.417,642.5,2.556,641.85,23.357,642.51,23.357,641.81,15.311,642.53,6.844,641.8,35.021,642.55,6.884,641.75,7.791,642.56,7.782,641.74,23.361,642.6,3.852,641.73,1.499,642.62,23.365,641.7,1.63,642.63,1.568,641.67,195.568,642.64,15.685,641.64,2.382,642.67,1.44,641.63,23.367,642.68,6.622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:34:00,641.78,18.492,641.79,45.161,641.77,0.597,641.86,1.919,641.75,44.639,641.88,6.498,641.74,1.44,641.89,4.786,641.73,12.679,641.96,4.777,641.67,0.062,641.97,44.818,641.65,141.188,641.99,125.108,641.56,15.583,642.0,12.025,641.52,23.371,642.05,15.31,641.51,31.178,642.06,1.645,641.49,2.454,642.07,6.848,641.47,10.98,642.09,0.778,641.46,0.778,642.13,1.44,641.43,3.89,642.15,6.884,641.41,23.363,642.17,12.434,641.37,195.625,642.18,73.653,641.35,1.53,642.19,15.573,641.31,62.95,642.2,2.444,641.3,24.998,642.22,3.855,641.28,6.884,642.26,7.836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:35:00,641.67,0.072,641.68,23.737,641.51,2.869,641.69,4.862,641.48,2.716,641.71,60.142,641.46,2.79,641.72,1.919,641.45,8.295,641.73,4.685,641.43,0.031,641.78,15.241,641.36,27.216,641.8,4.698,641.34,7.824,641.83,6.884,641.32,125.047,641.86,6.851,641.25,15.794,641.87,9.401,641.23,0.031,641.88,2.433,641.21,0.778,641.89,22.164,641.19,34.109,641.92,0.778,641.17,1.519,641.94,3.856,641.14,2.588,641.96,23.375,641.13,3.861,641.98,1.509,641.08,23.374,642.0,3.5,641.0,7.728,642.04,15.576,640.99,242.543,642.07,23.373,640.97,23.375,642.13,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:36:00,640.09,39.057,640.1,3.124,640.08,1.919,640.18,39.051,640.07,2.645,640.38,1.44,640.06,10.69,640.4,1.645,640.04,1.919,640.42,6.928,640.03,43.013,640.49,4.791,640.0,3.868,640.5,9.401,639.99,6.871,640.52,133.256,639.96,5.176,640.53,23.425,639.89,17.068,640.55,7.806,639.86,5.726,640.56,6.74,639.85,9.701,640.62,3.865,639.83,2.576,640.63,3.008,639.8,3.275,640.64,23.427,639.77,0.752,640.68,15.612,639.76,23.43,640.75,23.424,639.72,196.165,640.76,211.777,639.71,1.495,640.78,3.864,639.66,6.884,640.84,9.401,639.65,23.425,640.86,6.568,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:37:00,641.03,2.03,641.09,38.996,640.97,56.734,641.16,6.566,640.93,14.662,641.21,13.421,640.91,11.319,641.26,1.645,640.9,4.823,641.28,13.353,640.87,1.44,641.31,7.888,640.86,6.669,641.33,2.584,640.84,10.805,641.35,8.296,640.78,6.469,641.37,7.097,640.76,7.877,641.4,6.884,640.72,3.864,641.41,23.395,640.68,11.323,641.43,7.795,640.66,7.802,641.5,15.73,640.65,24.663,641.52,23.403,640.64,30.282,641.53,13.26,640.6,1.63,641.54,15.588,640.56,2.402,641.6,15.61,640.55,6.442,641.63,23.402,640.53,23.405,641.77,7.792,640.46,31.229,641.78,31.166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:38:00,641.52,2.538,641.55,9.351,641.49,0.206,641.56,18.704,641.48,2.913,641.57,9.675,641.47,2.608,641.59,55.501,641.46,4.624,641.63,3.251,641.39,10.127,641.7,5.85,641.38,5.889,641.72,6.852,641.34,5.161,641.73,5.882,641.32,126.689,641.75,12.339,641.28,15.241,641.77,38.803,641.27,6.857,641.79,8.839,641.24,3.86,641.8,7.791,641.21,2.533,641.81,124.931,641.2,1.645,641.83,1.645,641.18,6.884,641.85,33.558,641.15,10.644,641.87,6.971,641.12,1.562,641.91,6.945,641.11,0.779,641.93,17.997,641.08,23.388,641.96,38.968,641.05,195.744,642.02,1.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:39:00,641.33,5.805,641.38,38.978,641.28,11.136,641.51,6.441,641.27,11.362,641.56,6.792,641.23,8.297,641.6,6.854,641.18,1.919,641.63,67.201,641.17,190.645,641.68,124.38,641.14,1.645,641.71,15.048,641.1,4.582,641.73,7.791,641.08,34.968,641.74,23.382,641.06,2.455,641.75,15.583,641.05,15.233,641.81,21.482,641.01,2.709,641.84,9.401,640.99,9.378,641.85,23.723,640.98,10.81,641.86,3.857,640.97,23.368,641.93,31.158,640.96,3.641,641.94,87.371,640.94,8.842,641.96,23.368,640.93,6.884,642.05,9.401,640.92,1.915,642.06,6.236,640.86,23.377,642.16,23.382,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:40:00,640.66,5.105,640.67,3.122,640.65,0.206,640.7,39.019,640.63,9.571,640.75,1.919,640.62,2.779,640.82,6.862,640.59,7.717,640.86,3.557,640.55,1.44,640.88,3.447,640.49,5.485,640.91,37.482,640.48,5.252,640.92,1.645,640.47,3.865,640.94,4.66,640.43,13.16,640.96,7.801,640.42,6.866,640.99,127.046,640.39,1.645,641.01,2.397,640.35,15.864,641.02,4.505,640.31,23.107,641.03,7.519,640.26,6.884,641.07,15.555,640.25,1.535,641.08,24.523,640.24,5.264,641.12,7.798,640.22,87.371,641.13,15.555,640.21,0.738,641.15,1.735,640.2,40.331,641.18,15.597,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:41:00,641.11,5.196,641.12,42.114,641.08,47.47,641.19,9.717,641.05,4.631,641.22,6.876,641.03,7.758,641.33,11.646,640.97,11.01,641.34,54.365,640.94,1.44,641.35,7.838,640.93,13.745,641.36,6.734,640.92,1.645,641.37,15.592,640.91,7.801,641.38,2.39,640.79,3.863,641.39,1.645,640.77,20.988,641.41,23.531,640.76,24.451,641.43,1.44,640.75,23.325,641.46,0.779,640.72,8.429,641.47,6.884,640.7,0.781,641.48,6.378,640.67,195.878,641.52,23.371,640.64,24.91,641.53,5.869,640.6,1.63,641.58,3.858,640.53,23.393,641.61,9.401,640.49,6.165,641.63,40.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:42:00,639.89,0.206,639.91,39.067,639.85,5.508,640.03,7.812,639.81,39.073,640.06,6.87,639.8,4.647,640.09,12.339,639.77,45.108,640.11,43.956,639.72,1.44,640.17,7.81,639.71,122.008,640.18,124.557,639.66,3.87,640.2,39.064,639.61,15.833,640.21,2.426,639.6,1.645,640.26,1.44,639.58,5.34,640.27,17.166,639.55,7.502,640.3,16.285,639.54,37.203,640.31,23.434,639.49,1.551,640.33,34.613,639.43,24.186,640.34,5.747,639.39,31.762,640.35,3.111,639.32,110.81,640.41,7.807,639.3,1.63,640.42,23.434,639.26,6.203,640.43,3.866,639.18,9.401,640.51,6.047,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:43:00,639.06,7.732,639.07,3.13,638.95,5.278,639.08,30.083,638.86,127.164,639.09,57.895,638.84,8.323,639.25,6.879,638.69,3.876,639.27,1.645,638.67,1.533,639.29,4.746,638.66,23.456,639.3,3.011,638.61,6.884,639.32,1.44,638.6,5.065,639.33,7.82,638.56,0.37,639.38,7.82,638.55,23.458,639.41,4.104,638.5,7.83,639.43,23.46,638.49,15.663,639.44,0.37,638.48,10.479,639.46,6.884,638.44,29.593,639.47,15.622,638.41,1.63,639.49,15.638,638.35,87.371,639.5,3.871,638.32,19.789,639.52,1.53,638.25,23.452,639.54,23.457,638.23,9.401,639.63,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:44:00,638.91,2.478,638.93,7.477,638.88,6.666,638.99,1.919,638.87,2.816,639.14,2.378,638.86,0.206,639.15,6.88,638.84,4.807,639.21,15.645,638.83,7.896,639.22,1.645,638.75,1.44,639.26,126.748,638.73,6.884,639.31,9.375,638.7,8.872,639.32,23.268,638.68,3.877,639.42,9.401,638.65,1.645,639.43,23.329,638.6,15.298,639.47,22.352,638.55,23.248,639.49,3.872,638.53,2.576,639.53,7.818,638.52,0.676,639.54,23.388,638.5,6.884,639.55,6.22,638.46,15.663,639.56,31.274,638.45,9.341,639.6,6.021,638.44,23.323,639.64,65.09,638.43,55.689,639.74,4.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:45:00,637.86,39.193,637.87,23.179,637.83,2.375,637.97,13.7,637.82,130.13,637.99,39.185,637.81,6.538,638.09,4.758,637.8,1.645,638.17,46.615,637.74,8.267,638.19,6.89,637.7,6.895,638.2,1.44,637.69,7.841,638.24,126.793,637.68,2.363,638.28,16.0,637.62,8.88,638.3,4.662,637.61,1.63,638.33,23.17,637.59,0.783,638.34,8.385,637.54,57.768,638.4,7.832,637.51,3.884,638.41,15.665,637.48,47.449,638.44,23.134,637.47,7.78,638.49,2.489,637.46,21.319,638.54,9.401,637.45,23.144,638.55,23.209,637.34,23.112,638.58,6.234,637.33,9.401,638.66,23.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:46:00,638.44,5.006,638.45,3.124,638.42,50.293,638.49,39.154,638.38,1.919,638.53,13.701,638.35,124.466,638.54,6.818,638.32,1.645,638.62,4.695,638.26,1.821,638.63,7.829,638.24,14.724,638.66,6.885,638.22,16.956,638.69,49.623,638.11,30.311,638.71,2.569,638.09,6.827,638.72,123.864,638.06,15.673,638.77,23.204,638.05,5.082,638.81,16.797,638.04,3.88,638.82,16.437,638.02,1.516,638.84,3.876,638.01,9.399,638.88,23.266,638.0,23.238,638.89,6.827,637.97,42.03,638.98,9.401,637.96,4.563,638.99,23.236,637.89,23.195,639.05,6.113,637.8,2.41,639.06,31.298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:47:00,638.39,4.831,638.4,42.284,638.37,47.172,638.45,6.818,638.35,4.811,638.47,13.701,638.34,9.327,638.51,1.919,638.24,6.89,638.52,7.831,638.21,7.834,638.56,6.886,638.19,1.44,638.59,1.44,638.13,15.472,638.63,142.959,638.11,23.088,638.69,2.458,638.1,15.672,638.77,23.019,638.05,7.576,638.8,15.837,638.04,9.769,638.83,3.876,638.03,42.008,638.84,1.645,638.01,8.457,638.86,1.523,638.0,23.238,638.88,23.029,637.91,31.354,638.91,6.827,637.89,23.017,638.96,40.704,637.82,6.111,638.99,23.088,637.8,19.798,639.05,6.865,637.79,87.371,639.1,23.108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:48:00,638.69,3.003,638.7,39.142,638.62,33.408,638.8,13.701,638.61,6.493,638.81,7.905,638.55,1.919,638.87,43.535,638.54,1.44,638.88,6.883,638.53,7.831,638.99,7.825,638.51,8.871,639.01,1.44,638.5,7.969,639.1,22.694,638.49,44.461,639.12,2.366,638.48,5.133,639.13,3.874,638.44,2.478,639.14,0.402,638.42,8.708,639.15,1.52,638.41,1.63,639.18,6.045,638.38,16.925,639.21,38.339,638.37,19.545,639.22,3.578,638.36,7.764,639.29,7.821,638.33,22.701,639.32,23.234,638.26,15.327,639.33,12.944,638.22,23.134,639.38,31.762,638.2,43.563,639.42,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:49:00,638.48,7.934,638.49,42.286,638.43,42.985,638.56,13.701,638.42,138.676,638.57,7.83,638.4,12.265,638.61,6.886,638.36,1.645,638.62,4.787,638.27,8.329,638.67,2.403,638.25,6.827,638.68,42.397,638.23,7.834,638.73,1.44,638.22,22.598,638.74,141.729,638.17,3.88,638.81,15.28,638.15,5.073,638.87,5.521,638.13,4.594,638.88,22.701,638.11,22.633,638.89,6.827,638.04,17.211,638.91,0.422,638.0,22.633,638.95,1.568,637.98,15.51,638.97,6.483,637.96,0.392,638.98,31.302,637.9,44.492,638.99,22.666,637.82,6.15,639.01,19.235,637.81,1.63,639.05,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:50:00,637.91,2.283,638.01,82.718,637.88,4.63,638.1,7.836,637.83,4.626,638.11,6.891,637.82,125.965,638.17,39.705,637.77,1.645,638.22,123.734,637.76,4.64,638.23,1.44,637.75,1.44,638.25,1.645,637.67,30.537,638.28,7.833,637.62,6.896,638.29,15.668,637.58,15.356,638.3,0.575,637.57,4.695,638.33,22.695,637.56,26.464,638.4,2.115,637.54,6.827,638.41,3.879,637.52,1.536,638.43,1.537,637.48,31.762,638.44,32.015,637.45,22.618,638.47,6.827,637.44,20.56,638.55,22.68,637.43,46.982,638.56,31.323,637.42,0.567,638.61,3.008,637.41,1.63,638.62,3.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:51:00,638.12,39.868,638.13,9.402,638.09,5.16,638.14,13.491,638.05,7.647,638.15,39.175,638.04,127.957,638.21,9.754,638.0,4.584,638.25,4.645,637.99,1.645,638.27,39.052,637.95,1.44,638.28,6.889,637.94,6.893,638.31,2.424,637.89,7.838,638.36,15.666,637.88,15.327,638.42,1.44,637.83,0.783,638.44,23.324,637.82,2.498,638.45,15.664,637.81,1.63,638.47,3.878,637.78,22.6,638.53,6.827,637.77,1.568,638.55,33.091,637.76,5.186,638.6,9.401,637.75,4.962,638.66,24.067,637.73,6.827,638.69,6.993,637.72,7.777,638.8,42.263,637.71,106.936,638.83,31.309,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:52:00,637.0,1.569,637.01,66.165,636.88,2.425,637.02,18.837,636.82,4.596,637.03,6.903,636.79,2.226,637.05,6.669,636.78,2.258,637.06,13.49,636.75,2.21,637.07,7.849,636.71,1.63,637.12,6.227,636.7,1.645,637.22,38.422,636.65,123.35,637.25,8.89,636.64,1.44,637.26,2.397,636.62,3.89,637.27,0.062,636.58,2.452,637.29,15.692,636.57,22.596,637.3,1.645,636.52,6.827,637.34,22.644,636.49,7.805,637.37,3.885,636.48,87.371,637.39,6.827,636.46,22.349,637.4,1.55,636.45,1.501,637.42,7.844,636.44,5.03,637.43,16.073,636.41,7.857,637.45,22.631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:53:00,635.81,4.104,635.88,27.081,635.72,7.664,635.9,18.168,635.69,6.401,635.91,39.313,635.63,6.446,636.0,7.976,635.57,6.827,636.03,4.6,635.56,2.527,636.05,1.44,635.47,23.298,636.06,16.215,635.44,7.833,636.18,7.859,635.42,6.92,636.19,42.569,635.41,3.897,636.21,125.917,635.36,23.297,636.24,23.295,635.3,1.518,636.26,1.645,635.29,15.741,636.34,9.401,635.28,7.843,636.35,23.281,635.26,0.492,636.38,7.856,635.25,32.082,636.39,15.814,635.21,1.63,636.41,2.555,635.17,9.401,636.44,6.827,635.14,23.062,636.46,23.126,635.13,44.708,636.49,6.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:54:00,636.61,48.096,636.66,9.476,636.6,2.024,636.7,39.264,636.52,9.458,636.75,11.253,636.5,51.753,636.79,6.905,636.49,1.18,636.83,7.852,636.42,125.611,636.84,1.44,636.35,29.837,636.86,4.638,636.31,3.891,636.97,7.849,636.3,1.44,636.98,7.85,636.28,9.075,637.0,0.348,636.25,2.534,637.03,47.222,636.24,29.928,637.07,9.401,636.21,1.63,637.09,3.886,636.17,7.843,637.12,148.149,636.15,1.939,637.2,2.441,636.13,23.017,637.22,6.596,636.02,23.036,637.23,23.014,636.01,19.373,637.25,6.827,636.0,87.371,637.26,7.846,635.99,44.628,637.27,15.385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:55:00,636.97,52.547,637.08,39.241,636.94,7.978,637.15,18.154,636.93,43.971,637.2,15.694,636.91,1.919,637.26,45.532,636.88,4.798,637.34,2.567,636.87,1.645,637.35,3.494,636.85,9.105,637.36,15.533,636.78,19.913,637.38,6.072,636.76,6.906,637.39,1.509,636.73,3.661,637.41,6.538,636.72,1.44,637.52,9.401,636.71,4.074,637.54,31.373,636.69,2.458,637.55,6.221,636.68,22.8,637.56,26.754,636.67,8.891,637.6,6.1,636.57,22.772,637.62,6.832,636.54,0.504,637.67,22.793,636.53,44.601,637.68,6.827,636.49,88.927,637.73,87.371,636.48,24.398,637.77,14.331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:56:00,635.54,46.581,635.55,19.732,635.45,4.687,635.57,17.288,635.44,1.645,635.59,38.911,635.33,1.44,635.64,7.866,635.32,6.921,635.65,225.307,635.27,19.661,635.66,11.253,635.26,9.35,635.7,6.917,635.25,23.143,635.79,2.422,635.23,3.898,635.8,1.44,635.16,7.84,635.84,43.57,635.15,52.57,635.88,126.805,635.14,22.89,636.01,3.893,635.12,1.543,636.02,24.671,635.07,0.641,636.04,7.861,635.05,7.843,636.06,9.401,635.03,23.167,636.07,1.645,635.01,1.63,636.13,38.929,635.0,96.615,636.24,23.148,634.96,15.75,636.26,6.022,634.94,9.401,636.3,15.717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:57:00,634.93,2.189,634.96,3.15,634.88,3.94,634.97,38.911,634.85,6.009,635.02,11.253,634.83,4.756,635.06,7.873,634.79,1.645,635.07,6.924,634.76,4.727,635.14,153.854,634.74,1.44,635.16,1.44,634.72,6.827,635.18,2.572,634.7,23.14,635.21,15.744,634.66,6.928,635.31,2.572,634.65,2.628,635.34,9.407,634.61,1.63,635.35,2.917,634.59,27.043,635.36,23.454,634.58,15.913,635.38,1.645,634.57,7.856,635.44,3.896,634.56,87.371,635.47,23.145,634.51,7.88,635.48,15.545,634.48,23.157,635.56,6.827,634.46,1.504,635.57,31.47,634.44,7.868,635.58,29.442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:58:00,636.34,74.289,636.42,16.585,636.29,1.18,636.44,32.187,636.25,150.809,636.55,4.682,636.24,1.831,636.57,18.75,636.22,16.036,636.59,10.388,636.21,14.686,636.61,49.349,636.16,3.892,636.68,6.906,636.06,1.555,636.69,0.785,636.05,0.785,636.72,17.414,636.04,60.274,636.78,15.705,636.02,38.767,636.85,6.663,636.0,87.371,636.9,23.066,635.91,30.852,636.91,1.506,635.86,3.532,636.96,7.849,635.83,11.882,636.97,9.401,635.81,1.63,637.01,23.035,635.8,54.467,637.03,12.74,635.78,2.402,637.05,3.886,635.73,7.868,637.11,18.818,635.65,0.031,637.12,22.985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:59:00,636.44,0.294,636.45,75.903,636.42,1.645,636.5,0.406,636.39,4.196,636.51,11.074,636.36,46.258,636.54,0.07,636.34,6.827,636.57,7.855,636.3,148.038,636.59,45.794,636.28,6.911,636.6,4.733,636.26,1.831,636.63,145.007,636.25,1.44,636.67,7.957,636.2,7.859,636.68,6.906,636.14,4.272,636.71,0.785,636.13,15.721,636.73,1.44,636.12,16.578,636.76,15.705,636.1,4.21,636.77,2.419,636.05,44.828,636.8,6.038,635.99,0.785,636.83,7.851,635.98,2.427,636.84,16.0,635.96,87.371,636.98,9.401,635.88,3.893,637.0,3.887,635.83,9.401,637.06,12.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:00:00,637.32,3.919,637.33,33.281,637.29,6.901,637.34,35.8,637.26,8.016,637.53,4.778,637.23,1.44,637.55,6.466,637.19,43.218,637.59,2.484,637.18,6.901,637.6,6.897,637.17,6.827,637.63,139.614,637.08,147.164,637.64,11.991,637.01,30.786,637.66,7.841,636.95,10.305,637.72,17.217,636.9,27.412,637.73,0.355,636.89,1.538,637.75,3.882,636.87,0.374,637.78,22.689,636.83,7.851,637.83,7.839,636.82,3.888,637.84,24.011,636.79,73.107,637.85,6.427,636.74,9.709,637.86,9.401,636.71,9.498,637.89,22.689,636.69,3.661,637.91,6.827,636.68,22.689,637.96,4.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:01:00,635.65,0.031,635.66,77.458,635.6,4.001,635.69,11.314,635.58,9.857,635.71,5.424,635.5,1.645,635.75,7.841,635.45,41.252,635.84,6.916,635.44,1.44,635.87,3.893,635.4,6.92,635.89,7.863,635.39,4.623,635.91,23.183,635.35,14.697,635.93,1.44,635.3,8.127,635.95,1.645,635.25,22.742,636.0,2.474,635.2,15.789,636.02,23.164,635.16,15.745,636.07,10.921,635.14,22.74,636.08,15.924,635.11,1.63,636.1,3.439,635.08,137.92,636.11,3.294,635.07,9.41,636.13,23.071,634.99,2.486,636.17,31.44,634.98,31.499,636.2,6.827,634.97,3.899,636.23,7.861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:02:00,635.72,14.669,635.73,0.406,635.65,1.44,635.76,41.659,635.62,6.918,635.78,4.681,635.57,4.716,635.8,0.062,635.55,7.867,635.92,142.491,635.54,6.827,635.96,2.48,635.53,8.042,636.0,6.914,635.47,23.161,636.06,3.062,635.43,70.61,636.07,12.939,635.42,1.645,636.08,15.722,635.38,34.185,636.13,23.204,635.36,23.19,636.16,1.44,635.35,1.506,636.2,3.733,635.28,1.645,636.22,6.555,635.25,25.027,636.23,8.174,635.22,0.545,636.24,29.597,635.21,4.175,636.32,7.861,635.17,4.237,636.34,7.857,635.14,79.982,636.35,23.181,635.13,6.025,636.39,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:03:00,635.97,0.196,635.98,69.206,635.82,3.632,635.99,135.504,635.81,6.916,636.02,1.919,635.74,1.44,636.04,7.727,635.7,6.917,636.08,2.621,635.62,179.917,636.1,6.332,635.61,6.827,636.12,6.913,635.58,22.912,636.13,1.527,635.57,8.079,636.16,15.72,635.56,7.867,636.17,1.44,635.53,2.37,636.2,1.645,635.52,1.83,636.24,22.931,635.5,15.972,636.26,12.623,635.47,25.823,636.27,3.842,635.45,15.737,636.34,14.684,635.42,3.193,636.35,22.936,635.37,15.969,636.37,6.109,635.36,23.029,636.39,9.401,635.28,2.228,636.46,31.17,635.25,7.346,636.47,6.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:04:00,636.13,4.241,636.14,9.045,636.07,0.366,636.26,41.211,636.0,39.169,636.27,18.859,635.97,6.914,636.33,131.2,635.95,7.21,636.35,39.342,635.94,1.44,636.36,14.396,635.91,15.95,636.37,1.919,635.84,7.864,636.38,5.289,635.82,2.419,636.41,6.909,635.8,22.738,636.42,1.44,635.74,6.827,636.43,9.401,635.69,22.734,636.5,6.237,635.68,1.515,636.51,6.884,635.66,55.926,636.53,1.645,635.64,3.894,636.55,1.555,635.59,15.734,636.56,7.854,635.58,30.548,636.57,26.623,635.57,31.762,636.59,18.124,635.56,0.654,636.68,22.73,635.51,1.63,636.79,28.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:05:00,635.71,2.119,635.72,8.137,635.7,2.105,635.76,7.865,635.66,8.03,635.79,1.919,635.65,0.366,635.86,15.728,635.62,1.645,635.87,0.786,635.57,37.356,635.91,6.915,635.56,1.44,635.94,7.88,635.47,3.608,635.95,2.458,635.46,4.063,635.96,4.72,635.45,6.92,635.98,1.44,635.44,133.41,636.0,6.997,635.36,29.856,636.02,22.515,635.35,7.87,636.07,1.524,635.34,2.496,636.08,9.401,635.33,15.641,636.1,2.368,635.26,16.335,636.11,8.911,635.25,22.522,636.13,28.05,635.24,19.64,636.14,15.731,635.23,7.981,636.15,37.775,635.21,1.515,636.21,13.349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:06:00,635.48,652.156,635.49,45.633,635.43,4.104,635.51,0.406,635.42,0.366,635.56,129.581,635.41,8.037,635.57,43.909,635.37,2.023,635.63,14.7,635.36,1.645,635.64,4.686,635.35,37.396,635.68,0.786,635.3,1.44,635.72,1.44,635.21,127.553,635.74,3.266,635.2,4.026,635.79,7.863,635.19,11.184,635.8,22.311,635.16,2.48,635.82,3.893,635.14,22.727,635.85,6.827,635.11,1.63,635.86,9.401,635.1,3.715,635.87,16.009,635.09,15.473,635.9,7.862,635.08,16.243,635.91,23.896,635.03,22.341,635.94,8.914,635.01,6.827,635.95,2.458,634.99,1.535,636.02,22.404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:07:00,635.13,26.653,635.14,7.926,635.12,18.894,635.2,0.406,635.11,0.031,635.34,6.34,635.1,15.638,635.36,5.541,635.02,1.44,635.38,1.558,634.9,3.206,635.47,21.845,634.89,2.483,635.48,1.44,634.87,9.771,635.53,4.544,634.86,2.931,635.57,7.864,634.84,36.949,635.58,21.861,634.82,129.649,635.59,6.827,634.81,21.847,635.61,0.781,634.8,1.645,635.62,0.582,634.77,6.827,635.65,2.683,634.76,4.635,635.66,9.401,634.7,21.857,635.68,2.596,634.6,0.578,635.69,31.021,634.59,43.337,635.71,3.53,634.56,1.534,635.73,3.002,634.54,9.133,635.74,3.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:08:00,635.11,25.025,635.12,8.956,635.08,6.043,635.18,170.248,635.07,11.514,635.24,0.062,635.02,1.44,635.28,1.645,635.0,5.391,635.32,6.341,634.95,6.926,635.34,14.397,634.94,3.206,635.35,1.505,634.93,3.049,635.39,3.896,634.85,14.698,635.43,1.44,634.81,21.543,635.47,21.61,634.79,4.838,635.51,12.715,634.78,35.988,635.54,6.245,634.75,6.827,635.55,6.284,634.71,10.401,635.57,8.619,634.7,21.553,635.58,21.861,634.69,136.536,635.66,56.051,634.66,6.124,635.67,9.401,634.65,2.345,635.69,21.531,634.62,3.901,635.76,6.738,634.59,21.816,635.77,5.908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:09:00,633.48,9.595,633.49,3.157,633.46,6.043,633.53,41.362,633.35,3.079,633.58,127.873,633.33,6.098,633.66,16.344,633.28,1.44,633.67,3.906,633.2,6.944,633.73,3.212,633.13,7.904,633.76,0.781,633.06,2.551,633.77,1.44,633.05,26.476,633.79,0.337,632.97,5.367,633.8,3.541,632.95,17.3,633.82,21.701,632.94,28.497,633.84,5.318,632.9,7.9,633.87,6.827,632.89,4.835,633.92,17.272,632.88,5.592,633.93,21.672,632.87,3.911,633.97,6.267,632.83,22.041,634.03,2.511,632.76,1.519,634.04,21.673,632.74,18.474,634.06,9.446,632.72,21.67,634.1,2.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:10:00,633.95,2.531,634.06,170.309,633.91,5.051,634.08,39.833,633.85,6.939,634.1,3.838,633.83,1.44,634.14,15.486,633.82,0.045,634.18,0.781,633.81,7.988,634.19,8.941,633.77,6.938,634.23,6.933,633.71,21.722,634.27,1.645,633.69,4.667,634.3,2.565,633.68,45.852,634.31,2.982,633.67,6.827,634.32,3.902,633.64,1.645,634.37,21.838,633.62,11.06,634.38,3.37,633.6,21.735,634.39,0.362,633.54,2.55,634.4,7.032,633.52,7.892,634.46,6.827,633.51,15.883,634.47,7.88,633.5,3.908,634.48,21.936,633.49,21.839,634.55,6.168,633.41,0.362,634.59,21.741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:11:00,633.41,5.369,633.42,44.321,633.38,1.919,633.5,23.188,633.34,1.485,633.55,39.46,633.32,8.02,633.56,4.801,633.27,6.827,633.63,15.572,633.23,6.944,633.67,2.605,633.21,4.672,633.7,8.94,633.2,2.413,633.72,0.789,633.17,9.482,633.75,8.378,633.16,21.577,633.8,2.426,633.14,45.64,633.82,21.524,633.11,5.54,633.85,1.505,633.06,10.237,633.92,3.905,633.05,21.588,633.93,21.59,633.04,7.897,633.94,1.834,633.03,31.762,633.96,6.819,633.02,157.481,634.0,6.827,633.0,56.161,634.01,7.886,632.97,15.607,634.04,21.609,632.95,10.966,634.09,6.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:12:00,633.49,3.157,633.5,242.527,633.47,2.612,633.53,39.461,633.23,5.434,633.54,7.892,633.21,1.63,633.58,4.807,633.2,6.944,633.62,15.909,633.17,1.44,633.67,2.53,633.16,12.878,633.7,12.845,633.11,7.897,633.73,1.645,633.05,21.708,633.78,1.44,633.03,31.762,633.81,6.938,633.01,9.401,633.82,21.661,633.0,6.827,633.85,1.516,632.96,1.495,633.89,0.781,632.94,21.649,633.93,21.669,632.93,15.8,633.95,6.669,632.91,0.789,633.98,14.713,632.9,9.463,633.99,9.401,632.88,19.178,634.04,21.672,632.83,109.04,634.09,6.064,632.75,4.806,634.16,15.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:13:00,633.36,5.056,633.37,19.816,633.24,6.827,633.38,18.946,633.18,1.44,633.39,39.876,633.14,4.782,633.41,3.838,633.13,6.945,633.44,7.894,633.12,1.645,633.45,145.498,633.11,0.045,633.53,7.878,633.09,5.084,633.58,16.016,633.08,5.023,633.6,2.38,633.05,21.679,633.61,8.36,633.0,7.899,633.65,1.44,632.97,3.91,633.66,15.782,632.96,7.899,633.71,21.691,632.95,9.401,633.76,6.827,632.94,21.679,633.78,3.905,632.89,0.311,633.8,1.532,632.86,18.439,633.82,21.664,632.85,1.527,633.83,3.539,632.84,7.837,633.85,3.435,632.83,41.027,633.93,21.675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:14:00,632.99,2.798,633.0,58.857,632.94,4.798,633.01,64.428,632.8,1.44,633.02,4.842,632.77,4.633,633.05,3.838,632.71,8.457,633.06,147.185,632.69,0.045,633.09,4.685,632.68,1.645,633.12,8.951,632.66,3.912,633.2,16.157,632.65,19.474,633.26,2.229,632.61,24.215,633.27,21.573,632.58,1.499,633.31,15.949,632.53,0.789,633.37,7.894,632.51,56.208,633.38,25.521,632.5,21.66,633.42,2.583,632.47,15.861,633.44,1.564,632.45,9.401,633.49,53.189,632.4,31.762,633.52,6.285,632.39,21.573,633.56,2.989,632.36,93.366,633.58,16.228,632.29,31.633,633.6,21.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:15:00,632.92,2.711,632.93,5.801,632.91,2.636,632.94,7.9,632.88,8.053,632.97,17.929,632.75,1.44,633.0,0.406,632.74,4.799,633.01,64.3,632.71,6.827,633.13,15.795,632.69,67.551,633.16,1.44,632.67,0.045,633.21,8.366,632.62,142.456,633.22,15.505,632.61,21.187,633.27,21.18,632.6,0.789,633.28,1.645,632.59,7.904,633.31,0.789,632.57,15.62,633.33,3.908,632.56,17.305,633.38,22.855,632.55,14.049,633.43,6.312,632.52,1.521,633.45,14.72,632.5,23.112,633.46,31.575,632.47,56.221,633.49,21.214,632.41,15.813,633.53,0.781,632.4,31.762,633.59,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:16:00,633.6,3.157,633.61,27.404,633.54,8.361,633.63,3.838,633.53,0.624,633.64,4.71,633.51,1.919,633.67,152.862,633.47,10.115,633.73,7.835,633.46,1.44,633.84,15.778,633.42,8.363,633.88,3.434,633.41,6.053,633.89,8.357,633.38,22.592,633.9,3.423,633.35,14.663,633.93,22.39,633.34,53.751,633.99,1.552,633.33,3.908,634.03,7.886,633.29,0.045,634.04,20.94,633.28,7.895,634.06,6.775,633.27,20.931,634.1,10.48,633.26,9.401,634.15,20.928,633.24,15.722,634.21,7.883,633.22,56.155,634.22,31.537,633.2,5.265,634.23,13.037,633.16,20.929,634.26,20.938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:17:00,633.66,2.375,633.76,24.205,633.6,2.51,633.78,18.933,633.56,4.676,633.79,18.933,633.52,1.645,633.8,15.104,633.5,4.488,633.9,3.207,633.46,4.989,633.91,8.94,633.42,15.19,633.92,15.775,633.4,5.484,633.95,13.216,633.39,10.275,633.96,3.029,633.38,28.838,633.97,0.406,633.37,87.371,633.98,134.399,633.34,64.025,633.99,51.333,633.33,137.622,634.0,6.425,633.32,4.836,634.01,3.604,633.27,22.519,634.07,4.83,633.25,9.401,634.1,3.904,633.2,5.483,634.11,15.771,633.18,5.271,634.13,6.18,633.16,20.929,634.14,1.645,633.14,31.59,634.15,22.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:18:00,633.13,6.318,633.2,135.376,633.06,78.659,633.3,0.406,633.04,1.645,633.31,16.949,633.02,7.211,633.51,1.44,633.01,0.789,633.54,42.391,633.0,7.992,633.6,22.64,632.87,5.556,633.62,7.471,632.84,0.045,633.64,3.109,632.83,21.107,633.71,21.102,632.78,140.6,633.78,5.719,632.77,5.024,633.8,6.167,632.75,4.953,633.81,7.006,632.73,15.737,633.82,20.979,632.72,21.108,633.84,6.249,632.69,4.973,633.85,6.827,632.68,6.827,634.0,87.371,632.62,10.293,634.03,56.721,632.61,22.75,634.04,20.967,632.6,15.428,634.12,6.435,632.58,19.382,634.19,6.822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:19:00,634.19,72.909,634.36,16.949,634.17,44.785,634.45,3.285,634.13,1.44,634.47,6.057,634.12,0.415,634.52,2.504,634.11,1.645,634.53,3.303,634.08,10.484,634.59,12.293,634.05,0.045,634.61,1.44,634.04,3.904,634.64,6.771,634.02,6.827,634.66,7.832,633.98,8.93,634.7,21.162,633.93,21.032,634.71,1.506,633.89,56.089,634.72,16.223,633.84,9.401,634.73,31.512,633.82,21.011,634.75,6.366,633.81,17.235,634.79,3.899,633.78,20.841,634.81,21.162,633.73,2.419,634.83,12.604,633.71,21.128,634.92,21.162,633.7,15.781,634.94,7.874,633.6,20.969,634.95,37.527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:20:00,635.73,70.615,635.74,7.865,635.7,1.919,635.81,3.024,635.67,8.333,635.86,26.294,635.66,1.44,635.88,15.727,635.63,0.781,635.96,41.774,635.62,10.353,635.97,4.675,635.6,9.401,635.98,6.501,635.59,9.189,636.05,132.47,635.56,43.032,636.09,2.593,635.53,0.262,636.1,13.021,635.52,7.867,636.13,30.134,635.51,6.872,636.16,15.631,635.48,134.148,636.17,1.44,635.47,31.14,636.21,8.326,635.46,1.528,636.24,30.095,635.39,3.533,636.25,31.436,635.38,55.978,636.32,12.497,635.36,22.247,636.35,22.249,635.35,7.884,636.38,3.889,635.31,11.031,636.39,6.827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:21:00,635.32,8.339,635.33,0.164,635.29,7.81,635.35,0.406,635.25,1.44,635.38,2.658,635.24,10.67,635.4,67.366,635.2,4.663,635.47,6.369,635.19,8.34,635.54,7.868,635.18,6.827,635.55,13.084,635.17,1.645,635.57,7.87,635.16,7.872,635.62,11.372,635.15,1.861,635.69,21.97,635.14,40.146,635.71,16.0,635.13,3.897,635.75,1.44,635.1,130.991,635.76,29.356,635.05,4.542,635.78,15.159,635.03,22.732,635.8,21.955,635.02,5.001,635.87,1.555,634.99,15.749,635.89,3.893,634.98,2.412,635.91,21.949,634.96,9.446,635.99,0.786,634.95,1.498,636.02,21.973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:22:00,635.22,7.576,635.23,21.549,635.21,8.042,635.24,39.355,635.19,1.187,635.35,4.764,635.18,1.645,635.38,126.774,635.15,4.604,635.44,6.641,635.14,6.827,635.47,21.699,635.11,39.695,635.48,9.308,635.09,5.113,635.52,7.687,635.08,4.691,635.55,14.739,635.05,87.371,635.56,6.806,635.04,9.123,635.58,24.204,635.01,1.44,635.6,1.645,634.97,15.507,635.63,8.912,634.95,7.875,635.66,19.7,634.93,34.302,635.69,21.714,634.92,22.013,635.71,6.827,634.91,1.544,635.72,15.731,634.89,0.786,635.8,21.721,634.87,3.899,635.81,1.525,634.81,79.349,635.94,31.452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:23:00,635.28,51.862,635.31,2.658,635.23,9.202,635.33,39.349,635.22,9.981,635.35,49.229,635.21,49.78,635.52,2.53,635.17,125.274,635.57,3.507,635.15,1.645,635.58,3.482,635.11,1.56,635.61,7.752,635.09,5.923,635.63,9.979,635.08,4.511,635.69,27.769,635.03,21.551,635.7,6.443,635.0,6.827,635.73,14.275,634.98,19.408,635.75,1.44,634.96,4.502,635.77,3.894,634.95,5.076,635.8,21.6,634.94,9.401,635.85,6.827,634.93,47.512,635.9,6.041,634.92,21.682,635.91,28.63,634.91,1.63,635.92,32.239,634.88,6.24,636.02,21.603,634.86,2.567,636.19,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:24:00,635.21,8.042,635.22,51.458,635.18,0.781,635.23,46.96,635.12,4.621,635.31,4.816,635.11,10.062,635.34,128.896,635.09,1.44,635.38,7.869,635.07,53.094,635.43,8.336,635.06,2.12,635.44,7.963,635.04,8.341,635.45,6.035,635.01,1.645,635.47,21.236,635.0,127.222,635.5,1.44,634.98,4.479,635.52,2.53,634.97,4.032,635.54,1.645,634.95,15.773,635.55,15.611,634.93,32.548,635.56,15.735,634.92,21.239,635.58,21.264,634.91,1.63,635.59,6.52,634.89,31.503,635.61,6.857,634.88,1.52,635.64,3.894,634.86,6.511,635.69,38.378,634.85,87.371,635.8,21.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:25:00,634.34,2.325,634.35,9.459,634.33,1.985,634.41,58.727,634.25,44.496,634.45,125.468,634.24,1.645,634.48,2.658,634.2,9.793,634.54,7.88,634.17,7.884,634.62,8.347,634.15,21.143,634.65,6.681,634.12,8.245,634.66,1.44,634.11,124.359,634.67,3.482,634.1,2.478,634.68,9.342,634.08,6.857,634.7,21.233,634.07,1.501,634.72,15.756,634.04,21.17,634.73,0.787,634.03,87.371,634.75,3.9,634.02,16.56,634.76,8.932,634.01,1.63,634.81,21.227,633.98,3.905,634.82,4.458,633.97,56.075,634.84,13.254,633.93,21.228,634.88,18.716,633.85,5.982,634.89,15.752,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:26:00,634.75,5.147,634.76,70.4,634.73,8.004,634.82,124.155,634.68,1.512,634.84,43.226,634.67,1.44,634.88,4.662,634.65,8.347,634.9,6.511,634.61,8.258,635.0,16.216,634.6,4.667,635.02,13.067,634.58,41.247,635.03,21.067,634.56,7.88,635.04,2.521,634.55,1.645,635.05,18.062,634.51,125.019,635.06,17.204,634.5,0.045,635.14,21.138,634.48,21.07,635.16,15.745,634.45,1.493,635.19,3.897,634.44,15.763,635.2,0.658,634.43,6.857,635.25,21.084,634.4,0.656,635.26,13.093,634.38,4.297,635.27,7.867,634.37,21.108,635.28,6.857,634.35,16.12,635.31,1.556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:27:00,634.81,7.826,634.82,66.321,634.78,4.426,634.88,40.767,634.72,48.123,634.89,128.44,634.67,7.878,634.9,0.063,634.63,10.174,634.91,6.636,634.53,2.955,634.94,4.627,634.52,15.761,634.97,10.304,634.51,15.465,634.98,1.44,634.5,0.787,635.03,13.283,634.49,1.891,635.07,8.341,634.48,24.754,635.11,31.574,634.45,6.857,635.14,20.819,634.44,8.401,635.18,1.645,634.42,0.045,635.22,15.744,634.41,1.63,635.23,3.897,634.39,6.364,635.25,34.155,634.38,2.513,635.28,6.857,634.37,20.89,635.35,9.401,634.36,3.542,635.36,20.983,634.31,6.061,635.37,1.525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:28:00,634.19,1.513,634.2,66.386,634.18,4.102,634.25,0.406,634.16,7.881,634.27,2.658,634.05,9.053,634.35,4.622,634.01,17.213,634.43,8.35,634.0,8.355,634.45,8.929,633.99,128.458,634.47,1.44,633.94,8.804,634.48,20.771,633.93,20.771,634.49,1.645,633.92,1.544,634.5,6.535,633.88,6.857,634.51,3.901,633.87,15.689,634.52,15.688,633.85,0.787,634.53,6.149,633.84,0.045,634.54,2.376,633.82,20.772,634.58,0.787,633.8,1.645,634.59,20.732,633.76,3.906,634.68,6.857,633.74,8.352,634.69,13.616,633.72,7.873,634.7,22.23,633.71,20.741,634.77,7.876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:29:00,634.25,47.299,634.26,0.406,634.21,3.359,634.31,39.412,634.15,8.353,634.33,41.373,634.11,15.771,634.42,128.662,634.09,13.258,634.43,2.399,634.04,3.535,634.53,8.348,634.03,0.787,634.54,14.697,633.98,6.857,634.58,7.879,633.97,0.045,634.6,9.992,633.93,3.904,634.67,21.097,633.86,1.532,634.68,13.528,633.84,2.478,634.69,1.56,633.82,19.682,634.77,0.787,633.8,56.099,634.8,6.857,633.76,9.401,634.89,9.401,633.75,8.028,634.94,5.988,633.74,31.56,634.97,38.315,633.72,7.873,634.98,4.93,633.66,31.762,635.0,6.784,633.63,6.128,635.05,143.474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:30:00,634.16,9.603,634.17,39.827,634.15,0.081,634.2,2.658,634.09,1.919,634.25,124.263,634.08,7.953,634.28,7.872,634.06,4.19,634.38,2.455,634.0,8.355,634.4,8.35,633.96,4.84,634.44,7.068,633.95,37.663,634.51,1.645,633.94,17.86,634.56,15.76,633.91,1.44,634.58,3.9,633.9,124.048,634.59,26.673,633.85,8.364,634.61,7.836,633.83,0.045,634.63,9.401,633.82,20.44,634.7,20.44,633.79,15.584,634.78,38.366,633.77,1.53,634.81,20.421,633.74,6.857,634.86,6.238,633.71,20.44,634.88,6.592,633.67,10.368,634.89,9.401,633.66,31.762,634.92,20.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:31:00,634.15,0.081,634.16,68.213,633.92,7.874,634.17,55.993,633.9,4.345,634.18,17.677,633.86,4.665,634.2,1.919,633.74,44.79,634.23,7.696,633.69,7.89,634.24,1.645,633.68,1.44,634.27,6.75,633.66,39.672,634.29,15.767,633.62,1.548,634.3,16.169,633.6,20.44,634.33,3.902,633.58,0.045,634.39,2.518,633.56,3.907,634.44,2.442,633.55,6.857,634.45,6.857,633.53,56.901,634.47,16.47,633.52,2.552,634.48,20.215,633.51,1.63,634.53,1.645,633.49,107.58,634.55,9.401,633.48,15.787,634.56,6.032,633.45,7.873,634.57,6.229,633.39,6.191,634.59,20.221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:32:00,633.88,23.401,633.89,71.224,633.75,4.316,633.97,9.327,633.66,0.156,633.99,7.766,633.63,7.891,634.02,8.355,633.57,1.44,634.06,1.645,633.56,8.361,634.08,15.772,633.55,43.051,634.12,0.788,633.53,17.585,634.14,3.152,633.52,10.904,634.15,23.234,633.51,16.574,634.16,3.103,633.5,0.045,634.21,4.038,633.49,20.301,634.22,9.401,633.47,125.101,634.23,5.462,633.43,3.908,634.24,15.942,633.38,20.44,634.26,20.206,633.31,56.135,634.31,6.857,633.3,6.234,634.37,20.288,633.28,18.934,634.39,31.529,633.27,20.211,634.42,12.852,633.22,7.873,634.47,6.236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:33:00,633.9,67.628,633.91,346.267,633.89,0.001,634.13,39.424,633.88,14.625,634.16,36.772,633.87,40.596,634.21,129.123,633.86,6.857,634.36,6.35,633.84,0.045,634.37,20.098,633.81,20.425,634.39,9.79,633.76,0.788,634.44,7.881,633.71,10.447,634.45,3.901,633.68,10.28,634.48,21.003,633.61,3.542,634.52,13.633,633.6,51.746,634.53,1.544,633.58,56.127,634.55,9.401,633.57,15.758,634.59,19.872,633.54,8.119,634.66,6.857,633.51,1.63,634.7,51.757,633.49,26.361,634.75,9.401,633.48,87.371,634.77,11.106,633.41,9.401,634.81,13.871,633.38,20.44,634.9,56.118,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:34:00,634.35,13.797,634.36,63.543,634.34,36.473,634.5,36.54,634.3,1.645,634.59,1.44,634.23,7.884,634.61,10.442,634.22,7.241,634.62,124.637,634.21,8.352,634.65,2.99,634.18,0.045,634.66,3.058,634.15,6.368,634.67,8.346,634.14,1.891,634.71,7.819,634.13,1.44,634.75,20.007,634.11,3.904,634.76,6.16,634.09,1.561,634.79,9.401,634.08,6.857,634.8,14.091,634.05,0.787,634.81,19.575,634.04,19.571,634.85,6.857,634.02,2.46,634.86,0.787,634.01,15.773,634.92,28.147,633.96,63.978,634.93,1.492,633.93,19.575,635.03,19.575,633.91,1.63,635.05,7.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:35:00,634.5,6.872,634.51,54.73,634.49,7.88,634.52,1.598,634.39,10.277,634.58,35.816,634.38,7.822,634.65,125.319,634.37,5.972,634.7,6.355,634.35,128.033,634.71,1.44,634.34,15.765,634.79,6.829,634.31,8.351,634.81,14.065,634.3,3.903,634.83,8.344,634.29,15.766,634.85,15.776,634.28,1.547,634.9,0.787,634.26,19.455,634.92,28.147,634.24,0.045,634.99,3.898,634.23,2.387,635.03,20.971,634.22,6.857,635.04,6.857,634.2,0.787,635.05,15.748,634.18,2.468,635.06,6.043,634.17,4.373,635.08,2.388,634.15,25.838,635.09,15.733,634.14,4.298,635.12,7.885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:36:00,634.68,11.688,634.69,61.971,634.65,3.889,634.7,54.26,634.6,7.879,634.72,23.379,634.53,23.047,634.77,127.915,634.52,36.474,634.79,6.659,634.5,1.891,634.9,21.89,634.47,6.857,634.91,1.44,634.46,1.562,634.94,12.514,634.45,1.44,634.99,3.898,634.37,27.675,635.0,2.434,634.33,0.787,635.01,7.874,634.31,5.533,635.03,19.367,634.3,0.045,635.04,1.645,634.28,8.475,635.09,6.857,634.26,21.882,635.13,15.459,634.25,58.646,635.14,26.133,634.24,0.781,635.15,6.204,634.23,6.247,635.2,15.744,634.21,3.671,635.25,19.393,634.17,15.769,635.3,15.741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:37:00,634.83,3.15,634.84,11.42,634.82,4.015,634.88,23.373,634.81,7.876,634.91,1.919,634.74,12.875,634.92,36.158,634.71,34.492,634.95,6.799,634.68,1.44,634.96,8.343,634.66,1.645,634.98,124.378,634.64,23.512,635.04,12.762,634.62,6.857,635.07,9.781,634.59,19.224,635.13,2.393,634.58,8.348,635.14,27.158,634.53,1.89,635.19,3.897,634.52,0.781,635.22,14.402,634.51,0.045,635.24,7.871,634.5,16.899,635.25,19.252,634.48,19.25,635.27,1.51,634.45,0.787,635.29,15.742,634.43,6.236,635.35,9.401,634.42,31.527,635.36,19.362,634.4,7.701,635.4,6.857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:38:00,635.63,3.147,635.64,23.345,635.62,4.098,635.67,43.942,635.59,1.983,635.76,6.492,635.56,1.919,635.79,2.621,635.48,7.868,635.81,1.44,635.46,1.645,635.83,8.331,635.45,7.85,635.86,13.293,635.43,44.207,635.87,7.863,635.37,1.44,635.95,3.893,635.36,19.27,636.01,13.483,635.35,22.311,636.02,19.231,635.32,0.045,636.03,17.255,635.31,15.741,636.13,19.277,635.29,1.891,636.18,7.859,635.28,2.294,636.19,41.163,635.27,3.897,636.24,19.221,635.26,6.804,636.25,6.857,635.25,19.275,636.27,6.129,635.23,8.339,636.28,47.153,635.18,3.643,636.39,4.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:39:00,635.08,11.158,635.09,23.365,635.07,4.31,635.12,41.553,635.02,7.874,635.14,8.34,634.93,42.486,635.16,1.919,634.92,11.303,635.17,130.075,634.89,5.579,635.2,4.83,634.87,15.752,635.26,8.339,634.86,16.034,635.28,7.532,634.85,125.547,635.3,7.969,634.82,10.363,635.31,9.014,634.81,19.224,635.34,7.87,634.79,3.67,635.36,20.034,634.75,2.512,635.41,3.896,634.74,9.951,635.47,44.37,634.73,3.9,635.48,6.555,634.72,1.89,635.49,6.857,634.71,1.63,635.5,7.183,634.7,19.218,635.51,1.645,634.68,3.893,635.57,1.517,634.66,3.851,635.58,19.224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:40:00,634.62,4.818,634.65,58.298,634.58,2.175,634.66,7.851,634.57,1.993,634.67,6.302,634.56,1.925,634.68,8.346,634.51,0.781,634.69,1.919,634.46,4.314,634.71,42.691,634.44,7.881,634.74,127.408,634.42,6.857,634.8,9.785,634.4,1.509,634.81,8.259,634.39,5.599,634.82,2.952,634.38,128.517,634.84,7.876,634.37,19.121,634.86,3.326,634.35,4.406,634.92,19.113,634.34,1.44,634.97,2.6,634.31,4.247,635.01,13.478,634.3,31.762,635.03,19.111,634.27,8.352,635.05,1.645,634.26,35.042,635.08,15.747,634.24,4.441,635.13,7.872,634.2,0.564,635.14,28.512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:41:00,635.27,57.137,635.28,0.406,635.25,7.709,635.34,23.356,635.21,1.645,635.4,40.093,635.19,1.919,635.43,2.97,635.15,151.552,635.44,3.278,635.13,1.89,635.47,4.707,635.07,9.781,635.5,123.076,635.05,2.397,635.53,9.775,635.04,15.748,635.55,14.021,635.03,27.958,635.58,19.033,635.02,9.321,635.59,3.895,635.01,10.729,635.65,7.866,635.0,0.045,635.67,18.354,634.98,18.315,635.68,0.786,634.97,4.081,635.69,20.695,634.92,22.924,635.77,12.008,634.9,4.597,635.78,1.498,634.89,4.315,635.8,19.12,634.82,56.007,635.81,15.729,634.81,19.051,635.88,6.857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:42:00,635.63,0.781,635.64,33.516,635.62,1.0,635.68,8.333,635.6,7.679,635.69,3.428,635.59,3.975,635.7,1.919,635.57,2.092,635.72,6.323,635.56,4.721,635.79,1.44,635.51,1.645,635.8,8.332,635.46,12.302,635.81,12.783,635.45,46.209,635.82,7.864,635.42,4.137,635.89,7.828,635.41,8.913,635.9,6.44,635.39,15.815,635.91,18.999,635.37,4.003,635.92,0.786,635.36,18.966,635.95,1.645,635.34,15.74,635.99,16.258,635.32,3.671,636.0,15.724,635.3,1.553,636.02,20.043,635.29,14.693,636.05,11.921,635.27,0.045,636.08,1.561,635.25,22.941,636.13,19.029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:43:00,635.3,8.953,635.31,17.058,635.26,0.781,635.33,71.198,635.24,4.831,635.35,6.034,635.22,4.134,635.39,1.919,635.2,7.872,635.4,126.106,635.15,39.309,635.41,4.695,635.12,4.738,635.45,8.336,635.11,1.63,635.46,13.565,635.09,1.44,635.48,7.868,635.08,128.999,635.51,8.009,635.05,18.315,635.58,18.832,635.04,4.365,635.61,1.0,635.03,34.407,635.65,8.1,635.01,1.645,635.66,19.627,634.99,3.899,635.69,25.705,634.97,8.342,635.71,6.519,634.95,1.513,635.73,6.201,634.94,87.371,635.75,2.48,634.93,39.405,635.76,15.649,634.92,19.025,635.78,1.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:44:00,635.21,1.0,635.22,6.296,635.17,2.034,635.24,73.382,635.15,2.149,635.25,8.337,635.14,7.872,635.26,0.406,635.1,1.44,635.27,40.827,635.06,8.747,635.28,5.171,635.05,37.243,635.33,3.068,635.02,6.857,635.38,8.337,635.01,1.645,635.39,12.922,634.99,139.797,635.44,14.131,634.93,8.343,635.45,7.899,634.92,27.571,635.47,20.092,634.91,2.581,635.5,2.608,634.9,15.998,635.53,22.761,634.89,6.365,635.58,25.831,634.87,11.367,635.63,22.59,634.86,4.364,635.64,6.82,634.85,3.255,635.68,9.401,634.83,9.184,635.69,18.653,634.81,18.674,635.7,1.506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:45:00,636.13,85.499,636.14,0.406,636.12,6.043,636.71,3.236,636.11,21.829,636.76,36.155,636.09,14.32,636.79,6.797,636.08,1.919,636.8,15.704,636.07,2.177,636.81,3.888,636.04,2.392,636.83,136.228,636.01,1.63,636.91,21.828,635.99,0.045,637.01,25.538,635.98,15.724,637.05,6.857,635.97,3.007,637.09,6.069,635.95,4.584,637.1,6.328,635.93,93.023,637.12,18.623,635.92,6.857,637.23,18.611,635.91,18.601,637.25,9.401,635.9,19.173,637.34,18.61,635.87,8.146,637.37,0.127,635.8,18.601,637.45,4.93,635.78,7.042,637.47,31.762,635.77,3.533,637.49,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:46:00,637.36,55.567,637.37,0.127,637.35,1.919,637.43,0.173,637.34,1.0,637.58,6.498,637.33,12.378,637.61,124.843,637.3,1.44,637.64,4.59,637.29,8.977,637.65,6.357,637.26,35.657,637.67,8.307,637.23,7.847,637.69,6.489,637.19,134.675,637.71,6.072,637.16,22.415,637.72,3.882,637.15,0.045,637.73,2.574,637.12,18.852,637.75,1.0,637.11,1.514,637.78,18.664,637.07,3.886,637.79,1.44,637.06,4.873,637.85,7.077,637.04,4.239,637.89,18.758,637.02,7.863,637.91,6.871,637.01,34.473,637.92,7.837,636.99,8.894,637.93,9.401,636.92,2.366,637.95,7.867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:47:00,637.42,0.981,637.52,1.919,637.28,58.059,637.56,6.879,637.27,19.731,637.58,7.106,637.24,2.16,637.66,8.307,637.23,2.343,637.68,5.888,637.2,10.899,637.7,13.128,637.15,0.045,637.78,20.413,637.14,3.885,637.83,1.44,637.12,1.645,637.84,3.881,637.11,3.511,637.85,1.0,637.09,126.125,637.87,13.245,637.08,18.983,637.89,35.948,637.06,17.194,637.91,6.857,637.05,7.84,638.0,20.248,637.01,20.436,638.05,9.401,637.0,15.699,638.11,6.575,636.99,15.413,638.16,6.105,636.94,1.506,638.22,20.17,636.92,8.879,638.28,4.93,636.9,20.23,638.29,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:48:00,638.44,3.133,638.45,1.919,638.38,9.578,638.47,23.241,638.34,3.213,638.49,8.295,638.33,2.34,638.54,36.075,638.27,1.919,638.55,3.018,638.24,4.705,638.58,4.805,638.2,4.747,638.61,21.774,638.19,5.245,638.69,3.876,638.14,9.345,638.7,1.44,638.13,0.781,638.71,2.571,638.12,19.637,638.77,21.449,638.11,1.645,638.8,1.645,638.1,35.215,638.81,1.0,638.04,0.045,638.82,0.585,638.03,6.857,638.87,9.401,638.02,132.746,638.88,21.435,638.0,29.752,638.9,15.653,637.99,2.462,638.94,1.546,637.96,1.498,638.97,6.857,637.95,8.873,638.98,7.824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:49:00,637.54,7.843,637.61,1.919,637.49,7.907,637.63,38.655,637.47,2.541,637.64,3.026,637.46,2.602,637.69,124.425,637.44,1.919,637.78,12.968,637.43,0.781,637.79,8.306,637.37,15.69,637.8,3.882,637.35,1.44,637.82,1.44,637.32,4.571,637.84,15.623,637.28,128.954,637.85,1.0,637.25,1.645,637.87,9.483,637.23,21.81,637.88,0.783,637.21,1.63,637.89,24.24,637.2,8.313,637.99,7.837,637.18,0.783,638.0,21.766,637.17,8.882,638.01,1.645,637.16,15.685,638.04,1.546,637.14,8.364,638.07,6.857,637.12,21.811,638.1,7.835,637.11,3.886,638.11,21.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:50:00,638.11,1.0,638.12,6.268,638.1,5.283,638.17,19.757,638.05,1.919,638.23,3.567,638.03,7.837,638.25,41.803,638.01,1.44,638.28,8.299,637.99,7.666,638.29,4.79,637.97,10.18,638.36,0.062,637.87,9.949,638.37,137.994,637.82,2.506,638.38,7.898,637.81,0.828,638.39,3.878,637.8,22.536,638.4,8.298,637.79,15.659,638.44,21.518,637.78,21.524,638.47,4.23,637.76,1.5,638.48,1.44,637.67,25.407,638.5,15.844,637.61,1.63,638.54,6.041,637.6,10.434,638.55,27.832,637.56,25.194,638.56,0.783,637.53,5.999,638.57,1.0,637.5,55.773,638.62,6.857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:51:00,638.47,7.681,638.52,64.212,638.46,1.0,638.54,15.248,638.4,5.254,638.57,6.275,638.35,7.833,638.59,7.086,638.34,1.44,638.61,34.718,638.32,10.558,638.65,123.737,638.27,1.645,638.66,13.283,638.2,15.67,638.68,8.294,638.19,1.536,638.71,13.217,638.18,0.045,638.74,9.268,638.15,3.879,638.76,1.0,638.14,8.301,638.77,21.542,638.11,21.566,638.84,3.875,638.1,6.857,638.86,2.37,638.07,10.358,638.87,1.645,638.05,15.419,638.88,21.555,638.03,2.379,638.89,7.826,638.02,31.349,638.9,15.42,638.01,9.47,638.94,12.528,638.0,21.493,638.96,25.052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:52:00,638.39,4.853,638.42,3.133,638.35,1.919,638.45,18.379,638.34,5.334,638.46,8.297,638.3,7.833,638.5,11.271,638.27,3.085,638.52,5.98,638.26,9.993,638.56,126.535,638.21,2.531,638.58,8.295,638.18,34.745,638.59,42.474,638.17,6.857,638.63,4.738,638.15,15.873,638.64,13.847,638.14,3.879,638.7,4.795,638.13,15.671,638.72,7.042,638.12,0.045,638.73,9.268,638.11,21.32,638.77,22.258,638.07,10.461,638.8,8.004,638.04,8.302,638.82,3.875,638.03,0.782,638.87,25.418,638.01,3.178,638.88,21.333,638.0,21.368,638.89,15.653,637.97,55.729,638.9,13.146,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:53:00,637.71,1.0,637.77,23.213,637.67,2.485,637.79,17.887,637.64,2.656,637.8,25.817,637.51,10.198,637.81,8.305,637.43,122.978,637.84,42.052,637.42,1.508,637.86,3.006,637.37,3.93,637.9,3.881,637.36,4.772,637.94,1.645,637.35,6.857,637.97,1.44,637.34,8.311,637.99,0.771,637.28,87.371,638.01,13.348,637.26,0.045,638.05,1.0,637.25,7.827,638.09,1.645,637.23,24.963,638.11,21.076,637.22,11.636,638.21,9.401,637.21,1.63,638.22,34.324,637.2,5.674,638.28,6.857,637.19,1.88,638.32,2.45,637.12,21.142,638.33,21.07,637.0,47.099,638.36,31.332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:54:00,637.23,1.0,637.28,5.521,637.22,7.877,637.31,17.887,637.18,1.919,637.44,4.622,637.15,7.848,637.47,7.844,637.13,1.44,637.49,8.309,637.11,4.885,637.5,7.774,637.06,6.857,637.51,0.062,637.05,1.645,637.52,3.883,637.04,15.921,637.53,1.0,637.03,35.433,637.54,1.44,637.01,16.483,637.56,21.145,636.97,8.316,637.59,17.33,636.91,1.594,637.6,0.784,636.9,21.219,637.62,3.424,636.86,3.661,637.63,3.252,636.85,7.439,637.65,15.353,636.84,40.122,637.67,21.154,636.81,57.457,637.75,7.84,636.79,108.522,637.76,4.035,636.77,1.88,637.77,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:55:00,636.5,7.87,636.55,6.282,636.49,2.644,636.6,23.03,636.48,1.0,636.61,18.85,636.44,4.814,636.63,50.183,636.34,2.289,636.65,20.604,636.25,6.857,636.76,1.44,636.21,0.045,636.81,18.523,636.19,3.892,636.84,0.74,636.17,128.321,636.85,7.851,636.13,21.575,636.86,1.645,636.12,10.325,636.87,3.887,636.06,8.328,636.9,20.835,636.02,20.9,636.99,1.0,636.01,1.63,637.01,20.835,635.95,16.493,637.02,9.401,635.91,20.838,637.06,1.543,635.86,47.183,637.11,10.876,635.81,87.371,637.12,27.691,635.8,20.846,637.16,6.373,635.77,18.881,637.19,6.447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:56:00,636.24,14.147,636.25,0.062,636.23,1.0,636.28,17.887,636.22,7.72,636.29,0.492,636.2,2.296,636.33,127.042,636.18,4.8,636.41,4.65,636.17,1.919,636.48,8.323,636.16,5.123,636.51,9.369,636.13,1.44,636.53,1.645,636.09,1.645,636.55,3.889,636.06,7.861,636.56,2.448,635.97,0.045,636.57,21.191,635.95,1.645,636.59,9.401,635.92,8.33,636.67,7.853,635.91,21.934,636.68,22.725,635.88,2.484,636.7,7.853,635.87,15.727,636.71,1.548,635.86,3.894,636.79,21.158,635.84,8.911,636.83,31.762,635.83,8.416,636.87,6.857,635.8,21.176,636.89,7.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:57:00,637.77,7.272,637.78,9.425,637.76,0.781,637.82,6.554,637.7,2.229,637.84,1.919,637.66,9.448,637.94,13.149,637.64,4.812,637.97,8.303,637.63,7.842,637.98,126.413,637.58,15.419,638.01,3.88,637.56,10.062,638.06,10.275,637.55,34.761,638.09,2.645,637.49,8.309,638.1,7.836,637.46,124.14,638.11,21.065,637.45,23.199,638.12,12.593,637.43,15.689,638.17,1.44,637.36,4.968,638.2,4.739,637.35,4.544,638.22,20.896,637.34,28.345,638.28,26.618,637.33,3.884,638.33,21.556,637.31,1.63,638.35,6.857,637.29,55.792,638.43,7.831,637.28,1.531,638.44,21.019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:58:00,637.26,8.356,637.27,166.784,637.24,12.496,637.28,9.425,637.22,15.291,637.34,1.919,637.17,5.349,637.44,7.913,637.12,1.44,637.47,8.31,637.09,15.697,637.48,6.133,637.07,1.645,637.51,1.0,637.03,2.573,637.54,9.283,637.01,6.857,637.55,2.59,637.0,8.316,637.56,21.586,636.98,10.482,637.59,7.842,636.97,34.536,637.6,8.502,636.92,0.045,637.67,21.611,636.91,1.63,637.69,3.882,636.9,53.048,637.7,22.402,636.89,124.019,637.72,6.151,636.86,3.888,637.73,1.557,636.85,0.327,637.77,7.839,636.81,1.512,637.78,21.62,636.8,55.828,637.79,15.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:59:00,638.34,12.484,638.35,3.133,638.33,7.843,638.38,9.365,638.31,1.0,638.4,42.036,638.28,2.566,638.41,3.01,638.27,1.919,638.45,123.411,638.23,2.657,638.46,6.252,638.18,20.358,638.55,7.028,638.17,4.933,638.61,12.123,638.14,1.645,638.63,1.645,638.13,15.672,638.66,10.841,638.08,5.641,638.67,7.828,638.04,8.302,638.68,8.294,638.01,125.018,638.73,3.876,638.0,0.781,638.76,6.857,637.99,0.045,638.78,4.604,637.98,6.857,638.79,1.0,637.97,7.531,638.84,13.281,637.89,36.319,638.87,9.401,637.84,5.555,638.94,15.652,637.77,55.737,638.97,15.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:00:00,638.85,4.962,638.87,50.553,638.83,7.955,638.9,1.919,638.76,1.0,638.98,14.526,638.74,11.418,638.99,8.29,638.67,7.829,639.1,33.875,638.61,42.104,639.12,3.085,638.6,2.592,639.15,1.0,638.59,3.085,639.16,11.374,638.55,29.824,639.19,13.274,638.52,137.96,639.21,21.526,638.5,1.551,639.24,7.822,638.47,0.045,639.29,7.821,638.46,3.651,639.3,13.933,638.45,0.343,639.32,28.412,638.44,39.271,639.36,1.546,638.43,31.328,639.39,9.401,638.4,6.857,639.4,7.82,638.39,55.693,639.41,15.356,638.33,21.534,639.46,0.346,638.32,3.878,639.54,7.843,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:01:00,636.96,91.702,637.16,9.278,636.94,1.0,637.24,4.762,636.92,3.085,637.34,21.861,636.86,16.831,637.36,8.311,636.84,9.954,637.38,1.645,636.79,8.319,637.42,2.353,636.78,43.827,637.43,10.401,636.7,123.22,637.44,6.663,636.68,21.868,637.45,21.868,636.62,2.404,637.46,3.884,636.61,1.63,637.56,21.843,636.58,6.857,637.58,7.842,636.57,21.868,637.6,15.651,636.5,87.371,637.62,6.857,636.49,7.838,637.63,55.852,636.46,26.657,637.64,12.75,636.45,5.496,637.78,27.825,636.43,65.729,637.82,4.93,636.39,17.711,637.87,9.401,636.25,9.401,637.99,31.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:02:00,636.94,48.1,636.95,3.14,636.88,1.919,637.04,19.254,636.86,3.961,637.06,40.178,636.85,4.795,637.16,9.362,636.81,1.645,637.17,8.314,636.8,15.704,637.21,2.46,636.76,6.857,637.23,22.894,636.71,0.045,637.24,7.847,636.69,48.277,637.26,2.75,636.68,17.527,637.28,8.891,636.66,2.224,637.3,16.067,636.64,124.847,637.31,6.857,636.6,8.723,637.33,2.429,636.58,7.838,637.34,21.909,636.57,21.953,637.4,22.845,636.56,1.538,637.43,17.225,636.55,15.71,637.45,21.959,636.46,21.965,637.47,3.884,636.43,55.863,637.56,21.843,636.41,3.89,637.62,55.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:03:00,637.16,61.21,637.17,3.838,637.15,11.14,637.26,10.791,637.06,5.687,637.33,1.44,637.04,4.164,637.41,1.0,636.98,39.865,637.42,0.062,636.93,0.784,637.44,2.393,636.91,125.213,637.45,28.647,636.89,1.645,637.47,8.31,636.88,0.045,637.53,3.884,636.87,1.44,637.54,7.842,636.83,8.318,637.55,9.401,636.82,8.333,637.56,21.843,636.8,1.558,637.62,2.328,636.79,37.405,637.64,15.684,636.76,15.773,637.65,6.37,636.75,3.889,637.66,13.897,636.71,6.851,637.67,21.701,636.7,7.848,637.78,33.524,636.68,37.403,637.87,9.401,636.61,10.531,637.9,55.857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:04:00,637.48,3.137,637.49,6.975,637.47,1.0,637.5,10.791,637.43,3.685,637.61,7.216,637.41,7.844,637.63,3.45,637.26,7.23,637.66,3.505,637.25,4.777,637.67,1.44,637.21,7.847,637.68,1.0,637.19,1.44,637.76,3.882,637.18,14.74,637.78,28.421,637.17,0.045,637.8,7.063,637.12,21.627,637.81,8.305,637.11,0.661,637.83,7.839,637.08,2.089,637.84,1.564,637.07,3.887,637.88,7.838,637.05,2.796,637.89,21.64,637.02,1.88,637.96,0.657,637.01,23.266,637.99,38.202,636.99,7.848,638.0,21.714,636.98,15.244,638.09,9.401,636.97,5.199,638.1,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:05:00,637.06,1.636,637.07,18.616,637.0,4.706,637.09,10.791,636.99,1.842,637.17,36.699,636.96,1.767,637.25,11.9,636.91,1.0,637.26,1.44,636.89,1.645,637.32,7.99,636.84,3.244,637.34,21.484,636.83,3.696,637.38,3.129,636.79,153.137,637.4,3.308,636.78,1.507,637.42,15.6,636.76,3.889,637.43,6.422,636.75,3.385,637.44,0.784,636.74,0.784,637.45,21.446,636.71,3.599,637.49,3.885,636.69,67.876,637.5,1.645,636.68,28.584,637.56,21.476,636.65,2.087,637.57,5.993,636.61,33.048,637.63,6.755,636.59,17.726,637.64,6.851,636.57,21.435,637.65,10.933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:06:00,637.06,8.183,637.08,10.791,637.05,1.0,637.1,3.543,637.03,20.055,637.18,46.401,637.0,6.856,637.3,8.846,636.99,8.849,637.32,1.44,636.98,5.507,637.33,6.385,636.92,3.085,637.34,21.215,636.86,15.703,637.35,2.504,636.83,15.317,637.37,3.499,636.82,1.88,637.38,11.27,636.79,0.045,637.42,15.895,636.78,8.413,637.43,13.286,636.73,7.011,637.45,21.429,636.68,21.353,637.47,1.645,636.64,7.848,637.55,6.186,636.63,3.89,637.56,21.476,636.61,1.63,637.58,7.917,636.6,31.418,637.61,6.851,636.57,21.426,637.65,9.401,636.55,55.854,637.72,87.218,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:07:00,636.86,8.949,636.87,9.42,636.85,4.61,636.89,3.543,636.84,15.77,636.9,10.791,636.81,1.0,636.99,4.78,636.73,44.385,637.06,7.984,636.72,15.706,637.11,4.048,636.71,1.645,637.12,29.284,636.68,22.459,637.17,4.887,636.63,1.44,637.19,7.847,636.57,24.443,637.22,6.78,636.56,11.633,637.23,21.06,636.55,0.784,637.26,7.846,636.51,0.045,637.27,16.818,636.5,1.528,637.33,1.535,636.48,55.863,637.34,21.215,636.46,24.946,637.39,22.541,636.45,3.66,637.42,6.647,636.44,31.427,637.43,16.024,636.43,2.095,637.56,26.406,636.42,7.848,637.58,6.141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:08:00,636.47,7.856,636.49,12.681,636.44,3.303,636.52,10.714,636.43,1.645,636.54,8.322,636.38,1.0,636.58,42.031,636.37,15.715,636.61,4.751,636.27,1.44,636.62,2.591,636.24,20.839,636.65,137.123,636.21,6.864,636.66,8.32,636.18,0.045,636.68,4.699,636.17,2.335,636.7,1.44,636.16,3.893,636.71,8.019,636.15,8.327,636.79,29.666,636.14,2.464,636.83,0.785,636.13,27.702,636.86,19.316,636.09,2.1,636.88,9.401,636.07,15.797,636.9,20.867,636.02,21.48,636.92,1.493,636.0,31.448,636.93,6.227,635.97,87.371,637.01,43.403,635.96,55.906,637.11,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:09:00,636.64,39.268,636.65,3.137,636.63,1.0,636.66,3.543,636.6,8.268,636.69,8.32,636.57,1.645,636.7,9.144,636.56,7.855,636.74,4.624,636.5,41.207,636.75,40.575,636.48,8.291,636.76,132.993,636.43,15.713,636.81,8.318,636.41,16.046,636.83,1.0,636.35,20.717,636.84,7.851,636.34,0.784,636.85,1.44,636.32,3.892,636.88,2.507,636.31,14.965,636.9,20.598,636.28,1.582,636.91,0.062,636.27,3.661,636.98,15.7,636.26,7.849,636.99,0.784,636.25,55.884,637.0,21.697,636.24,20.839,637.01,20.853,636.22,2.098,637.02,3.888,636.21,1.63,637.04,6.851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:10:00,635.38,3.148,635.39,3.543,635.33,1.717,635.41,9.08,635.3,1.646,635.45,60.29,635.14,1.44,635.49,131.274,635.08,9.982,635.52,8.335,635.06,38.918,635.6,1.44,635.03,20.599,635.67,3.896,635.02,8.42,635.68,7.865,635.01,1.0,635.69,20.601,634.99,3.9,635.7,2.394,634.98,133.633,635.71,3.28,634.97,7.849,635.72,1.0,634.96,8.343,635.74,17.266,634.94,0.045,635.75,1.645,634.93,119.133,635.8,20.601,634.92,52.019,635.91,22.145,634.91,1.63,635.96,0.062,634.9,3.654,635.97,3.439,634.87,3.521,635.98,7.861,634.81,20.611,635.99,25.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:11:00,634.89,64.099,634.9,8.343,634.88,6.595,634.95,3.543,634.87,1.747,634.99,9.08,634.83,1.0,635.0,39.37,634.82,1.919,635.03,8.342,634.81,1.645,635.05,130.32,634.77,38.361,635.13,1.44,634.76,15.755,635.21,7.872,634.75,1.44,635.24,1.0,634.71,129.591,635.25,20.788,634.69,15.89,635.27,3.148,634.63,3.902,635.32,6.851,634.61,8.964,635.34,3.898,634.6,0.045,635.36,20.79,634.59,24.467,635.38,7.869,634.56,8.348,635.39,17.296,634.52,7.849,635.45,9.401,634.51,1.63,635.47,20.778,634.5,4.694,635.55,15.735,634.48,21.382,635.58,20.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:12:00,635.43,3.147,635.44,42.489,635.36,3.406,635.45,3.543,635.35,1.0,635.51,4.834,635.34,7.87,635.59,130.006,635.3,4.67,635.61,1.44,635.27,37.106,635.64,8.334,635.23,6.851,635.67,2.59,635.22,15.743,635.68,10.544,635.2,1.645,635.69,20.578,635.15,1.44,635.74,0.786,635.14,20.537,635.79,25.297,635.13,7.849,635.8,20.588,635.12,0.045,635.81,10.746,635.11,3.899,635.87,1.492,635.09,8.341,635.89,6.79,635.06,0.786,635.9,15.727,635.04,7.038,635.91,20.563,635.03,36.158,636.01,9.401,635.01,1.534,636.02,20.574,634.92,22.832,636.05,95.224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:13:00,636.18,6.94,636.2,7.769,636.11,1.919,636.23,3.543,636.1,1.645,636.32,4.733,635.99,1.0,636.4,5.737,635.98,16.082,636.41,3.029,635.95,18.348,636.42,127.936,635.93,3.708,636.45,3.361,635.92,42.461,636.46,29.001,635.91,18.871,636.5,15.549,635.89,23.845,636.57,24.298,635.88,127.884,636.58,13.588,635.87,3.895,636.62,1.51,635.86,37.627,636.68,20.508,635.85,0.045,636.74,0.413,635.83,15.728,636.77,7.852,635.8,8.91,636.78,12.812,635.78,7.861,636.8,9.401,635.76,1.495,636.83,32.762,635.73,8.776,636.87,10.97,635.71,8.481,636.9,20.473,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:14:00,636.39,7.68,636.43,2.464,636.36,3.535,636.49,35.94,636.29,25.117,636.51,6.266,636.25,12.453,636.59,1.0,636.22,4.631,636.61,7.047,636.18,3.687,636.63,1.44,636.16,15.72,636.64,6.854,636.15,18.914,636.67,6.462,636.14,1.44,636.68,36.563,636.13,1.645,636.69,11.046,636.1,0.718,636.74,3.889,636.09,6.705,636.75,1.554,636.08,8.328,636.76,15.705,636.06,128.055,636.79,20.42,636.04,3.894,636.88,13.027,636.02,20.392,636.89,9.401,635.95,6.853,636.9,21.189,635.91,28.299,636.98,6.853,635.9,1.535,636.99,37.615,635.87,31.455,637.06,55.923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:15:00,636.06,45.917,636.07,3.144,636.03,1.656,636.22,38.877,635.97,4.639,636.26,1.44,635.96,45.652,636.27,1.0,635.88,1.44,636.3,126.28,635.82,7.019,636.32,6.611,635.8,27.056,636.34,8.324,635.79,16.042,636.35,20.196,635.74,9.162,636.39,7.857,635.73,19.626,636.43,3.891,635.71,3.161,636.45,0.785,635.7,2.112,636.46,21.885,635.69,20.242,636.51,13.143,635.63,7.861,636.54,15.711,635.58,20.474,636.57,21.717,635.57,31.762,636.59,7.854,635.55,55.923,636.6,2.582,635.49,6.123,636.61,9.401,635.44,87.371,636.68,20.246,635.4,6.737,636.71,6.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:16:00,635.14,3.273,635.15,99.703,635.07,0.656,635.16,20.051,635.0,7.874,635.17,1.919,634.96,3.645,635.19,126.697,634.92,4.651,635.21,1.0,634.89,1.645,635.27,1.44,634.88,7.876,635.29,15.467,634.86,1.0,635.3,7.87,634.84,6.853,635.31,2.967,634.83,128.068,635.34,3.897,634.81,20.394,635.35,3.336,634.77,1.44,635.36,1.645,634.74,15.918,635.43,15.738,634.71,0.045,635.46,6.853,634.7,20.157,635.47,20.374,634.63,6.808,635.52,1.528,634.62,35.495,635.55,6.372,634.59,20.432,635.58,20.351,634.57,7.231,635.61,9.401,634.51,33.152,635.69,20.312,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:17:00,635.39,6.862,635.4,8.335,635.37,7.87,635.46,8.336,635.36,4.623,635.49,4.653,635.33,1.0,635.55,127.255,635.32,3.486,635.59,1.44,635.24,7.871,635.67,2.594,635.22,35.799,635.69,35.642,635.18,1.645,635.7,7.866,635.15,126.701,635.71,10.828,635.14,20.15,635.77,8.498,635.13,1.44,635.8,20.204,635.07,6.898,635.83,0.316,635.05,3.899,635.85,1.5,635.03,25.395,635.87,15.727,635.0,6.384,635.88,9.401,634.99,8.921,635.91,20.155,634.97,8.342,635.96,13.228,634.96,3.378,635.99,7.861,634.93,4.633,636.0,31.449,634.92,37.459,636.02,20.192,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:18:00,636.19,4.626,636.29,3.143,636.18,1.0,636.32,1.919,636.14,1.794,636.34,5.979,636.12,35.369,636.35,3.102,636.04,3.614,636.4,1.44,636.03,3.535,636.41,6.183,636.02,15.454,636.46,12.712,636.0,17.369,636.49,1.0,635.97,5.295,636.52,8.322,635.96,0.785,636.57,20.17,635.92,0.045,636.59,11.046,635.91,24.044,636.61,3.889,635.9,15.726,636.68,21.675,635.89,8.33,636.69,7.017,635.88,6.853,636.7,6.994,635.81,1.63,636.76,16.479,635.8,20.155,636.79,26.993,635.79,1.555,636.83,31.762,635.76,2.116,636.85,55.937,635.73,4.006,636.89,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:19:00,635.75,1.722,635.77,3.146,635.74,0.656,635.8,8.332,635.73,7.865,635.84,1.919,635.72,2.809,635.89,35.32,635.7,5.532,635.92,13.0,635.56,3.896,635.97,6.434,635.54,8.059,636.01,3.398,635.53,1.44,636.02,20.923,635.49,6.898,636.08,2.563,635.48,0.785,636.13,19.923,635.47,20.023,636.15,13.556,635.43,8.336,636.21,0.785,635.41,1.496,636.22,6.54,635.38,2.122,636.24,29.363,635.37,87.371,636.25,19.662,635.36,76.096,636.26,7.859,635.27,7.858,636.34,16.254,635.25,19.925,636.46,20.132,635.22,7.774,636.47,6.632,635.21,1.63,636.48,6.278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:20:00,636.16,3.8,636.17,2.489,636.15,7.86,636.3,4.729,636.14,4.743,636.31,3.103,636.13,1.0,636.32,3.339,636.07,2.032,636.39,9.764,636.06,1.857,636.42,16.757,636.05,34.821,636.43,6.918,636.0,15.724,636.45,1.0,635.98,138.317,636.46,19.667,635.96,15.97,636.48,7.855,635.93,1.44,636.49,15.861,635.92,7.235,636.56,3.888,635.91,19.689,636.57,19.735,635.9,4.264,636.58,8.498,635.88,0.045,636.59,9.401,635.87,3.892,636.61,17.249,635.85,8.331,636.64,0.785,635.8,19.708,636.67,7.853,635.77,1.51,636.68,20.151,635.76,63.791,636.77,6.223,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:21:00,636.67,3.969,636.82,6.942,636.61,0.656,636.86,6.35,636.59,1.0,636.94,12.366,636.58,7.855,637.01,21.103,636.57,2.006,637.03,8.315,636.56,1.645,637.07,7.849,636.52,8.31,637.08,1.0,636.5,34.887,637.1,13.773,636.47,1.44,637.11,9.401,636.45,8.182,637.12,24.432,636.43,127.7,637.13,1.542,636.42,7.857,637.23,35.124,636.41,0.784,637.29,6.853,636.4,8.324,637.34,19.462,636.35,21.909,637.37,6.169,636.34,6.853,637.43,65.301,636.31,1.645,637.47,36.692,636.28,8.9,637.49,47.063,636.24,19.455,637.56,120.037,636.23,1.517,637.64,1.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:22:00,636.26,0.657,636.27,6.261,636.14,4.199,636.29,3.312,636.11,1.0,636.38,1.0,636.08,2.042,636.39,1.44,636.05,1.919,636.4,13.184,636.01,19.78,636.42,8.323,635.99,125.289,636.45,2.473,635.98,3.986,636.46,8.91,635.96,3.892,636.53,7.855,635.95,3.888,636.55,1.645,635.94,1.44,636.57,19.577,635.92,9.283,636.63,3.888,635.86,8.331,636.64,0.785,635.83,1.514,636.65,14.048,635.82,0.045,636.67,17.254,635.8,19.582,636.68,19.455,635.76,4.386,636.72,24.116,635.74,4.397,636.79,19.577,635.71,2.602,636.83,31.762,635.7,55.936,636.9,19.448,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:23:00,636.62,4.217,636.65,0.701,636.59,7.854,636.71,17.725,636.58,1.0,636.73,6.146,636.47,4.038,636.74,1.919,636.44,1.44,636.83,6.942,636.43,4.391,636.84,127.112,636.39,3.889,636.86,5.93,636.38,1.645,636.88,1.44,636.37,7.637,636.89,2.482,636.35,27.884,636.94,8.317,636.34,15.715,636.99,8.133,636.27,0.045,637.0,1.645,636.26,6.375,637.01,19.59,636.24,19.569,637.02,7.955,636.21,2.546,637.03,14.702,636.2,2.742,637.06,4.669,636.19,1.539,637.11,9.401,636.16,3.984,637.12,19.572,636.15,8.633,637.18,15.695,636.13,19.59,637.23,19.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:24:00,635.95,3.145,635.96,21.889,635.79,6.203,636.0,29.132,635.76,8.865,636.04,34.197,635.75,0.04,636.05,6.066,635.71,2.097,636.06,2.366,635.67,1.44,636.07,8.909,635.66,1.645,636.1,1.645,635.64,3.893,636.11,1.0,635.58,8.138,636.12,9.767,635.57,15.735,636.13,9.401,635.51,0.785,636.18,7.86,635.49,0.045,636.19,7.859,635.47,23.786,636.2,7.09,635.46,6.853,636.21,5.972,635.45,8.336,636.22,6.853,635.37,2.473,636.24,19.516,635.36,19.459,636.26,4.675,635.35,31.481,636.35,35.255,635.34,87.371,636.36,1.526,635.3,1.495,636.37,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:25:00,635.33,0.04,635.35,92.602,635.27,1.985,635.37,35.226,635.22,3.977,635.4,8.337,635.2,1.0,635.45,7.868,635.15,1.645,635.5,1.0,635.1,3.897,635.51,1.44,635.07,1.44,635.57,2.461,635.03,19.49,635.58,19.463,634.97,8.281,635.6,0.786,634.94,0.045,635.67,8.494,634.93,1.526,635.68,9.401,634.92,19.515,635.69,22.715,634.86,95.01,635.7,15.732,634.84,56.0,635.71,6.853,634.83,8.344,635.72,2.775,634.81,21.096,635.78,5.443,634.7,25.615,635.79,7.864,634.68,8.685,635.8,19.463,634.65,47.273,635.81,24.64,634.61,18.563,635.9,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:26:00,636.05,3.144,636.06,8.328,636.02,0.04,636.09,18.747,635.97,4.015,636.1,17.062,635.9,8.863,636.11,7.107,635.81,7.994,636.12,1.919,635.8,4.402,636.17,35.073,635.75,1.44,636.18,8.327,635.74,136.737,636.22,14.481,635.73,2.619,636.24,2.44,635.69,19.244,636.26,6.671,635.67,15.186,636.27,124.694,635.66,3.412,636.34,2.444,635.63,2.486,636.35,20.89,635.61,8.403,636.37,27.388,635.6,2.559,636.41,0.524,635.59,0.526,636.44,7.137,635.58,19.242,636.46,19.456,635.53,55.963,636.52,1.506,635.51,7.856,636.57,19.245,635.5,31.473,636.59,6.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:27:00,635.66,12.678,635.67,3.146,635.55,4.894,635.7,8.333,635.53,15.736,635.82,8.331,635.52,1.645,635.91,20.755,635.46,1.44,635.92,124.111,635.45,8.336,635.93,6.392,635.41,0.045,636.01,7.862,635.36,19.315,636.02,19.312,635.33,0.786,636.03,10.187,635.29,6.853,636.05,1.0,635.27,8.339,636.06,2.581,635.25,19.31,636.08,6.853,635.22,2.602,636.12,6.252,635.21,6.263,636.13,19.311,635.19,7.856,636.16,6.601,635.18,60.137,636.17,1.645,635.14,19.371,636.18,15.72,635.13,31.492,636.19,8.91,635.1,4.008,636.21,3.89,634.97,18.544,636.24,19.292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:28:00,636.19,43.396,636.31,14.54,636.16,1.0,636.32,1.0,636.08,38.551,636.4,43.435,636.05,15.723,636.42,2.553,636.04,8.4,636.43,13.491,636.02,10.744,636.46,20.708,636.01,0.045,636.51,7.856,635.99,127.719,636.57,20.917,635.98,2.446,636.58,7.854,635.96,3.049,636.6,0.785,635.94,1.89,636.61,6.853,635.93,2.292,636.63,13.809,635.91,27.609,636.64,15.708,635.9,3.945,636.68,23.159,635.89,4.291,636.71,1.569,635.88,8.902,636.83,7.858,635.86,1.527,636.88,40.806,635.84,55.934,636.9,19.324,635.81,6.075,636.95,6.277,635.8,19.272,636.97,55.934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:29:00,636.05,0.656,636.06,8.328,636.04,0.04,636.16,41.437,636.03,7.861,636.17,8.327,636.01,4.471,636.25,126.431,635.93,34.074,636.26,14.138,635.92,1.0,636.27,1.0,635.91,7.863,636.32,9.503,635.88,3.085,636.33,1.44,635.87,6.853,636.37,2.58,635.84,127.749,636.4,15.714,635.83,4.391,636.45,6.853,635.81,3.893,636.46,0.183,635.75,0.045,636.47,3.889,635.68,8.333,636.49,1.495,635.67,5.922,636.5,9.401,635.66,11.069,636.56,6.492,635.64,1.493,636.57,6.751,635.62,31.467,636.61,31.419,635.6,2.4,636.73,5.978,635.57,31.762,636.77,65.349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:30:00,636.22,7.342,636.23,3.143,636.21,1.0,636.26,8.326,636.16,34.881,636.33,6.389,636.12,7.86,636.35,34.632,636.11,1.63,636.39,8.324,636.08,1.44,636.41,124.031,636.07,133.595,636.45,6.564,636.06,1.645,636.46,19.152,636.01,19.615,636.47,6.471,635.99,6.853,636.48,1.44,635.98,1.567,636.49,7.856,635.92,0.045,636.56,1.0,635.91,19.157,636.57,19.157,635.89,10.714,636.58,3.258,635.84,39.994,636.64,9.401,635.81,143.288,636.65,7.853,635.8,19.157,636.66,10.009,635.79,0.64,636.67,6.604,635.74,7.862,636.68,34.864,635.69,19.151,636.7,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:31:00,635.89,0.648,635.92,17.765,635.86,4.408,635.93,18.87,635.8,1.645,635.94,10.229,635.78,1.0,635.98,18.869,635.75,5.947,636.0,10.248,635.71,1.63,636.07,127.989,635.69,3.893,636.09,40.708,635.67,8.469,636.12,1.44,635.63,6.853,636.13,3.243,635.6,0.045,636.14,0.785,635.58,19.157,636.19,1.0,635.5,8.336,636.24,19.055,635.48,8.962,636.27,4.064,635.47,19.056,636.28,7.858,635.44,63.815,636.29,12.3,635.38,6.221,636.34,9.401,635.36,19.157,636.35,19.056,635.33,87.371,636.4,3.889,635.26,18.656,636.46,34.838,635.21,9.401,636.59,22.387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:32:00,635.49,0.648,635.53,106.145,635.35,4.21,635.6,1.44,635.32,1.645,635.63,34.133,635.27,1.0,635.65,1.0,635.23,8.638,635.68,124.685,635.21,2.391,635.72,7.168,635.2,3.897,635.79,7.864,635.14,19.306,635.8,25.844,635.11,1.63,635.84,2.627,635.08,17.273,635.85,5.538,635.03,19.272,635.9,9.401,635.0,7.862,635.91,19.272,634.93,40.105,635.95,1.569,634.92,19.063,635.96,6.853,634.88,31.504,635.97,6.665,634.87,8.902,635.98,7.861,634.85,5.976,635.99,5.936,634.83,87.371,636.02,19.081,634.7,19.057,636.05,6.514,634.6,4.835,636.12,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:33:00,635.18,7.872,635.21,24.574,635.17,0.04,635.22,10.031,635.13,15.745,635.24,93.709,635.1,1.0,635.25,8.339,635.03,1.645,635.31,1.919,635.0,3.892,635.39,8.337,634.96,1.44,635.4,3.004,634.86,3.899,635.42,1.44,634.84,6.853,635.47,19.348,634.81,19.341,635.51,6.54,634.8,2.131,635.57,9.401,634.79,35.209,635.58,20.775,634.78,8.345,635.59,2.573,634.71,38.555,635.61,0.313,634.7,19.226,635.67,3.387,634.66,5.144,635.69,19.211,634.65,3.453,635.71,7.865,634.64,0.313,635.72,6.366,634.48,19.205,635.73,7.865,634.47,87.371,635.77,6.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:34:00,635.04,1.0,635.05,5.068,634.95,3.497,635.24,42.503,634.94,3.671,635.26,20.002,634.93,1.0,635.27,88.184,634.92,0.032,635.29,9.125,634.89,6.394,635.3,3.461,634.83,1.609,635.31,6.043,634.8,1.645,635.34,9.401,634.76,6.853,635.35,4.896,634.71,31.512,635.41,4.832,634.7,3.9,635.42,6.178,634.67,18.5,635.43,1.919,634.61,129.488,635.44,2.574,634.59,19.41,635.49,6.634,634.53,11.567,635.55,7.812,634.52,7.86,635.57,7.866,634.48,19.48,635.58,19.411,634.47,87.371,635.59,3.494,634.41,1.54,635.63,9.401,634.31,28.075,635.68,7.007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:35:00,634.47,20.544,634.48,2.317,634.43,3.802,634.51,8.348,634.42,1.645,634.59,1.919,634.41,8.881,634.62,2.492,634.26,1.44,634.63,26.637,634.24,4.643,634.74,10.348,634.23,15.768,634.75,1.44,634.22,34.745,634.8,7.876,634.19,10.064,634.81,19.258,634.18,2.139,634.84,7.876,634.15,19.262,634.85,1.0,634.13,163.054,634.87,1.645,634.12,1.554,634.91,9.401,634.1,19.11,634.92,19.648,634.07,3.548,634.98,15.749,634.05,7.86,635.0,3.514,634.04,21.966,635.01,4.957,634.03,3.779,635.03,19.25,634.01,2.03,635.07,7.873,633.95,87.371,635.08,6.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:36:00,634.4,3.153,634.41,24.557,634.39,4.825,634.42,36.549,634.36,3.421,634.47,1.919,634.31,1.645,634.48,34.911,634.29,7.883,634.53,131.38,634.27,1.44,634.61,2.626,634.15,19.11,634.65,8.347,634.14,15.77,634.67,1.44,634.12,0.787,634.7,23.006,634.08,3.903,634.71,7.878,634.05,2.137,634.74,4.979,634.04,154.033,634.75,1.0,634.03,3.814,634.81,19.106,634.02,1.496,634.87,7.357,634.01,8.483,634.89,3.348,633.98,3.465,634.9,7.876,633.95,87.371,634.91,1.554,633.93,50.665,634.92,19.118,633.9,38.433,635.05,7.873,633.82,19.304,635.06,6.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:37:00,634.17,7.017,634.27,8.352,634.16,1.0,634.32,128.646,634.12,3.359,634.39,8.35,634.08,15.772,634.42,38.749,634.02,6.853,634.45,1.0,634.0,1.645,634.49,2.596,633.98,35.278,634.5,1.44,633.95,6.404,634.53,3.654,633.93,19.002,634.55,0.787,633.9,128.681,634.57,16.254,633.85,39.415,634.58,18.233,633.84,7.73,634.59,20.508,633.83,8.357,634.6,8.932,633.82,19.092,634.65,6.089,633.81,0.787,634.7,19.093,633.8,3.877,634.71,15.756,633.74,38.475,634.73,7.877,633.71,21.504,634.74,4.979,633.61,3.138,634.8,9.401,633.6,19.215,634.81,18.991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:38:00,634.47,6.304,634.68,1.0,634.46,1.0,634.71,8.346,634.45,41.607,634.73,6.472,634.44,4.646,634.74,3.741,634.38,4.845,634.76,7.907,634.28,1.645,634.79,6.458,634.27,15.767,634.81,18.918,634.23,34.794,634.84,6.853,634.17,8.353,634.88,1.645,634.15,26.878,634.91,10.941,634.14,5.43,634.92,18.99,634.13,124.821,634.95,15.75,634.11,11.062,635.02,12.953,634.1,6.853,635.03,18.909,634.04,18.937,635.12,9.401,634.02,1.501,635.14,19.162,634.01,1.63,635.16,6.032,633.97,87.625,635.24,31.486,633.93,18.91,635.29,13.526,633.92,2.563,635.32,56.075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:39:00,634.52,3.471,634.61,9.453,634.44,1.645,634.66,1.919,634.38,7.607,634.71,18.907,634.37,6.403,634.72,38.832,634.36,1.44,634.75,8.345,634.29,17.273,634.82,8.002,634.27,7.315,634.85,129.04,634.26,18.79,634.86,6.337,634.24,6.853,634.87,8.344,634.23,3.902,634.92,2.527,634.21,7.878,634.93,1.44,634.15,18.803,634.96,9.401,634.13,58.126,634.98,1.548,634.08,18.656,635.02,1.645,634.07,7.406,635.03,20.339,634.04,18.937,635.04,11.914,634.01,1.63,635.11,1.77,633.97,2.615,635.14,18.806,633.92,6.061,635.17,16.254,633.9,87.371,635.24,7.871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:40:00,634.51,41.624,634.52,3.152,634.47,1.0,634.63,1.919,634.46,1.666,634.67,8.346,634.45,1.754,634.7,33.973,634.34,1.645,634.71,125.58,634.33,17.205,634.72,3.899,634.3,34.212,634.76,6.324,634.26,18.777,634.77,1.44,634.21,7.468,634.81,18.762,634.19,128.542,634.82,9.344,634.18,6.853,634.85,9.401,634.15,31.279,634.88,1.531,634.12,31.542,634.92,20.404,634.11,3.902,634.94,10.907,634.07,2.347,634.96,7.874,634.04,18.832,634.97,8.92,634.01,1.63,635.0,12.871,634.0,56.064,635.03,18.765,633.99,1.552,635.07,1.645,633.96,2.476,635.08,6.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:41:00,634.62,1.702,634.69,9.591,634.61,2.919,634.81,6.706,634.58,3.651,634.83,2.961,634.57,15.759,634.84,3.898,634.55,6.405,634.88,8.344,634.52,1.44,634.92,1.0,634.42,6.288,634.96,2.616,634.41,7.528,634.97,15.361,634.4,6.853,635.02,7.874,634.38,10.887,635.03,25.537,634.37,18.609,635.04,1.645,634.35,123.055,635.08,1.542,634.32,1.9,635.14,18.806,634.31,7.878,635.17,33.017,634.26,18.621,635.18,6.163,634.25,31.535,635.23,6.781,634.24,3.902,635.25,18.606,634.2,3.542,635.29,4.93,634.17,56.066,635.32,37.65,634.15,22.256,635.36,18.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:42:00,634.49,0.879,634.5,32.958,634.48,7.881,634.52,159.872,634.33,20.314,634.53,3.9,634.26,1.44,634.63,8.565,634.22,1.645,634.64,9.88,634.18,15.769,634.65,1.44,634.15,18.405,634.66,1.645,634.14,6.404,634.69,0.138,634.12,8.354,634.7,26.311,634.09,1.9,634.73,6.853,634.04,25.912,634.77,7.877,634.03,3.903,634.81,31.709,634.02,3.263,634.9,9.401,634.01,1.693,634.91,7.875,633.99,6.853,634.92,34.335,633.94,21.239,634.96,6.248,633.93,18.45,635.14,18.806,633.92,56.094,635.15,56.094,633.91,12.522,635.16,31.491,633.9,87.371,635.17,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:43:00,633.91,10.114,633.92,3.155,633.88,1.0,633.93,0.138,633.83,3.747,633.98,33.951,633.8,1.44,634.07,130.637,633.78,15.779,634.12,1.0,633.71,34.163,634.15,18.405,633.69,1.645,634.18,10.815,633.66,4.644,634.19,1.44,633.65,8.36,634.22,1.51,633.63,6.853,634.23,1.645,633.61,1.63,634.25,8.671,633.6,18.421,634.26,18.405,633.59,123.544,634.29,6.853,633.58,2.481,634.31,6.838,633.57,4.469,634.32,7.883,633.54,31.571,634.37,18.408,633.52,14.571,634.46,6.041,633.5,2.603,634.47,7.88,633.49,18.37,634.48,18.383,633.48,3.907,634.49,33.041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:44:00,633.11,39.816,633.12,3.159,633.1,1.44,633.2,30.0,633.09,3.572,633.25,8.365,633.08,1.894,633.31,131.582,633.07,1.0,633.34,5.589,633.06,7.898,633.37,8.364,633.0,1.645,633.48,9.401,632.98,7.899,633.49,19.905,632.96,33.889,633.51,6.853,632.94,1.901,633.53,18.871,632.93,8.942,633.57,2.202,632.92,6.853,633.6,18.368,632.86,3.681,633.63,1.0,632.84,2.437,633.66,15.782,632.83,18.343,633.7,2.957,632.82,3.911,633.71,21.606,632.81,1.63,633.73,6.108,632.79,8.371,633.81,9.401,632.76,7.881,633.82,18.308,632.72,18.408,633.85,31.555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:45:00,632.96,46.126,633.03,29.968,632.95,2.191,633.08,3.91,632.9,3.381,633.1,2.611,632.88,1.0,633.16,8.366,632.82,3.683,633.21,7.896,632.77,6.424,633.27,18.32,632.75,1.44,633.29,0.789,632.63,8.373,633.37,9.401,632.61,18.322,633.38,18.322,632.6,2.477,633.39,1.549,632.59,5.442,633.46,6.144,632.58,10.533,633.51,6.635,632.57,87.371,633.52,6.853,632.55,6.719,633.53,3.262,632.54,56.205,633.56,9.401,632.52,9.433,633.6,18.383,632.5,18.351,633.63,6.196,632.49,3.913,633.65,31.566,632.43,0.789,633.72,4.93,632.41,1.63,633.76,56.216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:46:00,633.38,0.781,633.39,3.158,633.36,3.468,633.42,25.958,633.34,3.379,633.49,2.623,633.33,1.645,633.54,8.361,633.32,1.0,633.58,1.44,633.27,0.063,633.67,3.594,633.25,7.896,633.69,3.581,633.2,1.91,633.7,3.906,633.19,1.63,633.71,3.415,633.16,18.17,633.74,1.0,633.14,3.909,633.76,9.401,633.13,41.277,633.78,0.788,633.12,15.795,633.8,1.497,633.11,6.853,633.82,18.167,633.07,6.096,633.85,1.645,633.05,18.163,633.89,6.607,633.04,0.788,633.93,18.171,633.03,128.636,633.94,5.943,632.95,7.881,633.99,9.401,632.94,26.538,634.0,6.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:47:00,632.58,3.213,632.59,3.161,632.56,1.919,632.67,31.183,632.52,1.645,632.69,8.373,632.44,0.063,632.82,3.863,632.41,34.89,632.83,8.371,632.39,18.15,632.85,128.486,632.37,1.44,632.91,3.91,632.34,2.563,632.94,18.159,632.33,5.354,632.98,1.0,632.32,125.63,633.05,26.016,632.31,8.483,633.09,1.645,632.28,26.005,633.1,1.499,632.24,8.378,633.12,0.165,632.19,7.881,633.15,9.401,632.18,1.509,633.16,18.087,632.17,18.127,633.17,6.794,632.16,6.121,633.2,7.897,632.12,15.82,633.23,6.853,632.1,87.371,633.26,7.895,632.09,1.0,633.34,5.994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:48:00,631.89,4.523,631.9,11.548,631.83,3.335,631.98,1.919,631.8,1.609,631.99,8.382,631.77,3.691,632.11,4.584,631.75,7.915,632.17,10.302,631.73,1.0,632.25,15.817,631.71,1.645,632.28,18.603,631.67,1.44,632.36,1.531,631.62,40.806,632.39,18.602,631.57,7.9,632.42,15.813,631.52,5.549,632.5,18.603,631.51,18.602,632.58,6.002,631.47,1.552,632.59,7.904,631.44,2.639,632.6,16.254,631.43,31.676,632.62,6.493,631.4,117.159,632.64,56.312,631.38,59.77,632.66,8.284,631.34,0.673,632.72,18.436,631.26,6.208,632.76,18.251,631.19,21.136,632.81,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:49:00,631.85,90.872,631.86,6.932,631.84,36.804,632.14,34.912,631.8,6.902,632.16,10.964,631.79,7.914,632.2,1.0,631.77,1.44,632.21,1.44,631.73,15.377,632.28,3.914,631.72,124.254,632.33,6.753,631.69,3.918,632.36,7.907,631.63,14.89,632.37,0.343,631.62,18.956,632.39,18.957,631.6,31.73,632.42,1.56,631.56,2.488,632.44,6.902,631.53,0.336,632.49,9.401,631.52,57.932,632.5,18.904,631.51,18.955,632.52,15.811,631.5,1.509,632.57,7.904,631.44,0.781,632.58,13.363,631.42,12.288,632.6,18.225,631.41,92.035,632.61,18.948,631.4,18.934,632.66,93.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:50:00,631.72,3.166,631.73,8.385,631.66,33.615,631.74,34.645,631.65,7.916,631.77,1.919,631.64,2.66,631.81,123.761,631.61,1.0,631.85,8.384,631.59,1.54,631.89,1.0,631.57,1.687,631.9,1.44,631.52,1.645,631.91,3.917,631.46,17.277,631.95,18.759,631.43,4.663,631.96,2.409,631.4,147.314,631.97,0.79,631.37,8.39,632.01,7.911,631.36,6.902,632.06,18.801,631.32,6.414,632.09,10.054,631.29,18.877,632.1,3.324,631.27,4.711,632.11,1.502,631.25,3.691,632.12,15.821,631.24,7.9,632.15,11.046,631.22,6.451,632.16,7.909,631.21,56.329,632.17,18.827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:51:00,631.23,3.69,631.24,78.565,631.16,2.66,631.25,19.009,631.14,26.038,631.29,125.242,631.11,0.063,631.3,2.878,631.05,3.492,631.31,1.919,630.96,18.672,631.35,1.44,630.95,2.645,631.36,7.92,630.92,1.63,631.38,3.92,630.9,34.415,631.47,15.837,630.88,1.44,631.49,9.401,630.86,216.591,631.51,18.655,630.85,18.653,631.53,1.556,630.81,15.826,631.58,1.0,630.8,10.825,631.59,10.612,630.74,18.674,631.62,18.655,630.68,8.399,631.63,7.916,630.64,15.858,631.7,2.459,630.63,0.032,631.71,4.029,630.59,6.642,631.72,2.345,630.55,2.487,631.73,50.317,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:52:00,630.78,71.137,630.79,8.398,630.77,6.902,630.89,8.396,630.75,1.645,630.96,159.626,630.74,1.919,630.98,1.44,630.73,34.964,631.02,3.454,630.62,7.929,631.04,7.924,630.61,7.9,631.05,0.376,630.6,1.921,631.17,3.921,630.59,0.004,631.18,18.9,630.58,128.489,631.21,9.401,630.57,1.0,631.24,31.686,630.52,20.34,631.29,18.883,630.49,7.93,631.3,1.508,630.44,2.39,631.37,6.902,630.41,18.9,631.4,18.824,630.4,8.983,631.44,7.918,630.39,6.112,631.45,27.747,630.38,87.371,631.47,31.674,630.37,9.933,631.5,6.853,630.34,8.375,631.54,6.062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:53:00,630.63,8.817,630.64,11.571,630.62,3.449,630.72,7.928,630.59,1.645,630.73,1.0,630.57,1.919,630.74,8.398,630.54,6.902,630.77,1.44,630.49,129.22,630.79,0.792,630.48,3.563,630.81,43.087,630.46,6.425,630.94,3.922,630.45,8.921,630.96,21.036,630.41,18.703,631.02,2.454,630.38,88.811,631.04,1.533,630.36,15.969,631.07,18.71,630.34,4.674,631.12,1.645,630.32,1.63,631.15,6.902,630.31,3.701,631.17,31.689,630.3,18.858,631.18,18.833,630.24,8.405,631.24,7.92,630.21,15.868,631.25,9.401,630.19,18.706,631.28,6.134,630.17,6.004,631.33,6.195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:54:00,629.27,56.399,629.28,3.177,629.26,1.668,629.45,1.919,629.24,1.645,629.46,8.415,629.23,3.497,629.56,78.977,629.17,7.921,629.58,8.414,629.16,1.44,629.6,34.264,629.11,3.933,629.61,5.734,629.07,8.421,629.63,2.919,629.02,0.063,629.65,6.043,629.0,3.7,629.69,3.93,628.97,2.496,629.76,4.468,628.96,1.0,629.84,9.401,628.92,4.404,629.86,19.231,628.9,10.557,629.87,2.595,628.87,1.0,629.97,19.122,628.86,1.508,630.0,6.038,628.8,87.371,630.07,4.93,628.76,25.604,630.08,19.101,628.69,3.226,630.13,18.399,628.67,1.988,630.22,31.737,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:55:00,630.02,22.202,630.03,3.174,629.98,3.173,630.13,1.919,629.97,1.645,630.18,1.44,629.93,1.921,630.21,7.934,629.92,35.855,630.23,0.566,629.89,6.435,630.25,8.405,629.86,6.902,630.26,1.0,629.85,7.938,630.27,34.059,629.81,143.604,630.29,128.245,629.79,0.063,630.3,19.282,629.77,2.396,630.33,3.926,629.75,23.231,630.39,15.864,629.72,8.994,630.4,2.388,629.71,1.44,630.41,22.051,629.69,15.881,630.45,1.52,629.68,6.366,630.52,19.286,629.67,3.701,630.59,9.401,629.64,19.333,630.62,6.767,629.62,4.683,630.69,12.982,629.57,0.781,630.73,31.712,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:56:00,630.6,12.024,630.7,34.573,630.57,27.578,630.72,0.032,630.55,3.147,630.73,7.928,630.52,41.301,630.77,126.574,630.49,1.714,630.78,9.398,630.48,1.577,630.8,1.44,630.45,1.0,630.84,6.528,630.4,135.98,630.86,5.363,630.39,1.44,630.87,3.264,630.38,8.403,630.88,3.004,630.31,15.866,630.9,15.851,630.3,26.171,630.91,1.493,630.27,3.926,630.95,2.41,630.23,6.423,630.96,28.309,630.22,1.63,631.04,6.058,630.21,6.539,631.05,9.401,630.2,2.405,631.06,8.547,630.19,19.393,631.07,19.381,630.14,4.673,631.09,6.532,630.13,56.427,631.15,5.974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:57:00,630.43,19.971,630.55,11.678,630.38,1.919,630.57,1.0,630.36,1.645,630.59,1.44,630.35,1.634,630.61,0.582,630.34,1.626,630.71,9.401,630.33,35.219,630.74,10.734,630.32,0.063,630.75,9.495,630.24,1.0,630.85,27.997,630.22,1.63,630.9,8.069,630.21,7.934,630.95,2.41,630.2,126.685,630.96,19.086,630.19,19.088,630.98,31.699,630.18,1.44,630.99,6.272,630.17,14.823,631.01,6.664,630.15,8.406,631.04,6.058,630.14,4.673,631.05,9.401,630.13,3.426,631.06,6.902,630.11,3.927,631.07,19.011,630.08,19.241,631.18,19.313,630.04,15.873,631.25,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:58:00,630.51,3.14,630.52,1.0,630.46,50.757,630.63,12.324,630.45,19.035,630.74,23.659,630.44,8.996,630.75,3.548,630.43,1.919,630.78,1.645,630.36,22.935,630.82,7.926,630.33,1.609,630.85,18.829,630.28,1.44,630.91,15.851,630.27,35.259,630.93,7.924,630.25,2.645,630.96,19.086,630.23,8.405,630.97,6.973,630.22,14.829,630.99,5.971,630.2,2.497,631.0,18.262,630.15,15.87,631.01,6.664,630.08,22.37,631.03,7.683,630.03,2.994,631.05,9.401,630.02,3.928,631.18,51.002,630.0,0.792,631.22,4.93,629.97,18.827,631.25,9.401,629.89,61.57,631.26,56.447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:59:00,630.55,1.488,630.56,36.751,630.47,5.833,630.69,8.399,630.42,35.399,630.71,1.44,630.4,3.171,630.74,8.989,630.35,1.645,630.75,11.036,630.32,146.875,630.81,2.623,630.3,1.0,630.82,1.645,630.26,6.902,630.86,9.401,630.24,8.405,630.87,15.852,630.23,1.92,630.97,6.973,630.2,0.063,631.0,18.262,630.19,7.927,631.01,14.7,630.11,3.928,631.02,31.697,630.09,2.455,631.03,0.781,630.06,38.68,631.05,9.401,629.98,0.792,631.11,6.902,629.88,88.206,631.22,4.93,629.82,1.63,631.25,9.401,629.76,92.206,631.27,14.646,629.75,6.32,631.28,6.558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:00:00,631.64,0.076,631.65,68.664,631.48,1.768,631.66,1.44,631.45,1.739,631.77,1.44,631.4,6.902,631.89,8.383,631.35,3.213,631.92,6.228,631.29,20.024,631.94,1.645,631.26,6.748,631.95,29.73,631.25,4.752,631.98,3.909,631.24,8.392,632.0,2.519,631.18,20.024,632.06,40.719,631.15,6.255,632.08,3.554,631.14,31.762,632.16,7.909,631.12,5.545,632.17,20.246,631.07,20.301,632.18,6.468,631.04,0.158,632.2,6.774,630.97,87.371,632.24,9.401,630.96,20.024,632.28,20.175,630.83,4.835,632.38,0.157,630.75,19.185,632.43,14.808,630.74,20.024,632.5,20.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:01:00,631.06,3.672,631.07,9.507,631.03,7.924,631.13,0.59,630.96,7.047,631.16,6.793,630.95,35.521,631.24,4.757,630.88,1.645,631.25,3.057,630.87,40.101,631.36,6.942,630.82,1.63,631.37,6.036,630.79,7.927,631.39,124.905,630.76,2.403,631.4,21.168,630.75,6.902,631.43,7.919,630.74,21.108,631.44,8.389,630.72,88.811,631.48,9.401,630.66,0.559,631.51,22.815,630.63,52.886,631.52,1.533,630.6,56.376,631.57,7.917,630.59,6.712,631.59,3.913,630.57,1.502,631.6,0.559,630.53,3.92,631.62,21.168,630.52,20.996,631.65,4.211,630.51,31.762,631.68,6.503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:02:00,629.77,7.94,629.8,14.299,629.76,1.703,629.83,0.037,629.75,1.647,629.85,144.328,629.73,1.645,629.86,0.243,629.68,0.032,629.94,1.44,629.59,22.786,629.96,8.409,629.57,8.414,630.08,21.892,629.56,87.371,630.19,24.508,629.52,4.127,630.2,7.934,629.47,35.117,630.22,1.508,629.46,6.387,630.25,1.645,629.45,128.371,630.3,21.813,629.42,21.508,630.32,12.684,629.38,7.927,630.34,3.258,629.31,78.325,630.38,7.931,629.29,1.533,630.39,19.789,629.27,3.932,630.4,6.902,629.25,31.762,630.47,5.975,629.22,1.554,630.51,9.401,629.21,31.788,630.52,21.491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:03:00,629.05,1.921,629.06,44.489,629.01,9.741,629.08,23.159,628.98,1.666,629.09,0.243,628.89,1.645,629.16,1.44,628.77,15.905,629.27,8.418,628.76,21.761,629.42,21.799,628.71,97.237,629.44,2.774,628.7,6.902,629.46,11.875,628.65,21.643,629.47,9.002,628.62,31.762,629.49,1.515,628.6,34.308,629.51,10.425,628.58,2.992,629.52,9.401,628.57,130.901,629.53,21.747,628.56,3.275,629.59,18.587,628.55,7.938,629.64,28.609,628.54,23.194,629.68,6.71,628.52,3.191,629.69,15.882,628.51,31.823,629.71,9.401,628.47,56.572,629.73,6.061,628.33,6.002,629.77,4.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:04:00,629.07,0.181,629.08,3.179,629.0,3.349,629.11,125.22,628.96,7.92,629.12,1.919,628.88,6.902,629.19,1.44,628.86,7.95,629.26,8.418,628.76,22.251,629.29,3.933,628.75,1.645,629.33,2.639,628.71,1.44,629.39,7.944,628.68,34.58,629.46,0.37,628.67,8.426,629.47,1.545,628.66,7.938,629.51,6.4,628.65,22.257,629.52,9.401,628.64,15.908,629.53,22.268,628.62,31.762,629.62,6.902,628.61,6.49,629.63,12.876,628.59,3.938,629.64,38.163,628.57,127.215,629.69,7.94,628.54,22.217,629.7,18.847,628.52,1.531,629.71,6.181,628.47,0.375,629.75,22.255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:05:00,629.37,3.322,629.48,0.119,629.36,20.986,629.55,11.78,629.35,15.604,629.61,8.413,629.28,7.945,629.67,1.44,629.2,1.44,629.79,3.927,629.18,8.419,629.8,3.59,629.16,6.902,629.81,3.147,629.15,1.645,629.88,7.937,629.14,9.001,629.93,9.401,629.1,6.652,629.95,1.569,629.09,21.994,629.96,7.937,629.02,91.303,629.97,22.021,628.98,22.007,630.0,6.902,628.96,15.898,630.03,13.819,628.95,36.846,630.08,24.533,628.94,130.294,630.09,15.87,628.9,7.938,630.15,17.347,628.89,1.52,630.19,28.275,628.87,22.002,630.3,22.088,628.82,2.643,630.33,4.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:06:00,629.22,4.699,629.23,9.534,629.18,15.893,629.39,19.065,629.17,3.232,629.43,8.416,629.11,15.723,629.44,63.728,629.04,8.421,629.45,19.064,629.02,94.273,629.47,1.44,628.99,1.44,629.48,1.919,628.98,53.81,629.5,28.067,628.95,1.63,629.53,35.565,628.93,10.427,629.59,0.583,628.91,126.465,629.64,6.964,628.87,21.979,629.65,3.929,628.83,3.573,629.67,1.645,628.8,56.53,629.69,17.381,628.79,1.522,629.71,9.002,628.78,31.806,629.74,2.52,628.77,2.391,629.75,29.912,628.76,22.66,629.86,37.634,628.72,4.121,629.9,13.721,628.62,31.762,629.91,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:07:00,629.77,1.682,629.78,125.16,629.76,9.457,629.79,10.833,629.66,1.794,629.83,1.919,629.64,1.81,629.94,2.51,629.6,7.941,629.96,7.9,629.55,1.645,629.99,3.158,629.53,30.141,630.01,1.44,629.51,1.503,630.02,8.408,629.5,14.718,630.03,8.118,629.48,124.119,630.08,3.926,629.47,31.875,630.09,7.243,629.45,11.091,630.1,6.014,629.44,3.701,630.11,7.935,629.43,3.613,630.18,9.401,629.42,23.359,630.26,1.529,629.39,3.93,630.29,7.932,629.38,2.907,630.3,21.752,629.34,1.523,630.31,15.864,629.31,30.726,630.37,9.401,629.25,32.543,630.38,6.902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:08:00,629.83,13.874,629.9,53.048,629.82,1.789,629.91,12.269,629.81,23.86,629.94,161.36,629.75,1.919,629.97,1.919,629.73,16.351,630.0,6.619,629.71,4.842,630.01,2.451,629.7,1.44,630.13,13.641,629.64,14.491,630.15,9.846,629.63,6.787,630.19,21.442,629.58,6.925,630.23,3.924,629.57,166.359,630.26,7.933,629.55,4.68,630.3,21.612,629.53,21.402,630.33,12.767,629.5,15.885,630.34,2.245,629.49,4.121,630.37,9.401,629.42,23.047,630.4,7.931,629.41,2.497,630.41,53.143,629.4,60.541,630.46,6.925,629.39,3.562,630.52,21.971,629.36,0.781,630.56,14.331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:09:00,630.06,42.852,630.1,1.919,630.05,3.131,630.14,11.122,630.03,4.148,630.21,6.821,630.02,3.241,630.26,7.201,629.99,20.472,630.29,7.119,629.96,1.645,630.33,7.108,629.9,8.41,630.36,2.435,629.89,41.464,630.38,3.924,629.88,6.592,630.39,1.44,629.87,1.44,630.42,8.403,629.82,10.048,630.43,1.645,629.8,1.911,630.47,6.925,629.79,16.534,630.51,21.544,629.78,7.934,630.53,15.643,629.77,6.925,630.55,1.514,629.75,21.144,630.57,0.792,629.69,1.511,630.6,7.928,629.67,4.121,630.61,9.401,629.64,21.145,630.63,21.15,629.63,4.401,630.65,7.932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:10:00,629.68,3.199,629.69,21.35,629.63,3.283,629.7,7.319,629.6,7.941,629.78,196.607,629.57,87.371,629.84,8.41,629.54,16.201,629.86,6.122,629.53,1.645,629.9,2.576,629.52,6.925,629.92,12.696,629.5,3.351,629.93,7.819,629.48,15.885,629.96,1.44,629.47,59.827,629.99,3.926,629.42,169.803,630.0,0.793,629.39,8.416,630.04,13.499,629.36,3.562,630.1,17.774,629.35,7.934,630.12,15.869,629.33,4.723,630.13,9.401,629.31,28.126,630.19,21.048,629.3,2.548,630.26,6.925,629.29,4.022,630.29,7.932,629.25,31.762,630.3,20.998,629.24,56.501,630.32,13.787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:11:00,630.01,4.835,630.02,68.252,629.97,1.54,630.04,11.708,629.94,3.355,630.07,181.652,629.88,1.645,630.08,6.373,629.84,2.99,630.11,3.374,629.82,1.44,630.12,1.919,629.8,15.877,630.21,1.44,629.76,15.299,630.22,21.37,629.74,48.741,630.25,6.459,629.72,16.09,630.3,20.776,629.69,4.402,630.32,8.014,629.67,11.037,630.37,1.645,629.66,1.568,630.38,0.793,629.64,205.55,630.39,7.931,629.63,7.934,630.4,9.401,629.59,3.928,630.41,20.776,629.58,31.766,630.43,22.544,629.57,88.164,630.46,6.925,629.55,6.692,630.48,6.838,629.53,23.612,630.51,1.561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:12:00,630.14,20.103,630.15,3.174,630.09,2.536,630.17,48.559,630.05,3.417,630.23,3.398,629.97,1.44,630.27,10.608,629.93,8.409,630.29,6.678,629.92,6.925,630.35,8.915,629.89,0.063,630.38,16.334,629.88,3.391,630.4,9.564,629.86,23.773,630.41,20.55,629.84,1.645,630.51,12.71,629.83,188.747,630.52,20.552,629.82,1.63,630.53,1.645,629.79,7.934,630.55,15.859,629.78,15.856,630.6,1.509,629.77,0.597,630.62,9.401,629.75,20.532,630.63,20.529,629.64,39.86,630.71,31.71,629.62,3.929,630.74,28.022,629.61,2.395,630.81,4.93,629.6,2.496,630.82,12.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:13:00,629.94,0.88,629.98,1.919,629.91,9.526,630.0,57.41,629.87,3.425,630.07,162.843,629.86,1.492,630.11,3.016,629.8,1.44,630.12,3.115,629.75,8.412,630.15,8.406,629.7,1.645,630.2,3.926,629.69,6.912,630.22,6.055,629.64,76.572,630.23,5.985,629.58,15.883,630.24,7.933,629.57,0.537,630.26,1.44,629.56,7.932,630.29,10.339,629.54,6.925,630.3,20.351,629.53,24.204,630.31,1.543,629.5,87.371,630.37,7.931,629.49,2.522,630.38,15.863,629.43,1.546,630.4,9.401,629.42,21.915,630.41,20.281,629.37,4.121,630.43,0.537,629.36,56.494,630.49,6.925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:14:00,629.84,64.591,629.85,20.785,629.83,1.911,629.95,71.449,629.82,1.63,630.08,4.723,629.81,15.682,630.13,9.04,629.76,86.409,630.18,12.077,629.74,9.046,630.19,24.802,629.73,1.44,630.22,7.933,629.72,31.759,630.23,3.928,629.71,2.981,630.24,6.775,629.69,10.935,630.26,6.573,629.68,2.967,630.3,20.023,629.67,203.682,630.31,7.826,629.66,0.793,630.37,25.264,629.65,8.994,630.38,0.793,629.64,56.477,630.39,2.587,629.61,5.057,630.41,20.034,629.6,7.326,630.42,6.925,629.59,5.463,630.44,1.502,629.53,4.121,630.48,17.61,629.52,31.769,630.52,20.034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:15:00,629.41,8.019,629.47,9.05,629.38,8.069,629.59,9.048,629.36,7.944,629.62,91.201,629.35,6.656,629.63,1.44,629.25,1.645,629.65,3.932,629.2,27.944,629.66,3.06,629.19,0.793,629.68,3.22,629.17,8.285,629.72,23.868,629.16,9.054,629.75,19.996,629.15,2.646,629.78,7.939,629.14,15.902,629.83,1.645,629.12,191.848,629.84,6.925,629.09,20.0,629.86,19.898,629.05,1.514,629.87,13.316,629.04,10.433,629.95,10.282,629.02,3.936,629.96,9.401,628.98,19.995,629.97,19.993,628.97,87.371,629.99,15.873,628.92,1.63,630.05,4.93,628.9,1.645,630.08,19.892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:16:00,629.38,4.405,629.39,69.272,629.34,0.063,629.51,6.637,629.24,1.744,629.56,3.933,629.19,3.26,629.59,7.941,629.17,7.87,629.6,282.977,629.11,4.671,629.62,7.866,629.09,19.839,629.63,1.645,629.07,1.645,629.64,19.86,629.04,3.078,629.65,7.94,629.02,1.63,629.69,1.526,629.0,88.811,629.7,2.165,628.98,19.9,629.72,6.833,628.95,9.057,629.75,19.86,628.92,10.948,629.76,9.401,628.9,6.925,629.77,6.313,628.87,19.852,629.78,22.785,628.83,80.177,629.83,2.805,628.81,10.437,629.86,19.844,628.8,1.562,629.93,21.976,628.76,19.912,629.98,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:17:00,628.51,128.829,628.57,167.741,628.49,6.481,628.7,4.823,628.48,1.919,628.77,1.44,628.38,3.085,628.82,9.059,628.31,3.943,628.87,15.707,628.27,2.484,628.88,2.619,628.24,7.932,628.94,6.744,628.23,6.516,628.98,7.949,628.22,10.698,629.03,4.951,628.21,20.014,629.04,5.131,628.2,6.925,629.09,33.602,628.13,3.086,629.19,9.401,628.12,1.553,629.2,20.085,628.11,3.394,629.28,6.19,628.1,19.866,629.34,37.852,628.09,56.606,629.35,6.644,628.08,0.289,629.36,4.93,627.99,51.756,629.38,9.401,627.91,6.213,629.42,19.875,627.88,19.869,629.49,19.973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:18:00,628.08,69.46,628.13,1.919,628.05,15.75,628.41,6.925,628.03,87.371,628.47,3.253,628.02,3.186,628.63,1.538,628.01,1.919,628.64,3.253,627.99,1.813,628.65,20.373,627.95,1.645,628.69,7.085,627.91,9.072,628.73,15.904,627.88,9.02,628.75,9.401,627.83,8.365,628.76,19.8,627.82,1.63,628.87,25.982,627.79,15.62,628.94,9.401,627.77,19.8,628.95,31.798,627.76,7.949,628.98,19.804,627.72,2.532,629.01,4.93,627.71,2.947,629.03,6.75,627.68,6.818,629.09,6.791,627.66,20.085,629.13,19.985,627.65,1.921,629.19,9.401,627.64,31.864,629.2,20.085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:19:00,627.53,39.838,627.56,9.078,627.52,8.627,627.65,4.735,627.45,3.266,627.68,9.076,627.36,1.921,627.7,2.864,627.33,7.949,627.71,187.904,627.31,1.645,627.75,2.579,627.28,3.952,627.86,9.401,627.27,0.063,627.87,1.645,627.25,191.391,627.88,19.933,627.22,23.598,627.91,8.564,627.21,0.796,627.93,3.947,627.13,9.084,627.94,1.566,627.12,6.925,627.99,19.866,627.11,19.829,628.02,7.955,627.08,2.637,628.08,3.073,627.07,110.614,628.09,7.96,627.05,1.505,628.1,19.828,627.03,2.508,628.11,16.326,627.02,8.098,628.14,3.113,627.0,19.847,628.16,6.559,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:20:00,627.06,7.809,627.07,9.567,626.97,3.506,627.08,1.919,626.89,1.44,627.14,4.888,626.86,70.348,627.16,245.698,626.85,15.952,627.19,80.13,626.82,9.088,627.32,9.081,626.81,15.795,627.33,3.951,626.78,70.062,627.34,1.44,626.76,2.553,627.38,7.805,626.75,237.553,627.4,7.969,626.74,31.762,627.44,20.834,626.7,3.72,627.49,1.645,626.68,0.708,627.53,17.421,626.67,20.763,627.54,6.925,626.66,1.545,627.55,22.477,626.65,3.955,627.61,15.933,626.62,1.63,627.66,27.898,626.61,31.916,627.7,12.919,626.6,14.874,627.71,3.513,626.56,107.287,627.77,6.241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:21:00,627.51,9.973,627.58,9.077,627.5,20.215,627.6,1.919,627.48,3.415,627.65,219.837,627.47,4.784,627.69,68.855,627.42,1.919,627.71,2.627,627.33,20.533,627.72,9.075,627.32,3.085,627.77,7.964,627.31,7.97,627.8,9.329,627.25,9.082,627.83,3.167,627.22,20.506,627.84,3.95,627.21,7.971,627.85,3.177,627.2,73.53,627.88,0.796,627.18,7.043,627.93,1.534,627.14,0.796,627.99,20.448,627.11,28.439,628.01,7.961,627.09,7.949,628.02,38.28,627.08,1.507,628.03,6.297,627.05,56.717,628.07,6.925,627.02,1.63,628.1,20.44,627.01,2.602,628.14,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:22:00,627.77,3.213,628.03,106.894,627.68,3.385,628.04,20.547,627.66,20.71,628.07,0.48,627.61,1.44,628.11,4.853,627.57,56.654,628.14,3.345,627.55,24.658,628.17,9.401,627.54,3.348,628.18,13.783,627.53,3.046,628.19,6.485,627.48,6.925,628.2,13.967,627.46,19.458,628.22,2.658,627.44,23.533,628.26,1.566,627.42,1.63,628.31,29.108,627.38,3.107,628.33,14.268,627.36,33.267,628.34,9.022,627.25,87.371,628.36,6.925,627.22,20.556,628.46,7.246,627.21,0.48,628.47,6.668,627.2,3.119,628.5,6.265,627.19,3.29,628.53,9.401,627.16,6.018,628.54,20.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:23:00,627.82,46.803,627.83,9.074,627.79,3.312,627.9,2.444,627.76,4.711,627.92,52.915,627.75,1.919,627.93,4.659,627.72,1.645,627.98,9.071,627.69,14.89,627.99,7.067,627.67,1.44,628.02,2.642,627.66,3.309,628.03,7.885,627.64,3.95,628.05,0.795,627.62,3.362,628.06,7.96,627.61,254.899,628.07,1.44,627.59,6.798,628.12,16.209,627.55,20.613,628.14,12.802,627.54,2.61,628.2,9.401,627.5,1.984,628.21,20.604,627.45,9.079,628.27,6.925,627.44,20.666,628.28,11.904,627.42,1.63,628.29,17.471,627.39,1.524,628.32,20.69,627.36,0.795,628.33,6.129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:24:00,628.58,11.08,628.59,3.181,628.54,1.645,628.73,9.061,628.44,1.856,628.74,1.44,628.41,3.944,628.75,11.526,628.38,2.014,628.79,7.951,628.34,224.602,628.82,41.676,628.32,20.413,628.83,4.69,628.3,13.2,628.86,1.919,628.29,11.811,628.9,0.795,628.28,10.507,628.92,11.914,628.22,1.63,628.93,6.458,628.21,107.844,629.0,1.645,628.15,2.167,629.02,7.948,628.1,20.416,629.03,3.94,628.09,0.795,629.04,7.108,628.07,56.594,629.05,7.053,627.99,31.762,629.08,66.852,627.97,3.573,629.09,20.484,627.88,20.436,629.1,23.494,627.84,20.095,629.13,9.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:25:00,628.25,3.207,628.36,0.291,628.24,3.208,628.4,4.878,628.22,78.243,628.43,9.065,628.19,58.819,628.49,9.085,628.17,1.919,628.55,14.478,628.14,4.745,628.64,7.157,628.12,1.921,628.65,20.407,628.08,8.112,628.66,9.401,628.07,1.44,628.67,1.519,628.06,15.529,628.71,3.941,628.05,203.212,628.76,20.5,628.02,9.071,628.84,6.925,627.99,23.147,628.87,20.388,627.93,7.961,628.89,7.958,627.88,23.69,628.9,6.187,627.82,58.265,628.91,31.8,627.8,87.371,628.92,9.401,627.78,1.557,628.98,20.49,627.77,20.475,629.09,11.043,627.69,3.711,629.11,6.718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:26:00,628.68,1.689,628.69,11.402,628.63,3.914,628.71,0.291,628.59,7.878,628.76,1.44,628.52,1.645,628.78,17.011,628.48,4.196,628.82,6.276,628.44,6.296,628.86,54.259,628.43,74.163,628.87,4.849,628.4,15.581,628.9,6.039,628.39,9.401,628.94,6.829,628.38,9.066,628.95,0.795,628.37,7.956,628.96,7.949,628.34,185.619,628.98,20.291,628.33,6.541,628.99,3.939,628.32,20.293,629.01,7.757,628.28,87.371,629.02,9.011,628.22,1.63,629.05,1.645,628.21,20.302,629.07,1.538,628.18,56.597,629.08,18.83,628.16,0.795,629.09,20.312,628.15,15.919,629.16,31.787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:27:00,628.27,43.901,628.28,9.549,628.25,20.289,628.29,1.859,628.22,1.195,628.34,57.02,628.2,7.943,628.35,3.275,628.19,4.734,628.39,1.44,628.18,7.959,628.42,15.797,628.1,3.875,628.43,178.852,628.08,4.233,628.44,3.414,628.06,9.605,628.47,8.098,628.04,6.925,628.49,7.955,628.02,9.071,628.51,16.293,628.01,1.44,628.52,7.042,628.0,3.946,628.53,6.107,627.99,20.24,628.54,20.254,627.96,12.783,628.59,1.541,627.94,15.678,628.6,15.908,627.91,1.921,628.64,9.401,627.88,21.75,628.65,24.203,627.87,2.506,628.68,6.925,627.82,1.63,628.69,0.451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:28:00,628.9,4.111,628.97,6.36,628.77,1.645,629.05,28.557,628.76,4.009,629.06,1.919,628.75,3.768,629.07,6.483,628.72,1.63,629.08,1.44,628.7,3.574,629.11,46.811,628.66,9.062,629.12,9.055,628.65,20.377,629.14,4.681,628.61,1.44,629.18,14.025,628.6,13.089,629.24,0.794,628.57,1.911,629.25,3.937,628.56,1.568,629.3,1.645,628.54,21.177,629.31,20.351,628.51,15.91,629.36,15.888,628.48,87.371,629.41,17.344,628.44,8.238,629.42,20.355,628.35,6.272,629.43,16.234,628.32,20.224,629.45,14.032,628.31,31.83,629.46,8.477,628.22,2.504,629.53,20.353,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:29:00,628.68,3.797,628.69,9.543,628.61,1.919,628.74,1.336,628.57,7.954,628.84,6.898,628.56,1.645,628.87,13.861,628.53,9.051,628.96,12.563,628.5,6.925,629.05,9.593,628.49,9.866,629.08,3.938,628.48,87.371,629.19,9.401,628.47,2.999,629.2,0.255,628.45,9.065,629.21,13.119,628.44,2.504,629.26,7.942,628.4,1.44,629.27,15.891,628.36,3.942,629.29,6.935,628.33,15.914,629.39,31.776,628.32,1.63,629.46,9.401,628.29,7.958,629.65,14.098,628.28,7.955,629.69,2.655,628.26,7.946,629.7,9.401,628.22,56.6,629.72,56.594,628.14,0.238,629.76,6.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:30:00,630.62,2.212,630.67,61.838,630.56,7.929,630.68,19.027,630.51,2.065,630.82,2.998,630.48,9.204,630.92,6.556,630.42,1.63,630.96,17.932,630.37,4.686,630.97,9.887,630.34,4.174,630.98,9.028,630.33,10.872,631.02,9.401,630.31,15.864,631.03,6.695,630.3,23.559,631.05,6.888,630.29,9.038,631.1,7.886,630.24,7.933,631.11,5.906,630.23,87.371,631.12,6.017,630.19,23.526,631.17,2.632,630.18,1.496,631.23,1.546,630.13,56.418,631.27,9.401,630.08,23.526,631.29,23.54,629.98,0.781,631.4,23.526,629.93,15.575,631.43,7.918,629.9,6.072,631.44,6.678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:31:00,630.8,1.921,630.81,1.336,630.7,19.026,630.9,2.506,630.64,18.882,630.97,6.525,630.56,1.44,631.05,8.027,630.55,5.758,631.09,13.441,630.54,39.648,631.18,27.231,630.49,44.159,631.2,9.401,630.47,10.251,631.23,1.44,630.45,7.93,631.29,32.349,630.42,4.029,631.32,1.552,630.41,7.946,631.38,6.184,630.4,4.48,631.39,6.347,630.36,10.522,631.4,24.778,630.35,8.778,631.45,5.958,630.34,1.645,631.48,9.401,630.33,3.382,631.55,6.277,630.31,15.864,631.56,6.207,630.3,23.324,631.62,23.404,630.27,3.912,631.67,13.795,630.19,38.897,631.68,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:32:00,632.34,4.84,632.4,7.586,632.3,4.185,632.45,58.502,632.25,4.924,632.46,18.974,632.23,4.884,632.47,20.127,632.22,9.011,632.5,6.576,632.21,4.74,632.53,4.65,632.17,1.44,632.55,7.029,632.1,4.783,632.6,3.568,632.09,42.655,632.61,13.709,632.06,23.722,632.64,1.44,632.02,17.466,632.66,3.037,632.01,11.807,632.67,24.819,632.0,11.835,632.72,6.599,631.95,28.415,632.77,7.714,631.94,1.0,632.78,6.202,631.92,1.498,632.81,3.892,631.86,2.199,632.83,23.718,631.85,87.371,632.86,17.296,631.84,23.732,632.87,17.542,631.77,31.762,632.89,13.342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:33:00,631.42,10.471,631.43,8.044,631.39,7.919,631.57,3.052,631.35,1.919,631.58,7.214,631.34,12.671,631.61,2.983,631.32,1.44,631.69,6.346,631.28,9.279,631.71,7.126,631.24,9.025,631.73,15.538,631.22,1.645,631.74,9.017,631.19,3.903,631.79,1.44,631.13,7.922,631.8,7.912,631.12,53.981,631.81,6.888,631.09,5.623,631.82,9.481,631.07,33.883,631.84,23.755,631.06,42.732,631.87,6.33,631.01,1.565,631.9,1.531,630.99,20.457,631.95,23.764,630.97,4.721,631.96,2.614,630.96,23.766,631.97,21.722,630.95,6.888,632.01,3.898,630.94,25.358,632.05,12.657,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:34:00,631.67,2.294,631.73,20.15,631.66,7.847,631.75,4.699,631.56,16.936,631.76,1.059,631.53,10.991,631.81,6.709,631.4,9.563,631.91,2.515,631.33,11.814,631.92,15.525,631.29,23.749,631.93,14.176,631.28,53.956,631.95,1.44,631.26,7.92,631.99,9.014,631.25,87.371,632.0,9.401,631.24,9.401,632.02,1.645,631.22,1.544,632.05,7.91,631.2,44.933,632.06,23.744,631.18,23.755,632.07,6.888,631.15,38.575,632.13,1.557,631.14,31.762,632.17,23.742,631.07,23.746,632.18,13.206,631.01,6.176,632.2,3.895,630.96,23.766,632.22,15.817,630.89,47.55,632.25,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:35:00,632.51,13.036,632.6,1.059,632.5,19.926,632.72,3.358,632.48,7.905,632.74,2.593,632.46,1.919,632.78,3.094,632.44,1.901,632.82,9.002,632.43,9.653,632.83,12.087,632.39,3.895,632.84,6.777,632.37,9.008,632.86,9.401,632.36,4.71,632.9,6.064,632.28,23.722,632.93,7.899,632.27,42.647,632.97,1.492,632.23,1.44,632.98,2.603,632.22,6.542,632.99,13.612,632.18,53.889,633.05,23.711,632.17,23.716,633.07,6.886,632.13,3.551,633.08,15.795,632.12,6.886,633.09,15.811,632.08,0.27,633.15,15.091,632.07,9.162,633.16,23.745,632.06,25.274,633.21,9.856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:36:00,632.6,3.162,632.61,21.776,632.47,2.466,632.64,6.117,632.45,2.649,632.66,2.498,632.37,4.361,632.69,8.097,632.33,4.913,632.7,1.44,632.25,9.01,632.73,12.788,632.23,7.908,632.74,9.003,632.2,3.897,632.79,1.528,632.19,8.531,632.84,9.401,632.17,2.993,632.88,1.645,632.13,7.909,632.93,7.899,632.12,53.884,632.94,23.713,632.09,4.607,632.96,6.766,632.08,5.129,632.97,6.132,632.06,23.72,632.98,3.892,632.03,2.954,633.03,12.998,631.99,2.198,633.05,23.727,631.97,2.236,633.09,9.401,631.96,6.434,633.12,10.518,631.95,23.728,633.13,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:37:00,631.99,7.819,632.0,60.229,631.97,7.911,632.12,12.342,631.94,2.016,632.13,1.059,631.9,4.797,632.16,1.44,631.88,2.239,632.18,20.11,631.87,17.847,632.19,3.156,631.83,5.512,632.21,9.011,631.82,12.916,632.24,16.985,631.8,5.954,632.25,8.96,631.76,1.44,632.27,7.918,631.75,87.371,632.29,1.645,631.74,15.443,632.3,6.956,631.73,32.2,632.32,2.577,631.68,0.032,632.33,9.401,631.63,2.2,632.34,7.906,631.62,77.662,632.36,15.687,631.61,42.693,632.38,6.87,631.59,6.886,632.39,23.562,631.56,0.653,632.43,2.608,631.51,23.563,632.44,2.426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:38:00,631.93,4.698,631.94,3.165,631.88,15.825,632.02,20.115,631.82,10.456,632.07,8.5,631.79,10.835,632.18,6.692,631.75,2.858,632.19,9.011,631.68,0.4,632.2,2.559,631.67,6.886,632.22,12.941,631.66,3.9,632.27,1.44,631.65,7.915,632.3,6.886,631.64,42.686,632.32,9.009,631.63,11.669,632.33,1.645,631.62,55.201,632.35,2.608,631.59,9.616,632.36,8.96,631.57,53.929,632.39,37.384,631.52,7.907,632.4,9.401,631.51,23.27,632.41,10.069,631.4,23.711,632.47,6.933,631.37,87.371,632.49,7.905,631.31,107.834,632.5,23.242,631.3,6.252,632.53,1.536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:39:00,631.44,2.272,631.45,9.501,631.4,4.842,631.57,29.922,631.39,49.866,631.59,36.454,631.35,7.919,631.61,4.7,631.3,4.78,631.64,1.919,631.28,5.005,631.67,6.32,631.27,127.455,631.69,140.759,631.26,1.44,631.71,3.32,631.25,1.645,631.75,10.409,631.24,9.025,631.78,7.955,631.18,27.285,631.79,14.262,631.16,15.843,631.82,9.401,631.15,15.46,631.83,16.059,631.08,42.727,631.84,30.262,631.07,23.288,631.85,6.245,631.05,53.977,631.91,2.557,631.02,1.86,631.92,3.899,631.01,6.886,631.95,23.271,630.96,25.502,631.97,1.56,630.9,7.907,632.03,15.821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:40:00,631.12,5.344,631.13,12.05,631.07,4.672,631.14,1.591,631.0,4.747,631.28,6.995,630.98,5.323,631.29,2.377,630.97,9.364,631.31,0.781,630.89,9.57,631.35,9.023,630.88,96.401,631.36,1.44,630.85,23.035,631.37,0.139,630.8,19.758,631.4,23.008,630.78,5.291,631.42,6.724,630.75,42.752,631.43,6.347,630.74,23.21,631.44,9.563,630.72,2.257,631.51,23.008,630.7,5.122,631.54,3.902,630.67,6.886,631.57,7.916,630.66,54.011,631.58,7.916,630.64,1.973,631.59,6.886,630.63,23.009,631.6,9.401,630.52,23.064,631.61,16.578,630.51,31.762,631.62,23.072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:41:00,631.16,47.739,631.17,3.168,631.1,8.054,631.19,9.012,631.08,4.817,631.29,6.54,631.04,7.923,631.34,50.212,631.03,10.417,631.41,13.455,631.01,1.645,631.45,2.62,630.99,4.673,631.46,11.686,630.97,3.562,631.48,1.645,630.95,3.905,631.51,30.518,630.94,1.44,631.53,2.866,630.92,24.878,631.55,11.016,630.88,5.483,631.56,18.095,630.86,7.925,631.57,23.067,630.85,65.442,631.62,22.597,630.82,16.187,631.63,13.593,630.8,1.495,631.67,3.901,630.79,5.394,631.68,1.51,630.77,6.886,631.69,7.915,630.76,7.926,631.72,6.997,630.75,56.258,631.73,22.684,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:42:00,631.6,13.23,631.61,5.716,631.56,4.932,631.62,9.012,631.55,8.085,631.68,1.591,631.49,10.985,631.69,13.541,631.43,10.015,631.72,6.498,631.39,6.444,631.75,1.44,631.35,1.44,631.77,17.027,631.33,1.645,631.81,13.4,631.3,7.92,631.84,16.085,631.29,31.38,631.86,7.913,631.28,3.562,631.87,13.087,631.25,9.145,631.9,1.645,631.23,19.745,631.91,2.613,631.21,11.613,631.92,6.886,631.2,10.226,631.94,3.899,631.18,23.15,631.95,22.411,631.17,42.723,631.96,1.534,631.16,4.674,632.05,24.512,631.14,53.979,632.06,23.265,631.11,16.005,632.07,0.659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:43:00,631.58,5.216,631.59,2.549,631.55,2.606,631.6,20.086,631.51,7.921,631.61,44.339,631.5,10.539,631.62,13.767,631.48,1.919,631.68,3.491,631.46,7.917,631.69,1.44,631.45,4.763,631.71,6.683,631.42,5.572,631.73,7.789,631.39,1.645,631.78,9.017,631.32,42.716,631.83,13.094,631.29,22.192,631.84,22.072,631.28,3.903,631.86,9.401,631.27,15.605,631.88,1.645,631.25,35.403,631.91,0.781,631.24,6.886,631.93,5.063,631.19,9.361,631.94,8.971,631.18,22.195,631.95,22.103,631.13,53.972,631.96,22.709,631.08,2.396,631.97,1.511,631.07,23.627,631.99,3.898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:44:00,631.17,5.014,631.22,3.168,631.12,5.139,631.26,76.054,631.07,7.939,631.29,3.183,631.04,5.367,631.31,126.203,631.03,13.058,631.32,17.896,630.98,131.855,631.35,9.023,630.97,10.176,631.38,1.645,630.94,1.645,631.4,16.213,630.91,9.029,631.43,13.515,630.9,15.849,631.44,2.489,630.89,9.365,631.48,3.901,630.88,87.371,631.51,21.842,630.85,21.903,631.54,6.886,630.82,16.2,631.61,9.401,630.81,1.494,631.62,21.858,630.8,4.781,631.65,6.79,630.78,6.301,631.66,8.566,630.77,53.998,631.73,21.904,630.76,7.915,631.74,13.963,630.74,22.53,631.82,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:45:00,631.65,3.166,631.66,6.878,631.62,5.159,631.73,130.253,631.51,4.69,631.74,34.922,631.49,10.649,631.75,14.154,631.48,33.628,631.77,2.415,631.47,7.918,631.8,1.44,631.43,129.65,631.81,10.661,631.38,3.902,631.82,0.781,631.32,9.359,631.83,15.602,631.31,24.865,631.86,21.879,631.29,29.693,631.94,1.543,631.19,20.665,631.95,21.674,631.18,21.622,631.99,13.412,631.16,6.886,632.01,15.824,631.14,17.352,632.05,7.91,631.13,42.725,632.06,21.682,631.07,21.675,632.07,3.898,631.02,1.513,632.08,9.401,630.99,31.698,632.1,6.886,630.96,21.84,632.17,21.599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:46:00,632.35,27.328,632.36,39.534,632.25,10.534,632.45,1.591,632.18,7.825,632.47,6.548,632.16,4.832,632.51,44.654,632.14,7.91,632.52,7.724,632.11,1.645,632.53,7.905,632.07,10.372,632.55,1.44,632.06,21.869,632.56,0.781,632.03,139.826,632.6,2.617,632.02,11.809,632.61,21.854,632.01,31.29,632.62,13.164,631.99,1.44,632.64,8.961,631.96,2.401,632.67,15.553,631.95,29.781,632.68,6.886,631.94,42.668,632.69,1.645,631.93,1.506,632.7,3.894,631.92,2.677,632.72,21.862,631.9,6.886,632.74,7.902,631.89,60.339,632.8,0.546,631.84,21.875,632.82,7.901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:47:00,631.32,3.168,631.39,35.613,631.3,61.777,631.48,0.217,631.29,19.009,631.53,2.585,631.28,22.368,631.57,0.781,631.25,4.939,631.58,7.138,631.24,34.529,631.62,13.46,631.19,10.959,631.68,7.158,631.16,9.026,631.69,6.094,631.15,1.911,631.71,9.018,631.1,3.904,631.73,22.145,631.09,19.877,631.76,3.9,631.08,3.562,631.78,6.886,631.0,6.443,631.81,9.942,630.98,24.818,631.83,31.656,630.96,22.154,631.84,21.869,630.95,14.807,631.85,1.512,630.93,6.886,631.95,29.004,630.92,42.738,631.96,7.101,630.91,2.432,632.01,0.032,630.87,0.54,632.04,31.646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:48:00,631.0,4.992,631.01,0.495,630.98,7.924,631.02,0.217,630.97,39.621,631.03,25.431,630.91,1.919,631.04,34.353,630.86,9.03,631.07,0.28,630.85,4.854,631.2,9.025,630.83,1.44,631.22,16.045,630.82,12.89,631.24,2.588,630.8,7.303,631.28,1.44,630.77,1.645,631.29,23.495,630.76,6.455,631.31,6.493,630.74,25.418,631.33,6.541,630.71,3.907,631.38,16.901,630.68,15.856,631.39,13.304,630.63,21.865,631.4,23.364,630.55,60.915,631.47,6.886,630.52,28.164,631.49,7.917,630.5,42.77,631.5,12.527,630.49,5.48,631.51,21.866,630.45,2.357,631.6,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:49:00,629.61,42.385,629.62,3.177,629.56,2.3,629.69,5.008,629.55,1.919,629.73,35.267,629.54,2.338,629.79,9.045,629.43,1.44,629.86,22.081,629.41,15.888,629.88,1.44,629.36,9.052,629.89,7.893,629.35,5.217,629.9,2.575,629.33,87.371,629.97,22.011,629.3,3.916,629.98,4.11,629.25,31.762,630.0,15.714,629.23,63.801,630.03,6.886,629.21,2.453,630.08,21.918,629.2,21.877,630.1,15.871,629.18,31.789,630.12,1.558,629.16,1.515,630.15,9.401,629.15,54.139,630.3,23.911,629.11,5.04,630.33,3.54,629.09,33.891,630.34,11.111,629.07,9.401,630.36,9.225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:50:00,628.33,1.919,628.4,20.158,628.27,5.102,628.51,4.782,628.22,1.85,628.54,9.063,628.1,24.323,628.63,5.362,628.06,9.07,628.64,2.452,628.05,7.961,628.65,22.882,628.0,6.886,628.67,3.642,627.99,22.873,628.7,4.593,627.97,15.882,628.76,46.503,627.92,10.401,628.77,15.905,627.89,134.569,628.85,9.401,627.88,65.815,628.87,22.848,627.87,15.997,628.9,6.886,627.86,4.478,628.91,1.564,627.84,1.523,628.92,7.923,627.82,4.939,628.95,0.781,627.72,2.46,628.96,15.9,627.68,7.966,628.98,22.838,627.66,22.848,629.09,9.401,627.65,54.265,629.12,6.614,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:51:00,627.46,65.374,627.58,34.738,627.37,3.929,627.62,9.45,627.36,1.645,627.63,128.983,627.35,1.921,627.67,7.966,627.24,9.411,627.82,2.453,627.23,6.886,627.87,7.013,627.22,31.138,627.9,31.967,627.18,31.511,627.99,23.157,627.17,0.588,628.0,1.645,627.16,42.994,628.02,25.325,627.12,15.947,628.04,1.523,627.11,23.173,628.09,7.96,627.09,7.92,628.1,27.012,627.06,2.512,628.21,23.141,627.04,1.541,628.27,7.923,627.0,23.162,628.29,6.092,626.97,9.427,628.3,9.401,626.93,2.474,628.32,22.983,626.91,54.326,628.33,6.591,626.83,6.165,628.43,19.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:52:00,628.37,5.015,628.55,0.778,628.34,1.919,628.57,10.503,628.33,19.099,628.58,2.642,628.29,4.977,628.68,1.547,628.25,0.655,628.69,6.239,628.22,9.95,628.71,1.645,628.13,9.069,628.75,6.363,628.1,31.912,628.76,22.903,628.08,1.44,628.81,3.921,628.07,7.92,628.85,9.401,628.06,5.571,628.86,6.886,628.03,2.59,628.87,22.91,628.01,9.641,628.9,7.95,628.0,7.961,628.91,37.839,627.99,31.931,628.93,7.176,627.97,46.514,628.94,7.073,627.94,7.962,628.98,22.982,627.92,6.886,629.09,9.401,627.9,1.531,629.2,22.938,627.89,6.485,629.24,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:53:00,626.61,39.993,626.62,3.191,626.6,2.069,626.71,9.09,626.58,1.919,626.76,1.44,626.57,2.39,626.85,4.607,626.56,2.33,626.86,7.976,626.48,7.81,626.88,7.807,626.47,0.366,626.92,2.613,626.41,4.9,626.93,12.074,626.39,3.937,626.98,1.645,626.37,6.357,627.0,31.678,626.34,23.409,627.11,27.653,626.33,8.053,627.12,15.771,626.32,34.586,627.13,31.893,626.3,7.983,627.19,9.401,626.29,87.415,627.2,6.886,626.23,149.607,627.22,23.728,626.22,6.886,627.24,1.496,626.21,7.975,627.4,6.246,626.2,1.44,627.44,23.719,626.16,2.48,627.54,7.923,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:54:00,627.76,1.25,627.77,40.648,627.69,2.327,627.78,1.44,627.68,2.286,627.81,1.919,627.66,1.529,627.83,7.964,627.61,8.128,627.84,9.074,627.6,1.919,627.85,2.414,627.53,4.722,627.88,8.155,627.51,7.968,627.94,15.826,627.5,1.645,627.98,15.925,627.47,7.968,628.07,6.323,627.46,35.385,628.1,23.688,627.44,23.544,628.11,5.482,627.43,1.921,628.17,9.401,627.41,3.931,628.2,6.886,627.4,4.15,628.21,23.627,627.39,42.98,628.25,2.663,627.38,15.968,628.26,31.836,627.37,144.604,628.32,23.649,627.33,30.457,628.33,12.907,627.31,9.415,628.35,6.225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:55:00,627.34,4.949,627.44,9.561,627.19,3.932,627.47,0.796,627.15,9.618,627.49,9.079,627.13,4.703,627.51,47.939,627.12,9.084,627.56,9.887,627.11,23.464,627.65,18.567,627.1,3.583,627.74,9.03,627.09,129.798,627.77,23.459,627.08,7.973,627.79,1.645,627.07,49.496,627.8,2.385,627.03,8.353,627.82,6.886,627.02,1.44,627.84,1.51,627.01,24.224,627.87,9.401,627.0,23.445,627.88,23.445,626.98,9.417,627.89,10.864,626.96,15.951,627.98,7.962,626.95,7.975,627.99,23.451,626.91,1.518,628.04,31.847,626.89,23.448,628.07,9.401,626.86,54.335,628.08,6.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:56:00,627.07,2.428,627.08,9.567,627.0,2.195,627.12,1.919,626.98,2.047,627.29,1.44,626.96,7.811,627.3,32.566,626.91,4.869,627.31,19.252,626.86,3.934,627.34,1.919,626.82,1.645,627.35,29.193,626.8,35.275,627.37,12.067,626.79,7.977,627.38,199.817,626.78,66.268,627.41,1.645,626.72,7.978,627.42,1.535,626.7,1.44,627.44,43.746,626.69,4.713,627.48,15.88,626.67,23.207,627.52,1.844,626.64,30.82,627.53,6.886,626.63,10.42,627.55,27.131,626.62,63.457,627.63,2.549,626.59,4.907,627.64,9.401,626.56,28.097,627.65,2.992,626.54,1.504,627.66,32.722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:57:00,627.24,19.132,627.37,9.08,627.22,1.919,627.38,2.458,627.19,7.933,627.45,16.003,627.15,1.921,627.47,2.236,627.13,4.897,627.58,15.935,627.07,35.531,627.62,9.401,627.01,11.907,627.66,22.937,627.0,24.502,627.7,3.928,626.99,1.44,627.72,1.531,626.97,7.974,627.73,2.67,626.96,167.717,627.77,22.906,626.95,43.009,627.78,6.806,626.94,6.886,627.83,6.886,626.9,8.478,627.87,9.401,626.89,27.303,627.88,55.3,626.87,4.713,627.96,6.125,626.86,7.775,628.03,7.961,626.85,1.645,628.04,7.259,626.83,16.013,628.07,15.511,626.82,87.371,628.1,23.125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:58:00,626.71,71.522,626.72,3.191,626.68,1.919,626.75,7.978,626.63,4.819,626.81,9.088,626.6,34.91,626.83,1.44,626.58,6.886,626.84,7.321,626.52,1.645,626.86,185.41,626.5,7.981,626.92,2.624,626.49,152.249,626.94,8.174,626.47,0.366,626.97,0.42,626.46,15.246,627.08,16.32,626.45,22.803,627.09,9.031,626.4,3.937,627.11,22.772,626.39,51.01,627.14,20.219,626.36,1.921,627.16,31.892,626.35,2.578,627.17,1.645,626.34,110.155,627.21,1.541,626.33,16.037,627.22,22.762,626.31,15.975,627.33,22.81,626.3,54.387,627.4,9.401,626.29,0.044,627.44,22.758,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:59:00,627.29,42.44,627.3,2.486,627.28,10.35,627.35,4.839,627.22,1.919,627.37,149.552,627.17,4.749,627.43,9.409,627.16,35.171,627.49,2.473,627.15,8.531,627.61,16.331,627.08,3.583,627.62,15.934,627.06,150.789,627.63,9.033,627.05,7.974,627.66,3.231,627.02,52.09,627.67,7.009,627.0,20.583,627.7,6.886,626.98,4.421,627.87,9.401,626.97,1.44,627.9,7.044,626.95,7.969,627.92,7.274,626.94,3.934,627.98,31.85,626.93,3.583,628.06,7.961,626.9,15.952,628.07,17.372,626.85,54.34,628.16,4.93,626.82,2.414,628.17,87.371,626.8,87.371,628.23,47.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:00:00,627.9,2.87,627.91,7.914,627.86,1.919,627.92,8.028,627.85,4.138,627.94,7.963,627.7,8.943,627.97,52.525,627.69,7.805,627.98,1.919,627.68,6.886,628.02,1.44,627.66,57.742,628.09,13.526,627.59,42.966,628.15,1.645,627.55,22.337,628.21,13.81,627.54,1.44,628.23,1.521,627.53,11.898,628.26,3.925,627.47,8.984,628.29,16.287,627.44,22.335,628.32,22.335,627.43,9.079,628.37,31.831,627.37,95.34,628.43,22.335,627.36,3.572,628.46,14.009,627.35,15.941,628.54,22.335,627.3,15.771,628.57,7.954,627.27,2.625,628.6,4.93,627.26,1.504,628.61,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:01:00,627.12,1.53,627.13,68.565,627.03,2.097,627.14,11.586,627.02,2.227,627.15,9.083,627.0,2.024,627.18,1.44,626.94,35.68,627.19,28.127,626.83,112.212,627.21,1.919,626.82,2.47,627.29,4.241,626.78,25.818,627.31,9.03,626.76,43.018,627.36,3.931,626.75,8.858,627.37,6.432,626.74,3.582,627.39,22.563,626.72,7.978,627.44,22.174,626.71,1.44,627.46,1.541,626.69,9.09,627.53,6.886,626.67,40.768,627.54,9.401,626.65,6.886,627.55,22.173,626.64,3.935,627.61,13.13,626.59,7.979,627.66,38.103,626.58,70.323,627.67,0.032,626.56,22.256,627.68,13.332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:02:00,626.6,12.516,626.61,6.384,626.59,1.919,626.65,12.841,626.49,116.029,626.75,1.919,626.47,8.347,626.77,8.688,626.41,87.371,626.78,1.44,626.38,1.44,626.8,7.977,626.36,1.645,626.81,113.659,626.34,22.078,626.82,9.088,626.33,0.07,626.85,0.797,626.31,16.346,626.89,21.89,626.3,43.053,626.92,1.645,626.29,11.76,626.97,11.908,626.28,15.968,626.98,15.95,626.27,2.516,627.0,21.916,626.26,8.532,627.05,2.444,626.24,1.539,627.06,15.79,626.23,22.151,627.07,9.401,626.22,54.398,627.09,7.077,626.2,6.886,627.11,22.037,626.17,3.939,627.12,1.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:03:00,626.69,1.183,626.7,47.901,626.66,2.574,626.77,1.919,626.63,4.194,626.78,2.636,626.52,8.151,626.82,35.159,626.51,118.22,626.83,9.088,626.47,1.44,626.86,1.645,626.44,7.981,626.88,134.023,626.4,87.371,626.9,11.91,626.39,11.564,626.92,1.44,626.37,1.645,627.0,21.716,626.36,7.982,627.05,0.493,626.35,13.808,627.06,22.525,626.34,21.729,627.11,21.716,626.33,2.509,627.12,1.551,626.29,0.044,627.14,9.401,626.28,6.886,627.15,0.076,626.27,8.604,627.17,6.886,626.26,3.938,627.19,7.971,626.24,16.14,627.22,21.712,626.23,21.705,627.29,31.885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:04:00,626.85,4.371,626.87,6.38,626.73,39.365,626.96,19.14,626.69,1.645,626.97,1.919,626.67,2.622,627.03,10.085,626.66,119.724,627.1,15.947,626.62,52.117,627.11,1.645,626.61,1.44,627.13,15.674,626.6,8.391,627.14,5.374,626.57,7.979,627.15,0.076,626.56,21.625,627.16,7.451,626.5,58.298,627.22,25.133,626.49,1.561,627.26,1.645,626.46,14.867,627.3,9.401,626.45,21.638,627.33,21.647,626.44,3.981,627.39,1.51,626.41,0.797,627.42,12.63,626.4,92.084,627.43,2.517,626.39,1.0,627.44,21.631,626.38,31.931,627.53,9.401,626.34,21.662,627.54,31.873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:05:00,625.94,4.748,625.95,48.763,625.87,4.346,625.96,1.0,625.84,4.448,625.98,120.683,625.75,7.835,626.0,9.1,625.73,124.474,626.06,15.91,625.68,21.897,626.14,15.972,625.65,1.931,626.15,1.44,625.64,9.431,626.18,0.492,625.63,49.987,626.19,1.645,625.6,11.935,626.22,9.401,625.58,1.645,626.23,3.939,625.57,21.897,626.27,1.539,625.55,9.107,626.28,31.937,625.54,6.514,626.3,6.886,625.52,4.423,626.34,21.859,625.5,10.487,626.38,0.781,625.49,19.373,626.39,2.439,625.48,31.762,626.41,9.401,625.46,21.846,626.42,3.11,625.45,1.0,626.43,3.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:06:00,624.97,45.201,625.02,4.91,624.96,0.049,625.09,4.733,624.95,1.919,625.12,9.113,624.88,8.002,625.15,1.0,624.79,1.44,625.23,34.931,624.7,16.008,625.24,0.799,624.69,22.188,625.26,1.44,624.68,10.835,625.28,1.0,624.66,9.12,625.34,12.694,624.64,8.004,625.37,1.645,624.63,47.587,625.38,3.367,624.6,2.484,625.39,7.995,624.58,23.397,625.47,2.524,624.57,1.0,625.54,10.941,624.55,4.292,625.56,7.992,624.52,54.539,625.57,22.132,624.51,15.679,625.59,22.872,624.47,22.118,625.68,22.178,624.42,0.799,625.69,6.295,624.41,96.772,625.74,3.372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:07:00,625.39,3.636,625.4,40.974,625.35,1.919,625.45,9.108,625.24,2.127,625.46,1.919,625.22,10.013,625.54,8.079,625.15,7.998,625.55,1.44,625.13,22.513,625.63,15.895,625.06,1.44,625.65,9.401,625.02,22.514,625.67,8.154,625.0,3.948,625.76,7.135,624.99,1.645,625.78,7.99,624.96,16.001,625.79,30.419,624.93,18.688,625.83,1.561,624.92,23.971,625.86,6.886,624.91,26.281,625.9,30.363,624.87,8.001,625.92,9.401,624.86,43.135,625.94,0.109,624.81,4.723,625.95,15.977,624.8,38.419,625.99,2.69,624.78,16.062,626.0,12.773,624.77,1.494,626.01,22.513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:08:00,626.24,2.08,626.34,1.0,626.23,2.574,626.35,3.512,626.21,3.856,626.38,3.325,626.16,4.683,626.4,3.629,626.15,121.669,626.41,2.545,626.12,4.443,626.46,13.37,626.09,12.474,626.48,9.093,626.06,8.44,626.5,1.44,626.04,5.584,626.51,1.645,626.0,6.886,626.52,6.511,625.99,9.1,626.56,15.961,625.91,7.988,626.67,22.32,625.9,24.939,626.68,8.31,625.89,43.096,626.69,10.713,625.87,2.444,626.7,0.481,625.83,7.968,626.73,0.032,625.82,2.674,626.77,7.977,625.8,4.416,626.78,22.524,625.79,26.326,626.84,6.886,625.78,3.147,626.85,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:09:00,626.58,5.627,626.6,1.0,626.56,0.655,626.69,14.451,626.53,7.788,626.73,0.032,626.47,41.549,626.77,12.939,626.43,1.44,626.81,9.088,626.39,8.403,626.84,1.44,626.35,1.645,626.85,15.954,626.34,26.12,626.87,1.645,626.31,6.886,626.89,22.218,626.3,9.096,626.99,7.974,626.27,7.983,627.0,38.86,626.26,43.055,627.01,1.493,626.23,22.214,627.07,31.897,626.21,1.931,627.09,9.401,626.2,3.835,627.11,22.209,626.19,7.984,627.12,6.886,626.18,96.002,627.16,7.978,626.17,7.985,627.22,22.33,626.15,1.558,627.25,5.974,626.12,22.227,627.29,4.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:10:00,626.29,6.667,626.32,27.71,626.26,4.218,626.34,19.159,626.25,0.407,626.35,19.158,626.12,1.59,626.37,6.485,626.11,4.161,626.38,5.858,626.1,3.896,626.4,1.919,626.09,124.801,626.47,9.093,626.01,25.83,626.48,6.224,626.0,1.44,626.49,6.216,625.98,4.449,626.54,1.44,625.96,43.074,626.55,2.406,625.93,9.101,626.56,21.881,625.91,2.519,626.6,0.597,625.9,22.294,626.61,1.645,625.89,7.988,626.62,31.644,625.88,10.89,626.65,15.2,625.81,2.521,626.66,10.934,625.79,21.876,626.67,21.876,625.75,62.395,626.68,1.531,625.71,87.371,626.78,31.276,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:11:00,626.07,6.548,626.1,1.0,626.05,2.109,626.13,7.986,626.04,11.786,626.19,6.195,626.03,39.989,626.24,37.759,625.98,127.681,626.26,15.969,625.92,1.44,626.31,9.096,625.86,8.197,626.34,1.44,625.85,1.645,626.35,6.334,625.82,9.103,626.36,15.174,625.8,17.45,626.37,1.645,625.79,37.572,626.4,15.794,625.78,3.94,626.43,3.936,625.72,49.175,626.45,21.746,625.71,87.371,626.51,9.401,625.68,22.308,626.53,13.628,625.67,1.549,626.54,7.98,625.63,4.447,626.55,10.424,625.58,0.434,626.56,21.746,625.57,92.17,626.61,6.886,625.52,7.984,626.64,31.918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:12:00,626.9,7.122,626.91,1.0,626.86,48.976,627.0,6.439,626.84,9.983,627.06,7.974,626.79,131.587,627.08,2.572,626.75,9.758,627.09,9.084,626.73,3.933,627.12,12.591,626.69,9.093,627.18,17.59,626.67,25.922,627.23,7.755,626.66,1.645,627.25,1.44,626.64,17.07,627.28,7.62,626.61,43.033,627.3,9.401,626.6,7.886,627.33,21.548,626.56,22.327,627.37,3.929,626.55,4.073,627.44,21.725,626.54,4.268,627.47,6.886,626.51,15.579,627.52,7.967,626.5,2.616,627.53,9.401,626.48,7.981,627.54,6.591,626.46,4.432,627.55,21.526,626.45,21.543,627.56,6.097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:13:00,625.75,0.147,625.76,9.588,625.74,6.124,625.85,1.0,625.72,8.023,625.86,14.006,625.71,2.185,625.87,37.258,625.69,1.958,625.93,134.764,625.59,128.52,625.94,3.415,625.55,1.44,625.97,11.495,625.48,4.402,625.99,1.645,625.46,26.941,626.01,1.44,625.45,2.438,626.03,3.937,625.44,15.82,626.09,7.986,625.4,13.05,626.1,12.012,625.37,7.995,626.11,16.357,625.36,7.995,626.12,27.697,625.35,21.414,626.16,6.162,625.34,6.886,626.18,1.561,625.3,7.979,626.21,7.985,625.25,9.542,626.23,28.346,625.24,64.536,626.24,0.243,625.21,87.371,626.3,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:14:00,625.28,15.677,625.29,3.198,625.24,4.217,625.33,12.725,625.22,1.919,625.37,1.0,625.19,127.276,625.41,9.109,625.11,4.789,625.44,15.99,625.08,2.394,625.45,8.152,625.07,44.582,625.46,37.418,625.06,1.645,625.47,129.483,625.03,6.886,625.48,1.44,625.02,25.747,625.5,15.794,624.99,17.115,625.52,2.469,624.94,7.944,625.54,1.645,624.91,46.947,625.57,21.8,624.84,1.518,625.64,9.401,624.81,54.522,625.65,3.006,624.8,21.832,625.66,12.157,624.79,0.799,625.68,21.8,624.78,1.0,625.69,1.534,624.73,87.371,625.77,10.825,624.69,4.219,625.78,31.962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:15:00,625.57,42.332,625.58,1.0,625.55,1.919,625.68,4.781,625.54,14.589,625.71,7.991,625.46,1.44,625.77,123.969,625.45,129.863,625.78,9.103,625.41,9.031,625.86,3.486,625.38,5.586,625.87,21.033,625.37,9.926,625.89,3.998,625.36,15.945,625.96,1.548,625.35,6.886,626.01,21.538,625.34,9.11,626.03,6.484,625.33,7.437,626.05,6.478,625.3,3.593,626.09,3.936,625.26,43.126,626.12,21.667,625.25,2.438,626.14,6.886,625.24,21.517,626.19,6.249,625.18,1.798,626.21,7.984,625.13,92.04,626.22,31.94,625.09,1.504,626.23,21.49,625.05,15.999,626.3,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:16:00,625.17,62.383,625.21,0.831,625.16,19.195,625.23,160.431,625.14,3.199,625.26,1.0,625.11,9.113,625.33,29.062,625.1,14.43,625.46,9.108,625.08,11.788,625.49,15.988,625.06,1.919,625.51,0.799,625.04,4.032,625.55,3.52,625.03,4.749,625.6,10.002,624.98,13.057,625.66,9.401,624.97,4.285,625.67,3.938,624.96,13.36,625.68,21.317,624.94,2.757,625.74,6.886,624.92,1.44,625.78,7.158,624.91,30.285,625.81,6.781,624.88,3.282,625.87,9.401,624.86,8.001,625.9,21.335,624.8,23.066,625.95,18.869,624.79,2.452,626.05,4.93,624.78,9.401,626.11,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:17:00,625.01,1.535,625.02,0.571,625.0,7.774,625.03,10.63,624.91,31.213,625.09,30.109,624.86,152.698,625.11,0.831,624.85,2.075,625.14,7.998,624.83,1.841,625.15,1.645,624.78,2.642,625.16,151.69,624.77,8.003,625.17,7.855,624.76,3.947,625.19,9.112,624.69,21.049,625.21,15.995,624.66,7.258,625.22,16.151,624.65,43.167,625.28,1.44,624.62,8.531,625.29,5.761,624.61,16.011,625.31,3.507,624.58,21.084,625.32,6.886,624.57,1.519,625.34,3.943,624.55,9.121,625.35,21.088,624.53,58.251,625.37,0.799,624.5,4.791,625.38,6.686,624.47,22.215,625.4,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:18:00,624.73,40.017,624.74,3.201,624.69,0.147,624.78,8.003,624.68,32.122,624.82,40.011,624.67,1.919,624.89,154.874,624.66,3.83,624.92,9.116,624.62,4.691,624.97,1.0,624.56,1.44,624.98,1.645,624.55,3.948,625.02,1.44,624.51,2.406,625.04,2.549,624.49,43.18,625.05,6.886,624.46,8.403,625.08,6.533,624.45,26.505,625.09,0.799,624.41,6.886,625.13,20.997,624.4,54.552,625.18,5.47,624.39,9.04,625.19,6.119,624.36,22.472,625.22,7.997,624.34,1.0,625.23,9.401,624.33,87.371,625.24,20.992,624.31,7.46,625.26,1.645,624.3,1.525,625.3,31.987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:19:00,625.59,1.534,625.6,6.384,625.55,8.075,625.61,24.542,625.5,3.955,625.63,1.919,625.45,31.712,625.66,32.229,625.43,3.468,625.67,9.105,625.38,5.383,625.68,6.78,625.32,6.968,625.7,6.501,625.28,7.996,625.78,10.461,625.27,130.5,625.79,15.906,625.26,6.886,625.8,0.799,625.25,9.111,625.84,15.301,625.24,21.007,625.85,1.645,625.23,10.687,625.9,20.991,625.16,3.023,626.0,8.066,625.15,2.526,626.01,24.954,625.13,21.021,626.04,7.986,625.11,15.734,626.05,16.137,625.1,0.799,626.09,6.886,625.09,11.661,626.11,9.401,625.03,70.499,626.12,21.034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:20:00,625.67,8.109,625.7,1.0,625.66,1.919,625.72,35.043,625.63,18.216,625.81,6.281,625.62,11.997,625.88,9.102,625.61,4.74,625.91,15.817,625.6,9.108,625.92,12.715,625.59,1.44,625.97,16.046,625.57,138.941,625.98,2.561,625.53,11.534,626.01,1.645,625.49,9.925,626.04,1.44,625.46,1.645,626.11,39.163,625.43,9.032,626.12,21.034,625.42,9.109,626.18,4.249,625.35,20.731,626.19,6.886,625.34,1.0,626.22,7.984,625.33,50.006,626.23,22.265,625.32,1.526,626.3,9.401,625.3,7.153,626.33,36.865,625.29,23.69,626.34,20.851,625.25,89.842,626.47,6.081,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:21:00,625.75,9.364,625.76,3.196,625.72,87.371,625.8,15.744,625.7,32.709,625.82,26.851,625.68,4.682,625.84,9.909,625.67,135.419,625.85,1.0,625.65,3.939,625.88,3.418,625.64,9.469,625.89,3.587,625.63,1.44,625.9,3.429,625.58,6.886,625.94,9.101,625.56,43.105,625.98,139.68,625.51,8.993,626.01,12.915,625.48,40.87,626.09,0.798,625.46,20.69,626.1,1.44,625.42,58.526,626.12,20.671,625.39,1.645,626.15,1.645,625.37,7.991,626.16,7.985,625.36,15.992,626.17,11.62,625.35,20.691,626.23,26.841,625.34,3.724,626.24,23.111,625.33,0.798,626.25,3.935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:22:00,624.73,41.763,624.74,16.273,624.71,3.665,624.8,1.0,624.67,5.898,624.81,26.851,624.62,12.723,624.82,4.841,624.61,146.577,624.86,34.254,624.59,6.832,624.92,7.829,624.5,1.931,624.93,8.001,624.49,5.99,624.94,133.588,624.48,9.122,624.96,2.398,624.47,64.16,624.99,9.115,624.46,16.015,625.02,22.615,624.44,1.0,625.05,16.934,624.43,9.624,625.07,15.999,624.37,1.513,625.08,1.44,624.36,30.839,625.09,1.513,624.34,0.8,625.12,10.796,624.33,6.886,625.13,20.989,624.32,16.141,625.23,7.997,624.27,16.019,625.24,20.975,624.26,87.371,625.26,6.886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:23:00,624.56,1.569,624.57,49.633,624.55,8.187,624.6,33.199,624.51,34.353,624.61,1.0,624.5,5.79,624.62,8.005,624.47,3.773,624.63,4.762,624.45,1.44,624.64,1.919,624.43,6.032,624.66,7.872,624.39,45.257,624.7,8.985,624.3,8.009,624.71,9.119,624.27,8.009,624.78,16.007,624.26,111.261,624.8,20.673,624.25,25.033,624.82,15.921,624.24,12.708,624.83,3.948,624.23,31.762,624.84,1.44,624.22,0.8,624.9,11.018,624.2,3.952,624.91,20.689,624.16,9.051,624.94,1.515,624.14,27.99,624.95,7.005,624.13,1.59,625.01,10.201,624.12,24.568,625.02,20.785,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:24:00,624.59,1.537,624.6,9.606,624.57,135.388,624.61,27.099,624.53,5.698,624.7,1.919,624.51,1.44,624.75,1.0,624.4,8.008,624.76,66.344,624.36,20.485,624.79,134.251,624.34,1.0,624.82,9.117,624.33,16.018,624.89,1.645,624.32,0.8,624.92,16.003,624.31,13.077,624.93,15.637,624.3,1.645,624.94,19.566,624.26,4.009,624.96,3.279,624.25,36.437,624.97,1.44,624.24,2.433,625.02,20.497,624.22,3.644,625.04,1.546,624.21,44.729,625.12,0.8,624.14,20.615,625.13,20.571,624.13,8.617,625.18,6.228,624.1,9.401,625.19,6.735,624.09,32.048,625.24,20.975,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:25:00,624.58,9.558,624.59,97.944,624.47,34.867,624.63,8.005,624.43,5.422,624.66,134.212,624.41,4.875,624.74,7.839,624.37,132.478,624.75,9.118,624.33,8.009,624.78,16.007,624.29,0.8,624.8,20.302,624.27,43.195,624.82,7.035,624.26,9.125,624.84,15.802,624.25,21.336,624.85,7.203,624.24,17.553,624.86,7.027,624.23,25.514,624.89,2.601,624.21,3.953,624.91,20.374,624.18,56.133,624.99,0.8,624.15,3.731,625.02,20.497,624.14,20.353,625.04,1.514,624.13,1.59,625.12,9.401,624.12,8.113,625.15,44.939,624.11,4.373,625.22,4.93,624.03,20.306,625.24,20.975,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:26:00,625.48,8.663,625.49,57.315,625.42,167.028,625.54,1.919,625.35,1.986,625.59,4.862,625.34,2.366,625.63,7.992,625.28,5.733,625.66,7.951,625.27,5.697,625.67,3.271,625.26,99.314,625.68,4.366,625.24,24.017,625.71,9.104,625.23,7.027,625.74,38.625,625.21,9.112,625.78,2.691,625.19,1.645,625.79,33.814,625.18,4.613,625.81,1.645,625.17,4.394,625.82,139.074,625.14,0.799,625.84,7.027,625.13,22.686,625.86,6.831,625.07,31.998,625.87,3.943,625.05,1.528,625.9,22.977,625.02,21.728,625.95,1.498,624.97,19.652,625.99,7.987,624.86,41.163,626.0,10.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:27:00,624.92,4.39,625.14,71.675,624.88,9.119,625.18,6.889,624.86,8.002,625.22,9.111,624.85,1.44,625.24,1.0,624.81,206.132,625.25,1.645,624.77,8.003,625.29,15.993,624.76,8.802,625.31,1.44,624.75,13.068,625.32,29.237,624.74,1.0,625.37,3.946,624.73,1.645,625.39,7.027,624.72,8.327,625.44,7.994,624.71,8.97,625.46,21.949,624.69,23.522,625.51,8.001,624.68,11.734,625.57,20.423,624.67,43.166,625.6,31.972,624.62,1.59,625.67,9.401,624.59,6.535,625.68,20.43,624.58,29.18,625.7,86.006,624.57,17.606,625.76,4.93,624.53,7.027,625.81,7.285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:28:00,624.98,4.621,625.08,4.03,624.94,9.116,625.12,4.764,624.9,10.332,625.14,1.919,624.89,8.002,625.18,6.2,624.86,41.15,625.19,7.931,624.85,3.148,625.21,1.645,624.82,9.051,625.26,9.111,624.81,13.067,625.27,7.997,624.8,20.195,625.28,55.495,624.79,1.0,625.29,1.44,624.77,1.645,625.32,1.0,624.76,1.931,625.35,40.133,624.75,0.776,625.36,16.166,624.74,2.448,625.45,2.696,624.71,8.003,625.46,20.264,624.7,59.174,625.47,7.027,624.69,20.202,625.52,1.523,624.68,16.093,625.53,7.993,624.67,8.004,625.54,31.975,624.66,7.184,625.57,20.204,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:29:00,625.3,0.205,625.31,0.707,625.24,7.82,625.33,1.0,625.23,1.919,625.34,2.41,625.22,153.932,625.44,14.88,625.21,4.736,625.48,7.994,625.19,9.114,625.52,9.107,625.16,7.998,625.53,3.085,625.07,1.44,625.55,23.283,625.06,9.114,625.57,15.986,625.05,4.998,625.58,6.56,625.04,5.594,625.6,7.027,625.03,4.357,625.61,152.09,625.01,17.931,625.68,3.945,624.98,43.146,625.7,47.946,624.96,0.799,625.76,1.551,624.93,1.0,625.78,8.001,624.92,1.563,625.79,31.962,624.9,8.001,625.81,0.799,624.87,6.878,625.95,6.444,624.86,9.556,626.0,15.606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:30:00,625.9,10.304,625.91,66.774,625.89,38.946,625.92,9.532,625.82,4.451,625.96,6.242,625.75,3.282,625.97,4.679,625.7,3.945,626.04,12.882,625.69,4.75,626.05,7.789,625.68,4.626,626.06,1.44,625.66,2.44,626.07,14.997,625.62,1.645,626.08,40.382,625.61,11.754,626.12,19.98,625.59,6.525,626.13,9.098,625.58,2.525,626.15,145.519,625.57,21.533,626.16,1.645,625.55,43.106,626.23,35.955,625.54,15.987,626.24,16.19,625.53,3.582,626.3,17.267,625.49,15.618,626.34,27.014,625.48,5.106,626.38,9.401,625.47,87.371,626.46,1.501,625.46,19.987,626.53,6.178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:31:00,626.53,2.677,626.63,1.919,626.52,2.46,626.64,16.138,626.51,7.892,626.67,3.389,626.49,38.249,626.71,1.0,626.46,1.919,626.72,7.945,626.44,4.808,626.75,9.089,626.39,4.613,626.76,13.945,626.36,5.191,626.79,38.188,626.33,1.0,626.86,7.976,626.32,7.024,626.89,27.175,626.27,43.056,626.9,1.645,626.25,23.186,626.92,3.935,626.23,21.593,626.97,9.469,626.22,10.687,626.98,9.401,626.19,2.425,627.0,20.129,626.16,4.939,627.01,2.483,626.15,0.781,627.05,13.479,626.14,7.986,627.08,48.092,626.13,4.653,627.09,1.645,626.12,19.86,627.11,20.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:32:00,626.54,5.358,626.55,3.192,626.5,9.095,626.66,1.919,626.48,49.521,626.67,1.0,626.46,141.272,626.68,20.039,626.41,10.108,626.7,4.888,626.38,1.931,626.75,1.645,626.37,9.095,626.78,47.074,626.34,1.44,626.79,21.766,626.33,3.582,626.81,1.44,626.32,2.606,626.85,3.936,626.3,1.645,626.86,137.814,626.28,4.94,626.89,31.679,626.26,15.909,626.9,2.433,626.25,7.984,626.94,9.401,626.23,20.354,626.95,7.017,626.22,1.59,626.96,6.932,626.21,9.023,626.97,1.554,626.2,3.583,626.99,7.027,626.17,6.525,627.0,20.129,626.16,43.061,627.11,20.434,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:33:00,627.81,44.688,627.85,68.485,627.79,2.485,627.86,8.442,627.78,3.23,627.87,1.919,627.73,139.254,627.9,7.03,627.7,5.164,627.94,1.0,627.66,5.22,627.96,24.796,627.64,4.906,627.97,6.641,627.56,1.44,628.02,6.673,627.55,30.722,628.04,24.23,627.54,3.931,628.05,9.07,627.53,4.162,628.08,45.86,627.52,44.556,628.09,13.996,627.51,16.758,628.12,15.92,627.47,87.371,628.16,136.795,627.46,2.616,628.17,1.645,627.45,15.938,628.19,3.927,627.44,20.626,628.21,20.747,627.42,1.519,628.24,17.359,627.41,9.9,628.3,11.931,627.33,20.75,628.32,20.726,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:34:00,627.5,48.271,627.51,3.187,627.48,5.084,627.61,6.187,627.45,133.786,627.68,7.842,627.43,4.682,627.72,12.857,627.34,9.321,627.73,1.0,627.31,10.521,627.75,27.638,627.3,2.516,627.76,9.61,627.27,12.904,627.77,20.982,627.26,1.93,627.78,1.44,627.24,9.082,627.88,34.399,627.23,7.027,627.89,3.929,627.22,20.987,627.9,9.401,627.2,15.956,627.94,7.027,627.16,0.639,627.95,15.926,627.14,1.645,627.97,1.549,627.12,16.727,627.99,20.995,627.11,64.001,628.09,16.97,627.08,2.548,628.1,20.893,627.07,1.549,628.16,9.401,627.05,10.087,628.17,0.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:35:00,628.7,4.313,628.79,3.408,628.69,3.181,628.8,3.443,628.6,49.16,628.87,6.158,628.57,9.063,628.93,8.108,628.56,4.689,628.94,6.646,628.54,5.423,628.97,10.429,628.51,1.44,628.98,21.317,628.48,1.0,629.0,11.01,628.47,4.71,629.01,17.006,628.44,9.065,629.02,15.606,628.43,5.194,629.07,69.28,628.42,3.924,629.09,21.298,628.35,87.371,629.12,7.948,628.32,21.159,629.13,7.254,628.29,9.854,629.15,13.331,628.27,42.915,629.2,22.826,628.25,11.958,629.21,2.598,628.21,21.288,629.24,7.027,628.12,1.59,629.3,9.401,628.11,9.401,629.42,21.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:36:00,629.37,51.256,629.41,1.0,629.33,62.738,629.52,6.414,629.31,1.919,629.63,1.645,629.3,9.054,629.64,13.504,629.26,9.635,629.67,2.646,629.22,4.721,629.68,78.555,629.2,1.44,629.73,133.682,629.19,6.266,629.74,7.939,629.15,1.0,629.75,30.497,629.13,9.055,629.79,0.396,629.12,3.918,629.8,3.914,629.09,23.096,629.83,19.683,629.01,10.031,629.86,38.76,628.99,2.632,629.96,8.511,628.98,21.388,629.97,21.451,628.97,42.869,630.01,9.401,628.94,7.027,630.08,21.31,628.93,3.087,630.09,6.154,628.92,1.59,630.11,4.93,628.91,15.901,630.3,41.007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:37:00,628.93,4.05,628.94,13.707,628.92,5.187,629.05,6.321,628.89,39.752,629.08,8.952,628.88,7.997,629.1,2.433,628.86,1.919,629.13,1.645,628.85,58.675,629.14,7.241,628.81,9.059,629.16,7.162,628.79,128.858,629.18,7.947,628.78,10.006,629.19,1.44,628.74,1.44,629.2,21.827,628.69,1.0,629.26,9.053,628.68,9.26,629.27,72.4,628.65,21.824,629.3,7.945,628.64,9.062,629.31,21.819,628.59,3.573,629.32,1.534,628.58,16.119,629.33,14.548,628.56,4.955,629.35,7.944,628.54,21.814,629.36,128.058,628.53,3.338,629.37,15.89,628.52,1.59,629.41,7.027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:38:00,629.29,12.022,629.37,1.919,629.26,10.1,629.4,3.258,629.24,39.73,629.47,53.252,629.23,5.544,629.5,3.243,629.19,54.425,629.52,5.972,629.14,132.954,629.56,127.617,629.13,10.001,629.62,7.398,629.12,1.0,629.68,1.536,629.1,1.921,629.7,7.619,629.08,9.056,629.71,6.942,629.07,2.746,629.73,15.881,629.06,4.887,629.75,21.955,629.01,15.648,629.79,0.396,628.98,25.031,629.82,9.401,628.94,3.573,629.86,28.769,628.93,2.41,629.87,6.904,628.92,44.465,629.91,7.027,628.91,17.546,629.92,6.144,628.89,4.81,630.0,7.966,628.88,7.914,630.01,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:39:00,629.42,8.454,629.47,20.007,629.4,57.18,629.54,12.658,629.38,9.051,629.56,1.919,629.35,1.919,629.57,3.011,629.34,4.72,629.58,3.378,629.32,5.329,629.59,4.765,629.29,10.964,629.66,13.499,629.27,4.842,629.67,8.941,629.24,16.999,629.69,1.44,629.22,0.063,629.7,9.047,629.21,1.0,629.71,1.645,629.16,2.404,629.75,130.008,629.14,4.883,629.76,2.427,629.12,1.306,629.77,8.981,629.11,15.896,629.85,7.119,629.09,21.779,629.86,29.312,629.08,6.13,629.9,7.937,629.07,47.595,629.91,1.513,629.05,17.765,629.92,14.965,629.0,1.545,629.93,6.295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:40:00,628.27,47.773,628.3,8.553,628.25,5.286,628.37,6.642,628.22,1.919,628.41,7.034,628.2,47.502,628.44,4.74,628.19,10.019,628.49,12.79,628.15,12.647,628.54,1.645,628.12,9.535,628.55,9.063,628.1,128.377,628.56,12.995,628.07,1.44,628.63,1.44,628.05,2.525,628.65,21.934,628.02,1.645,628.66,7.953,628.0,9.071,628.68,1.0,627.99,54.696,628.69,14.222,627.96,87.371,628.73,2.611,627.93,10.482,628.74,7.027,627.92,5.415,628.75,25.165,627.91,1.554,628.76,21.951,627.88,53.641,628.77,15.905,627.83,0.263,628.78,1.307,627.82,42.948,628.85,1.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:41:00,629.03,48.309,629.04,3.179,629.01,48.801,629.15,6.693,628.99,1.919,629.18,4.707,628.94,127.075,629.24,43.803,628.9,18.342,629.26,6.602,628.89,1.44,629.27,6.946,628.88,9.058,629.29,4.036,628.82,1.0,629.3,7.027,628.76,22.781,629.31,29.924,628.75,2.422,629.33,128.632,628.74,31.563,629.34,17.627,628.73,9.726,629.37,7.93,628.72,1.59,629.38,12.674,628.71,7.027,629.39,1.0,628.65,22.0,629.4,15.889,628.64,1.307,629.41,9.051,628.63,10.72,629.42,21.991,628.62,33.28,629.45,1.497,628.6,42.897,629.47,10.706,628.54,21.859,629.53,22.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:42:00,628.32,47.686,628.45,64.206,628.26,5.039,628.46,19.094,628.19,10.311,628.47,8.311,628.13,19.287,628.48,30.018,628.11,42.93,628.49,13.105,628.1,5.483,628.52,2.466,628.09,1.309,628.53,4.854,628.05,1.0,628.55,21.007,628.01,3.572,628.57,10.503,627.99,66.052,628.61,1.645,627.98,0.795,628.62,1.0,627.95,7.027,628.63,7.953,627.93,87.371,628.66,7.128,627.92,55.835,628.68,7.212,627.88,21.994,628.71,7.027,627.68,4.708,628.73,12.69,627.66,27.225,628.76,21.996,627.65,58.718,628.79,10.297,627.64,7.941,628.83,9.401,627.61,9.401,628.84,1.499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:43:00,627.58,39.835,627.59,8.527,627.51,7.93,627.6,8.46,627.49,5.418,627.62,16.569,627.48,41.337,627.63,48.403,627.42,1.59,627.7,1.919,627.39,125.907,627.71,7.966,627.38,1.44,627.77,1.44,627.34,9.081,627.78,1.0,627.33,7.97,627.83,9.074,627.31,7.312,627.85,14.587,627.25,16.116,627.86,15.831,627.24,6.653,627.88,21.95,627.23,7.962,627.89,2.621,627.19,31.89,627.93,1.309,627.15,1.311,627.94,9.401,627.12,42.998,627.95,7.962,627.11,21.957,627.96,15.925,627.07,94.398,627.99,28.984,627.05,0.442,628.01,2.29,627.04,55.821,628.06,0.443,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:44:00,627.43,39.845,627.47,20.044,627.37,1.919,627.52,7.968,627.36,5.477,627.54,1.919,627.34,2.785,627.59,2.625,627.29,38.869,627.61,8.027,627.22,125.095,627.64,1.31,627.2,6.297,627.65,15.855,627.18,9.083,627.67,1.44,627.15,7.973,627.68,8.048,627.11,21.831,627.7,9.075,627.08,5.165,627.71,22.425,627.07,1.0,627.74,9.401,627.06,4.948,627.76,7.964,627.04,9.797,627.77,32.384,627.03,15.648,627.81,15.929,627.02,1.311,627.88,21.962,627.0,21.892,627.93,7.962,626.96,2.546,627.94,22.361,626.95,15.951,627.99,21.824,626.92,3.114,628.01,6.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:45:00,627.14,45.268,627.17,24.76,627.07,4.535,627.21,7.956,627.06,2.443,627.31,2.657,627.04,7.974,627.34,130.742,627.01,1.44,627.35,7.027,626.98,4.761,627.41,7.969,626.91,9.087,627.43,1.0,626.9,15.952,627.44,21.584,626.85,1.0,627.46,2.931,626.79,2.107,627.47,9.079,626.78,21.586,627.48,17.54,626.76,9.949,627.53,3.384,626.73,43.029,627.54,3.012,626.7,17.227,627.55,21.587,626.67,78.565,627.6,15.935,626.66,2.521,627.63,0.781,626.62,1.559,627.64,0.796,626.59,87.371,627.66,21.629,626.58,7.027,627.7,5.965,626.56,21.967,627.72,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:46:00,627.7,39.827,627.79,11.474,627.66,7.19,627.8,6.824,627.65,8.072,627.81,68.032,627.64,9.078,627.82,3.128,627.6,1.44,627.83,1.919,627.56,14.943,627.84,14.534,627.55,9.078,627.86,37.737,627.54,124.793,627.9,1.645,627.5,5.205,627.91,7.963,627.49,7.968,627.96,137.137,627.48,5.001,627.99,22.823,627.47,1.0,628.0,9.071,627.38,2.52,628.06,2.44,627.36,16.101,628.08,8.336,627.35,10.509,628.09,2.564,627.34,1.645,628.1,21.537,627.33,22.658,628.16,15.921,627.3,15.942,628.17,13.568,627.29,44.536,628.18,1.568,627.28,2.649,628.2,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:47:00,626.2,39.444,626.22,9.378,626.11,13.194,626.23,26.632,626.1,1.44,626.25,4.683,626.04,4.89,626.3,7.976,626.02,9.1,626.39,1.645,625.96,15.976,626.45,9.609,625.95,1.0,626.46,16.175,625.91,2.653,626.53,7.98,625.86,1.313,626.54,10.404,625.85,16.029,626.56,23.013,625.84,1.566,626.59,1.0,625.83,0.798,626.65,0.798,625.82,1.59,626.66,9.401,625.8,50.116,626.67,21.563,625.79,21.555,626.75,15.956,625.76,54.432,626.77,7.977,625.75,2.525,626.78,21.54,625.72,11.037,626.84,6.043,625.68,21.385,626.91,6.679,625.65,87.371,626.94,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:48:00,625.76,40.831,625.83,20.107,625.72,1.919,625.85,6.555,625.71,37.228,625.98,15.889,625.67,4.984,626.02,128.247,625.65,1.44,626.04,9.1,625.63,4.744,626.09,1.0,625.62,7.992,626.1,2.515,625.61,130.656,626.11,1.313,625.55,1.0,626.12,21.8,625.51,25.095,626.13,1.44,625.46,21.688,626.15,7.027,625.42,2.904,626.18,0.798,625.39,0.798,626.2,15.97,625.35,21.713,626.22,18.915,625.31,4.136,626.23,21.807,625.29,43.124,626.34,21.789,625.28,54.483,626.39,6.059,625.25,15.872,626.4,4.93,625.24,21.807,626.42,31.93,625.22,87.371,626.44,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:49:00,625.72,3.126,625.73,52.766,625.66,1.919,625.77,1.645,625.64,39.444,625.84,126.567,625.62,9.106,625.97,1.313,625.6,5.447,625.98,9.1,625.55,9.369,626.01,23.945,625.5,9.107,626.02,2.555,625.46,4.733,626.03,6.535,625.43,1.0,626.05,15.014,625.42,1.59,626.07,1.44,625.37,7.995,626.09,7.986,625.35,21.376,626.1,47.915,625.3,3.592,626.11,9.401,625.29,1.314,626.12,21.407,625.25,0.798,626.14,0.798,625.24,21.386,626.26,6.22,625.23,1.645,626.34,37.422,625.22,130.499,626.44,9.401,625.2,2.572,626.46,4.93,625.16,55.984,626.49,6.163,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:50:00,626.09,2.459,626.1,50.815,625.97,37.644,626.16,1.645,625.95,12.835,626.17,7.878,625.92,1.919,626.21,37.374,625.9,5.344,626.24,7.984,625.86,1.44,626.28,9.096,625.8,1.0,626.32,1.312,625.76,128.34,626.33,1.44,625.73,7.991,626.34,21.379,625.71,2.451,626.37,1.557,625.69,10.75,626.38,7.027,625.68,21.399,626.4,0.798,625.64,1.314,626.41,1.0,625.61,10.495,626.44,25.365,625.59,0.798,626.45,21.358,625.57,21.362,626.47,6.932,625.52,43.104,626.49,8.977,625.51,54.453,626.56,21.467,625.5,15.988,626.61,6.229,625.46,22.883,626.66,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:51:00,626.28,4.783,626.29,1.919,626.24,7.857,626.37,7.88,626.22,36.814,626.43,2.645,626.2,5.189,626.48,7.981,626.17,9.099,626.5,127.259,626.07,126.859,626.55,1.44,626.05,1.44,626.56,24.825,626.04,9.099,626.57,3.215,626.02,7.987,626.59,18.121,626.01,1.0,626.6,22.493,625.95,1.313,626.61,2.461,625.94,4.762,626.63,1.311,625.9,26.737,626.65,0.798,625.89,7.027,626.66,7.027,625.88,1.645,626.67,22.842,625.85,43.085,626.7,9.401,625.83,2.612,626.77,7.977,625.82,17.57,626.78,21.358,625.79,21.292,626.81,6.424,625.77,1.564,626.82,7.172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:52:00,626.73,105.051,626.74,27.997,626.69,36.623,626.79,1.78,626.63,5.055,626.8,6.841,626.59,2.457,626.81,1.0,626.58,1.44,626.86,7.977,626.57,130.209,626.89,127.87,626.52,9.093,626.95,21.23,626.51,7.981,626.98,10.46,626.48,1.0,627.0,46.348,626.46,10.887,627.06,1.311,626.45,21.284,627.1,2.631,626.4,2.63,627.11,21.333,626.38,16.09,627.13,16.809,626.37,1.312,627.16,2.319,626.36,15.966,627.19,41.292,626.34,21.345,627.2,13.742,626.31,0.797,627.22,21.346,626.3,4.735,627.41,6.154,626.29,50.083,627.44,30.674,626.26,1.552,627.53,54.391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:53:00,626.88,45.388,626.89,9.57,626.87,7.944,626.9,1.78,626.78,35.667,626.97,37.603,626.76,11.023,626.98,7.975,626.75,4.875,627.05,134.65,626.72,127.078,627.09,15.896,626.7,3.913,627.15,1.645,626.67,1.0,627.16,8.467,626.65,7.979,627.17,2.438,626.64,9.091,627.18,7.972,626.59,43.033,627.2,5.981,626.58,18.368,627.21,17.535,626.56,21.073,627.22,21.049,626.52,2.858,627.24,6.571,626.47,26.995,627.31,0.731,626.45,21.05,627.32,9.401,626.44,54.372,627.33,21.063,626.41,9.401,627.37,1.496,626.4,7.027,627.43,7.969,626.35,0.692,627.44,21.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:54:00,627.13,0.761,627.14,20.541,627.09,35.983,627.19,7.817,627.04,8.026,627.21,2.534,627.01,11.547,627.27,6.39,627.0,36.306,627.29,1.645,626.95,1.44,627.32,9.411,626.92,125.169,627.33,0.781,626.91,4.756,627.36,7.027,626.89,7.976,627.37,9.08,626.88,1.0,627.39,13.989,626.81,9.088,627.42,15.939,626.78,20.87,627.44,20.896,626.77,10.815,627.45,0.797,626.75,7.027,627.49,9.017,626.72,1.59,627.5,1.523,626.71,1.311,627.51,9.401,626.67,22.53,627.55,20.877,626.65,16.755,627.57,6.445,626.64,2.557,627.63,6.369,626.63,87.371,627.66,20.903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:55:00,626.27,1.919,626.28,3.974,626.26,19.162,626.32,20.11,626.23,9.1,626.44,1.645,626.15,7.864,626.54,15.934,626.12,34.806,626.55,1.44,626.1,5.811,626.56,1.312,626.09,19.525,626.57,9.549,626.05,5.45,626.65,9.091,625.98,1.313,626.67,1.0,625.94,10.458,626.71,7.027,625.92,1.59,626.77,6.654,625.9,20.799,626.78,20.769,625.86,1.645,626.8,15.955,625.85,15.979,626.82,0.411,625.83,16.004,626.84,2.511,625.8,9.401,626.89,20.814,625.79,63.852,626.91,10.923,625.77,1.542,626.96,18.843,625.74,7.027,626.99,16.629,625.7,0.425,627.0,20.664,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:56:00,626.55,0.707,626.56,6.482,626.52,36.939,626.59,8.039,626.51,19.154,626.62,0.781,626.5,19.154,626.69,2.472,626.47,9.095,626.7,1.0,626.39,4.852,626.71,129.319,626.36,12.977,626.73,9.02,626.35,125.602,626.76,1.44,626.34,9.095,626.77,3.351,626.33,36.223,626.78,21.005,626.29,1.0,626.8,7.027,626.12,79.769,626.82,6.44,626.1,1.313,626.85,1.311,626.08,11.407,626.89,9.087,626.07,0.797,626.9,1.561,626.05,3.582,626.91,31.905,626.03,1.546,626.93,0.797,626.01,21.021,626.96,5.98,626.0,7.987,626.99,15.718,625.99,2.623,627.0,20.664,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:57:00,626.44,65.192,626.45,78.876,626.31,35.914,626.47,12.855,626.3,5.457,626.48,36.076,626.17,5.406,626.49,7.981,626.14,4.902,626.5,1.44,626.1,1.44,626.52,1.919,626.06,10.494,626.53,0.798,626.05,13.307,626.56,1.312,626.0,9.1,626.59,3.383,625.94,15.655,626.62,1.554,625.92,1.59,626.63,1.0,625.9,21.053,626.64,18.111,625.89,15.978,626.65,15.921,625.88,58.489,626.67,20.757,625.86,1.568,626.68,22.846,625.83,0.798,626.7,7.027,625.81,7.027,626.71,3.423,625.8,12.193,626.72,2.505,625.79,20.74,626.75,9.401,625.78,43.087,626.78,21.005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:58:00,626.44,76.837,626.45,38.562,626.43,5.464,626.47,4.764,626.38,1.025,626.5,7.981,626.37,7.945,626.54,125.424,626.29,2.58,626.58,1.645,626.28,35.188,626.6,7.027,626.24,1.44,626.65,18.284,626.22,10.723,626.66,15.959,626.2,126.691,626.71,6.606,626.18,7.985,626.75,10.642,626.17,9.098,626.78,20.435,626.12,20.484,626.83,1.311,626.09,1.313,626.88,2.634,626.05,15.974,626.89,20.955,626.02,7.986,626.92,6.515,626.01,20.484,626.94,6.205,626.0,7.027,626.99,15.614,625.96,57.172,627.0,20.664,625.94,10.94,627.07,31.897,625.93,52.48,627.17,4.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:59:00,626.02,36.622,626.03,3.195,625.98,1.025,626.06,20.073,625.95,37.63,626.08,1.919,625.94,130.327,626.11,26.626,625.88,7.93,626.12,35.708,625.75,2.474,626.17,1.44,625.74,6.229,626.2,15.97,625.73,9.104,626.21,9.097,625.69,11.358,626.25,1.0,625.67,7.992,626.26,3.13,625.66,88.371,626.28,9.025,625.62,57.207,626.29,15.769,625.61,1.314,626.32,7.027,625.52,8.617,626.34,1.312,625.51,15.988,626.41,2.389,625.5,43.106,626.45,6.292,625.48,31.762,626.51,15.962,625.4,9.401,626.58,0.217,625.34,5.547,626.7,57.211,625.26,8.196,626.72,9.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:00:00,625.9,60.033,626.08,8.034,625.89,46.287,626.1,35.071,625.87,1.025,626.12,1.645,625.86,7.214,626.17,1.0,625.85,7.925,626.18,15.971,625.84,6.247,626.19,9.028,625.82,7.99,626.27,1.44,625.8,5.966,626.31,22.995,625.79,127.381,626.34,20.033,625.76,5.903,626.37,3.822,625.71,1.0,626.38,1.526,625.68,20.831,626.41,6.335,625.65,7.991,626.42,9.094,625.64,2.528,626.45,27.777,625.62,15.985,626.5,9.401,625.61,1.314,626.51,15.962,625.6,1.645,626.56,20.033,625.57,21.547,626.61,6.175,625.54,15.507,626.62,13.326,625.53,15.987,626.69,14.331,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:01:00,625.64,19.18,625.65,9.537,625.63,18.367,625.67,69.811,625.6,133.639,625.7,7.991,625.57,1.025,625.71,130.797,625.56,5.79,625.76,16.275,625.49,5.222,625.81,7.027,625.46,1.44,625.83,1.44,625.4,9.109,625.87,11.487,625.36,1.44,625.88,25.007,625.35,19.801,625.9,20.812,625.28,3.433,625.94,1.313,625.27,58.235,626.01,19.849,625.25,87.371,626.07,6.963,625.24,20.033,626.12,26.649,625.22,10.508,626.15,6.098,625.18,1.314,626.2,9.401,625.15,43.134,626.31,31.935,625.14,1.564,626.34,20.033,625.13,19.853,626.38,57.238,625.12,1.59,626.45,6.682,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:02:00,625.93,66.552,625.94,0.781,625.92,36.723,625.97,4.82,625.86,7.989,626.13,2.505,625.84,13.801,626.14,2.645,625.81,7.31,626.15,15.637,625.78,5.964,626.26,1.44,625.77,4.772,626.27,7.984,625.73,0.798,626.28,5.971,625.71,1.0,626.29,3.609,625.7,15.983,626.31,9.03,625.68,22.114,626.32,9.095,625.64,1.314,626.34,19.609,625.62,1.645,626.35,7.027,625.61,2.471,626.36,15.966,625.57,19.588,626.37,1.645,625.56,16.045,626.45,33.647,625.54,57.211,626.51,9.401,625.52,1.59,626.52,6.103,625.5,7.027,626.56,19.587,625.46,62.707,626.68,31.916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:03:00,625.59,10.524,625.6,3.978,625.58,27.005,625.62,4.699,625.56,14.132,625.73,7.942,625.45,9.108,625.77,7.99,625.41,1.44,625.78,127.14,625.37,12.705,625.9,45.197,625.35,19.408,625.92,7.988,625.33,1.0,625.93,1.313,625.32,5.756,625.96,2.478,625.29,1.645,625.98,3.57,625.26,7.997,625.99,9.1,625.25,147.228,626.0,7.027,625.24,20.033,626.01,27.55,625.21,16.317,626.03,1.523,625.19,0.798,626.12,19.531,625.17,1.547,626.26,9.401,625.13,62.562,626.27,31.937,625.12,1.59,626.3,19.604,625.05,10.067,626.34,19.609,625.04,23.027,626.4,57.245,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:04:00,625.84,5.461,625.85,19.105,625.81,0.565,625.91,1.919,625.8,17.897,625.94,31.522,625.72,5.759,625.95,1.0,625.68,4.716,625.96,126.026,625.66,128.543,625.99,14.048,625.64,20.676,626.06,15.591,625.63,1.44,626.08,15.973,625.62,2.314,626.1,8.063,625.6,7.992,626.11,2.405,625.57,1.645,626.12,9.098,625.53,2.534,626.13,10.214,625.49,7.993,626.17,2.11,625.48,43.11,626.19,6.543,625.47,26.882,626.21,9.029,625.46,19.186,626.23,19.192,625.45,1.535,626.27,1.495,625.42,0.798,626.31,12.849,625.38,7.995,626.34,19.609,625.37,57.231,626.45,19.168,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:05:00,625.15,1.933,625.16,49.586,625.12,2.496,625.17,32.982,625.07,5.726,625.19,35.094,625.06,8.193,625.22,159.723,625.05,17.066,625.23,3.564,625.0,14.285,625.31,7.996,624.91,1.44,625.32,16.051,624.86,9.117,625.37,1.44,624.85,8.002,625.38,0.781,624.84,1.0,625.4,9.109,624.83,7.03,625.43,1.0,624.74,10.415,625.44,2.522,624.72,1.59,625.45,1.314,624.7,1.645,625.46,26.214,624.69,35.112,625.47,0.799,624.68,16.808,625.51,1.565,624.65,1.493,625.56,9.401,624.62,57.294,625.57,41.98,624.59,2.443,625.61,3.589,624.58,19.146,625.65,1.841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:06:00,626.42,1.195,626.5,1.0,626.41,5.511,626.52,8.916,626.39,16.236,626.56,20.217,626.38,9.095,626.57,154.672,626.35,8.042,626.63,12.554,626.29,10.82,626.65,1.645,626.26,1.44,626.66,2.637,626.25,52.318,626.67,27.558,626.18,5.087,626.68,15.977,626.17,160.659,626.69,9.02,626.15,1.312,626.72,1.44,626.12,21.219,626.77,7.033,626.08,5.864,626.78,21.079,626.05,2.507,626.79,1.311,626.01,20.377,626.8,29.533,625.99,17.509,626.87,10.182,625.94,7.987,626.88,31.906,625.93,57.185,626.89,19.58,625.92,1.59,626.92,0.797,625.9,19.58,627.0,19.359,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:07:00,626.61,25.761,626.68,20.276,626.59,21.344,626.69,6.373,626.58,8.646,626.7,41.988,626.56,9.094,626.72,7.78,626.49,11.259,626.76,7.978,626.47,1.44,626.78,21.477,626.44,10.984,626.8,3.48,626.43,13.883,626.83,14.576,626.41,150.53,626.84,1.51,626.36,4.837,626.87,25.821,626.35,2.312,626.88,1.44,626.34,19.796,626.89,19.79,626.33,7.983,626.96,2.108,626.26,5.309,626.97,14.137,626.25,5.966,627.0,19.859,626.23,22.275,627.01,7.033,626.21,1.645,627.04,31.898,626.2,7.033,627.07,9.401,626.12,21.338,627.1,6.045,626.11,73.14,627.11,19.797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:08:00,626.24,14.985,626.25,9.582,626.23,0.565,626.26,4.875,626.14,2.845,626.27,8.095,626.13,3.016,626.29,41.734,626.06,5.183,626.37,9.027,626.04,1.44,626.38,146.624,626.03,10.242,626.39,16.35,626.02,145.684,626.42,15.015,625.97,9.101,626.46,6.541,625.92,2.59,626.47,1.44,625.9,19.79,626.51,9.093,625.89,1.313,626.52,1.0,625.86,15.607,626.56,21.112,625.84,0.798,626.58,9.112,625.83,7.989,626.59,7.276,625.8,17.528,626.63,2.565,625.79,19.763,626.67,19.775,625.77,57.188,626.71,15.957,625.75,9.401,626.78,19.775,625.73,87.371,626.79,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:09:00,626.78,6.854,627.77,357.01,626.76,14.72,627.79,9.401,626.69,5.524,627.82,47.788,626.66,14.419,627.88,20.311,626.55,142.454,627.92,114.317,626.53,17.073,627.93,1.59,626.52,1.312,627.98,31.762,626.48,5.399,627.99,9.401,626.46,1.0,628.07,15.019,626.45,20.32,628.23,14.726,626.43,5.821,628.28,114.32,626.34,20.307,628.39,7.358,626.32,12.015,628.41,13.323,626.3,15.653,628.43,159.141,626.29,1.537,628.48,6.565,626.25,9.401,628.53,114.359,626.24,2.391,628.55,3.995,626.23,20.218,628.59,38.407,626.21,57.158,628.85,9.401,626.19,7.033,629.09,31.929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:10:00,627.05,84.779,627.13,14.204,627.02,6.883,627.14,7.973,626.96,3.177,627.15,9.083,626.92,13.133,627.16,1.919,626.89,1.654,627.18,1.0,626.86,6.706,627.2,5.603,626.85,14.155,627.23,15.944,626.74,31.762,627.24,7.029,626.71,1.44,627.27,1.31,626.67,21.568,627.28,7.282,626.66,4.733,627.33,8.548,626.63,1.44,627.34,13.106,626.57,9.092,627.41,15.84,626.56,20.303,627.48,9.401,626.54,16.207,627.5,2.617,626.53,6.865,627.54,31.873,626.52,6.04,627.57,6.058,626.51,7.981,627.67,19.997,626.49,1.0,627.7,7.976,626.4,1.539,627.71,6.078,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:11:00,627.5,61.72,627.51,10.241,627.49,4.029,627.53,1.645,627.48,2.744,627.58,55.317,627.46,5.531,627.65,6.592,627.44,7.643,627.67,133.396,627.38,3.206,627.68,7.966,627.37,39.965,627.74,3.718,627.36,31.762,627.75,16.212,627.31,6.176,627.77,1.44,627.28,1.44,627.82,7.033,627.25,6.526,627.86,15.928,627.23,1.31,627.87,9.073,627.18,7.972,627.88,3.269,627.13,9.084,627.89,2.957,627.11,20.371,628.14,41.243,627.05,137.254,628.19,5.795,627.0,20.354,628.2,6.276,626.97,4.835,628.31,2.547,626.94,104.499,628.32,20.37,626.9,6.707,628.33,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:12:00,628.63,92.738,628.64,120.551,628.62,30.658,628.66,0.795,628.56,12.687,628.67,132.587,628.54,39.774,628.71,1.919,628.46,6.2,628.81,0.749,628.43,2.612,628.88,7.951,628.36,39.888,628.89,7.033,628.27,4.805,628.9,3.57,628.15,1.308,628.95,2.227,628.14,9.069,628.97,2.65,628.1,20.778,629.14,4.719,628.05,87.371,629.15,3.708,628.04,12.128,629.22,7.976,628.01,43.743,629.24,1.208,628.0,7.962,629.25,31.786,627.99,52.552,629.28,4.93,627.97,6.411,629.33,5.214,627.96,16.077,629.4,5.152,627.92,2.59,629.43,1.59,627.9,9.401,629.45,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:13:00,629.2,125.454,629.21,1.781,629.19,7.558,629.25,7.965,629.17,7.692,629.4,1.645,629.16,2.507,629.45,6.661,629.11,1.898,629.46,3.571,629.09,3.995,629.47,7.943,629.04,2.583,629.49,15.708,629.03,4.679,629.54,3.708,629.02,88.677,629.57,17.325,628.98,28.833,629.67,7.033,628.93,9.058,629.68,0.794,628.87,20.692,629.7,5.209,628.84,2.567,629.75,20.656,628.78,15.904,629.8,7.976,628.76,20.692,629.86,20.627,628.75,1.0,629.91,31.753,628.74,0.794,630.06,4.93,628.71,23.128,630.08,20.614,628.67,4.835,630.13,10.772,628.62,31.762,630.14,19.021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:14:00,628.73,91.144,628.74,9.861,628.71,2.507,628.82,37.156,628.7,87.371,628.85,134.162,628.69,6.176,628.98,20.484,628.68,7.692,629.0,16.866,628.63,2.427,629.02,10.603,628.62,31.762,629.03,5.718,628.59,1.44,629.06,18.406,628.56,8.685,629.09,36.141,628.55,2.583,629.12,5.217,628.54,37.857,629.14,0.795,628.53,7.955,629.15,15.895,628.45,1.307,629.2,20.455,628.43,10.315,629.4,31.779,628.38,6.873,629.42,20.453,628.37,1.795,629.43,9.186,628.33,15.916,629.47,9.575,628.29,16.122,629.58,4.93,628.25,17.09,629.61,9.401,628.24,7.033,629.64,20.459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:15:00,628.49,39.887,628.5,4.963,628.48,38.917,628.69,17.557,628.44,1.565,628.7,136.629,628.4,87.371,628.71,35.59,628.38,2.507,628.76,20.632,628.36,1.44,628.8,8.916,628.3,6.11,628.81,4.69,628.29,7.121,628.82,3.708,628.27,4.794,628.83,7.033,628.25,1.898,628.84,1.44,628.24,10.318,628.86,10.308,628.23,15.918,628.87,20.632,628.21,56.192,628.88,15.591,628.16,132.872,628.91,15.901,628.13,2.308,628.94,3.571,628.1,20.632,628.97,3.57,628.09,6.587,628.98,20.484,628.07,15.906,629.11,4.568,628.06,16.645,629.17,4.659,628.04,21.089,629.19,1.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:16:00,628.51,2.937,628.52,36.418,628.49,0.747,628.53,129.898,628.46,7.692,628.59,7.033,628.45,30.385,628.61,1.645,628.38,1.44,628.73,15.993,628.36,47.849,628.74,7.953,628.33,3.163,628.75,1.44,628.32,3.296,628.76,20.404,628.29,34.962,628.77,3.571,628.28,130.81,628.78,2.349,628.27,12.215,628.79,2.476,628.26,14.01,628.87,20.47,628.23,15.918,628.88,10.307,628.2,1.308,628.89,15.902,628.18,0.795,628.91,0.795,628.1,1.0,628.98,20.47,628.09,22.238,629.01,3.708,628.07,87.371,629.11,9.962,628.01,6.116,629.19,32.996,628.0,31.849,629.2,20.455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:17:00,628.56,110.336,628.57,0.781,628.55,11.862,628.58,43.211,628.51,1.44,628.63,4.729,628.5,31.249,628.65,1.645,628.46,1.898,628.82,3.571,628.45,7.064,628.83,22.701,628.44,4.836,628.87,20.046,628.43,2.581,628.95,13.46,628.42,37.054,628.96,10.306,628.4,18.198,628.98,20.47,628.39,6.129,629.07,15.897,628.34,145.924,629.09,20.075,628.32,20.048,629.19,1.198,628.22,1.0,629.2,20.455,628.21,36.034,629.26,4.502,628.17,7.651,629.27,4.741,628.15,17.093,629.32,31.782,628.12,7.033,629.39,7.948,628.11,16.547,629.42,20.453,628.1,107.486,629.43,1.504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:18:00,628.63,2.057,628.64,67.851,628.57,39.887,628.68,1.0,628.53,1.538,628.69,1.919,628.52,30.385,628.73,41.917,628.45,6.305,628.75,3.57,628.39,1.898,628.81,15.773,628.38,7.957,628.85,5.28,628.37,1.308,628.86,0.795,628.34,1.44,628.87,38.119,628.33,7.987,628.89,7.033,628.32,10.317,628.97,1.192,628.29,8.698,628.98,23.611,628.23,87.371,629.01,3.817,628.21,130.209,629.09,19.903,628.19,30.383,629.1,15.897,628.13,17.747,629.13,9.627,628.11,17.094,629.18,3.57,628.1,19.859,629.2,19.922,628.07,16.166,629.39,9.401,628.04,7.033,629.4,31.778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:19:00,629.04,2.507,629.06,12.684,629.03,7.692,629.07,0.781,629.01,30.385,629.09,39.654,628.98,1.568,629.13,126.408,628.97,39.863,629.2,1.0,628.95,10.308,629.22,22.897,628.92,1.898,629.26,1.44,628.9,7.95,629.31,19.713,628.85,14.287,629.32,6.662,628.83,1.44,629.36,5.617,628.82,38.503,629.38,7.944,628.81,16.068,629.39,5.437,628.78,23.676,629.41,15.057,628.73,87.371,629.42,19.892,628.71,1.0,629.46,7.944,628.63,4.633,629.53,19.67,628.62,31.762,629.64,20.661,628.61,0.794,629.67,1.2,628.6,1.9,629.71,10.701,628.54,19.708,629.81,9.666,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:20:00,629.53,53.295,629.54,7.973,629.51,40.584,629.56,1.645,629.47,10.3,629.59,131.042,629.38,1.44,629.72,15.814,629.35,1.5,629.74,3.57,629.34,12.701,629.75,19.568,629.33,7.992,629.79,1.0,629.32,2.582,629.8,3.572,629.31,45.47,629.81,1.44,629.3,3.203,629.86,24.956,629.27,6.027,629.87,7.033,629.23,1.0,629.9,13.018,629.2,87.371,629.94,0.794,629.18,4.467,629.96,15.875,629.16,7.947,629.97,19.574,629.12,6.573,630.08,19.601,629.09,19.578,630.25,1.196,629.07,0.794,630.26,5.154,629.03,1.645,630.27,5.361,629.01,17.073,630.3,51.296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:21:00,628.96,193.608,628.97,0.781,628.95,1.44,628.98,1.645,628.92,12.816,628.99,7.905,628.91,1.563,629.19,15.594,628.89,11.197,629.21,1.645,628.86,3.043,629.24,6.991,628.82,9.335,629.26,1.0,628.8,20.752,629.29,7.946,628.78,10.309,629.3,2.497,628.77,6.071,629.31,27.505,628.76,1.898,629.36,5.229,628.65,20.4,629.42,19.437,628.62,31.762,629.45,17.083,628.59,12.968,629.48,10.298,628.54,19.4,629.53,19.4,628.52,16.102,629.64,19.48,628.48,17.082,629.66,10.55,628.46,9.401,629.68,31.764,628.45,6.991,629.84,4.93,628.44,17.744,629.86,19.875,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:22:00,629.01,43.764,629.02,3.961,629.0,50.164,629.05,12.76,628.97,3.961,629.11,35.778,628.96,88.811,629.13,1.645,628.95,3.349,629.19,129.527,628.94,3.407,629.26,1.0,628.92,1.898,629.3,6.991,628.91,6.125,629.31,36.312,628.88,1.307,629.34,8.443,628.85,10.308,629.38,0.794,628.83,6.208,629.39,6.663,628.8,2.41,629.41,13.019,628.76,19.165,629.42,19.301,628.74,1.0,629.43,2.726,628.69,0.794,629.53,19.237,628.65,26.185,629.55,15.885,628.62,31.762,629.63,1.191,628.61,6.807,629.64,19.48,628.58,16.012,629.65,4.553,628.54,19.239,629.66,5.461,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:23:00,629.35,87.679,629.36,0.781,629.34,2.507,629.45,2.645,629.31,55.472,629.51,128.554,629.25,33.068,629.59,6.663,629.22,12.773,629.61,3.708,629.21,34.327,629.71,1.44,629.2,1.898,629.73,23.836,629.19,5.588,629.75,24.519,629.17,3.37,629.79,19.074,629.14,128.389,629.8,3.57,629.11,6.129,629.81,26.965,629.1,15.896,629.86,19.077,629.09,87.371,629.97,19.098,629.07,1.0,630.0,31.749,629.0,15.989,630.03,7.948,628.99,0.794,630.05,1.196,628.98,19.104,630.08,30.148,628.96,17.071,630.18,1.552,628.89,31.804,630.3,19.093,628.88,9.401,630.4,6.208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:24:00,629.68,70.199,629.69,17.128,629.67,6.536,629.7,1.0,629.66,63.563,629.71,40.502,629.6,1.53,629.73,127.608,629.58,1.44,629.89,6.991,629.53,2.484,629.91,16.244,629.52,15.149,629.93,6.663,629.51,1.898,629.97,19.874,629.49,7.463,630.01,2.663,629.47,1.981,630.03,2.734,629.45,15.888,630.06,10.288,629.42,18.888,630.08,19.601,629.41,87.371,630.19,18.909,629.38,2.451,630.28,1.199,629.37,6.755,630.3,19.093,629.33,1.0,630.39,4.804,629.31,18.934,630.43,4.93,629.29,17.063,630.49,5.514,629.27,15.958,630.5,31.762,629.25,31.762,630.52,19.083,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:25:00,630.3,436.989,630.31,93.527,630.19,1.0,630.33,165.27,630.11,31.953,630.34,2.715,630.08,39.789,630.35,20.401,629.89,7.159,630.36,2.295,629.88,31.762,630.37,3.564,629.87,1.304,630.38,6.991,629.84,3.014,630.39,21.44,629.83,4.948,630.43,10.282,629.82,90.497,630.45,5.705,629.78,7.963,630.5,0.525,629.77,51.133,630.51,15.861,629.75,15.521,630.52,19.289,629.69,126.472,630.63,19.286,629.64,18.856,630.64,10.817,629.63,0.793,630.66,2.846,629.6,6.991,630.68,10.159,629.59,17.052,630.69,7.258,629.55,6.927,630.74,19.31,629.53,19.287,630.88,1.569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:26:00,631.68,3.663,631.71,23.49,631.64,2.507,631.76,1.645,631.63,18.998,631.78,172.685,631.61,58.581,631.8,1.919,631.6,19.0,631.82,17.363,631.59,6.273,631.91,6.991,631.57,321.667,631.92,3.809,631.56,1.531,631.93,5.067,631.54,39.698,631.94,7.912,631.53,20.359,631.95,19.58,631.52,10.267,631.98,10.257,631.51,1.301,631.99,0.791,631.47,7.918,632.01,6.643,631.41,1.898,632.06,22.787,631.38,10.267,632.08,31.644,631.37,47.199,632.17,19.576,631.36,7.942,632.28,27.173,631.35,7.92,632.33,31.632,631.34,1.44,632.38,9.515,631.31,129.106,632.39,1.182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:27:00,631.88,1.045,631.89,4.226,631.86,2.507,631.94,64.092,631.84,1.536,631.96,196.718,631.77,31.762,631.97,6.991,631.76,39.679,632.01,1.919,631.65,1.898,632.02,7.911,631.64,2.597,632.03,1.645,631.62,19.625,632.1,4.201,631.6,87.371,632.12,12.974,631.59,9.149,632.14,0.791,631.57,6.016,632.15,20.534,631.55,10.264,632.17,19.622,631.51,19.625,632.22,3.551,631.48,15.836,632.25,3.689,631.4,19.629,632.28,19.636,631.38,6.403,632.32,8.867,631.35,3.097,632.39,19.672,631.33,6.991,632.44,31.626,631.32,1.59,632.49,3.549,631.31,17.005,632.5,19.672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:28:00,632.52,84.086,632.53,0.781,632.5,65.603,632.56,8.017,632.49,1.898,632.57,52.302,632.48,1.919,632.6,4.723,632.4,36.39,632.66,125.31,632.36,3.253,632.68,3.8,632.35,1.559,632.72,1.645,632.34,7.907,632.87,16.086,632.32,1.299,632.88,3.551,632.3,7.921,632.91,15.801,632.29,87.371,632.93,10.241,632.28,20.156,632.94,26.328,632.24,123.775,632.95,10.542,632.23,12.668,633.0,31.598,632.2,15.818,633.05,21.518,632.17,20.153,633.16,19.789,632.12,13.217,633.2,1.171,632.11,6.446,633.32,0.185,632.06,19.763,633.34,8.024,632.04,16.022,633.35,0.033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:29:00,631.99,42.653,632.07,3.8,631.82,93.42,632.08,52.751,631.81,3.219,632.26,15.88,631.75,6.536,632.39,6.991,631.73,7.915,632.41,5.279,631.71,10.261,632.44,1.298,631.66,7.956,632.51,31.623,631.62,9.401,632.53,11.688,631.59,87.371,632.64,7.914,631.57,1.645,632.76,10.553,631.49,13.122,632.97,18.836,631.44,4.835,633.0,31.598,631.43,2.513,633.02,31.762,631.42,1.59,633.03,4.93,631.39,9.401,633.16,7.903,631.33,6.991,633.24,87.371,631.19,7.903,633.27,5.149,631.18,17.737,633.28,5.667,631.15,9.401,633.29,9.401,631.14,31.762,633.34,0.084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:30:00,632.4,80.388,632.41,0.781,632.38,1.44,632.44,8.072,632.35,39.639,632.51,3.8,632.33,1.919,632.67,2.407,632.28,2.519,632.7,2.83,632.25,10.252,632.71,6.991,632.21,1.898,632.72,19.986,632.2,87.371,632.78,7.902,632.17,1.299,632.79,4.093,632.12,48.15,632.8,15.923,632.09,3.373,632.83,19.977,632.08,0.79,632.86,1.176,632.07,3.3,632.87,3.552,632.06,19.994,632.92,10.242,632.04,125.182,632.94,19.966,631.95,19.992,632.95,7.9,631.94,15.823,633.02,5.166,631.93,15.825,633.12,5.161,631.84,19.966,633.16,19.966,631.83,9.401,633.19,5.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:31:00,632.45,110.753,632.46,0.781,632.44,2.507,632.55,3.8,632.4,33.681,632.69,3.551,632.39,10.25,632.7,6.633,632.38,39.627,632.72,22.977,632.32,1.898,632.75,3.688,632.31,10.251,632.77,2.779,632.28,33.2,632.78,15.877,632.24,1.299,632.82,2.416,632.22,0.79,632.83,20.161,632.21,3.31,632.85,1.297,632.19,2.368,632.87,6.991,632.18,2.987,632.94,20.161,632.16,6.192,633.01,10.107,632.15,87.371,633.04,1.178,632.14,6.385,633.1,0.79,632.07,17.727,633.12,10.238,632.06,26.26,633.13,5.237,632.04,31.645,633.16,20.206,632.01,9.401,633.19,5.111,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:32:00,633.13,3.159,633.16,78.052,633.07,23.439,633.27,2.568,633.02,25.419,633.28,6.991,633.0,3.2,633.33,7.895,632.99,1.527,633.34,0.084,632.94,1.44,633.35,0.033,632.89,6.093,633.38,20.062,632.85,42.578,633.39,0.134,632.82,10.243,633.42,2.647,632.79,1.898,633.48,15.498,632.78,2.484,633.49,21.335,632.76,126.789,633.54,10.232,632.75,6.106,633.55,8.856,632.71,0.789,633.6,20.206,632.7,31.265,633.61,1.44,632.63,87.371,633.63,0.789,632.61,20.066,633.65,1.183,632.59,3.593,633.66,15.782,632.56,3.488,633.74,0.512,632.54,3.523,633.75,0.064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:33:00,634.06,6.25,634.08,7.728,634.04,60.004,634.1,20.34,634.02,6.525,634.12,1.645,634.01,42.053,634.23,6.621,633.99,1.44,634.24,159.452,633.84,1.529,634.26,4.83,633.78,54.101,634.32,6.991,633.76,171.809,634.36,4.874,633.73,0.671,634.38,15.416,633.72,7.983,634.39,3.539,633.7,1.296,634.4,10.218,633.68,5.998,634.41,3.787,633.66,15.782,634.48,20.478,633.63,11.839,634.49,1.294,633.62,89.986,634.51,1.44,633.61,2.314,634.54,1.171,633.6,20.473,634.59,20.482,633.49,20.478,634.64,7.914,633.45,23.942,634.7,20.082,633.39,17.714,634.71,9.498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:34:00,633.56,61.556,633.57,0.781,633.55,23.42,633.58,4.625,633.52,41.014,633.65,48.905,633.51,3.2,633.69,6.899,633.5,2.507,633.73,4.298,633.45,1.296,633.74,150.821,633.35,1.898,633.8,15.582,633.34,1.536,633.82,22.694,633.28,7.895,633.9,10.226,633.27,7.896,633.93,20.394,633.26,152.938,633.99,2.493,633.22,10.237,634.01,0.789,633.19,2.423,634.04,20.324,633.18,87.371,634.07,1.295,633.16,26.813,634.15,1.44,633.13,3.185,634.16,5.131,633.12,0.789,634.17,1.645,633.09,6.143,634.19,1.175,633.06,9.401,634.22,4.936,633.05,20.409,634.25,1.511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:35:00,634.71,125.342,634.72,8.831,634.66,7.878,634.81,4.793,634.65,1.524,634.86,45.774,634.63,2.44,634.89,6.613,634.62,44.926,634.98,6.899,634.59,1.898,635.0,20.655,634.58,4.786,635.03,22.846,634.56,7.815,635.08,1.293,634.54,10.215,635.11,7.873,634.53,149.659,635.14,20.321,634.48,7.88,635.19,10.205,634.46,1.294,635.21,15.744,634.41,6.096,635.25,20.41,634.31,17.283,635.27,1.44,634.3,119.133,635.34,7.892,634.27,0.385,635.35,1.175,634.26,20.412,635.36,20.314,634.2,15.906,635.55,33.013,634.15,20.416,635.56,31.762,634.12,6.899,635.57,10.092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:36:00,633.91,72.31,633.92,0.781,633.89,1.44,634.11,143.476,633.86,4.786,634.14,2.454,633.85,39.563,634.15,20.711,633.84,1.919,634.2,7.884,633.72,10.229,634.24,12.777,633.7,1.295,634.26,20.711,633.68,43.371,634.29,1.645,633.66,31.762,634.31,1.294,633.64,10.23,634.33,2.378,633.62,2.962,634.35,3.678,633.61,3.18,634.37,30.997,633.6,87.371,634.38,6.457,633.59,7.964,634.4,0.788,633.57,3.007,634.42,1.553,633.55,1.526,634.46,1.44,633.51,3.225,634.48,20.611,633.5,4.178,634.5,15.761,633.49,7.893,634.62,9.461,633.41,16.117,634.66,6.213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:37:00,634.13,3.11,634.23,28.273,634.1,47.352,634.31,1.645,634.03,21.782,634.35,7.882,633.95,7.887,634.36,4.492,633.87,10.226,634.37,23.374,633.86,8.521,634.38,2.676,633.85,7.888,634.39,1.294,633.84,15.777,634.42,2.289,633.83,0.032,634.43,2.627,633.79,1.503,634.44,3.541,633.78,141.617,634.45,3.365,633.76,19.158,634.46,7.881,633.74,3.34,634.47,6.899,633.72,6.864,634.48,21.145,633.69,7.89,634.49,10.216,633.68,49.294,634.59,22.58,633.67,1.645,634.63,15.625,633.66,31.762,634.7,20.574,633.63,6.252,634.72,3.679,633.62,87.371,634.76,1.499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:38:00,632.77,1.919,632.91,48.629,632.71,7.903,632.93,50.267,632.67,1.44,632.98,1.645,632.62,39.625,633.02,17.139,632.49,15.811,633.03,1.919,632.48,49.704,633.06,5.686,632.47,10.249,633.07,1.297,632.41,7.906,633.08,0.284,632.4,31.762,633.13,3.799,632.39,2.375,633.15,8.855,632.38,141.643,633.16,21.777,632.37,7.906,633.17,8.24,632.36,103.064,633.18,1.44,632.35,7.014,633.2,15.944,632.28,21.791,633.24,11.584,632.27,31.634,633.25,2.429,632.21,2.889,633.27,24.729,632.17,21.716,633.28,3.363,632.15,33.3,633.33,3.551,632.13,23.231,633.38,34.147,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:39:00,632.2,46.075,632.21,0.781,632.19,39.66,632.28,1.645,632.18,3.097,632.29,48.466,632.14,4.861,632.31,1.645,632.13,3.093,632.43,7.045,632.1,6.913,632.46,15.741,632.08,6.496,632.47,9.408,632.06,0.032,632.48,6.515,632.04,17.38,632.5,21.649,632.03,4.695,632.54,10.248,631.97,10.257,632.57,11.454,631.91,1.299,632.58,13.271,631.89,1.51,632.61,22.923,631.86,87.371,632.63,1.44,631.83,7.914,632.72,21.625,631.82,10.654,632.81,15.804,631.77,31.762,632.82,1.521,631.75,1.645,632.94,21.63,631.73,21.639,632.99,19.589,631.71,16.007,633.04,41.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:40:00,630.96,2.505,631.08,7.989,630.93,58.643,631.1,46.143,630.91,1.919,631.19,7.922,630.85,7.535,631.23,1.645,630.75,44.05,631.26,0.307,630.73,2.502,631.27,6.899,630.7,7.928,631.28,10.268,630.62,1.549,631.35,1.94,630.61,172.416,631.36,17.08,630.6,15.859,631.48,3.56,630.54,13.647,631.51,15.836,630.53,16.181,631.56,1.502,630.52,120.048,631.62,23.293,630.51,33.064,631.64,2.572,630.5,17.031,631.65,19.692,630.41,22.386,631.73,9.499,630.4,6.899,631.8,6.007,630.39,12.919,631.82,79.143,630.38,6.02,631.83,3.475,630.32,31.732,631.84,25.421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:41:00,630.82,32.549,630.83,56.263,630.7,28.028,630.86,1.919,630.67,2.979,630.91,7.925,630.66,3.114,630.92,1.645,630.64,1.44,630.93,0.792,630.55,87.371,630.98,10.273,630.52,64.642,631.04,1.44,630.51,31.762,631.06,7.824,630.47,1.563,631.07,22.19,630.41,22.19,631.12,6.899,630.4,7.931,631.18,22.19,630.38,163.494,631.2,15.844,630.34,1.302,631.21,1.301,630.3,22.243,631.22,1.94,630.28,17.184,631.24,5.696,630.26,12.828,631.25,3.808,630.25,40.101,631.29,22.19,630.15,6.0,631.31,4.709,630.14,0.792,631.33,1.543,630.12,1.59,631.37,3.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:42:00,631.04,22.186,631.05,55.318,630.97,27.178,631.08,1.919,630.91,2.834,631.09,1.645,630.89,5.71,631.12,7.923,630.87,54.519,631.15,6.899,630.86,6.093,631.17,6.661,630.74,21.931,631.18,155.933,630.72,1.535,631.21,15.908,630.68,10.278,631.27,15.842,630.65,2.559,631.29,23.5,630.64,7.989,631.31,10.268,630.63,21.957,631.33,4.86,630.61,15.858,631.37,6.292,630.56,2.418,631.4,22.199,630.55,87.371,631.41,1.507,630.53,9.401,631.47,31.674,630.52,22.025,631.51,21.952,630.51,38.661,631.52,53.941,630.5,15.456,631.62,21.993,630.48,62.773,631.65,6.484,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:43:00,631.67,3.166,631.68,10.874,631.58,29.148,631.69,1.645,631.54,1.919,631.71,1.919,631.48,4.863,631.72,0.791,631.47,1.44,631.79,3.56,631.46,6.37,631.85,19.376,631.42,6.474,631.86,6.899,631.4,49.549,631.9,10.258,631.23,27.616,631.92,6.597,631.2,12.567,631.94,1.44,631.18,24.329,631.95,21.798,631.17,1.301,631.96,1.299,631.16,7.921,631.97,1.94,631.15,66.103,631.99,15.908,631.14,119.133,632.03,8.879,631.08,6.899,632.05,1.551,631.07,21.782,632.06,21.787,631.06,16.638,632.15,56.702,630.99,6.033,632.17,53.422,630.96,21.826,632.19,2.492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:44:00,631.89,1.919,631.94,12.544,631.86,13.899,631.99,6.899,631.79,1.44,632.0,1.919,631.78,11.305,632.04,180.449,631.71,46.222,632.05,48.164,631.65,2.48,632.07,10.641,631.64,87.371,632.12,6.853,631.63,182.818,632.13,10.254,631.61,20.248,632.17,21.708,631.57,15.768,632.19,5.238,631.54,13.474,632.21,16.417,631.52,7.862,632.24,3.688,631.45,17.137,632.28,21.773,631.4,21.738,632.29,3.927,631.39,6.899,632.36,6.433,631.36,9.401,632.37,6.566,631.35,56.682,632.38,1.551,631.34,0.791,632.39,21.777,631.29,27.972,632.43,31.626,631.28,12.527,632.5,21.784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:45:00,632.74,3.161,632.75,3.564,632.64,1.919,632.78,167.668,632.62,18.969,632.82,3.551,632.61,6.906,632.86,18.894,632.58,15.79,632.87,9.437,632.53,39.83,632.88,4.178,632.41,170.595,632.91,15.801,632.38,3.299,632.94,21.499,632.37,3.042,632.98,10.241,632.33,18.161,632.99,1.297,632.3,1.552,633.0,1.44,632.29,10.252,633.05,27.949,632.26,2.789,633.07,5.867,632.25,1.298,633.15,1.551,632.23,7.991,633.16,21.691,632.22,9.554,633.17,56.628,632.2,2.433,633.22,4.93,632.18,19.452,633.25,6.011,632.17,21.477,633.29,55.287,632.15,87.371,633.33,19.697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:46:00,632.48,13.266,632.51,10.805,632.45,4.035,632.52,6.899,632.42,1.44,632.56,14.378,632.38,3.304,632.59,3.021,632.37,3.174,632.6,3.103,632.35,4.638,632.61,157.626,632.31,43.593,632.64,1.94,632.28,162.391,632.67,3.55,632.23,6.063,632.68,7.903,632.2,6.369,632.69,6.792,632.18,9.483,632.71,5.097,632.17,21.188,632.75,5.769,632.15,97.625,632.77,10.244,632.14,7.91,632.82,1.44,632.11,2.379,632.83,21.205,632.1,16.952,632.84,3.688,632.06,21.188,632.85,0.781,631.95,93.645,632.86,15.802,631.94,20.359,632.87,2.538,631.91,6.085,632.88,16.983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:47:00,632.7,63.119,632.76,43.451,632.68,39.538,632.81,1.919,632.66,1.44,632.83,14.32,632.65,4.035,632.85,152.243,632.46,87.371,632.88,0.79,632.43,1.298,632.89,6.711,632.41,2.583,632.93,5.488,632.39,7.907,632.96,17.14,632.38,4.997,632.98,7.899,632.32,3.144,632.99,2.699,632.27,10.252,633.01,3.087,632.23,1.645,633.12,15.516,632.19,17.069,633.13,1.44,632.17,20.909,633.14,1.297,632.15,7.909,633.2,5.975,632.14,6.371,633.21,6.933,632.13,16.3,633.23,15.793,632.12,6.154,633.28,17.069,632.11,6.89,633.34,2.598,632.1,0.79,633.35,7.912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:48:00,633.25,220.848,633.26,0.781,633.23,10.239,633.31,7.734,633.2,148.187,633.44,7.894,633.11,7.963,633.45,6.899,633.08,1.297,633.46,4.793,633.07,10.239,633.5,69.295,633.06,7.898,633.55,5.766,633.04,1.569,633.58,144.649,633.01,2.495,633.61,16.572,633.0,0.032,633.63,15.609,632.99,2.496,633.66,10.23,632.96,15.674,633.71,20.737,632.95,1.645,633.77,1.295,632.94,108.112,633.78,1.44,632.89,3.2,633.81,2.578,632.88,23.914,633.82,20.906,632.87,3.419,633.84,17.027,632.83,20.744,633.86,31.555,632.81,0.789,633.89,1.535,632.8,6.278,633.91,10.524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:49:00,633.15,248.817,633.16,9.977,633.1,0.319,633.2,7.897,633.0,1.472,633.21,8.022,632.94,87.371,633.23,1.919,632.92,1.297,633.24,0.789,632.83,7.901,633.25,4.295,632.82,6.528,633.28,64.451,632.8,1.562,633.29,185.848,632.79,8.062,633.3,5.734,632.75,32.821,633.37,6.899,632.74,10.245,633.38,36.267,632.67,9.401,633.39,10.234,632.65,6.899,633.4,1.44,632.61,20.481,633.42,1.889,632.58,13.237,633.48,3.55,632.57,31.619,633.49,21.833,632.56,6.246,633.52,10.352,632.53,0.789,633.53,8.886,632.5,20.879,633.54,3.56,632.47,9.401,633.6,76.847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:50:00,632.31,2.703,632.32,4.734,632.22,1.919,632.33,0.457,632.16,18.981,632.37,74.476,632.15,18.981,632.39,7.226,632.13,295.895,632.44,1.645,632.12,10.257,632.45,7.906,632.11,5.876,632.46,173.776,632.09,1.44,632.49,0.79,632.07,7.799,632.52,6.636,632.04,15.553,632.53,3.015,632.02,6.107,632.54,7.905,632.0,6.972,632.55,10.248,631.99,1.299,632.57,6.789,631.97,1.542,632.61,20.346,631.96,87.371,632.65,6.524,631.95,7.912,632.67,3.559,631.93,10.258,632.68,1.297,631.86,1.645,632.72,36.021,631.84,27.283,632.78,4.563,631.77,88.391,632.83,21.874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:51:00,631.32,6.456,631.46,40.371,631.26,1.44,631.47,7.722,631.25,6.794,631.5,69.017,631.22,15.079,631.52,8.153,631.19,2.574,631.53,4.699,631.14,31.762,631.54,166.457,631.12,1.301,631.55,7.917,631.1,1.531,631.56,6.899,631.08,26.119,631.62,1.89,631.02,1.58,631.66,13.544,630.97,0.791,631.68,3.549,630.95,56.711,631.71,15.831,630.92,6.837,631.72,16.067,630.91,15.403,631.73,20.802,630.88,87.371,631.76,1.44,630.85,58.632,631.82,3.571,630.79,6.899,631.83,10.259,630.74,20.774,631.84,20.807,630.68,4.835,631.88,1.299,630.63,20.796,631.89,2.625,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:52:00,631.21,22.179,631.22,2.895,631.18,7.933,631.27,0.3,631.14,1.44,631.33,72.488,631.11,7.923,631.36,1.645,631.03,1.301,631.41,155.598,630.98,15.849,631.48,11.478,630.97,1.503,631.51,20.828,630.95,2.493,631.55,8.339,630.94,0.064,631.57,0.791,630.92,10.274,631.62,20.832,630.88,87.467,631.65,15.833,630.84,79.181,631.7,26.256,630.8,6.445,631.73,24.416,630.79,0.791,631.76,1.299,630.74,20.864,631.78,15.829,630.73,6.012,631.84,22.341,630.65,19.29,631.85,6.574,630.64,9.401,631.87,2.584,630.63,20.824,631.93,56.723,630.62,8.479,632.06,20.828,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:53:00,631.45,1.44,631.66,53.856,631.41,1.3,631.67,0.269,631.4,1.558,631.69,8.084,631.39,2.452,631.72,1.645,631.35,10.267,631.76,7.463,631.33,3.011,631.77,55.265,631.32,2.762,631.8,149.702,631.29,36.224,631.82,2.607,631.27,3.276,631.84,6.721,631.25,3.3,631.91,6.899,631.18,20.78,631.92,1.44,631.15,8.668,631.95,20.783,631.14,31.762,631.98,11.038,631.08,28.346,631.99,3.571,631.07,20.723,632.01,23.111,631.04,31.695,632.06,24.08,631.02,1.58,632.1,1.299,630.96,20.813,632.12,31.642,630.94,0.064,632.16,56.706,630.89,9.401,632.17,20.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:54:00,631.32,3.168,631.33,32.331,631.23,79.303,631.41,7.742,631.15,148.156,631.45,6.443,631.14,3.072,631.52,6.899,631.12,7.881,631.53,0.781,631.11,15.58,631.59,10.536,631.09,1.301,631.61,3.56,631.07,20.651,631.62,20.585,631.05,1.502,631.63,15.992,631.04,10.272,631.65,2.231,631.02,7.923,631.72,3.15,631.01,7.924,631.73,41.576,630.96,20.66,631.78,11.559,630.94,0.064,631.84,20.597,630.93,1.645,631.9,1.556,630.9,15.615,631.92,4.93,630.89,87.371,631.98,56.728,630.88,0.096,632.02,6.454,630.87,56.743,632.03,6.146,630.86,9.401,632.06,20.633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:55:00,631.13,3.169,631.14,3.408,631.12,19.014,631.18,28.531,631.1,1.44,631.23,7.791,631.09,10.271,631.29,64.948,631.07,4.709,631.36,3.56,631.05,63.309,631.39,7.919,630.99,7.924,631.4,20.602,630.98,6.409,631.47,6.899,630.91,10.274,631.49,1.44,630.89,16.234,631.5,2.501,630.83,2.836,631.51,21.809,630.8,15.853,631.52,32.453,630.77,1.645,631.53,6.55,630.74,20.502,631.58,10.263,630.72,2.414,631.61,56.769,630.68,9.401,631.62,20.585,630.67,63.668,631.66,1.555,630.63,20.509,631.73,3.225,630.59,18.969,631.75,31.661,630.53,2.375,631.84,20.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:56:00,630.86,32.472,630.92,0.214,630.85,19.022,630.97,28.531,630.83,41.07,631.01,9.545,630.82,11.561,631.03,4.775,630.8,68.469,631.07,138.202,630.78,6.497,631.09,7.923,630.76,1.919,631.18,36.549,630.73,10.277,631.19,6.899,630.71,1.302,631.21,0.792,630.66,7.928,631.29,36.18,630.65,31.468,631.33,2.614,630.57,0.792,631.35,1.44,630.54,1.538,631.36,10.267,630.53,4.19,631.37,4.871,630.52,20.341,631.39,6.3,630.51,31.762,631.4,20.602,630.44,6.276,631.47,1.565,630.43,16.3,631.51,56.765,630.42,99.832,631.52,0.781,630.41,77.089,631.54,31.671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:57:00,631.73,3.166,631.76,27.453,631.71,10.264,631.77,0.155,631.69,50.181,631.8,8.098,631.65,64.138,631.82,6.455,631.63,1.919,631.89,7.913,631.61,139.335,631.93,0.781,631.58,2.599,631.95,4.651,631.57,10.263,631.96,6.914,631.55,6.754,631.97,6.891,631.54,7.919,632.0,0.791,631.53,15.501,632.01,1.645,631.52,1.3,632.05,15.822,631.51,1.645,632.06,27.247,631.47,15.49,632.08,10.273,631.41,9.401,632.14,16.073,631.4,20.392,632.16,10.254,631.39,6.899,632.17,21.675,631.38,57.479,632.18,1.299,631.34,15.84,632.2,2.501,631.33,6.456,632.22,6.042,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:58:00,631.61,3.167,631.62,30.774,631.57,10.266,631.72,1.645,631.52,6.123,631.73,60.115,631.45,9.358,631.75,2.506,631.37,155.373,631.83,0.781,631.36,11.991,631.84,20.102,631.35,52.621,631.86,15.827,631.31,13.302,631.88,7.69,631.3,87.371,631.91,6.016,631.29,35.535,631.92,6.354,631.27,0.791,631.93,15.998,631.25,1.645,631.95,21.555,631.22,4.239,631.98,19.374,631.21,2.375,632.02,1.299,631.18,20.061,632.06,20.348,631.15,9.401,632.07,10.255,631.14,31.762,632.12,56.713,631.12,7.545,632.18,1.569,631.08,6.899,632.22,6.042,631.07,76.822,632.23,4.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:59:00,631.46,124.19,631.61,27.453,631.43,49.281,631.69,11.494,631.42,6.23,631.73,3.052,631.4,1.919,631.74,3.541,631.36,133.609,631.77,2.462,631.33,87.371,631.79,1.645,631.32,15.475,631.81,0.791,631.31,10.268,631.84,6.899,631.29,6.689,631.86,15.827,631.27,6.509,631.9,6.884,631.22,1.301,631.91,7.579,631.19,1.645,631.93,2.08,631.17,12.816,631.95,10.257,631.14,31.762,631.98,6.722,631.1,11.908,632.02,15.431,631.06,6.899,632.09,56.713,631.04,6.135,632.12,31.642,631.03,56.713,632.18,6.997,631.02,31.696,632.2,3.551,631.01,5.847,632.21,7.075,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:00:00,632.0,26.594,632.01,24.348,631.97,1.44,632.06,7.911,631.95,10.26,632.07,1.919,631.89,12.696,632.09,6.294,631.84,87.371,632.19,20.674,631.8,130.097,632.23,12.624,631.79,1.299,632.27,1.645,631.77,51.462,632.28,20.015,631.73,20.014,632.31,0.79,631.72,7.915,632.36,4.041,631.71,1.505,632.39,28.919,631.7,12.573,632.4,6.899,631.65,56.657,632.41,13.106,631.62,21.594,632.45,6.721,631.6,3.276,632.47,10.249,631.59,6.899,632.5,21.312,631.57,6.234,632.55,3.571,631.56,9.401,632.56,3.55,631.55,15.835,632.57,31.619,631.51,20.014,632.58,56.667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:01:00,632.49,1.044,632.54,11.187,632.41,43.858,632.58,3.364,632.4,15.179,632.6,6.611,632.37,14.168,632.62,46.544,632.36,10.253,632.63,7.904,632.32,56.819,632.66,12.875,632.3,7.908,632.69,131.227,632.19,17.076,632.71,13.645,632.18,5.953,632.72,20.57,632.17,16.753,632.77,6.899,632.16,89.834,632.83,35.585,632.1,1.645,632.85,6.018,632.08,15.821,632.86,10.243,632.07,1.567,632.87,3.56,632.06,19.782,632.88,1.44,632.04,0.79,632.92,6.881,631.95,26.672,632.94,20.014,631.88,56.638,632.95,1.536,631.84,51.443,632.96,15.579,631.82,6.268,632.97,1.297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:02:00,630.92,116.688,630.93,3.17,630.91,1.44,631.09,18.039,630.9,23.444,631.16,8.051,630.89,170.264,631.17,41.218,630.84,12.19,631.2,7.922,630.82,13.289,631.21,4.738,630.81,1.301,631.22,6.899,630.78,2.542,631.27,128.065,630.76,87.371,631.29,20.306,630.73,1.645,631.31,0.792,630.69,9.401,631.38,19.184,630.65,15.857,631.4,36.15,630.64,6.899,631.41,1.44,630.63,20.324,631.42,0.781,630.62,0.792,631.47,6.734,630.6,5.603,631.48,6.588,630.59,11.676,631.49,15.837,630.58,56.754,631.5,4.86,630.56,31.72,631.51,23.807,630.52,19.784,631.62,20.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:03:00,630.35,6.102,630.36,49.047,630.32,87.371,630.41,7.095,630.28,41.322,630.47,7.873,630.24,2.665,630.55,7.93,630.21,3.232,630.56,4.729,630.2,3.235,630.58,6.899,630.18,174.655,630.63,20.201,630.14,4.068,630.65,6.742,630.12,1.645,630.68,0.781,630.11,7.935,630.72,8.926,630.09,11.591,630.74,20.213,630.04,0.793,630.76,8.72,630.02,1.58,630.78,10.276,629.98,9.401,630.79,1.301,629.97,20.219,630.8,1.44,629.95,72.687,630.85,20.22,629.9,6.04,630.87,2.492,629.88,31.762,630.93,56.815,629.86,20.281,630.94,15.989,629.85,18.775,630.96,20.233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:04:00,630.8,1.44,630.81,9.381,630.67,5.993,630.82,17.941,630.66,1.302,630.86,1.887,630.65,23.49,630.88,7.954,630.61,152.62,630.9,39.493,630.58,1.645,630.97,155.305,630.57,2.505,630.99,4.777,630.52,11.805,631.01,0.781,630.51,31.762,631.02,7.924,630.48,16.654,631.03,2.555,630.42,1.58,631.07,20.28,630.41,20.277,631.13,6.899,630.39,87.371,631.15,3.251,630.36,12.81,631.16,3.445,630.33,56.771,631.17,10.27,630.3,51.906,631.18,36.126,630.28,9.401,631.2,18.138,630.27,6.098,631.23,1.301,630.25,6.899,631.27,8.916,630.19,20.273,631.29,20.282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:05:00,631.42,1.44,631.46,4.924,631.41,10.269,631.47,3.494,631.37,42.667,631.48,3.042,631.35,1.919,631.5,3.419,631.34,5.675,631.52,6.86,631.32,6.124,631.62,12.859,631.31,7.92,631.67,4.657,631.29,13.866,631.68,149.835,631.24,2.799,631.7,7.915,631.23,0.791,631.71,1.645,631.22,10.269,631.73,20.291,631.21,15.934,631.81,6.899,631.2,11.995,631.82,16.131,631.18,20.27,631.83,1.44,631.15,87.371,631.84,20.263,631.14,43.816,631.85,0.791,631.12,15.845,631.88,35.684,631.07,20.293,631.89,2.387,631.04,11.046,631.9,2.08,631.0,2.584,631.91,10.258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:06:00,631.46,93.907,631.47,0.345,631.45,38.619,631.49,7.804,631.44,4.792,631.52,1.919,631.42,24.213,631.56,1.645,631.4,45.685,631.59,0.781,631.38,1.44,631.6,4.855,631.37,145.806,631.61,7.916,631.3,1.524,631.62,6.899,631.26,13.584,631.64,6.935,631.18,30.226,631.69,7.916,631.17,3.206,631.73,143.843,631.16,15.497,631.74,0.032,631.15,89.016,631.76,13.853,631.14,33.063,631.78,1.44,631.11,0.791,631.81,15.458,631.09,7.923,631.82,11.558,631.08,6.899,631.89,0.791,631.07,20.017,631.94,7.925,631.06,6.095,631.95,3.571,631.02,12.55,632.05,2.374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:07:00,631.38,22.879,631.39,50.025,631.36,4.835,631.42,7.919,631.35,6.093,631.43,1.919,631.3,27.807,631.49,42.8,631.28,36.636,631.51,1.645,631.26,3.206,631.55,12.472,631.25,1.44,631.56,140.908,631.22,1.547,631.57,6.931,631.19,7.029,631.6,15.834,631.18,143.487,631.62,4.38,631.16,2.372,631.63,6.899,631.15,87.371,631.65,1.576,631.14,31.762,631.67,10.262,631.07,1.301,631.73,6.624,631.04,9.569,631.74,0.032,630.98,6.187,631.76,2.46,630.97,10.273,631.77,6.331,630.95,3.297,631.81,6.974,630.94,0.791,631.83,3.697,630.92,10.981,631.86,15.827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:08:00,631.55,24.212,631.66,0.781,631.51,4.712,631.78,6.931,631.5,9.964,631.8,3.57,631.48,37.662,631.81,3.579,631.44,1.44,631.82,8.935,631.41,5.636,631.83,6.899,631.39,2.599,631.86,6.237,631.38,3.525,631.91,1.44,631.37,2.869,631.97,8.685,631.36,7.919,631.98,5.553,631.33,10.27,632.0,3.15,631.29,92.206,632.09,5.991,631.28,16.047,632.13,6.01,631.27,6.925,632.31,33.15,631.25,8.464,632.33,87.371,631.23,14.801,632.38,9.491,631.21,0.791,632.43,7.623,631.17,10.27,632.59,19.436,631.14,31.762,632.75,9.401,631.13,6.014,632.76,47.415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:09:00,632.4,55.748,632.41,4.269,632.36,36.699,632.53,35.966,632.35,1.543,632.55,2.738,632.33,1.919,632.57,2.916,632.28,1.44,632.58,9.549,632.25,139.435,632.61,6.899,632.2,15.508,632.62,0.79,632.15,2.604,632.71,10.245,632.14,7.779,632.75,10.558,632.13,1.299,632.76,1.44,632.1,6.174,632.78,7.902,632.06,26.078,632.8,3.698,632.02,6.985,632.83,11.623,631.97,4.835,632.85,1.867,631.91,15.826,632.89,15.918,631.9,0.79,632.92,5.954,631.88,7.912,632.96,1.534,631.87,6.899,633.02,15.798,631.83,16.991,633.03,5.686,631.77,119.133,633.14,7.904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:10:00,631.8,35.13,631.81,3.165,631.78,4.789,631.84,0.47,631.77,155.998,631.86,18.58,631.75,132.693,631.92,1.919,631.74,9.804,631.94,4.693,631.67,7.916,631.95,6.177,631.63,13.321,632.02,35.453,631.55,1.3,632.03,6.899,631.53,15.835,632.04,1.645,631.48,16.481,632.05,0.791,631.46,6.899,632.06,7.911,631.41,0.791,632.08,5.613,631.4,18.855,632.11,5.788,631.35,2.609,632.14,6.931,631.33,17.007,632.16,3.571,631.32,1.58,632.17,3.798,631.3,9.401,632.18,26.073,631.27,13.626,632.21,1.44,631.25,4.835,632.22,2.511,631.23,31.686,632.24,8.924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:11:00,631.21,49.158,631.22,0.551,631.18,1.919,631.34,0.438,631.17,6.989,631.35,9.691,631.14,31.762,631.39,1.889,631.12,1.44,631.43,1.645,631.07,21.012,631.45,7.09,631.03,15.474,631.46,9.469,631.02,3.206,631.48,134.835,631.01,1.301,631.49,12.531,630.97,6.278,631.5,35.624,630.93,15.85,631.51,16.062,630.91,10.438,631.57,15.834,630.9,10.274,631.58,1.44,630.87,7.925,631.63,10.263,630.86,87.371,631.64,3.808,630.81,9.401,631.67,6.931,630.74,6.904,631.68,10.478,630.73,7.073,631.74,3.57,630.72,18.874,631.79,7.001,630.71,31.712,631.8,6.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:12:00,631.76,61.591,631.77,0.781,631.73,23.679,631.8,7.989,631.72,3.296,631.84,0.438,631.7,20.417,631.92,3.517,631.69,36.018,631.93,36.012,631.6,7.995,631.94,3.079,631.58,14.703,631.97,0.791,631.56,1.68,632.0,1.645,631.55,18.181,632.02,6.899,631.53,2.427,632.08,21.183,631.46,6.899,632.1,0.667,631.42,1.645,632.11,15.59,631.39,2.65,632.19,1.44,631.37,7.919,632.21,15.818,631.36,87.371,632.25,10.252,631.35,38.74,632.3,12.451,631.34,15.796,632.39,9.489,631.33,6.747,632.4,7.904,631.32,7.051,632.42,2.506,631.19,9.401,632.43,33.206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:13:00,632.09,93.079,632.1,0.781,632.08,4.85,632.19,0.438,632.07,7.911,632.28,1.89,632.06,10.256,632.37,3.798,632.05,3.218,632.38,0.79,632.04,17.311,632.41,6.986,632.02,5.948,632.45,4.796,632.01,6.964,632.5,6.187,631.96,0.063,632.54,10.48,631.93,6.583,632.65,14.032,631.91,87.371,632.73,6.067,631.9,0.118,632.83,9.489,631.88,2.488,632.93,1.58,631.87,15.776,632.97,13.181,631.82,1.645,633.04,3.315,631.77,45.27,633.12,6.91,631.75,6.899,633.16,4.93,631.73,0.79,633.2,6.742,631.69,12.554,633.36,47.37,631.63,9.401,633.38,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:14:00,632.34,58.72,632.35,11.078,632.33,34.902,632.36,0.369,632.32,4.697,632.42,1.919,632.3,10.254,632.43,0.79,632.29,1.44,632.44,5.983,632.27,131.935,632.5,34.997,632.23,1.299,632.51,6.899,632.18,9.413,632.53,7.905,632.17,2.514,632.57,131.886,632.13,10.254,632.64,15.808,632.12,0.032,632.66,8.915,632.07,21.461,632.67,6.932,632.06,3.611,632.68,14.09,632.03,16.191,632.71,2.615,632.02,0.118,632.72,23.719,631.98,15.824,632.73,10.245,631.97,87.371,632.75,3.57,631.95,30.618,632.76,3.57,631.94,6.014,632.81,15.625,631.89,25.153,632.83,23.716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:15:00,632.16,105.223,632.17,10.986,632.12,4.843,632.24,1.919,632.09,1.919,632.27,1.645,632.07,132.146,632.28,3.032,632.02,1.54,632.29,3.098,632.0,7.911,632.33,4.829,631.99,1.44,632.36,34.927,631.97,88.67,632.37,8.697,631.94,15.43,632.39,16.88,631.93,10.853,632.42,6.899,631.91,3.162,632.43,1.44,631.9,29.512,632.44,6.931,631.87,2.609,632.46,7.533,631.84,18.85,632.47,6.473,631.78,6.161,632.5,16.909,631.77,38.593,632.52,3.799,631.76,6.098,632.53,15.81,631.73,17.125,632.54,0.781,631.72,1.58,632.58,1.645,631.67,0.79,632.6,10.247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:16:00,631.83,58.735,631.84,63.087,631.75,128.093,631.86,2.985,631.66,14.078,631.87,8.656,631.63,1.44,631.88,1.919,631.62,1.3,631.91,3.58,631.6,5.961,631.92,3.431,631.59,15.834,631.94,4.671,631.55,5.945,631.96,1.645,631.54,10.264,631.98,6.607,631.51,18.938,631.99,0.791,631.5,1.501,632.0,0.781,631.43,0.118,632.01,1.44,631.42,1.645,632.02,6.35,631.4,18.943,632.03,6.899,631.34,22.587,632.05,6.942,631.33,11.984,632.06,150.531,631.32,87.371,632.09,16.059,631.31,32.473,632.1,2.601,631.3,25.173,632.13,0.665,631.29,18.988,632.14,3.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:17:00,632.74,3.161,632.75,7.93,632.73,3.132,632.83,3.124,632.72,42.767,632.89,3.092,632.69,10.248,632.93,7.098,632.67,8.824,632.94,4.971,632.65,7.903,632.96,1.44,632.63,63.48,632.99,6.068,632.62,27.615,633.02,7.899,632.57,12.848,633.04,15.777,632.53,7.719,633.05,8.338,632.52,10.248,633.11,15.796,632.51,1.298,633.13,10.238,632.5,21.471,633.14,1.297,632.47,15.812,633.15,9.735,632.41,0.118,633.22,0.643,632.39,19.987,633.23,6.728,632.33,7.471,633.27,20.0,632.32,17.059,633.28,7.908,632.31,16.143,633.3,6.459,632.3,22.736,633.37,9.455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:18:00,632.52,123.086,632.53,3.162,632.49,1.919,632.67,7.091,632.47,10.249,632.68,1.645,632.41,45.85,632.7,5.846,632.4,2.738,632.74,7.902,632.39,15.814,632.76,0.79,632.36,1.519,632.78,0.781,632.31,2.362,632.79,1.44,632.3,10.252,632.83,130.143,632.28,106.096,632.88,19.6,632.27,15.817,632.9,13.829,632.26,3.498,632.94,19.331,632.25,1.645,632.95,12.407,632.24,3.149,632.96,10.241,632.21,0.118,632.97,14.871,632.17,19.078,633.02,3.569,632.12,15.479,633.04,1.297,632.1,0.79,633.05,21.745,632.09,25.14,633.1,18.976,632.08,25.849,633.16,20.225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:19:00,632.5,138.912,632.51,3.162,632.46,1.919,632.57,31.597,632.4,1.44,632.62,1.292,632.34,1.298,632.65,6.2,632.33,15.673,632.66,0.79,632.31,7.094,632.68,7.903,632.3,9.429,632.7,4.672,632.28,105.716,632.73,53.376,632.25,1.645,632.75,1.645,632.2,0.118,632.8,159.054,632.18,12.729,632.81,1.44,632.17,18.007,632.82,2.439,632.12,9.401,632.83,33.592,632.1,6.561,632.87,13.266,632.09,15.821,632.9,5.839,632.06,32.591,632.91,11.023,632.05,6.894,632.92,15.801,632.03,0.79,632.94,18.021,632.02,25.145,632.95,6.932,632.01,1.58,633.02,7.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:20:00,632.39,61.834,632.4,39.504,632.28,1.512,632.41,1.263,632.27,152.366,632.5,5.983,632.26,3.217,632.52,7.905,632.25,3.681,632.57,50.158,632.24,50.0,632.59,1.645,632.23,1.44,632.61,17.392,632.22,1.299,632.62,1.44,632.17,17.486,632.63,150.973,632.12,10.505,632.68,9.874,632.11,6.337,632.7,6.163,632.09,5.939,632.72,33.251,632.06,17.581,632.73,6.894,632.04,16.305,632.75,2.55,631.98,25.144,632.76,8.918,631.97,31.649,632.78,10.244,631.95,17.415,632.82,0.649,631.93,9.401,632.83,17.69,631.89,0.79,632.84,4.867,631.87,6.894,632.87,16.127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:21:00,633.07,58.622,633.08,44.824,633.03,51.483,633.09,8.149,632.96,145.518,633.13,1.263,632.93,11.538,633.16,13.885,632.88,1.44,633.17,4.636,632.83,17.064,633.2,1.645,632.82,2.534,633.25,6.894,632.81,10.243,633.27,17.114,632.77,8.02,633.28,7.896,632.76,2.561,633.33,1.44,632.75,15.404,633.34,3.569,632.74,1.508,633.37,18.601,632.72,17.048,633.38,19.37,632.71,6.894,633.41,0.634,632.67,17.452,633.42,10.234,632.64,6.541,633.46,0.781,632.61,17.072,633.47,11.848,632.55,25.126,633.49,17.055,632.54,0.789,633.55,1.296,632.5,23.137,633.57,1.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:22:00,633.55,3.286,633.56,3.137,633.54,43.686,633.59,31.597,633.53,4.659,633.63,1.263,633.46,1.44,633.68,6.36,633.45,50.0,633.72,4.717,633.42,1.296,633.73,7.89,633.37,15.84,633.74,43.557,633.31,1.566,633.76,2.5,633.3,7.895,633.81,6.894,633.28,1.645,633.82,17.614,633.27,17.242,633.83,160.353,633.26,10.236,633.86,1.44,633.22,6.894,633.89,0.781,633.17,2.515,633.91,6.923,633.16,32.904,633.93,27.849,633.13,10.19,633.95,3.788,633.07,6.265,633.96,8.895,633.06,112.473,634.02,10.112,633.05,17.616,634.04,17.536,633.03,31.762,634.07,5.554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:23:00,633.51,47.27,633.52,47.135,633.49,47.503,633.58,6.291,633.48,58.577,633.63,4.843,633.42,143.132,633.64,50.736,633.41,1.44,633.66,0.789,633.38,1.296,633.68,6.894,633.33,2.534,633.69,1.645,633.31,9.461,633.71,20.695,633.27,17.178,633.8,1.44,633.26,15.403,633.81,15.778,633.23,10.237,633.82,17.614,633.21,15.793,633.88,10.226,633.19,6.894,633.91,6.923,633.17,4.278,633.92,6.389,633.16,17.488,633.93,38.977,633.1,0.789,633.94,2.433,633.07,31.368,634.04,17.536,633.06,87.371,634.06,31.545,633.05,16.928,634.15,7.904,633.03,31.762,634.16,1.524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:24:00,633.88,48.093,633.89,26.071,633.87,39.303,633.92,6.124,633.84,53.545,633.97,7.843,633.77,1.44,633.98,1.919,633.76,134.686,634.04,8.674,633.67,1.295,634.05,0.781,633.64,1.534,634.08,53.6,633.63,2.537,634.13,137.208,633.6,42.996,634.14,6.894,633.59,15.429,634.15,18.321,633.57,2.538,634.17,3.559,633.56,87.371,634.22,18.214,633.51,15.786,634.25,13.79,633.49,17.023,634.26,32.83,633.41,0.118,634.27,8.894,633.4,32.012,634.28,12.22,633.38,16.831,634.33,0.61,633.34,6.894,634.36,6.922,633.33,9.401,634.37,16.963,633.32,6.382,634.38,5.937,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:25:00,633.73,57.394,633.75,1.753,633.72,66.18,633.76,10.709,633.71,32.175,633.77,2.995,633.67,132.515,633.78,5.621,633.63,6.248,633.85,6.015,633.52,3.869,633.94,1.645,633.46,1.523,633.98,8.896,633.45,10.233,634.01,6.922,633.43,15.788,634.02,0.618,633.41,0.118,634.03,2.381,633.4,3.101,634.04,16.677,633.39,3.583,634.05,6.089,633.38,23.493,634.07,6.894,633.36,7.034,634.08,1.44,633.35,15.845,634.09,22.174,633.27,42.849,634.1,5.205,633.22,6.092,634.14,15.658,633.18,0.788,634.15,16.61,633.16,17.488,634.19,16.283,633.13,9.401,634.24,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:26:00,633.66,161.31,633.67,0.573,633.65,136.052,633.8,22.938,633.63,11.25,633.85,5.662,633.59,1.296,633.87,1.645,633.53,87.371,633.88,6.894,633.52,7.84,633.97,0.788,633.5,3.953,633.98,7.887,633.49,15.916,634.01,6.92,633.47,10.233,634.03,131.309,633.46,2.597,634.04,21.571,633.45,6.732,634.05,6.177,633.44,15.787,634.07,9.515,633.42,3.569,634.08,5.981,633.38,18.244,634.12,3.57,633.37,0.788,634.13,2.591,633.36,6.894,634.15,16.573,633.27,16.564,634.18,31.397,633.26,6.164,634.22,10.221,633.25,83.643,634.24,83.65,633.23,6.796,634.26,16.728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:27:00,634.02,3.155,634.03,7.855,633.98,10.227,634.05,19.806,633.95,1.44,634.06,0.781,633.91,4.845,634.11,1.645,633.85,7.888,634.13,5.885,633.8,11.736,634.16,4.758,633.77,11.55,634.23,7.884,633.76,15.633,634.24,0.612,633.73,0.118,634.25,54.788,633.71,16.378,634.26,16.461,633.69,7.89,634.27,7.13,633.68,15.782,634.29,8.895,633.67,1.645,634.3,173.982,633.65,6.962,634.34,16.479,633.63,10.189,634.37,16.364,633.62,2.556,634.4,1.44,633.61,1.782,634.41,6.894,633.6,16.35,634.44,27.146,633.57,7.891,634.47,2.609,633.56,93.408,634.48,16.732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:28:00,634.69,1.919,634.7,4.898,634.68,231.995,634.71,16.684,634.63,10.214,634.72,3.148,634.59,1.52,634.85,6.052,634.58,11.708,634.86,0.781,634.56,15.604,634.87,1.645,634.48,16.679,634.89,4.806,634.47,1.994,634.93,2.863,634.43,6.117,635.03,16.9,634.39,1.645,635.06,2.41,634.38,0.118,635.08,0.787,634.37,16.794,635.1,6.894,634.34,2.394,635.11,1.44,634.31,86.838,635.13,0.594,634.3,31.762,635.14,16.808,634.29,0.787,635.15,154.822,634.28,31.534,635.2,6.905,634.27,6.359,635.22,5.636,634.26,16.588,635.25,22.432,634.24,6.894,635.28,16.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:29:00,633.8,63.964,633.84,0.057,633.78,3.435,633.87,16.681,633.74,155.296,633.9,1.919,633.71,7.89,633.92,2.9,633.7,3.417,633.95,3.164,633.69,8.555,633.97,0.781,633.68,8.04,634.02,1.645,633.67,4.847,634.03,8.705,633.66,33.318,634.07,5.967,633.65,6.575,634.1,63.142,633.63,87.371,634.14,1.44,633.6,15.783,634.15,8.5,633.58,7.059,634.16,5.465,633.56,1.296,634.18,8.897,633.53,10.232,634.19,1.645,633.47,0.118,634.2,6.894,633.44,6.919,634.26,0.347,633.41,7.805,634.3,10.219,633.4,47.367,634.33,21.753,633.39,9.401,634.35,15.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:30:00,633.74,3.156,633.78,1.919,633.73,18.936,633.8,6.681,633.7,75.753,633.82,6.111,633.69,18.936,633.86,12.861,633.68,10.232,633.87,6.041,633.67,1.919,633.9,4.733,633.66,14.55,633.93,5.646,633.64,3.325,633.96,57.558,633.63,190.867,633.97,5.862,633.6,5.918,633.99,10.541,633.57,9.372,634.0,0.788,633.56,6.311,634.01,6.804,633.54,6.427,634.04,25.145,633.52,7.445,634.08,2.43,633.5,10.232,634.09,20.741,633.48,23.042,634.1,9.507,633.47,15.787,634.15,17.287,633.4,1.645,634.21,17.115,633.39,6.137,634.26,17.287,633.38,17.287,634.27,15.767,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:31:00,633.22,3.158,633.23,1.919,633.13,1.44,633.25,6.681,633.11,3.009,633.26,8.176,633.05,4.853,633.28,2.928,632.99,6.08,633.3,0.781,632.97,53.203,633.35,5.881,632.94,17.046,633.37,9.472,632.92,3.45,633.44,52.43,632.9,7.82,633.46,6.894,632.89,2.45,633.48,10.233,632.84,0.118,633.49,17.027,632.83,18.546,633.51,6.078,632.81,6.72,633.56,17.225,632.79,10.244,633.6,16.956,632.77,2.178,633.67,0.633,632.75,7.091,633.68,5.725,632.69,87.371,633.7,5.866,632.66,0.381,633.71,24.938,632.63,6.876,633.73,5.214,632.62,15.808,633.82,48.529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:32:00,632.62,3.162,632.63,16.073,632.53,1.919,632.7,1.919,632.5,7.905,632.71,53.988,632.49,6.197,632.76,15.996,632.46,11.689,632.77,0.063,632.45,4.724,632.79,183.009,632.41,174.836,632.81,0.79,632.38,7.933,632.83,18.137,632.36,2.486,632.84,6.941,632.35,1.299,632.86,7.901,632.32,15.815,632.92,2.437,632.29,0.118,632.94,20.016,632.28,18.048,633.0,83.822,632.27,10.252,633.01,15.798,632.25,1.572,633.03,10.24,632.22,6.894,633.05,18.051,632.17,18.062,633.11,6.198,632.16,7.095,633.16,17.095,632.14,1.645,633.19,1.555,632.13,0.79,633.22,31.587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:33:00,632.21,18.98,632.22,2.034,632.17,1.919,632.29,13.096,632.16,7.909,632.32,8.06,632.15,49.803,632.36,0.781,632.13,10.257,632.42,15.703,632.09,6.23,632.49,6.894,632.07,6.6,632.5,18.706,632.04,222.439,632.52,1.298,632.0,1.51,632.56,1.44,631.98,15.824,632.6,2.525,631.96,10.257,632.61,26.052,631.95,18.131,632.71,10.245,631.94,0.118,632.72,17.96,631.93,1.299,632.73,15.805,631.92,15.611,632.8,6.994,631.84,18.138,632.83,3.13,631.83,2.604,632.88,4.93,631.78,1.645,632.92,31.602,631.77,87.371,632.94,17.279,631.73,24.323,633.02,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:34:00,631.48,0.135,631.49,14.241,631.35,49.162,631.53,1.919,631.34,7.92,631.56,51.966,631.33,10.27,631.61,207.926,631.31,6.342,631.65,6.894,631.25,200.237,631.66,7.916,631.24,9.349,631.7,0.791,631.22,0.032,631.73,18.277,631.21,1.512,631.74,1.44,631.2,15.844,631.75,15.722,631.17,0.118,631.78,15.829,631.16,10.27,631.79,3.57,631.14,31.762,631.81,3.579,631.13,16.189,631.83,2.459,631.07,18.22,631.84,18.058,631.06,6.894,631.85,6.951,631.05,1.645,631.86,11.559,631.02,9.401,631.95,102.223,630.97,8.513,632.03,1.58,630.96,18.138,632.05,1.511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:35:00,631.84,138.218,631.96,11.074,631.82,1.44,632.08,4.775,631.8,3.219,632.15,44.356,631.79,7.914,632.21,2.624,631.77,1.569,632.38,10.25,631.76,184.031,632.39,19.203,631.67,15.832,632.41,0.781,631.64,10.262,632.42,6.894,631.62,29.93,632.45,0.665,631.61,4.325,632.46,6.684,631.6,1.645,632.5,18.177,631.59,16.19,632.53,6.628,631.54,6.278,632.6,1.543,631.52,9.401,632.72,17.962,631.51,18.698,632.76,5.987,631.5,6.894,632.79,11.422,631.48,13.039,632.83,7.752,631.4,17.918,632.86,167.788,631.37,83.893,632.88,7.114,631.32,41.082,632.92,19.509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:36:00,632.05,2.212,632.06,10.947,632.01,4.166,632.08,6.837,631.97,3.41,632.11,7.91,631.96,4.766,632.21,12.604,631.95,8.14,632.22,49.77,631.91,179.342,632.25,6.894,631.88,12.941,632.28,34.156,631.84,2.807,632.34,0.791,631.75,8.027,632.35,1.44,631.74,7.915,632.37,0.032,631.73,32.657,632.39,43.461,631.7,16.185,632.43,1.298,631.68,0.118,632.44,9.665,631.67,6.894,632.46,6.358,631.64,22.358,632.5,18.338,631.62,34.994,632.53,93.978,631.6,6.028,632.58,31.619,631.51,18.342,632.6,2.558,631.47,83.724,632.68,9.501,631.45,15.837,632.7,1.492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:37:00,632.74,2.05,632.75,11.2,632.72,41.157,632.77,6.736,632.68,7.069,632.82,7.901,632.67,8.85,632.84,4.711,632.64,1.44,632.85,13.461,632.58,14.008,632.91,6.942,632.56,1.298,632.92,40.188,632.5,18.488,632.94,6.894,632.48,7.888,632.98,0.79,632.45,19.648,632.99,31.842,632.42,7.199,633.01,1.44,632.41,13.016,633.02,174.977,632.39,18.33,633.04,3.46,632.36,1.645,633.05,21.851,632.35,2.469,633.11,31.592,632.34,104.268,633.13,2.42,632.28,18.29,633.14,1.297,632.26,15.817,633.16,18.344,632.22,83.797,633.17,10.238,632.21,9.401,633.18,83.797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:38:00,631.68,272.131,631.74,3.166,631.64,1.44,631.86,3.597,631.62,1.54,631.9,4.692,631.61,1.3,631.97,51.12,631.55,2.628,632.02,0.781,631.54,12.855,632.06,168.327,631.53,3.218,632.11,1.44,631.52,8.052,632.16,2.587,631.51,18.485,632.17,18.456,631.46,0.118,632.2,15.819,631.45,10.266,632.21,6.894,631.41,7.918,632.24,10.253,631.4,105.777,632.28,18.444,631.39,16.295,632.29,1.299,631.38,6.158,632.34,0.135,631.34,15.84,632.35,15.841,631.29,18.468,632.37,4.952,631.22,0.032,632.38,11.969,631.21,0.791,632.39,102.364,631.2,83.902,632.43,3.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:39:00,632.06,18.985,632.07,3.163,632.05,22.344,632.2,1.527,632.02,7.911,632.27,4.725,632.0,10.259,632.31,7.908,631.98,6.603,632.34,0.781,631.97,63.638,632.37,216.996,631.95,1.526,632.39,6.51,631.94,1.299,632.4,0.791,631.87,18.265,632.43,19.66,631.86,15.827,632.44,1.44,631.84,2.534,632.46,15.812,631.83,2.519,632.49,3.469,631.78,0.118,632.5,20.836,631.77,1.645,632.51,8.926,631.74,7.914,632.52,10.248,631.73,18.395,632.53,1.298,631.72,15.447,632.54,6.894,631.71,6.105,632.57,83.885,631.7,6.346,632.61,18.385,631.69,6.894,632.65,6.329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:40:00,631.94,54.315,631.95,82.898,631.89,147.309,631.99,7.912,631.77,4.765,632.0,0.791,631.76,1.44,632.01,58.386,631.71,1.3,632.02,1.392,631.68,0.032,632.05,144.992,631.67,6.382,632.13,10.376,631.63,1.533,632.14,15.9,631.62,18.064,632.17,19.527,631.58,7.917,632.2,6.64,631.55,10.264,632.21,6.894,631.51,18.105,632.23,10.253,631.46,0.118,632.25,0.063,631.45,2.459,632.28,18.089,631.41,23.756,632.29,1.299,631.4,117.705,632.36,83.896,631.39,15.533,632.37,1.0,631.37,0.791,632.38,3.47,631.33,6.894,632.39,21.679,631.29,83.899,632.41,8.925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:41:00,632.36,74.279,632.37,1.0,632.34,1.44,632.42,3.335,632.27,10.256,632.43,3.01,632.26,1.299,632.53,4.678,632.23,6.338,632.55,13.327,632.22,7.909,632.67,7.903,632.18,7.909,632.7,93.546,632.17,12.038,632.72,18.158,632.16,144.957,632.73,0.79,632.14,0.118,632.74,0.781,632.1,10.255,632.79,1.44,632.09,11.882,632.81,2.383,632.06,18.201,632.82,83.857,632.03,15.977,632.83,18.185,632.02,19.435,632.84,1.298,632.01,2.797,632.86,15.802,631.99,0.79,632.88,7.214,631.96,9.401,632.89,6.443,631.95,18.183,632.93,10.241,631.9,21.999,632.94,18.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:42:00,632.63,20.655,632.64,2.321,632.61,10.249,632.7,6.807,632.56,1.44,632.75,3.474,632.54,7.905,632.76,3.529,632.53,1.919,632.82,6.211,632.52,3.434,632.83,5.921,632.49,3.112,632.88,7.901,632.48,4.259,632.93,18.131,632.46,7.991,632.94,18.17,632.43,1.564,633.03,15.798,632.42,12.852,633.05,18.311,632.41,6.64,633.06,8.191,632.4,2.797,633.07,0.79,632.39,34.092,633.09,83.817,632.38,6.527,633.16,18.135,632.33,5.735,633.2,6.134,632.31,1.645,633.21,38.286,632.29,6.894,633.22,10.412,632.28,18.283,633.23,1.58,632.23,0.118,633.24,10.237,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:43:00,631.91,35.372,631.92,3.165,631.89,199.587,631.98,2.321,631.88,90.85,632.03,7.754,631.86,1.919,632.06,4.696,631.83,1.3,632.17,18.272,631.8,7.914,632.18,7.909,631.79,2.797,632.19,0.781,631.77,31.762,632.23,6.894,631.76,19.721,632.26,3.485,631.75,15.8,632.28,21.665,631.74,2.486,632.3,2.231,631.67,19.566,632.37,15.814,631.66,16.623,632.39,18.293,631.64,1.645,632.4,1.299,631.62,18.138,632.42,10.25,631.58,83.874,632.43,22.756,631.56,0.064,632.5,20.703,631.52,10.981,632.51,6.685,631.51,24.381,632.53,3.571,631.4,18.274,632.55,90.671,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:44:00,631.59,0.025,631.6,3.166,631.56,53.802,631.61,2.321,631.55,1.44,631.72,8.006,631.52,6.889,631.8,0.781,631.49,2.445,631.84,18.073,631.44,7.918,631.88,1.985,631.42,1.301,631.94,17.265,631.4,18.074,631.95,18.07,631.39,87.371,631.98,6.894,631.38,1.536,631.99,2.476,631.37,10.267,632.0,8.925,631.32,15.84,632.01,3.47,631.3,0.118,632.05,6.593,631.29,18.09,632.06,28.342,631.22,0.032,632.07,1.299,631.21,9.401,632.18,83.912,631.2,12.407,632.22,1.5,631.19,83.912,632.28,18.165,631.18,18.267,632.35,31.63,631.14,37.907,632.36,6.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:45:00,631.59,73.499,631.6,0.064,631.58,69.708,631.72,0.781,631.57,7.917,631.9,7.913,631.56,1.504,631.93,0.791,631.54,1.919,631.95,17.927,631.52,4.711,631.99,2.476,631.48,7.771,632.01,3.47,631.44,3.268,632.03,15.823,631.42,15.838,632.04,5.994,631.41,10.266,632.06,23.784,631.4,17.946,632.07,3.567,631.39,87.371,632.08,83.938,631.38,1.536,632.09,6.894,631.35,0.118,632.1,6.952,631.34,11.755,632.14,31.641,631.33,0.791,632.17,17.939,631.29,18.065,632.21,10.253,631.28,15.733,632.22,1.5,631.26,19.193,632.28,18.165,631.25,1.645,632.36,6.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:46:00,631.7,50.893,631.71,3.166,631.69,11.813,631.76,2.321,631.65,1.919,631.87,12.471,631.64,1.3,631.89,7.913,631.57,2.991,631.92,0.781,631.56,0.064,631.98,46.887,631.55,2.439,632.02,15.823,631.54,8.109,632.06,17.876,631.51,28.179,632.08,4.894,631.49,7.918,632.09,3.579,631.46,7.918,632.1,8.925,631.45,6.195,632.17,17.909,631.44,12.889,632.18,6.894,631.42,9.401,632.19,1.299,631.41,0.118,632.2,6.952,631.4,58.333,632.24,10.253,631.39,89.016,632.27,2.593,631.31,90.797,632.28,17.915,631.29,17.876,632.36,115.805,631.25,6.726,632.37,6.876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:47:00,631.66,43.988,631.75,49.07,631.6,8.283,631.76,2.321,631.54,1.3,631.85,7.913,631.44,29.079,631.95,17.744,631.43,7.919,631.97,7.668,631.42,87.371,631.99,3.503,631.41,5.827,632.0,3.573,631.4,29.7,632.05,1.44,631.39,10.266,632.06,17.775,631.35,6.356,632.07,15.436,631.33,0.791,632.08,1.299,631.31,15.841,632.09,6.894,631.3,9.401,632.1,144.142,631.29,17.774,632.17,28.028,631.26,0.791,632.2,2.408,631.25,83.918,632.21,13.117,631.23,8.206,632.28,17.915,631.22,0.032,632.34,1.555,631.2,6.034,632.43,1.58,631.18,17.761,632.46,4.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:48:00,631.67,39.575,631.7,2.321,631.63,43.152,631.78,6.271,631.61,6.599,631.79,4.706,631.55,1.3,631.91,6.145,631.5,3.282,631.95,34.25,631.49,1.44,631.98,1.645,631.48,5.779,631.99,129.322,631.47,13.153,632.04,0.781,631.41,9.342,632.05,2.463,631.4,17.746,632.06,19.033,631.38,10.267,632.07,3.571,631.37,0.118,632.08,15.475,631.36,1.645,632.09,7.91,631.34,7.92,632.1,14.176,631.29,30.705,632.11,16.74,631.28,12.862,632.17,17.739,631.23,0.064,632.23,6.903,631.18,17.744,632.28,17.734,631.16,15.844,632.3,0.147,631.14,31.762,632.35,15.815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:49:00,631.73,1.824,631.74,10.113,631.7,39.575,631.79,6.999,631.66,11.351,631.82,4.765,631.62,10.266,631.89,14.047,631.57,1.44,631.9,8.592,631.54,7.917,631.91,40.249,631.53,12.925,631.94,1.44,631.52,9.268,631.95,17.558,631.51,20.581,631.96,6.903,631.49,1.3,631.99,18.443,631.48,2.523,632.0,0.781,631.44,9.858,632.03,133.666,631.43,10.266,632.04,6.963,631.42,16.004,632.06,17.734,631.4,33.508,632.07,15.822,631.34,5.771,632.1,17.468,631.33,9.401,632.11,6.485,631.32,0.791,632.17,133.133,631.31,7.549,632.21,0.791,631.29,17.582,632.28,17.734,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:50:00,631.45,78.68,631.46,3.167,631.42,10.269,631.55,2.321,631.41,3.44,631.56,4.731,631.39,5.412,631.69,8.01,631.34,1.493,631.71,6.961,631.31,1.301,631.73,17.354,631.3,2.565,631.74,17.326,631.27,9.361,631.75,0.135,631.25,12.75,631.79,0.781,631.24,26.203,631.8,15.829,631.23,0.064,631.83,1.645,631.22,7.9,631.84,17.364,631.2,2.436,631.85,8.203,631.18,17.638,631.9,12.683,631.15,0.118,631.94,10.257,631.14,31.762,631.95,17.375,631.11,31.692,631.98,83.95,631.1,87.371,632.02,8.925,631.09,6.174,632.06,17.391,631.08,83.941,632.09,15.821,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:51:00,632.41,50.817,632.46,2.321,632.4,3.467,632.49,6.13,632.38,19.873,632.55,13.479,632.37,18.976,632.59,13.583,632.35,177.985,632.65,1.645,632.34,1.919,632.69,1.44,632.29,14.519,632.7,6.004,632.24,14.589,632.71,6.544,632.22,16.853,632.72,17.354,632.2,1.299,632.73,1.298,632.19,7.909,632.76,0.781,632.18,9.401,632.79,128.27,632.17,17.21,632.83,17.212,632.15,1.543,632.85,6.903,632.14,15.509,632.93,7.9,632.09,2.486,632.94,17.345,632.08,12.81,632.97,0.403,632.06,17.204,633.01,2.594,632.05,0.118,633.04,83.826,632.04,1.645,633.05,26.036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:52:00,631.35,2.029,631.36,39.597,631.28,3.452,631.37,6.089,631.23,2.888,631.38,2.128,631.19,3.411,631.39,6.337,631.17,5.994,631.42,1.3,631.15,6.721,631.47,6.029,631.07,17.415,631.61,12.416,631.03,12.908,631.62,17.365,631.02,24.189,631.66,6.903,630.96,17.372,631.73,17.365,630.93,2.401,631.77,38.784,630.91,8.46,631.8,10.26,630.89,9.226,631.84,26.846,630.86,12.788,631.87,0.069,630.85,25.297,631.89,4.047,630.84,13.777,631.92,7.913,630.81,9.401,631.95,7.915,630.74,17.321,631.98,1.92,630.69,87.371,631.99,6.645,630.66,6.227,632.02,6.258,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:53:00,631.21,7.921,631.25,3.349,631.19,10.273,631.29,8.088,631.17,1.919,631.3,5.359,631.13,163.4,631.31,4.441,631.12,20.436,631.32,3.388,631.1,6.268,631.33,11.42,631.08,6.162,631.39,7.179,631.05,15.847,631.42,9.716,631.01,3.99,631.44,1.645,631.0,2.068,631.48,6.962,630.99,16.822,631.5,3.571,630.98,7.43,631.52,1.44,630.96,18.281,631.53,6.903,630.92,0.118,631.55,45.558,630.89,17.227,631.57,1.3,630.87,5.694,631.58,2.491,630.85,105.677,631.59,3.48,630.83,6.903,631.62,147.065,630.81,83.982,631.64,6.753,630.77,6.199,631.65,0.354,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:54:00,630.43,19.034,630.44,3.172,630.36,92.017,630.47,5.359,630.32,1.531,630.5,4.322,630.31,6.295,630.55,4.712,630.28,9.478,630.59,8.098,630.21,25.944,630.62,1.645,630.19,18.285,630.7,0.781,630.18,1.645,630.71,1.302,630.15,1.303,630.72,8.945,630.12,15.871,630.74,19.704,630.1,2.491,630.75,6.26,630.09,6.903,630.8,6.903,630.08,24.924,630.82,6.972,630.02,1.58,630.85,143.528,630.0,0.16,630.92,2.593,629.99,11.71,630.94,15.51,629.97,35.238,630.96,18.284,629.96,84.077,631.04,26.12,629.9,9.401,631.05,7.08,629.88,31.762,631.12,6.783,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:55:00,629.84,7.939,629.85,19.761,629.75,9.859,629.86,8.276,629.6,2.483,629.9,1.303,629.54,1.533,629.92,1.919,629.53,18.754,629.93,4.854,629.52,6.903,629.97,7.744,629.5,5.777,629.99,3.085,629.46,10.416,630.08,18.576,629.42,18.755,630.1,6.903,629.4,87.371,630.11,9.031,629.37,16.116,630.12,3.707,629.34,1.304,630.14,24.722,629.29,31.783,630.16,35.785,629.2,18.667,630.19,18.73,629.18,9.401,630.24,0.214,629.16,96.059,630.28,10.285,629.12,6.186,630.3,18.175,629.11,0.214,630.32,1.553,629.01,4.835,630.33,84.205,628.99,9.401,630.34,9.531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:56:00,629.51,22.239,629.6,4.322,629.5,12.158,629.63,7.686,629.49,31.279,629.74,6.981,629.45,7.943,629.77,1.44,629.42,4.874,629.81,2.513,629.4,7.944,629.86,27.856,629.37,127.786,629.87,14.835,629.36,3.245,629.88,126.076,629.35,7.391,629.92,6.596,629.32,18.423,629.94,16.256,629.31,5.998,629.95,3.294,629.2,21.594,629.96,97.968,629.14,0.118,629.97,18.861,629.13,17.227,630.02,1.505,629.1,1.645,630.04,15.873,629.09,18.944,630.06,9.531,629.08,88.676,630.08,22.441,629.03,84.216,630.14,3.46,629.01,6.897,630.23,31.737,628.99,41.2,630.25,6.021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:57:00,629.79,66.36,629.8,0.781,629.73,4.712,629.84,4.322,629.72,127.525,629.87,8.055,629.66,1.521,629.88,4.849,629.65,7.941,629.97,1.44,629.62,6.22,630.01,0.711,629.6,1.645,630.02,14.918,629.59,3.975,630.04,1.303,629.58,87.371,630.06,6.897,629.56,15.597,630.07,6.638,629.55,7.737,630.08,18.993,629.53,18.997,630.13,10.601,629.5,0.118,630.14,2.518,629.49,8.201,630.15,7.935,629.46,9.401,630.19,18.993,629.45,84.156,630.24,15.706,629.44,15.888,630.28,10.285,629.43,10.298,630.3,22.647,629.42,24.985,630.33,84.165,629.33,11.833,630.36,6.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:58:00,629.81,3.176,629.82,55.865,629.78,1.919,629.83,7.78,629.71,3.46,629.89,1.919,629.56,2.601,629.96,7.937,629.54,6.897,629.98,7.791,629.53,18.824,629.99,8.956,629.5,0.118,630.01,59.023,629.49,7.76,630.05,6.666,629.43,1.44,630.06,10.288,629.42,18.846,630.07,3.581,629.34,11.479,630.08,18.825,629.31,18.877,630.1,6.981,629.3,84.179,630.12,6.897,629.28,15.892,630.14,2.443,629.25,42.063,630.19,18.879,629.24,21.683,630.26,6.188,629.2,18.894,630.27,6.377,629.18,21.753,630.3,19.067,629.14,87.371,630.32,1.512,629.06,0.794,630.33,1.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:59:00,629.91,3.018,629.92,4.322,629.82,1.919,629.97,1.919,629.74,7.94,629.98,7.814,629.73,16.167,630.01,1.44,629.71,40.057,630.05,3.279,629.7,124.469,630.07,11.39,629.68,4.69,630.12,0.783,629.61,1.44,630.13,1.645,629.59,0.118,630.15,40.954,629.57,2.544,630.2,15.869,629.56,7.942,630.22,127.255,629.55,10.296,630.26,6.969,629.54,1.645,630.27,6.377,629.5,15.102,630.3,6.897,629.48,5.594,630.32,10.284,629.45,6.897,630.4,2.531,629.41,16.143,630.41,84.178,629.33,84.178,630.42,31.727,629.3,0.775,630.46,7.929,629.26,9.401,630.53,1.302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:00:00,630.0,1.919,630.03,49.202,629.97,5.908,630.11,0.793,629.94,124.463,630.13,4.8,629.85,11.556,630.15,23.325,629.84,2.418,630.21,1.645,629.8,23.71,630.28,15.867,629.78,1.503,630.3,18.475,629.75,18.475,630.31,24.804,629.73,1.645,630.33,13.413,629.72,1.44,630.36,6.897,629.69,16.0,630.38,6.982,629.66,10.295,630.41,29.538,629.65,11.579,630.45,2.607,629.64,18.475,630.46,13.132,629.57,91.049,630.52,18.475,629.54,9.401,630.53,84.152,629.53,25.274,630.59,1.51,629.5,87.371,630.65,7.938,629.42,34.363,630.67,31.715,629.35,9.401,630.7,9.531,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:01:00,629.5,256.958,629.51,49.38,629.46,1.888,629.53,8.099,629.43,2.88,629.56,4.74,629.41,1.536,629.59,1.919,629.4,5.977,629.6,1.44,629.34,2.308,629.62,0.794,629.32,2.401,629.66,7.941,629.28,7.946,629.71,6.816,629.26,7.281,629.72,38.947,629.25,31.762,629.73,3.562,629.24,6.897,629.75,18.454,629.21,17.334,629.77,128.232,629.2,28.777,629.78,1.645,629.18,12.081,629.81,6.897,629.17,6.144,629.82,15.878,629.14,0.118,629.86,28.72,629.12,1.58,629.93,12.897,629.1,9.401,629.94,2.651,629.09,18.429,629.95,16.268,629.03,84.991,629.97,26.205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:02:00,629.87,100.496,629.98,3.382,629.86,167.497,630.07,6.624,629.82,9.148,630.08,7.997,629.8,8.046,630.15,2.743,629.78,12.048,630.16,13.906,629.72,19.674,630.22,12.659,629.68,9.401,630.25,36.926,629.65,1.497,630.33,0.793,629.64,20.113,630.35,2.387,629.63,12.455,630.38,84.177,629.61,7.015,630.41,30.77,629.59,87.371,630.42,51.084,629.58,15.862,630.43,6.897,629.57,8.286,630.49,1.536,629.53,18.443,630.5,10.281,629.52,11.66,630.52,18.404,629.51,84.154,630.54,4.854,629.44,9.401,630.63,18.503,629.42,18.368,630.72,12.423,629.41,5.988,630.73,8.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:03:00,629.97,5.773,629.98,49.208,629.93,1.888,630.03,1.919,629.91,4.769,630.08,1.44,629.88,31.762,630.12,14.331,629.83,11.749,630.19,1.303,629.81,7.939,630.23,1.645,629.79,1.55,630.28,15.867,629.75,18.6,630.29,14.603,629.73,1.645,630.3,146.023,629.71,27.188,630.38,6.897,629.7,10.294,630.41,18.552,629.69,1.44,630.42,10.282,629.68,9.401,630.51,13.131,629.65,16.001,630.52,18.6,629.64,19.772,630.54,0.781,629.62,0.793,630.56,2.486,629.6,84.133,630.57,6.983,629.58,87.371,630.6,31.718,629.55,6.199,630.62,1.521,629.53,57.195,630.74,18.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:04:00,630.16,3.046,630.19,3.246,630.11,35.514,630.2,6.072,630.1,11.883,630.3,1.302,630.09,19.045,630.31,1.44,630.08,7.936,630.34,14.21,630.07,126.838,630.37,1.645,630.06,1.888,630.4,18.799,630.03,4.665,630.41,18.552,630.0,11.582,630.46,6.982,629.96,15.875,630.5,7.93,629.95,10.29,630.52,31.126,629.87,1.5,630.56,6.897,629.86,35.664,630.58,10.28,629.83,6.897,630.63,18.324,629.81,0.793,630.65,99.991,629.79,12.205,630.67,1.524,629.78,1.645,630.74,18.541,629.77,2.683,630.78,19.334,629.76,2.52,630.85,39.648,629.75,18.485,630.9,174.378,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:05:00,630.33,34.254,630.34,6.419,630.3,6.145,630.38,6.87,630.29,7.933,630.41,1.302,630.27,4.817,630.47,4.671,630.24,7.934,630.49,1.44,630.18,11.367,630.51,13.227,630.14,10.287,630.53,1.645,630.12,1.568,630.62,35.759,630.09,7.933,630.63,18.205,630.08,20.363,630.66,6.068,630.06,2.586,630.67,6.547,630.04,2.683,630.69,124.745,630.01,6.082,630.71,0.793,630.0,5.64,630.73,7.928,629.97,19.783,630.74,18.541,629.93,6.305,630.75,6.897,629.92,6.897,630.78,84.116,629.89,6.982,630.85,18.135,629.88,1.303,630.87,10.275,629.87,9.401,630.89,15.852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:06:00,630.62,64.689,630.63,3.171,630.61,4.771,630.65,3.246,630.6,4.654,630.67,7.059,630.59,14.029,630.75,6.277,630.58,1.888,630.77,1.301,630.46,13.822,630.79,13.262,630.44,2.493,630.88,1.645,630.43,7.931,630.93,12.511,630.42,2.683,630.94,2.404,630.41,28.3,630.96,62.201,630.38,1.44,630.97,16.18,630.34,16.961,631.02,15.848,630.31,9.519,631.03,6.897,630.3,30.138,631.04,0.792,630.29,0.063,631.05,84.074,630.27,7.933,631.07,18.031,630.25,1.645,631.17,26.114,630.24,1.302,631.18,18.367,630.23,6.897,631.24,9.524,630.22,6.133,631.26,6.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:07:00,630.7,1.888,630.71,9.513,630.65,184.925,630.73,3.246,630.64,4.79,630.82,1.44,630.59,6.196,630.86,4.649,630.58,6.804,630.87,6.828,630.57,8.044,630.89,1.301,630.54,2.624,630.93,8.935,630.48,15.84,630.96,17.842,630.47,15.862,630.98,15.537,630.46,10.282,631.01,14.739,630.44,0.792,631.03,130.234,630.43,1.44,631.07,17.865,630.42,8.464,631.08,0.792,630.41,19.549,631.11,2.563,630.37,0.118,631.14,6.984,630.36,1.302,631.18,44.237,630.33,9.401,631.24,15.843,630.3,17.965,631.25,1.512,630.27,5.975,631.26,84.054,630.2,90.488,631.32,7.122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:08:00,631.38,2.89,631.39,3.167,631.31,2.8,631.42,3.489,631.29,125.059,631.46,6.334,631.27,4.86,631.47,13.061,631.2,11.825,631.48,59.002,631.14,2.574,631.49,3.085,631.11,87.371,631.54,12.508,631.1,6.011,631.55,3.454,631.09,15.924,631.57,1.919,631.07,28.082,631.63,8.936,631.0,12.331,631.67,6.359,630.98,9.401,631.73,17.792,630.97,0.118,631.75,5.951,630.96,20.564,631.82,32.497,630.93,1.645,631.83,6.897,630.89,6.897,631.84,24.896,630.85,17.79,631.91,6.849,630.75,41.111,631.94,2.409,630.74,17.88,631.95,17.802,630.72,1.58,632.03,83.959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:09:00,630.31,2.763,630.35,9.318,630.3,1.441,630.41,3.217,630.29,2.974,630.42,4.831,630.21,12.164,630.44,1.919,630.2,127.169,630.45,8.279,630.16,12.344,630.48,6.199,630.09,89.978,630.51,1.645,630.08,17.689,630.6,28.221,630.06,10.288,630.63,147.722,630.03,1.528,630.64,6.877,630.01,5.518,630.65,5.985,630.0,1.44,630.7,6.897,629.99,0.118,630.74,17.646,629.97,23.919,630.78,15.854,629.96,15.875,630.81,12.81,629.88,31.762,630.83,0.655,629.87,9.401,630.85,23.626,629.86,17.656,630.86,6.398,629.84,6.897,630.88,9.524,629.79,6.114,630.89,4.755,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:10:00,629.34,2.912,629.35,14.111,629.3,6.302,629.41,1.304,629.16,2.587,629.43,3.217,629.15,87.371,629.59,1.645,629.09,24.309,629.61,42.236,629.08,6.623,629.64,18.161,629.07,10.304,629.69,162.132,629.01,9.401,629.7,16.042,629.0,1.44,629.71,6.882,628.99,0.118,629.73,3.521,628.98,17.928,629.74,12.411,628.96,0.794,629.75,18.138,628.93,6.897,629.78,6.897,628.92,1.58,629.85,3.499,628.9,47.705,629.86,18.108,628.88,1.305,629.87,10.291,628.87,18.148,629.89,15.877,628.86,6.002,629.97,1.499,628.77,5.584,629.99,84.22,628.76,24.461,630.03,13.166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:11:00,628.74,10.314,628.79,0.938,628.69,4.726,628.8,3.217,628.68,7.953,628.82,4.82,628.67,1.919,628.86,1.305,628.66,207.5,628.88,1.44,628.59,2.453,628.98,7.003,628.58,16.348,628.99,16.28,628.5,15.912,629.02,1.645,628.48,1.492,629.04,151.224,628.44,0.118,629.07,7.948,628.43,19.863,629.08,8.961,628.41,16.159,629.09,18.406,628.39,0.795,629.11,2.49,628.36,1.645,629.12,8.542,628.33,17.358,629.14,5.987,628.32,18.123,629.16,0.795,628.26,5.35,629.17,26.198,628.24,6.897,629.19,3.115,628.23,5.969,629.2,18.406,628.21,24.074,629.21,3.302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:12:00,628.99,63.786,629.0,98.113,628.92,1.919,629.05,6.788,628.81,2.489,629.1,1.305,628.74,5.415,629.12,1.645,628.71,2.466,629.14,8.966,628.69,2.439,629.16,7.823,628.68,16.039,629.2,18.294,628.66,88.811,629.26,1.645,628.65,10.311,629.28,15.892,628.64,9.401,629.31,82.396,628.63,1.551,629.32,3.196,628.57,1.559,629.34,3.24,628.55,6.897,629.36,16.07,628.54,5.867,629.38,3.164,628.53,84.27,629.39,18.243,628.51,2.103,629.42,18.404,628.5,31.823,629.43,8.423,628.49,5.269,629.49,2.428,628.4,1.668,629.5,84.27,628.39,6.205,629.58,31.769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:13:00,628.81,29.393,628.82,40.189,628.8,221.075,628.85,3.13,628.76,4.72,628.88,0.136,628.75,17.77,628.89,3.359,628.69,10.311,629.0,8.017,628.68,5.254,629.05,1.305,628.66,87.371,629.07,7.948,628.63,15.908,629.09,19.728,628.62,0.063,629.13,7.947,628.56,1.645,629.14,76.292,628.54,0.794,629.16,150.083,628.52,106.793,629.18,2.44,628.5,4.1,629.2,25.054,628.45,10.312,629.22,15.894,628.39,33.336,629.24,11.096,628.33,9.401,629.31,18.157,628.15,6.029,629.36,1.55,628.12,1.58,629.38,84.316,628.11,9.401,629.39,7.002,628.1,18.358,629.41,6.941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:14:00,628.67,12.609,628.72,3.13,628.66,10.805,628.76,1.44,628.65,7.825,628.79,0.136,628.64,16.367,628.8,1.305,628.61,1.919,628.81,1.645,628.6,146.888,628.9,7.951,628.59,54.795,628.96,2.545,628.58,4.661,628.97,3.155,628.57,2.443,628.98,17.923,628.56,2.502,629.01,6.56,628.55,2.476,629.04,7.692,628.53,2.569,629.06,16.18,628.51,2.595,629.07,7.948,628.5,0.795,629.08,35.497,628.48,2.585,629.09,17.9,628.45,28.523,629.11,1.551,628.41,0.063,629.19,84.324,628.39,1.44,629.2,18.01,628.37,9.401,629.29,37.74,628.36,89.016,629.3,16.388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:15:00,628.48,9.716,628.62,7.309,628.44,7.956,628.63,1.919,628.4,0.795,628.64,3.13,628.38,2.551,628.67,1.44,628.37,103.612,628.76,1.306,628.32,24.735,628.8,7.952,628.29,15.917,628.84,1.645,628.28,1.569,628.85,6.897,628.27,12.614,628.87,17.902,628.26,84.314,628.92,49.536,628.24,1.44,628.93,12.48,628.22,11.596,628.94,3.299,628.21,17.899,628.96,7.002,628.12,1.58,628.98,25.848,628.11,9.401,629.0,0.795,628.1,18.358,629.01,12.599,628.04,6.277,629.03,15.898,627.99,31.762,629.09,17.883,627.98,18.619,629.1,1.511,627.9,5.842,629.11,18.195,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:16:00,627.02,3.122,627.03,71.785,626.74,47.787,627.04,1.919,626.71,4.888,627.07,1.44,626.7,5.265,627.09,69.956,626.67,19.866,627.12,24.105,626.66,7.978,627.2,12.635,626.6,3.081,627.25,22.841,626.59,12.648,627.26,1.26,626.52,2.504,627.27,6.402,626.51,7.981,627.28,7.97,626.45,21.319,627.31,18.111,626.41,94.268,627.32,2.489,626.39,9.401,627.33,19.879,626.36,7.346,627.37,14.142,626.35,5.606,627.4,7.953,626.34,19.413,627.41,84.566,626.32,1.58,627.43,8.986,626.26,84.566,627.44,19.879,626.23,19.874,627.55,33.535,626.22,1.263,627.63,13.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:17:00,627.24,52.776,627.25,3.188,627.22,50.668,627.33,3.954,627.16,3.081,627.35,7.97,627.15,0.063,627.44,44.911,627.14,4.666,627.52,3.012,627.11,2.843,627.53,19.035,627.1,161.724,627.55,19.765,627.09,2.709,627.56,15.936,627.07,2.519,627.58,2.53,627.05,15.906,627.6,19.65,627.0,19.779,627.62,16.623,626.97,12.64,627.63,6.897,626.96,16.071,627.64,8.984,626.94,0.796,627.66,19.782,626.93,15.951,627.67,1.543,626.91,9.401,627.77,19.779,626.89,108.59,627.81,7.163,626.88,1.645,627.82,7.763,626.87,5.542,627.86,84.516,626.82,8.477,627.88,19.774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:18:00,627.32,4.938,627.33,2.514,627.31,4.803,627.4,1.44,627.23,42.733,627.44,43.261,627.18,159.365,627.47,157.802,627.16,12.64,627.5,6.575,627.15,4.725,627.51,7.968,627.13,5.411,627.54,2.56,627.11,19.625,627.56,29.866,627.06,7.84,627.57,16.671,627.05,7.974,627.59,22.967,627.04,15.772,627.63,2.293,627.02,6.96,627.66,19.604,627.01,0.114,627.72,19.656,627.0,19.634,627.75,8.745,626.98,12.64,627.76,84.53,626.95,0.796,627.77,19.636,626.93,1.44,627.87,5.987,626.9,9.401,627.88,19.605,626.89,19.635,627.96,6.942,626.87,1.645,628.0,6.631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:19:00,627.65,1.657,627.66,5.613,627.6,4.803,627.67,12.738,627.57,41.812,627.68,1.44,627.44,19.527,627.7,11.095,627.43,5.868,627.71,3.09,627.34,7.97,627.72,1.919,627.33,32.267,627.74,41.101,627.3,12.633,627.77,15.93,627.28,24.248,627.84,0.796,627.24,0.796,627.85,190.159,627.23,7.971,627.86,1.307,627.22,32.355,627.87,12.622,627.21,3.204,627.91,13.266,627.2,6.897,627.99,19.536,627.18,2.442,628.0,2.456,627.15,9.401,628.01,333.296,627.05,8.059,628.04,1.562,627.04,15.949,628.05,6.897,627.03,87.371,628.06,47.77,627.0,19.545,628.07,84.491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:20:00,627.65,57.006,627.66,7.872,627.61,7.959,627.75,6.605,627.6,65.33,627.77,1.44,627.55,7.331,627.78,2.427,627.54,2.622,627.81,7.964,627.5,6.897,627.85,16.676,627.46,0.114,627.86,39.083,627.45,7.969,627.91,15.927,627.44,19.474,627.94,13.03,627.39,1.44,627.95,168.783,627.38,1.645,627.98,18.19,627.37,12.632,627.99,19.47,627.35,10.089,628.0,4.897,627.34,2.637,628.07,0.796,627.33,20.273,628.09,1.514,627.3,1.308,628.1,19.411,627.29,9.401,628.11,7.086,627.28,15.788,628.12,31.843,627.25,1.561,628.17,6.897,627.24,1.645,628.18,6.544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:21:00,628.18,81.264,628.19,2.071,628.13,4.831,628.21,6.371,628.09,2.525,628.25,2.34,628.07,2.754,628.26,7.906,628.02,0.114,628.28,1.44,627.99,87.371,628.29,7.958,627.97,1.645,628.31,4.829,627.96,21.271,628.32,13.636,627.95,5.447,628.45,152.979,627.94,1.537,628.47,15.912,627.9,6.897,628.48,2.636,627.88,28.681,628.49,17.47,627.85,2.235,628.52,7.172,627.84,12.622,628.54,19.293,627.81,2.445,628.55,1.306,627.8,1.307,628.57,6.189,627.79,5.476,628.58,15.91,627.77,19.284,628.61,16.252,627.76,5.815,628.65,19.293,627.73,84.388,628.69,6.897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:22:00,627.75,3.322,627.77,2.443,627.66,3.034,627.79,14.539,627.64,25.289,627.86,1.44,627.59,5.707,627.95,7.451,627.57,2.653,627.97,28.545,627.55,175.318,627.98,5.971,627.44,19.352,627.99,19.234,627.43,98.093,628.08,4.012,627.42,0.796,628.09,0.796,627.4,1.645,628.1,19.273,627.38,28.93,628.16,17.145,627.36,31.762,628.19,6.897,627.35,1.44,628.21,19.243,627.34,2.493,628.24,6.862,627.33,19.254,628.25,31.837,627.31,15.583,628.27,6.814,627.3,15.942,628.31,84.461,627.27,1.308,628.32,19.322,627.24,1.566,628.33,6.047,627.22,19.298,628.36,4.856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:23:00,627.42,20.557,627.48,18.103,627.41,3.034,627.5,1.44,627.39,4.89,627.52,2.443,627.37,5.591,627.63,6.279,627.28,6.897,627.69,19.204,627.23,7.971,627.71,37.673,627.22,20.738,627.73,15.931,627.21,10.799,627.74,1.308,627.17,17.487,627.76,7.021,627.16,87.371,627.77,19.169,627.15,2.321,627.78,7.964,627.14,15.946,627.8,16.211,627.13,30.174,627.81,6.503,627.12,2.416,627.83,17.08,627.11,19.199,627.84,6.955,627.08,1.309,627.86,0.796,627.03,0.781,627.87,1.518,627.0,19.294,627.88,53.731,626.98,84.477,627.99,19.15,626.94,11.38,628.01,84.489,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:24:00,627.37,3.138,627.38,11.909,627.35,4.871,627.42,7.969,627.27,2.083,627.45,1.919,627.25,177.102,627.48,4.871,627.16,87.371,627.53,6.283,627.12,6.897,627.57,28.563,627.11,19.694,627.63,1.308,627.1,7.973,627.65,2.642,627.08,2.523,627.66,19.037,627.07,1.645,627.67,6.897,627.05,12.638,627.71,31.864,627.04,10.986,627.72,6.153,627.03,1.53,627.74,7.046,627.0,38.973,627.75,0.796,626.99,1.309,627.77,19.169,626.94,16.217,627.8,1.525,626.89,19.037,627.82,7.964,626.87,9.401,627.83,17.08,626.86,0.781,627.88,19.212,626.82,84.511,627.92,84.502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:25:00,627.68,0.174,627.69,8.057,627.62,20.55,627.7,3.883,627.61,7.749,627.75,1.919,627.59,12.631,627.76,6.666,627.57,4.688,627.78,7.965,627.51,6.897,627.83,4.749,627.48,0.796,627.87,2.402,627.47,1.645,627.88,15.928,627.44,19.473,627.89,37.358,627.42,12.631,627.91,1.307,627.4,0.114,627.92,13.398,627.39,10.95,627.97,143.346,627.38,2.593,627.99,31.388,627.37,17.973,628.03,16.086,627.34,2.591,628.09,6.958,627.33,18.798,628.1,19.273,627.27,7.971,628.12,6.469,627.26,15.943,628.15,38.739,627.25,1.309,628.19,17.105,627.24,13.679,628.2,85.985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:26:00,627.35,63.227,627.36,1.44,627.3,4.792,627.37,2.443,627.27,5.946,627.46,15.938,627.25,12.634,627.5,4.678,627.19,6.897,627.51,3.091,627.16,87.371,627.52,3.419,627.15,15.966,627.55,37.274,627.11,18.637,627.6,15.935,627.09,2.593,627.62,1.308,627.08,12.752,627.64,130.466,627.07,5.737,627.66,18.637,627.05,16.144,627.67,15.879,627.04,5.484,627.68,12.626,627.03,1.645,627.69,13.265,627.02,1.516,627.73,2.624,627.0,18.99,627.75,6.897,626.98,17.259,627.77,18.617,626.97,1.44,627.8,7.018,626.91,84.505,627.83,15.929,626.9,2.436,627.84,1.501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:27:00,627.22,76.964,627.23,9.236,627.21,5.015,627.29,10.414,627.17,2.614,627.43,15.939,627.16,2.903,627.44,42.329,627.15,22.355,627.48,1.308,627.14,87.371,627.53,133.885,627.11,7.846,627.55,18.497,627.06,6.897,627.57,12.628,627.04,1.645,627.61,6.897,627.0,18.46,627.62,31.869,626.99,10.568,627.63,6.685,626.98,28.261,627.66,25.528,626.96,5.668,627.67,6.038,626.94,5.38,627.68,18.498,626.93,0.114,627.7,1.55,626.91,0.781,627.77,18.469,626.9,2.477,627.83,84.492,626.89,108.343,627.88,18.594,626.88,1.533,627.89,17.182,626.85,15.954,627.94,13.214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:28:00,627.26,1.239,627.27,12.632,627.21,2.083,627.32,1.919,627.14,58.998,627.4,15.94,627.13,5.726,627.41,3.568,627.12,12.637,627.42,3.511,627.11,20.567,627.46,1.308,627.1,5.757,627.49,12.629,627.09,36.354,627.55,35.564,627.08,133.333,627.59,41.532,627.06,7.937,627.6,7.966,627.0,67.037,627.61,30.532,626.99,3.556,627.65,6.897,626.96,15.935,627.66,18.497,626.95,14.286,627.77,18.365,626.92,6.059,627.85,6.189,626.9,7.976,627.88,103.108,626.89,18.404,627.92,7.155,626.88,15.459,627.96,6.037,626.87,1.44,628.04,343.677,626.86,2.593,628.06,47.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:29:00,627.49,35.986,627.5,49.401,627.46,4.672,627.51,1.44,627.44,2.083,627.57,7.967,627.42,5.42,627.58,1.919,627.41,130.545,627.59,14.689,627.26,0.114,627.7,15.932,627.25,7.971,627.71,1.308,627.24,14.28,627.73,6.742,627.23,12.023,627.78,19.394,627.2,6.934,627.87,18.7,627.18,9.401,627.9,0.796,627.17,18.633,627.92,7.155,627.16,90.0,627.94,17.199,627.15,15.946,627.95,1.523,627.13,1.554,627.96,6.037,627.11,1.44,627.98,6.934,627.1,2.09,628.04,7.961,627.07,11.103,628.07,31.846,627.05,84.482,628.13,1.58,627.0,67.037,628.16,84.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:30:00,627.82,20.544,627.83,1.44,627.81,2.083,627.84,14.394,627.79,132.337,627.94,4.756,627.76,5.61,627.98,28.528,627.75,12.628,628.03,35.117,627.72,8.062,628.06,1.307,627.65,2.532,628.1,128.805,627.64,6.048,628.11,32.081,627.62,5.614,628.14,19.385,627.61,6.934,628.16,13.785,627.6,0.796,628.17,2.425,627.58,1.645,628.19,7.031,627.57,12.628,628.21,18.0,627.56,7.967,628.28,0.796,627.55,18.0,628.29,17.191,627.52,0.114,628.31,1.56,627.5,1.53,628.32,18.0,627.49,0.781,628.43,25.967,627.47,0.063,628.49,7.955,627.45,16.255,628.5,84.438,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:31:00,628.2,74.463,628.21,3.46,628.15,19.55,628.25,1.44,628.13,12.1,628.29,7.761,628.12,185.912,628.37,6.854,628.06,20.579,628.4,15.914,628.0,11.046,628.49,12.233,627.99,31.762,628.52,1.306,627.97,0.114,628.53,15.911,627.96,18.24,628.54,18.064,627.93,1.504,628.55,1.645,627.91,23.378,628.56,17.374,627.88,18.043,628.58,2.615,627.86,90.456,628.6,15.871,627.84,6.934,628.65,18.063,627.8,94.562,628.68,12.606,627.77,18.064,628.7,14.951,627.68,6.228,628.73,6.934,627.66,17.995,628.74,1.53,627.52,1.58,628.76,18.057,627.5,4.866,628.81,84.392,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:32:00,626.94,29.372,626.95,3.19,626.91,5.627,626.98,7.975,626.86,128.828,626.99,1.44,626.84,2.464,627.11,35.579,626.83,87.371,627.12,7.903,626.78,1.645,627.13,7.973,626.74,31.762,627.17,127.347,626.73,12.216,627.21,1.309,626.67,26.356,627.22,6.33,626.63,0.114,627.24,12.635,626.62,1.554,627.26,3.46,626.61,6.934,627.29,7.97,626.6,1.31,627.33,34.376,626.59,12.648,627.43,0.302,626.58,9.401,627.44,18.42,626.56,18.251,627.46,13.244,626.55,84.549,627.48,6.934,626.53,15.962,627.5,17.389,626.49,1.44,627.51,7.032,626.45,23.774,627.53,1.525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:33:00,627.04,83.046,627.05,1.44,627.0,26.198,627.06,8.128,626.96,133.781,627.17,12.725,626.84,9.401,627.19,1.309,626.83,96.813,627.22,35.948,626.81,7.977,627.25,127.453,626.8,26.793,627.26,6.084,626.78,18.271,627.29,15.943,626.76,0.114,627.33,18.251,626.75,0.797,627.34,12.633,626.74,33.407,627.36,0.797,626.69,15.958,627.44,18.337,626.68,12.646,627.45,17.351,626.67,18.335,627.46,13.756,626.64,2.307,627.48,5.969,626.63,1.44,627.5,17.389,626.59,1.31,627.54,9.67,626.58,93.938,627.55,18.271,626.56,18.251,627.58,31.871,626.52,5.947,627.66,18.215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:34:00,627.0,40.026,627.01,65.356,626.93,37.871,627.03,6.333,626.9,4.732,627.04,9.893,626.89,5.904,627.09,34.528,626.83,87.371,627.13,15.947,626.82,8.159,627.16,6.437,626.75,9.443,627.21,1.309,626.74,31.762,627.22,17.968,626.72,12.357,627.25,12.634,626.71,1.645,627.28,0.797,626.68,15.847,627.31,6.934,626.67,18.081,627.32,7.97,626.63,0.797,627.33,18.112,626.62,0.114,627.34,7.042,626.59,1.526,627.37,4.043,626.58,9.401,627.38,14.263,626.57,12.648,627.44,50.068,626.56,19.691,627.45,15.836,626.55,17.271,627.5,17.389,626.51,11.261,627.59,84.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:35:00,627.35,58.298,627.36,1.44,627.3,183.646,627.39,7.025,627.29,5.984,627.42,8.139,627.28,8.167,627.47,7.969,627.27,4.689,627.48,4.772,627.24,2.44,627.5,12.74,627.17,10.841,627.55,36.011,627.14,14.907,627.6,1.308,627.13,1.645,627.63,15.934,627.11,17.8,627.64,127.028,627.05,12.638,627.65,6.526,627.04,7.828,627.68,7.47,627.03,0.114,627.72,12.625,627.02,9.401,627.77,17.82,627.01,1.309,627.78,1.545,627.0,63.749,627.8,10.451,626.99,1.44,627.81,31.859,626.98,17.63,627.85,24.347,626.95,15.951,627.88,18.07,626.94,5.809,627.96,84.507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:36:00,626.04,87.371,626.07,6.388,626.03,2.083,626.12,6.373,625.99,2.491,626.14,1.44,625.97,3.493,626.17,1.919,625.91,5.825,626.23,12.655,625.81,131.031,626.24,1.311,625.8,0.114,626.3,34.57,625.79,17.662,626.33,7.983,625.7,16.074,626.34,24.745,625.68,24.596,626.4,7.051,625.67,1.44,626.43,15.807,625.66,5.536,626.45,17.745,625.65,5.703,626.52,6.934,625.62,12.667,626.54,6.683,625.6,10.921,626.55,7.156,625.59,7.993,626.56,17.716,625.57,17.848,626.57,9.008,625.48,31.762,626.59,17.139,625.46,17.662,626.62,7.113,625.43,0.709,626.64,9.513,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:37:00,625.2,82.754,625.21,3.07,625.19,5.998,625.4,4.686,625.16,4.823,625.41,7.995,625.15,160.822,625.45,1.44,625.08,1.645,625.48,12.67,625.05,7.999,625.53,1.645,625.03,2.586,625.54,126.494,625.0,7.142,625.55,22.921,624.99,0.02,625.58,16.355,624.98,1.313,625.61,1.312,624.95,0.114,625.63,8.576,624.94,1.44,625.68,18.396,624.93,12.681,625.75,1.637,624.92,7.063,625.76,7.99,624.91,18.742,625.77,17.143,624.89,8.001,625.79,18.792,624.88,11.877,625.8,84.808,624.87,6.934,625.85,7.975,624.86,47.766,625.87,6.086,624.85,10.964,625.88,38.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:38:00,625.83,16.6,625.84,52.63,625.58,128.778,625.85,3.375,625.56,2.698,625.86,9.908,625.55,7.746,625.87,39.618,625.47,2.492,625.89,125.048,625.46,26.98,625.91,5.229,625.38,9.435,625.93,0.799,625.36,28.833,625.95,13.972,625.35,30.83,625.97,1.536,625.34,12.787,625.99,31.7,625.33,1.312,626.06,6.499,625.3,16.335,626.08,3.529,625.28,1.569,626.11,6.503,625.26,85.52,626.12,18.328,625.25,15.994,626.13,6.934,625.24,18.793,626.15,49.097,625.21,7.253,626.23,18.792,625.17,87.371,626.24,1.637,625.1,5.702,626.26,84.73,625.07,9.401,626.32,6.737,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:39:00,625.59,39.962,625.6,8.102,625.58,7.185,625.68,7.991,625.56,26.586,625.72,0.841,625.54,46.7,625.76,1.44,625.53,4.674,625.82,16.755,625.52,3.094,625.83,11.359,625.51,2.634,625.84,9.016,625.5,4.847,625.88,1.645,625.41,7.861,625.9,1.311,625.37,3.085,625.96,1.76,625.36,9.401,626.0,1.534,625.35,18.685,626.01,18.689,625.33,16.409,626.04,6.596,625.3,13.621,626.05,6.934,625.27,6.934,626.09,7.986,625.26,7.997,626.1,23.056,625.25,7.996,626.12,18.695,625.24,18.793,626.15,17.154,625.21,7.253,626.18,84.728,625.19,12.676,626.19,7.051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:40:00,625.6,60.577,625.61,8.187,625.59,55.952,625.7,8.832,625.57,128.196,625.76,56.185,625.56,6.017,625.78,1.44,625.52,9.938,625.8,6.508,625.49,2.4,625.81,12.663,625.48,31.762,625.82,15.98,625.44,1.645,625.84,129.195,625.41,6.934,625.87,0.799,625.39,0.114,625.94,1.311,625.38,1.44,626.0,1.645,625.37,14.594,626.01,18.585,625.35,18.582,626.04,12.797,625.34,23.601,626.05,4.367,625.31,1.312,626.08,1.565,625.3,87.371,626.11,3.601,625.26,9.401,626.12,18.582,625.25,1.521,626.15,24.088,625.24,18.61,626.17,7.052,625.22,12.675,626.19,15.971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:41:00,625.28,79.039,625.36,0.381,625.26,53.401,625.47,1.44,625.24,5.568,625.49,7.994,625.23,4.792,625.54,51.514,625.22,1.919,625.55,12.669,625.21,129.18,625.57,6.507,625.15,1.645,625.6,6.862,625.14,8.033,625.66,17.629,625.12,6.99,625.67,1.312,625.08,1.313,625.68,9.018,625.07,12.084,625.7,1.632,625.05,9.401,625.79,18.645,625.04,87.371,625.81,19.791,625.03,1.44,625.82,16.893,625.02,31.314,625.84,6.99,625.01,0.114,625.86,1.559,625.0,15.142,625.9,18.551,624.99,0.02,625.95,31.954,624.96,0.775,626.01,18.631,624.93,1.518,626.03,89.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:42:00,625.66,3.197,625.67,70.479,625.57,47.421,625.69,1.919,625.51,10.545,625.71,6.955,625.5,125.003,625.72,7.991,625.45,2.46,625.75,48.34,625.43,8.122,625.8,12.664,625.42,1.645,625.81,128.574,625.4,6.99,625.84,15.762,625.36,1.312,625.86,7.133,625.35,18.434,625.87,0.799,625.34,27.425,625.88,8.849,625.33,95.367,625.9,18.437,625.28,0.114,625.91,6.99,625.27,1.44,625.95,1.311,625.26,9.401,626.0,1.625,625.25,8.707,626.01,35.34,625.24,18.443,626.1,1.513,625.21,1.567,626.11,7.985,625.2,12.676,626.12,18.582,625.18,2.546,626.13,7.166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:43:00,625.76,3.196,625.77,22.418,625.68,4.864,625.79,3.446,625.67,129.609,625.8,3.533,625.65,6.306,625.81,8.264,625.63,2.654,625.84,15.979,625.61,4.826,625.92,13.381,625.56,7.866,625.94,44.87,625.52,19.572,625.96,2.956,625.46,18.328,625.99,12.66,625.45,15.734,626.0,15.975,625.44,1.645,626.01,145.312,625.4,9.435,626.03,9.007,625.39,12.672,626.07,7.062,625.37,2.111,626.09,15.639,625.36,1.64,626.12,18.358,625.35,18.397,626.13,7.166,625.33,87.371,626.15,1.495,625.29,12.068,626.16,6.585,625.28,100.708,626.19,6.99,625.26,9.401,626.23,18.327,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:44:00,625.84,20.609,625.85,8.714,625.8,2.628,625.87,7.989,625.78,138.175,625.88,0.381,625.7,9.741,625.9,6.543,625.65,19.336,625.94,1.44,625.6,16.116,625.95,4.748,625.59,1.312,626.05,43.391,625.57,105.783,626.06,29.432,625.53,0.114,626.08,140.163,625.52,15.987,626.17,17.091,625.51,1.44,626.22,6.99,625.5,9.401,626.23,18.421,625.48,43.517,626.24,1.645,625.47,1.496,626.27,13.327,625.46,18.328,626.28,0.683,625.44,0.793,626.3,1.615,625.43,12.671,626.32,1.508,625.39,15.991,626.34,18.412,625.35,103.123,626.45,18.412,625.26,9.401,626.47,31.927,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:45:00,625.78,128.748,625.81,3.196,625.77,5.017,625.87,7.989,625.69,1.645,625.88,0.381,625.66,15.226,625.9,1.44,625.65,6.99,625.93,4.876,625.61,15.731,625.94,1.919,625.57,105.848,625.95,14.604,625.56,1.312,625.96,7.988,625.53,0.114,626.0,4.87,625.51,10.232,626.02,43.507,625.49,14.201,626.05,12.659,625.48,31.762,626.1,13.472,625.46,30.847,626.12,18.466,625.41,2.423,626.16,1.311,625.36,9.401,626.18,22.872,625.35,103.179,626.22,0.798,625.32,15.992,626.23,18.466,625.25,6.126,626.25,1.645,625.24,18.308,626.26,31.938,625.22,31.99,626.28,8.552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:46:00,625.0,5.702,625.01,9.6,624.99,0.02,625.04,8.0,624.85,6.407,625.05,0.381,624.8,18.671,625.1,7.866,624.73,1.314,625.16,1.44,624.72,12.686,625.17,12.676,624.69,20.249,625.19,15.996,624.67,10.447,625.21,42.15,624.65,8.652,625.24,18.717,624.64,0.289,625.27,128.093,624.6,7.07,625.28,3.377,624.59,9.401,625.29,3.597,624.58,31.015,625.33,1.312,624.55,28.701,625.35,26.858,624.47,87.371,625.36,15.992,624.42,6.039,625.4,16.037,624.41,0.42,625.43,8.414,624.4,11.732,625.44,6.99,624.37,41.435,625.46,18.385,624.36,18.357,625.48,1.535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:47:00,625.2,80.419,625.21,11.124,625.16,8.124,625.31,0.381,625.14,128.973,625.32,4.772,625.1,7.968,625.35,7.996,625.06,2.518,625.4,1.44,625.04,87.371,625.41,6.743,625.0,9.44,625.44,40.299,624.98,6.99,625.45,1.312,624.97,12.428,625.46,18.587,624.92,9.515,625.49,15.988,624.91,31.26,625.5,12.67,624.88,32.136,625.52,131.186,624.86,33.075,625.56,1.645,624.8,18.612,625.57,18.587,624.78,1.645,625.58,6.99,624.75,1.538,625.61,15.701,624.72,13.107,625.66,1.624,624.7,9.401,625.67,15.72,624.69,18.587,625.68,103.38,624.67,84.791,625.75,15.982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:48:00,625.11,59.341,625.12,3.199,625.08,40.191,625.16,15.912,625.06,8.062,625.17,4.757,625.04,128.667,625.26,1.44,625.03,4.823,625.27,38.66,625.01,87.371,625.32,28.666,624.98,7.799,625.34,7.052,624.95,6.99,625.39,128.911,624.93,1.645,625.43,17.585,624.91,18.447,625.44,9.016,624.87,10.841,625.46,25.437,624.86,43.668,625.5,1.645,624.85,8.116,625.52,6.174,624.84,1.313,625.53,1.509,624.83,0.799,625.55,2.411,624.81,12.684,625.56,6.575,624.8,18.544,625.57,18.497,624.79,2.394,625.63,15.985,624.72,15.887,625.68,18.58,624.69,26.57,625.74,84.806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:49:00,625.72,79.618,625.73,3.196,625.71,40.922,625.77,7.99,625.69,1.919,625.82,6.917,625.67,7.843,625.85,7.968,625.62,6.99,625.88,4.908,625.61,6.299,625.92,1.44,625.6,5.885,625.93,23.285,625.54,0.798,625.94,7.117,625.52,16.92,626.0,12.66,625.51,9.639,626.02,9.007,625.5,0.114,626.05,15.723,625.49,16.636,626.06,1.645,625.48,93.483,626.1,13.618,625.47,7.062,626.12,18.393,625.46,18.357,626.15,6.99,625.42,1.568,626.2,7.063,625.4,12.672,626.21,1.556,625.35,18.343,626.23,18.345,625.33,100.715,626.28,2.413,625.24,18.348,626.29,47.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:50:00,625.65,20.608,625.66,259.001,625.64,3.018,625.71,1.919,625.63,132.498,625.74,6.555,625.62,37.15,625.83,9.43,625.54,2.903,625.85,6.712,625.53,12.556,625.86,6.063,625.49,6.99,625.9,18.18,625.48,31.762,625.97,17.287,625.47,17.751,626.01,18.189,625.44,1.554,626.03,14.303,625.43,7.328,626.1,12.658,625.42,2.536,626.12,18.287,625.41,7.995,626.14,15.86,625.4,12.672,626.17,1.569,625.39,2.11,626.22,2.417,625.37,9.401,626.23,6.99,625.36,93.741,626.27,7.991,625.35,18.342,626.28,6.129,625.3,15.993,626.33,31.934,625.24,103.054,626.34,18.422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:51:00,625.78,198.922,625.79,111.323,625.76,13.914,625.85,1.919,625.72,4.883,625.89,6.868,625.68,6.99,625.95,7.796,625.67,1.565,625.97,4.899,625.66,1.645,626.0,7.987,625.65,19.627,626.01,13.16,625.64,1.44,626.02,1.44,625.62,0.798,626.14,7.985,625.61,1.311,626.15,17.281,625.6,12.668,626.16,12.656,625.59,2.497,626.18,125.689,625.57,17.962,626.23,17.988,625.56,7.846,626.24,15.969,625.55,15.987,626.27,0.798,625.53,0.063,626.28,6.942,625.51,0.114,626.3,6.415,625.5,84.679,626.33,19.575,625.48,31.762,626.34,26.002,625.46,18.08,626.35,6.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:52:00,626.37,0.917,626.38,68.648,626.34,36.38,626.44,8.255,626.26,5.872,626.52,1.44,626.22,1.645,626.54,3.34,626.15,6.178,626.55,6.467,626.14,6.619,626.56,6.964,626.13,1.567,626.59,12.648,626.1,15.973,626.66,6.603,626.09,8.3,626.67,19.197,626.08,12.658,626.69,7.979,626.07,1.793,626.72,16.289,626.06,0.114,626.75,7.977,626.01,17.941,626.76,1.645,625.98,0.635,626.77,2.414,625.96,15.976,626.78,19.417,625.95,84.629,626.79,0.637,625.93,6.129,626.88,6.737,625.92,6.015,626.89,17.927,625.9,17.948,626.93,6.99,625.85,9.401,626.95,15.951,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:53:00,626.68,33.702,626.69,3.191,626.67,138.601,626.85,6.632,626.64,1.919,626.9,20.719,626.63,12.429,626.97,13.017,626.62,2.475,626.98,1.309,626.6,1.645,627.01,1.44,626.56,1.44,627.05,46.064,626.55,15.956,627.07,28.586,626.52,7.981,627.1,12.906,626.5,0.797,627.11,144.61,626.49,12.65,627.15,1.645,626.48,2.29,627.16,0.797,626.45,24.673,627.21,7.052,626.42,6.99,627.22,17.832,626.41,1.31,627.23,15.944,626.38,6.204,627.27,6.99,626.35,9.401,627.29,17.803,626.34,17.753,627.32,2.414,626.33,15.967,627.33,17.843,626.31,0.114,627.36,0.157,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:54:00,626.55,54.418,626.56,62.244,626.49,145.392,626.6,3.603,626.48,6.027,626.62,3.269,626.47,8.061,626.63,1.919,626.38,12.652,626.7,7.979,626.37,12.502,626.71,12.976,626.35,17.406,626.73,1.44,626.33,2.75,626.76,46.079,626.32,8.635,626.78,17.792,626.27,0.797,626.82,139.679,626.24,2.64,626.83,15.954,626.23,49.676,626.85,1.645,626.22,1.515,626.86,6.99,626.19,1.31,626.87,15.871,626.17,6.058,626.89,17.838,626.16,93.794,626.9,0.797,626.12,102.432,626.91,7.053,626.11,31.762,626.92,6.692,626.1,9.515,626.94,2.417,626.01,17.784,626.95,7.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:55:00,626.46,134.934,626.62,6.311,626.43,128.782,626.71,6.736,626.41,7.881,626.72,5.976,626.39,12.961,626.74,1.44,626.33,12.653,626.76,1.309,626.32,6.969,626.78,17.647,626.29,0.797,626.79,15.955,626.24,4.06,626.86,12.642,626.23,24.583,626.89,46.856,626.21,6.217,626.94,2.417,626.17,13.702,626.97,0.797,626.16,87.371,626.99,6.99,626.14,7.062,627.0,17.841,626.13,16.219,627.03,31.899,626.12,17.822,627.21,18.509,626.11,43.931,627.22,35.992,626.04,0.114,627.29,9.401,626.01,17.637,627.33,169.268,625.96,0.781,627.36,0.157,625.9,17.948,627.44,17.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:56:00,626.99,19.091,627.0,6.38,626.96,191.337,627.1,6.649,626.92,1.919,627.14,8.094,626.89,12.88,627.15,4.692,626.85,6.99,627.2,13.914,626.83,2.436,627.22,7.972,626.82,7.977,627.28,2.748,626.81,12.643,627.3,67.261,626.8,4.405,627.33,17.506,626.78,17.515,627.34,6.99,626.75,2.59,627.35,14.277,626.74,12.98,627.36,127.61,626.73,1.309,627.37,6.538,626.69,1.54,627.4,16.27,626.67,17.52,627.41,6.471,626.66,0.114,627.42,15.939,626.64,15.959,627.44,17.516,626.57,84.563,627.49,3.138,626.56,17.523,627.55,17.5,626.55,1.645,627.56,7.052,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:57:00,627.19,74.809,627.2,4.468,627.16,227.565,627.36,0.157,627.15,1.44,627.4,6.903,627.12,1.919,627.47,6.935,627.09,12.638,627.5,14.576,627.08,1.516,627.51,1.44,627.07,0.114,627.53,7.968,627.06,15.948,627.55,6.563,627.05,2.104,627.59,1.307,627.04,1.82,627.61,7.966,627.03,6.99,627.63,13.234,627.0,17.42,627.64,12.627,626.99,31.557,627.65,23.548,626.96,2.519,627.66,17.579,626.94,0.063,627.7,126.895,626.89,17.423,627.76,18.343,626.85,31.907,627.77,25.401,626.84,6.065,627.86,8.488,626.82,0.781,627.87,84.511,626.8,84.511,627.88,17.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:58:00,627.48,12.09,627.49,68.579,627.44,4.793,627.5,1.919,627.41,3.124,627.55,7.799,627.4,3.233,627.58,4.79,627.34,64.736,627.59,13.364,627.3,20.604,627.6,7.967,627.28,13.41,627.63,1.307,627.25,1.519,627.65,4.807,627.24,1.44,627.67,1.44,627.23,6.99,627.68,55.652,627.2,15.618,627.71,6.99,627.19,2.965,627.75,15.931,627.18,3.356,627.77,158.318,627.17,16.008,627.79,1.645,627.14,13.352,627.8,12.623,627.11,17.337,627.81,18.213,627.1,0.114,627.87,0.796,627.06,0.781,627.88,17.54,627.04,1.82,627.96,8.986,627.03,1.308,627.99,17.304,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:59:00,626.93,6.571,626.99,19.14,626.89,1.919,627.04,6.734,626.86,189.712,627.06,1.919,626.85,7.977,627.07,4.727,626.82,25.896,627.11,13.74,626.8,1.44,627.16,15.946,626.76,2.6,627.19,1.645,626.74,31.762,627.25,2.748,626.73,0.797,627.28,15.943,626.69,15.906,627.3,125.919,626.65,16.072,627.31,12.298,626.64,87.371,627.32,2.411,626.62,8.57,627.35,7.97,626.61,0.063,627.36,12.632,626.59,11.886,627.37,0.797,626.58,7.053,627.43,6.99,626.57,0.781,627.47,15.88,626.56,1.309,627.49,7.968,626.55,1.645,627.5,84.544,626.54,9.401,627.56,31.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:00:00,626.42,3.398,626.45,3.193,626.4,3.03,626.46,62.253,626.39,47.632,626.47,10.945,626.32,6.007,626.49,1.919,626.31,5.748,626.52,20.586,626.3,125.523,626.55,12.7,626.29,8.068,626.6,3.01,626.19,1.44,626.62,6.079,626.17,7.985,626.64,7.979,626.16,1.645,626.65,3.345,626.15,2.657,626.67,32.876,626.14,12.657,626.68,8.299,626.12,17.264,626.71,12.645,626.11,31.762,626.73,0.798,626.1,0.114,626.76,15.994,626.09,1.31,626.77,22.415,626.02,15.975,626.78,17.264,626.01,24.325,626.86,2.414,626.0,17.036,626.89,17.264,625.96,1.507,626.91,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:01:00,626.26,95.747,626.27,3.193,626.25,12.658,626.45,64.885,626.21,1.919,626.47,6.459,626.2,128.589,626.49,1.31,626.15,4.705,626.5,7.981,626.14,7.985,626.51,6.99,626.12,13.262,626.54,126.542,626.11,31.762,626.56,17.252,626.1,12.658,626.61,6.466,626.07,1.44,626.62,19.263,626.01,18.79,626.67,17.244,626.0,6.99,626.7,15.958,625.95,17.621,626.73,1.645,625.92,0.114,626.76,2.416,625.91,10.712,626.77,24.206,625.9,17.264,626.78,17.243,625.85,31.958,626.82,1.553,625.84,6.068,626.87,1.645,625.83,91.21,626.88,91.699,625.82,1.58,626.91,6.771,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:02:00,627.88,2.933,627.89,2.791,627.8,3.128,627.9,2.175,627.79,15.869,627.98,3.033,627.78,1.919,628.01,1.645,627.77,13.047,628.02,6.589,627.73,13.403,628.09,14.021,627.7,44.227,628.1,17.622,627.68,5.868,628.13,2.746,627.66,26.076,628.15,6.085,627.64,131.556,628.16,7.054,627.62,12.627,628.2,44.577,627.59,1.44,628.21,18.024,627.56,0.114,628.23,9.401,627.55,19.671,628.26,19.534,627.51,1.307,628.27,7.12,627.49,6.543,628.29,1.525,627.48,5.817,628.32,25.197,627.47,16.019,628.33,84.476,627.45,2.496,628.35,0.433,627.44,25.447,628.38,5.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:03:00,627.89,57.166,627.98,20.538,627.86,12.625,627.99,7.907,627.85,1.919,628.02,12.668,627.78,4.754,628.04,1.919,627.72,1.307,628.12,1.44,627.71,3.918,628.14,1.645,627.69,6.732,628.17,6.123,627.66,41.801,628.19,30.869,627.65,6.99,628.2,41.737,627.63,0.114,628.21,15.84,627.62,4.373,628.24,0.796,627.6,0.796,628.26,8.986,627.56,1.556,628.28,1.306,627.55,18.079,628.29,7.042,627.47,15.938,628.3,156.021,627.44,18.026,628.31,12.613,627.43,6.044,628.32,18.095,627.42,22.701,628.35,1.502,627.38,9.401,628.37,2.41,627.36,31.762,628.39,6.634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:04:00,627.7,64.185,627.71,3.186,627.69,166.613,627.85,7.964,627.65,8.93,627.94,17.498,627.56,1.788,627.97,6.318,627.53,12.629,628.01,6.99,627.51,8.031,628.02,41.271,627.49,1.307,628.03,1.645,627.48,1.44,628.05,7.961,627.45,13.506,628.07,1.306,627.44,18.936,628.1,18.716,627.43,15.939,628.11,12.617,627.42,1.645,628.17,3.911,627.38,9.401,628.18,11.503,627.36,33.331,628.2,7.959,627.34,84.436,628.21,23.915,627.33,17.922,628.22,3.59,627.31,6.99,628.26,3.529,627.24,87.371,628.28,31.835,627.22,50.92,628.32,17.942,627.17,7.124,628.37,84.436,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:05:00,627.71,13.26,627.8,6.372,627.66,2.509,627.86,58.93,627.65,3.315,627.88,4.825,627.64,3.557,627.9,8.046,627.62,2.726,627.91,1.919,627.5,2.747,627.95,7.963,627.48,12.63,627.97,1.645,627.46,13.666,627.98,1.44,627.45,0.114,628.02,3.308,627.44,17.846,628.03,3.089,627.39,0.796,628.05,1.306,627.37,6.99,628.07,42.96,627.36,33.323,628.1,0.796,627.34,15.941,628.12,28.539,627.33,17.824,628.16,6.99,627.28,9.401,628.19,8.583,627.24,87.371,628.2,7.959,627.22,19.032,628.21,31.053,627.16,31.892,628.22,15.655,627.12,6.245,628.32,17.813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:06:00,627.91,11.694,628.06,19.108,627.9,41.559,628.08,72.88,627.82,6.363,628.11,7.107,627.79,4.763,628.12,6.775,627.78,7.886,628.15,1.645,627.76,2.726,628.18,51.8,627.7,1.307,628.21,1.306,627.66,17.764,628.22,6.99,627.64,1.569,628.24,7.958,627.63,31.201,628.26,13.673,627.62,12.627,628.28,141.733,627.61,1.645,628.29,1.645,627.56,7.898,628.33,2.422,627.55,17.746,628.34,1.545,627.53,31.873,628.39,15.741,627.47,16.391,628.42,84.428,627.44,18.642,628.43,24.79,627.42,84.428,628.46,5.995,627.41,6.278,628.52,6.739,627.4,6.713,628.54,17.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:07:00,628.09,7.568,628.1,7.786,628.08,1.919,628.12,4.688,628.0,139.839,628.14,8.515,627.99,4.815,628.2,7.959,627.97,20.578,628.23,6.68,627.96,2.56,628.25,6.879,627.93,6.991,628.26,1.645,627.88,18.892,628.27,1.44,627.86,7.964,628.3,3.529,627.84,1.503,628.32,15.916,627.82,0.114,628.4,139.334,627.81,7.898,628.41,12.611,627.8,12.623,628.42,7.975,627.79,2.726,628.43,6.468,627.78,16.117,628.47,1.531,627.77,17.585,628.52,10.382,627.75,7.965,628.53,84.425,627.74,6.925,628.54,17.75,627.73,14.231,628.55,6.925,627.71,0.795,628.62,31.818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:08:00,627.62,4.384,627.63,68.76,627.55,40.981,627.64,19.119,627.54,3.44,627.67,12.642,627.48,138.777,627.68,0.351,627.44,6.557,627.69,3.193,627.42,6.757,627.7,3.364,627.37,2.489,627.71,1.44,627.36,31.762,627.75,17.576,627.34,1.308,627.77,36.817,627.33,17.546,627.78,6.925,627.29,7.971,627.79,6.679,627.27,1.554,627.8,137.836,627.25,19.559,627.81,6.385,627.24,103.503,627.83,12.623,627.23,9.298,627.87,1.307,627.22,17.452,627.91,7.052,627.19,6.846,627.94,1.492,627.17,84.466,627.96,8.987,627.16,15.946,627.99,23.681,627.11,17.49,628.0,15.954,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:09:00,627.65,9.71,627.66,27.55,627.64,3.139,627.69,8.515,627.61,174.946,627.74,9.405,627.57,12.628,627.76,8.061,627.54,13.612,627.8,35.975,627.48,7.834,627.85,15.928,627.47,7.448,627.86,12.499,627.44,1.307,627.88,20.997,627.41,7.969,627.9,0.796,627.4,4.709,627.92,13.977,627.37,14.072,627.95,137.059,627.36,26.338,627.96,13.926,627.35,0.114,627.97,2.427,627.34,6.033,627.99,17.43,627.33,25.657,628.04,1.527,627.27,15.943,628.06,6.526,627.26,1.538,628.07,6.005,627.23,9.401,628.08,84.468,627.22,17.418,628.1,17.52,627.19,1.645,628.11,31.844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:10:00,627.35,9.613,627.36,29.747,627.28,1.919,627.39,8.515,627.27,6.036,627.41,0.351,627.25,6.395,627.42,4.688,627.22,8.146,627.46,7.969,627.14,7.973,627.47,6.527,627.13,3.713,627.48,1.645,627.12,1.44,627.49,1.44,627.11,17.357,627.55,15.936,627.1,6.925,627.56,0.796,627.08,0.114,627.57,29.262,627.07,12.638,627.58,36.782,627.05,0.796,627.63,26.604,627.04,6.244,627.65,1.307,627.02,22.164,627.66,151.061,627.0,17.361,627.68,1.556,626.95,15.839,627.75,31.862,626.93,1.645,627.77,17.361,626.9,9.409,627.8,90.578,626.89,17.341,627.81,6.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:11:00,627.46,6.374,627.51,16.483,627.45,78.727,627.52,0.351,627.4,1.919,627.54,6.223,627.37,7.973,627.55,1.44,627.35,17.492,627.56,8.116,627.32,2.651,627.62,15.934,627.26,1.308,627.65,13.045,627.24,2.724,627.67,1.645,627.22,17.317,627.74,12.624,627.2,12.635,627.77,18.618,627.17,13.334,627.81,28.848,627.16,0.796,627.82,7.052,627.15,3.085,627.85,31.857,627.14,16.44,627.88,22.557,627.13,1.546,627.9,6.925,627.11,17.357,627.95,86.906,627.1,84.483,628.1,17.52,627.07,32.224,628.18,6.164,627.0,17.361,628.19,7.222,626.92,0.781,628.21,4.856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:12:00,627.55,3.187,627.56,37.784,627.52,3.315,627.57,7.967,627.51,3.345,627.61,6.802,627.44,12.634,627.62,6.175,627.41,6.769,627.7,15.024,627.39,38.133,627.74,52.084,627.38,6.35,627.75,6.925,627.36,2.543,627.77,17.157,627.33,18.448,627.79,13.24,627.32,7.971,627.81,16.22,627.28,0.063,627.82,133.785,627.27,14.074,627.84,1.307,627.24,0.796,627.87,14.189,627.23,13.508,627.88,17.468,627.22,17.192,627.98,2.434,627.21,6.925,627.99,101.677,627.2,1.562,628.05,31.847,627.17,17.59,628.1,17.52,627.16,0.114,628.19,7.222,627.13,7.911,628.23,7.776,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:13:00,626.93,3.19,626.94,19.492,626.91,3.474,626.95,5.393,626.88,36.543,627.07,3.085,626.86,3.488,627.1,3.394,626.76,11.856,627.11,35.654,626.75,4.742,627.12,6.869,626.72,1.309,627.18,7.972,626.71,7.912,627.19,15.595,626.7,5.739,627.21,1.645,626.68,2.58,627.22,41.51,626.67,17.197,627.23,12.635,626.62,6.306,627.25,6.154,626.59,0.114,627.26,7.227,626.58,19.2,627.27,8.325,626.57,12.648,627.3,3.537,626.56,17.028,627.32,1.555,626.52,12.238,627.33,17.042,626.51,9.401,627.39,2.438,626.47,1.552,627.4,4.603,626.46,91.479,627.44,23.952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:14:00,627.64,7.758,627.65,8.095,627.63,6.257,627.67,3.169,627.59,12.637,627.73,11.08,627.57,1.919,627.79,1.645,627.56,128.379,627.8,13.152,627.53,4.695,627.82,1.44,627.5,12.601,627.85,14.889,627.49,1.975,627.86,36.052,627.48,15.957,627.88,17.11,627.43,1.307,627.92,132.84,627.41,12.631,627.94,27.145,627.36,1.44,627.99,33.035,627.35,16.266,628.06,1.513,627.33,30.344,628.1,17.18,627.3,6.925,628.13,2.436,627.29,0.114,628.14,87.371,627.28,2.459,628.16,0.348,627.27,2.867,628.17,9.563,627.25,9.616,628.2,47.759,627.23,2.482,628.21,7.969,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:15:00,628.07,7.753,628.08,8.01,628.03,71.535,628.16,2.818,628.02,32.672,628.21,6.935,628.01,13.245,628.27,3.085,627.93,54.729,628.31,12.721,627.92,1.306,628.32,17.113,627.9,12.621,628.33,34.83,627.87,21.432,628.42,1.305,627.82,1.44,628.43,17.157,627.73,9.848,628.45,12.74,627.7,1.54,628.46,12.61,627.69,1.645,628.47,23.868,627.66,39.946,628.48,6.925,627.62,2.75,628.53,1.503,627.61,18.703,628.54,17.186,627.6,84.419,628.62,15.909,627.55,17.161,628.63,10.382,627.47,9.401,628.64,87.371,627.46,18.227,628.67,4.856,627.44,17.166,628.69,84.419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:16:00,627.65,14.888,627.66,1.445,627.61,2.869,627.71,2.818,627.59,4.84,627.72,4.878,627.57,2.471,627.76,2.27,627.56,7.795,627.81,11.304,627.53,8.133,627.82,3.241,627.48,6.798,627.84,35.988,627.47,7.969,627.89,3.085,627.45,12.63,627.92,7.962,627.43,1.44,627.93,143.393,627.4,15.939,627.94,6.925,627.38,0.114,627.97,15.925,627.37,6.925,627.98,12.62,627.36,34.118,627.99,17.549,627.33,17.507,628.02,0.796,627.24,171.813,628.04,1.306,627.22,17.189,628.05,15.658,627.15,6.12,628.1,17.517,627.13,9.401,628.11,1.525,627.12,6.077,628.17,2.426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:17:00,628.6,6.024,628.67,62.155,628.53,48.235,628.71,6.72,628.51,10.682,628.79,1.645,628.47,6.363,628.84,21.287,628.44,1.305,628.85,1.44,628.4,1.44,628.86,35.768,628.37,10.543,628.87,17.594,628.36,0.114,628.89,1.44,628.35,20.569,628.91,15.779,628.32,17.594,628.93,6.925,628.31,22.585,628.94,1.304,628.29,15.7,628.95,128.023,628.24,1.645,628.96,0.757,628.22,0.661,628.97,15.066,628.21,29.133,628.98,23.95,628.18,9.526,629.01,6.519,628.17,1.843,629.02,15.899,628.1,17.594,629.04,1.509,628.06,84.365,629.08,18.361,627.99,31.762,629.09,17.596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:18:00,628.48,42.234,628.53,1.158,628.46,12.613,628.54,0.964,628.41,6.623,628.59,6.774,628.37,20.158,628.66,9.599,628.29,12.613,628.68,13.362,628.28,7.871,628.71,1.44,628.26,1.503,628.72,35.694,628.23,1.306,628.73,8.23,628.21,17.588,628.76,17.588,628.2,7.039,628.81,126.576,628.19,6.963,628.84,17.429,628.16,22.447,628.85,22.954,628.15,7.887,628.86,13.233,628.14,18.627,628.87,30.214,628.13,2.064,628.94,84.353,628.1,17.645,628.95,2.479,628.0,10.905,628.98,17.622,627.99,49.373,628.99,0.419,627.96,84.344,629.06,31.796,627.9,31.854,629.08,5.994,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:19:00,628.19,81.528,628.2,3.34,628.18,3.471,628.24,0.964,628.16,7.889,628.29,3.175,628.15,131.189,628.3,3.48,628.13,6.731,628.32,4.787,628.11,6.847,628.36,7.957,628.08,6.245,628.39,42.284,628.03,7.961,628.42,14.672,628.01,2.667,628.43,18.872,628.0,1.44,628.44,133.016,627.99,31.762,628.46,15.913,627.98,1.306,628.47,6.925,627.96,16.043,628.48,15.956,627.95,12.62,628.51,1.305,627.91,0.795,628.52,12.609,627.9,0.114,628.54,17.434,627.89,16.326,628.56,2.317,627.88,23.465,628.63,6.365,627.87,17.573,628.65,26.426,627.85,6.282,628.66,6.602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:20:00,627.91,84.586,627.92,11.237,627.9,12.625,628.01,6.719,627.87,127.045,628.03,8.926,627.85,6.766,628.04,4.674,627.81,12.816,628.12,14.016,627.78,7.769,628.13,36.94,627.75,1.44,628.14,1.645,627.73,21.385,628.17,15.584,627.7,6.905,628.19,19.54,627.69,3.842,628.2,1.306,627.66,19.081,628.21,148.12,627.65,5.723,628.24,15.918,627.63,6.925,628.28,0.796,627.61,0.114,628.31,7.021,627.6,15.934,628.32,17.408,627.55,17.411,628.35,6.746,627.54,16.231,628.39,1.506,627.47,85.972,628.42,2.572,627.44,17.6,628.43,17.436,627.42,31.878,628.44,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:21:00,628.72,3.181,628.82,3.145,628.71,47.165,628.83,3.022,628.69,15.951,628.91,7.95,628.68,35.595,628.94,6.89,628.66,127.064,628.95,6.664,628.62,15.688,628.96,1.645,628.6,4.843,628.98,17.622,628.59,6.186,628.99,17.203,628.58,1.44,629.0,1.44,628.57,8.098,629.01,12.599,628.53,15.053,629.03,2.638,628.49,1.305,629.04,1.526,628.48,0.794,629.09,153.074,628.45,12.679,629.1,0.795,628.43,17.415,629.11,7.195,628.42,16.028,629.16,6.925,628.41,6.925,629.18,7.946,628.39,2.625,629.19,31.789,628.38,1.645,629.2,17.377,628.36,9.401,629.21,84.322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:22:00,629.05,12.602,629.06,57.082,629.01,6.621,629.07,1.931,628.99,34.723,629.12,6.706,628.94,12.033,629.15,8.367,628.92,4.754,629.16,3.414,628.88,12.602,629.23,8.442,628.85,7.951,629.24,5.962,628.8,1.44,629.26,1.304,628.79,13.052,629.29,35.155,628.77,2.436,629.3,1.44,628.76,18.617,629.31,17.31,628.75,0.114,629.33,15.625,628.74,16.236,629.35,20.537,628.72,1.645,629.37,7.051,628.66,7.873,629.38,128.044,628.65,19.256,629.39,2.445,628.64,6.925,629.41,8.572,628.63,15.908,629.42,25.265,628.62,31.762,629.43,6.184,628.58,1.557,629.46,6.925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:23:00,629.24,178.496,629.25,13.956,629.17,4.692,629.32,1.931,629.13,13.299,629.33,6.452,629.11,15.867,629.35,4.842,629.1,12.597,629.42,7.944,629.04,1.44,629.44,1.44,629.02,3.248,629.46,48.487,628.99,0.521,629.48,1.645,628.98,30.159,629.52,15.27,628.97,1.645,629.53,17.402,628.95,34.299,629.54,129.34,628.92,0.114,629.56,37.43,628.91,6.925,629.58,12.624,628.87,17.408,629.6,0.032,628.84,1.554,629.61,5.986,628.8,84.241,629.62,3.529,628.78,9.401,629.64,17.415,628.76,17.328,629.68,1.562,628.72,31.813,629.71,16.003,628.63,5.745,629.73,0.446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:24:00,628.91,12.601,628.92,17.015,628.88,3.225,628.98,3.077,628.87,159.415,628.99,5.015,628.86,3.384,629.05,9.253,628.79,4.8,629.06,6.727,628.77,6.564,629.09,6.963,628.75,18.431,629.1,34.438,628.74,8.128,629.11,8.365,628.72,9.393,629.14,16.135,628.7,0.063,629.15,7.947,628.67,0.654,629.18,124.565,628.66,2.512,629.2,29.934,628.65,17.366,629.22,13.681,628.62,31.762,629.26,2.585,628.6,5.868,629.28,7.246,628.58,6.925,629.31,103.249,628.57,0.114,629.32,1.645,628.56,6.302,629.38,31.78,628.55,8.203,629.42,17.337,628.54,17.417,629.55,11.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:25:00,629.0,12.561,629.01,7.826,628.98,34.402,629.04,7.037,628.97,6.774,629.06,6.724,628.91,12.61,629.1,1.645,628.9,8.072,629.16,6.286,628.88,11.91,629.17,6.107,628.84,1.44,629.2,25.583,628.82,13.397,629.22,7.947,628.76,17.24,629.25,12.947,628.73,1.368,629.26,1.304,628.71,15.906,629.27,127.647,628.69,9.168,629.29,12.593,628.68,6.336,629.31,50.391,628.67,0.114,629.32,7.051,628.66,22.434,629.34,3.529,628.65,17.366,629.37,2.421,628.62,31.762,629.4,0.794,628.61,1.645,629.42,17.337,628.54,17.417,629.52,6.246,628.51,1.503,629.53,84.275,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:26:00,628.85,46.021,628.86,8.656,628.83,128.42,628.87,9.747,628.77,13.552,628.92,9.353,628.73,0.063,628.93,6.58,628.72,7.953,628.94,11.316,628.69,2.465,629.03,21.561,628.65,31.412,629.06,42.024,628.64,1.305,629.09,17.025,628.63,13.893,629.1,1.645,628.62,31.762,629.11,6.925,628.61,1.645,629.13,2.564,628.58,15.91,629.14,1.304,628.54,17.417,629.17,15.895,628.53,0.114,629.19,12.595,628.51,1.503,629.2,29.591,628.49,84.287,629.24,0.794,628.47,9.401,629.29,8.966,628.43,17.033,629.3,7.945,628.38,6.925,629.31,34.5,628.36,31.831,629.32,7.051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:27:00,628.5,9.952,628.51,25.01,628.48,162.048,628.55,4.783,628.45,6.329,628.57,1.931,628.39,0.063,628.62,6.686,628.38,8.664,628.63,1.645,628.37,12.612,628.66,35.069,628.36,7.957,628.67,7.953,628.32,6.423,628.69,1.44,628.31,8.075,628.71,8.23,628.29,2.557,628.74,7.952,628.23,17.563,628.75,129.783,628.22,1.306,628.76,16.898,628.21,16.913,628.79,15.017,628.17,0.114,628.81,29.75,628.15,13.814,628.84,7.052,628.12,92.39,628.86,15.639,628.1,17.378,628.87,18.455,628.08,1.515,628.96,84.348,628.03,87.371,628.97,6.671,628.02,9.401,628.98,17.708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:28:00,628.47,3.275,628.48,0.08,628.44,18.763,628.49,1.931,628.43,126.113,628.56,8.246,628.42,3.209,628.57,3.441,628.39,6.334,628.59,3.525,628.34,1.44,628.66,1.645,628.3,6.195,628.68,14.243,628.28,5.95,628.72,1.305,628.27,12.614,628.73,12.798,628.25,0.795,628.75,137.374,628.23,2.405,628.76,16.92,628.22,14.203,628.78,6.925,628.21,16.853,628.79,15.905,628.13,0.114,628.8,12.603,628.12,12.771,628.86,84.374,628.11,1.503,628.87,23.23,628.1,16.87,628.88,6.362,628.07,1.645,628.89,1.529,628.04,7.888,628.95,0.795,628.03,12.741,628.98,16.913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:29:00,628.25,185.804,628.26,3.183,628.23,6.239,628.29,8.068,628.19,1.919,628.37,1.931,628.18,4.773,628.44,7.768,628.12,18.476,628.46,1.44,628.11,1.44,628.47,7.956,628.09,12.617,628.5,12.609,628.08,1.306,628.51,6.925,628.05,13.544,628.54,15.91,628.02,16.719,628.55,7.955,628.01,1.645,628.58,1.305,627.99,38.801,628.59,126.671,627.88,1.501,628.6,13.148,627.84,12.274,628.62,2.536,627.8,84.382,628.66,7.062,627.77,15.604,628.67,1.531,627.68,31.865,628.68,3.539,627.67,9.401,628.7,0.795,627.66,87.371,628.74,84.397,627.64,6.005,628.76,15.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:30:00,627.66,43.017,627.71,1.931,627.62,5.923,627.8,7.964,627.6,5.283,627.85,1.307,627.59,53.1,627.88,27.164,627.52,7.465,627.89,6.925,627.49,1.44,627.91,12.621,627.44,32.676,627.92,0.136,627.43,12.631,627.93,41.456,627.41,0.796,627.94,22.959,627.36,31.762,627.99,16.739,627.35,13.908,628.0,138.472,627.33,33.036,628.01,15.924,627.32,6.925,628.08,1.495,627.31,1.645,628.09,8.756,627.26,0.114,628.1,16.739,627.25,15.943,628.12,84.467,627.24,1.561,628.28,14.757,627.22,16.739,628.31,5.986,627.21,84.443,628.32,16.739,627.17,87.371,628.39,31.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:31:00,627.79,49.441,627.8,3.161,627.77,139.433,627.83,8.107,627.75,4.677,627.86,1.931,627.73,1.919,627.88,4.796,627.67,7.966,627.94,7.963,627.66,9.289,627.96,1.44,627.64,2.561,628.02,1.645,627.61,13.423,628.03,40.07,627.58,1.44,628.05,12.618,627.57,28.815,628.07,6.925,627.56,1.645,628.08,1.306,627.55,32.64,628.09,15.922,627.54,0.114,628.1,16.644,627.52,6.925,628.11,7.201,627.51,1.527,628.13,141.595,627.44,16.75,628.18,0.796,627.37,9.401,628.21,16.7,627.36,31.762,628.25,7.061,627.34,6.128,628.28,1.55,627.33,48.529,628.32,16.703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:32:00,628.26,48.98,628.27,3.183,628.2,1.919,628.38,17.807,628.13,13.659,628.4,6.725,628.12,1.306,628.42,4.706,628.08,12.219,628.44,1.44,628.06,7.961,628.51,12.609,628.05,2.626,628.53,2.658,628.02,2.349,628.54,16.731,628.01,9.401,628.55,13.196,627.99,16.652,628.56,1.645,627.98,12.56,628.57,38.69,627.96,15.925,628.59,31.738,627.93,12.621,628.61,7.06,627.92,1.645,628.62,8.23,627.88,16.604,628.63,125.672,627.85,14.818,628.64,1.504,627.84,16.312,628.65,17.439,627.83,1.503,628.69,7.266,627.77,32.654,628.72,6.915,627.75,84.373,628.76,16.739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:33:00,629.08,3.466,629.09,2.371,629.07,3.065,629.11,3.179,629.06,12.219,629.13,61.255,629.05,4.649,629.14,14.621,628.97,6.973,629.16,1.931,628.94,6.523,629.19,6.434,628.92,6.678,629.24,6.607,628.9,12.601,629.25,1.44,628.87,29.82,629.26,7.245,628.85,8.745,629.29,6.23,628.82,2.744,629.31,18.863,628.81,11.941,629.33,1.303,628.8,6.842,629.36,7.945,628.77,16.169,629.39,8.967,628.76,16.841,629.42,17.101,628.74,1.546,629.43,25.67,628.72,6.426,629.45,1.645,628.65,17.107,629.46,7.053,628.62,122.944,629.5,6.925,628.54,26.116,629.52,16.186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:34:00,628.86,0.153,628.94,55.255,628.84,169.624,628.97,4.696,628.81,6.67,628.98,1.919,628.75,8.089,629.0,1.44,628.71,6.077,629.03,6.609,628.69,7.199,629.06,7.949,628.65,8.748,629.07,38.025,628.63,15.281,629.09,1.645,628.62,31.762,629.1,6.925,628.61,1.44,629.14,14.853,628.6,16.076,629.18,144.701,628.58,6.925,629.19,26.548,628.57,1.305,629.2,29.579,628.54,26.116,629.25,1.506,628.52,1.58,629.31,16.995,628.51,0.114,629.34,0.794,628.45,1.501,629.37,1.645,628.43,32.912,629.38,7.944,628.36,1.645,629.39,7.052,628.35,84.294,629.42,17.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:35:00,629.07,64.042,629.21,6.605,629.03,6.966,629.23,38.344,629.0,162.163,629.26,17.02,628.97,12.925,629.29,7.946,628.92,12.601,629.3,1.303,628.89,1.44,629.31,30.211,628.88,2.44,629.37,1.645,628.87,17.174,629.4,12.591,628.85,7.951,629.42,17.142,628.83,0.794,629.45,15.786,628.8,2.744,629.46,6.925,628.78,15.922,629.48,15.887,628.77,8.694,629.5,1.525,628.76,17.039,629.52,6.725,628.74,7.917,629.53,31.052,628.7,0.114,629.55,3.539,628.69,9.401,629.56,2.548,628.67,15.907,629.57,84.286,628.65,101.351,629.6,0.032,628.62,38.687,629.64,17.071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:36:00,629.51,39.099,629.52,3.177,629.5,6.796,629.59,6.405,629.49,12.219,629.67,4.661,629.48,153.464,629.69,7.542,629.47,4.713,629.7,1.645,629.4,13.27,629.72,7.182,629.38,7.944,629.74,9.242,629.37,7.821,629.75,54.273,629.35,12.592,629.76,6.925,629.34,0.793,629.79,7.052,629.31,19.071,629.84,8.313,629.29,15.574,629.85,12.582,629.28,1.44,629.86,23.65,629.27,3.784,629.87,15.877,629.26,14.004,629.88,1.538,629.25,15.893,629.89,3.529,629.23,0.063,629.97,33.081,629.2,17.153,629.98,0.793,629.19,1.645,630.01,2.514,629.18,0.114,630.05,84.207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:37:00,628.57,18.695,628.58,3.182,628.56,47.392,628.68,0.849,628.53,148.704,628.76,17.202,628.45,3.358,628.82,3.085,628.44,2.604,628.83,3.313,628.43,33.315,628.84,3.405,628.42,8.751,628.85,4.754,628.35,1.305,628.86,1.304,628.33,0.114,628.87,17.191,628.32,17.116,628.89,7.951,628.3,9.401,628.9,12.601,628.28,23.509,628.98,24.211,628.26,6.081,628.99,13.403,628.21,17.175,629.04,20.232,628.2,6.925,629.06,2.623,628.16,84.33,629.08,1.568,628.13,7.885,629.1,8.966,628.12,88.951,629.13,15.545,628.1,17.104,629.15,84.33,628.04,6.012,629.2,17.164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:38:00,628.37,49.949,628.38,2.64,628.31,146.463,628.39,1.919,628.29,8.427,628.46,4.731,628.24,7.959,628.49,4.066,628.22,6.751,628.5,1.645,628.14,12.617,628.52,6.588,628.1,20.171,628.55,42.882,628.07,16.037,628.6,6.925,628.03,6.925,628.62,7.954,628.02,12.428,628.63,17.577,628.0,9.966,628.65,17.425,627.99,49.189,628.66,158.427,627.95,1.645,628.69,12.261,627.94,2.523,628.7,3.54,627.92,17.611,628.72,8.568,627.88,17.423,628.75,15.906,627.8,84.382,628.76,101.746,627.71,21.022,628.79,0.565,627.68,6.082,628.85,9.537,627.67,31.866,628.87,17.426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:39:00,628.34,0.58,628.35,3.637,628.3,8.427,628.37,4.746,628.27,7.958,628.43,6.795,628.2,6.406,628.46,1.645,628.19,40.991,628.47,43.283,628.14,12.617,628.51,1.305,628.1,17.327,628.54,17.326,628.07,15.922,628.56,7.802,628.04,13.459,628.58,145.042,628.03,0.114,628.59,7.954,628.02,1.44,628.6,13.812,627.99,17.328,628.61,12.607,627.95,0.795,628.63,15.637,627.94,16.228,628.65,25.085,627.92,7.864,628.68,7.062,627.89,4.0,628.71,1.532,627.88,19.008,628.76,17.364,627.84,6.925,628.78,15.905,627.81,9.401,628.85,7.951,627.79,91.083,628.86,91.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:40:00,628.64,6.362,628.65,6.664,628.62,13.646,628.67,1.919,628.56,1.919,628.68,0.849,628.55,6.12,628.7,6.919,628.5,15.686,628.77,12.437,628.49,7.956,628.79,1.44,628.44,19.135,628.83,1.645,628.43,17.163,628.85,7.951,628.4,2.745,628.86,2.647,628.39,6.001,628.87,17.16,628.35,15.965,628.9,12.601,628.33,2.669,628.91,1.304,628.32,17.182,628.93,134.79,628.31,1.645,628.95,12.605,628.3,15.917,628.98,17.183,628.27,12.943,629.01,8.491,628.26,0.114,629.02,7.062,628.24,9.401,629.04,15.898,628.22,1.522,629.07,0.622,628.21,17.234,629.09,17.174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:41:00,627.93,55.317,627.94,3.185,627.89,175.072,628.0,2.768,627.88,1.919,628.07,4.73,627.87,7.964,628.09,1.44,627.84,20.457,628.16,39.594,627.72,15.931,628.21,18.422,627.71,14.29,628.22,7.959,627.69,0.909,628.24,15.668,627.68,6.925,628.25,8.57,627.67,2.463,628.26,135.267,627.66,17.368,628.27,6.366,627.64,88.811,628.29,8.975,627.63,1.645,628.3,15.126,627.62,9.401,628.32,17.117,627.59,1.552,628.36,0.795,627.55,17.117,628.37,15.915,627.54,84.406,628.38,1.51,627.53,0.781,628.43,17.105,627.45,6.212,628.53,13.143,627.44,17.161,628.54,17.117,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:42:00,628.5,39.937,628.53,1.157,628.49,6.179,628.54,1.919,628.46,4.748,628.55,0.849,628.45,7.956,628.56,6.996,628.44,133.602,628.58,1.44,628.43,1.919,628.67,6.416,628.42,12.611,628.69,6.025,628.38,12.662,628.7,1.645,628.37,7.873,628.74,1.304,628.32,17.95,628.76,19.806,628.26,1.305,628.77,7.952,628.25,15.918,628.81,6.15,628.23,3.085,628.82,12.603,628.22,14.514,628.84,6.667,628.21,17.116,628.85,15.882,628.2,0.114,628.87,17.11,628.17,6.462,628.89,0.795,628.16,2.66,628.91,7.95,628.15,15.879,628.92,6.925,628.14,1.523,628.93,17.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:43:00,628.62,9.287,628.63,3.181,628.61,15.909,628.67,0.849,628.58,1.919,628.68,1.742,628.54,8.131,628.73,6.892,628.52,12.373,628.77,9.381,628.49,15.912,628.83,12.062,628.47,1.305,628.87,17.04,628.43,17.08,628.91,1.645,628.42,15.507,628.93,4.723,628.41,21.895,628.95,2.649,628.4,22.49,628.96,7.949,628.39,4.601,628.97,8.229,628.36,0.114,628.98,29.73,628.35,0.795,628.99,37.603,628.32,17.155,629.0,13.265,628.31,0.781,629.02,0.795,628.29,7.881,629.03,7.948,628.28,84.317,629.05,1.55,628.27,2.497,629.09,17.123,628.26,9.401,629.11,15.896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:44:00,628.39,7.957,628.44,5.061,628.38,3.807,628.5,6.445,628.35,136.054,628.54,1.44,628.34,1.919,628.6,36.639,628.24,7.943,628.62,1.645,628.21,45.533,628.63,6.395,628.2,12.112,628.64,6.461,628.19,1.305,628.65,24.965,628.16,1.44,628.66,7.72,628.15,16.243,628.69,145.353,628.13,2.622,628.7,1.304,628.12,6.925,628.71,2.63,628.11,0.114,628.75,7.063,628.1,17.911,628.76,17.007,628.04,13.635,628.78,1.517,628.01,10.967,628.79,15.905,627.99,80.619,628.81,7.951,627.98,1.645,628.82,16.153,627.96,84.349,628.83,84.363,627.92,0.781,628.84,6.115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:45:00,628.46,10.877,628.53,2.309,628.42,1.919,628.54,5.9,628.35,13.434,628.57,6.404,628.32,37.406,628.63,1.44,628.23,1.645,628.68,13.098,628.22,12.347,628.74,7.953,628.21,16.871,628.76,16.836,628.2,2.593,628.77,1.645,628.19,13.149,628.79,12.603,628.18,0.114,628.85,7.951,628.15,6.925,628.86,15.763,628.1,25.003,628.87,31.801,628.09,84.347,628.95,31.993,628.08,31.845,628.97,9.443,628.01,9.401,628.98,17.13,627.99,37.788,629.0,84.344,627.96,0.781,629.2,17.133,627.88,48.986,629.21,13.17,627.87,6.832,629.25,32.69,627.83,6.338,629.29,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:46:00,628.12,6.989,628.15,5.903,628.1,1.919,628.2,2.227,628.02,1.306,628.28,14.439,628.01,6.234,628.31,7.958,628.0,6.639,628.36,11.433,627.99,31.762,628.39,3.554,627.97,7.962,628.4,3.328,627.96,15.05,628.42,36.399,627.93,13.468,628.43,12.611,627.88,17.131,628.47,1.645,627.85,3.085,628.5,14.88,627.84,0.795,628.52,1.305,627.81,9.401,628.54,30.421,627.78,1.499,628.55,16.161,627.77,16.764,628.59,8.976,627.76,6.925,628.6,2.45,627.74,5.879,628.63,1.499,627.73,6.87,628.65,16.801,627.72,85.958,628.66,91.449,627.7,87.371,628.76,16.836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:47:00,628.3,1.36,628.31,10.991,628.28,36.419,628.33,0.685,628.27,4.676,628.37,1.44,628.23,5.889,628.41,6.138,628.18,162.237,628.42,4.714,628.13,7.96,628.44,1.645,628.12,12.617,628.49,39.308,628.1,16.644,628.52,12.609,628.08,12.651,628.53,164.563,628.03,2.101,628.54,30.421,628.02,6.925,628.57,7.955,628.0,0.114,628.58,23.172,627.99,49.869,628.6,1.305,627.96,15.925,628.61,1.507,627.94,1.567,628.65,16.681,627.89,28.287,628.66,7.071,627.88,16.737,628.67,84.395,627.86,2.56,628.75,15.905,627.85,1.645,628.76,16.836,627.81,9.401,628.77,6.139,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:48:00,627.97,6.377,628.06,12.023,627.95,6.59,628.09,1.44,627.94,14.252,628.14,4.809,627.93,35.729,628.2,36.573,627.79,5.894,628.21,4.877,627.77,16.65,628.22,19.44,627.76,1.306,628.23,3.36,627.75,16.045,628.24,7.959,627.74,18.586,628.25,1.645,627.68,0.795,628.26,6.925,627.67,4.069,628.27,158.506,627.66,19.844,628.32,19.18,627.61,9.401,628.35,16.71,627.6,15.934,628.37,7.071,627.59,2.431,628.38,16.29,627.56,6.348,628.41,6.255,627.55,16.616,628.43,23.734,627.53,84.419,628.46,1.561,627.51,6.925,628.54,101.18,627.5,5.856,628.64,6.471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:49:00,627.93,9.555,627.95,0.603,627.88,6.444,627.96,1.542,627.87,7.963,628.02,1.44,627.81,39.688,628.09,7.401,627.8,12.623,628.11,1.645,627.71,15.573,628.15,149.236,627.69,15.932,628.17,7.88,627.68,19.676,628.19,7.96,627.67,2.629,628.21,29.13,627.66,17.288,628.22,6.925,627.65,3.738,628.29,8.977,627.64,1.44,628.3,0.795,627.61,9.401,628.32,16.529,627.56,1.722,628.33,17.413,627.55,16.529,628.37,14.066,627.54,1.645,628.4,7.956,627.52,0.781,628.41,6.255,627.45,7.902,628.43,100.916,627.44,101.264,628.45,15.721,627.4,6.879,628.51,31.824,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:50:00,627.44,43.537,627.5,1.372,627.43,2.936,627.51,1.46,627.42,3.084,627.54,0.603,627.38,148.209,627.63,1.44,627.37,7.767,627.66,4.745,627.36,31.762,627.67,147.251,627.33,17.566,627.72,9.611,627.31,12.633,627.74,6.925,627.28,15.944,627.75,1.306,627.25,1.645,627.77,16.407,627.23,2.447,627.78,8.76,627.22,104.141,627.79,12.624,627.21,7.82,627.86,15.93,627.2,0.796,627.87,2.611,627.16,9.53,627.88,17.997,627.14,90.323,627.89,7.067,627.13,9.401,627.95,7.083,627.11,16.407,627.98,7.962,627.04,31.901,627.99,16.455,627.0,16.64,628.06,84.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:51:00,626.88,52.553,626.89,1.373,626.85,18.124,626.97,0.603,626.84,1.919,627.0,1.44,626.83,6.284,627.03,1.645,626.82,7.978,627.15,1.308,626.8,35.01,627.21,12.635,626.79,19.22,627.22,19.089,626.74,31.762,627.24,5.116,626.73,8.152,627.29,6.892,626.7,147.104,627.33,16.528,626.69,16.017,627.4,6.656,626.61,2.6,627.43,6.703,626.6,2.934,627.44,32.286,626.59,0.797,627.47,7.091,626.56,24.634,627.48,8.996,626.54,1.645,627.49,7.968,626.52,1.694,627.5,84.546,626.51,9.401,627.55,5.738,626.45,16.523,627.58,1.645,626.44,116.486,627.63,11.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:52:00,627.01,3.117,627.02,25.109,626.99,7.975,627.03,1.645,626.95,4.755,627.05,1.44,626.89,34.927,627.09,4.672,626.87,6.357,627.11,34.842,626.86,12.642,627.12,141.604,626.82,15.956,627.15,1.308,626.78,16.412,627.19,6.892,626.77,8.141,627.21,2.598,626.74,31.558,627.22,16.521,626.69,2.421,627.24,1.557,626.68,1.309,627.25,12.634,626.67,18.651,627.26,16.078,626.65,0.114,627.3,7.972,626.64,6.892,627.33,16.425,626.57,9.531,627.34,0.797,626.56,32.223,627.37,14.795,626.5,14.566,627.38,84.569,626.46,9.401,627.44,16.453,626.44,118.036,627.45,15.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:53:00,626.95,24.367,626.96,2.22,626.9,5.684,626.98,1.378,626.85,11.417,627.03,1.645,626.84,36.324,627.04,1.44,626.83,1.919,627.09,4.672,626.82,12.643,627.1,34.597,626.81,15.956,627.12,138.605,626.8,139.134,627.15,1.308,626.78,16.267,627.21,2.598,626.77,7.972,627.22,29.156,626.74,31.577,627.24,2.354,626.7,1.44,627.26,24.05,626.68,2.106,627.32,6.683,626.67,16.414,627.33,23.317,626.6,6.892,627.37,7.969,626.59,0.114,627.38,84.569,626.58,2.638,627.39,7.092,626.57,1.645,627.42,15.941,626.56,32.223,627.44,16.453,626.53,0.781,627.46,5.974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:54:00,626.63,3.192,626.64,44.527,626.46,7.982,626.7,1.645,626.42,4.774,626.76,2.51,626.41,41.01,626.77,1.308,626.39,12.652,626.81,12.643,626.38,7.983,626.85,6.689,626.34,16.281,626.88,7.976,626.33,7.935,626.89,161.133,626.27,2.749,626.93,1.547,626.26,2.443,626.94,7.976,626.25,16.271,626.98,0.271,626.24,0.114,627.0,16.234,626.23,16.291,627.05,7.973,626.22,6.892,627.06,84.638,626.19,0.063,627.1,6.812,626.17,11.046,627.11,35.817,626.13,7.803,627.12,15.948,626.12,30.058,627.13,7.075,626.05,0.271,627.17,6.188,626.03,1.545,627.22,16.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:55:00,626.05,1.919,626.07,3.194,626.03,7.988,626.15,1.223,626.02,12.659,626.23,43.697,626.0,46.807,626.27,1.645,625.95,3.241,626.28,4.715,625.9,1.44,626.33,1.44,625.86,8.052,626.38,12.652,625.85,15.981,626.44,6.892,625.83,0.114,626.45,16.295,625.82,1.31,626.46,1.504,625.79,16.325,626.47,2.511,625.77,2.676,626.48,2.049,625.76,89.016,626.5,15.964,625.75,6.892,626.53,6.017,625.74,0.756,626.55,11.055,625.72,9.401,626.56,24.261,625.68,16.24,626.57,88.226,625.63,86.174,626.58,6.589,625.59,11.979,626.67,16.322,625.57,16.295,626.7,6.016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:56:00,626.26,132.431,626.52,81.158,626.23,3.201,626.53,1.44,626.2,3.388,626.56,43.384,626.12,30.539,626.59,13.957,626.11,16.186,626.6,1.879,626.09,1.31,626.61,130.801,626.04,10.653,626.63,9.911,626.03,13.063,626.64,3.304,626.01,16.388,626.66,6.343,625.98,17.622,626.68,0.798,625.96,1.556,626.7,7.101,625.93,22.498,626.74,3.559,625.92,84.641,626.78,17.937,625.9,16.388,626.79,15.957,625.89,6.892,626.81,3.6,625.75,88.152,626.82,2.55,625.74,9.401,626.85,16.206,625.72,7.804,626.86,84.631,625.68,16.377,626.87,2.558,625.66,47.957,626.89,16.442,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:57:00,627.1,11.53,627.11,8.005,627.06,1.919,627.17,4.359,627.03,7.975,627.18,3.596,627.01,6.523,627.21,1.645,626.98,12.64,627.24,6.154,626.96,4.841,627.27,6.055,626.94,177.644,627.31,14.233,626.92,1.44,627.33,16.449,626.9,14.101,627.36,6.892,626.89,16.52,627.38,7.969,626.88,7.818,627.39,12.631,626.85,15.955,627.41,17.248,626.84,16.035,627.42,2.583,626.83,0.534,627.44,16.365,626.79,7.006,627.5,7.968,626.78,16.519,627.51,100.716,626.76,2.549,627.54,1.503,626.75,2.603,627.55,16.468,626.72,1.551,627.56,6.522,626.7,1.892,627.57,7.036,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:58:00,626.82,0.261,626.83,1.179,626.76,0.261,626.85,8.134,626.74,7.979,626.9,3.464,626.73,8.531,626.91,1.645,626.7,45.855,626.92,3.634,626.69,3.16,626.93,6.294,626.67,131.331,627.0,16.516,626.62,28.608,627.02,41.624,626.59,12.907,627.03,13.195,626.58,0.797,627.05,7.975,626.57,1.309,627.06,12.638,626.56,16.519,627.09,128.752,626.55,1.44,627.1,1.308,626.54,6.952,627.11,26.992,626.5,5.513,627.12,16.074,626.46,22.871,627.15,1.55,626.45,18.418,627.22,23.36,626.44,2.247,627.23,15.946,626.42,0.114,627.24,0.797,626.41,0.063,627.26,6.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:59:00,626.35,58.478,626.36,3.192,626.34,1.919,626.45,1.179,626.32,6.523,626.5,5.16,626.27,23.774,626.59,4.856,626.25,19.29,626.62,1.645,626.22,12.655,626.66,7.98,626.19,1.892,626.68,3.316,626.15,7.471,626.69,3.206,626.13,11.847,626.7,3.597,626.12,8.505,626.71,12.645,626.11,31.762,626.72,7.978,626.1,1.645,626.73,128.865,626.03,0.781,626.74,1.308,626.02,84.616,626.79,2.431,625.98,6.892,626.83,7.103,625.93,9.401,626.84,15.955,625.92,1.58,626.88,7.689,625.9,31.959,626.91,15.684,625.84,6.578,626.95,13.808,625.83,6.068,627.02,39.876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:00:00,626.26,3.423,626.39,7.95,626.22,38.54,626.4,1.645,626.21,4.675,626.5,6.892,626.18,2.92,626.54,7.981,626.16,7.986,626.55,1.309,626.11,160.861,626.56,16.374,626.08,7.814,626.6,11.538,626.07,2.595,626.61,20.626,626.06,18.522,626.62,130.463,626.03,15.855,626.63,1.527,626.01,17.172,626.64,3.36,626.0,1.31,626.67,16.374,625.99,15.977,626.7,0.798,625.98,6.356,626.71,15.959,625.93,1.44,626.74,2.494,625.92,8.472,626.76,84.638,625.91,0.114,626.78,16.374,625.9,25.775,626.84,13.576,625.87,1.564,626.88,6.083,625.81,84.648,626.89,7.102,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:01:00,626.45,2.889,626.46,4.608,626.41,7.983,626.55,44.827,626.38,38.244,626.58,1.44,626.37,12.652,626.63,6.892,626.34,4.847,626.64,2.589,626.3,128.553,626.66,130.626,626.26,8.161,626.67,16.335,626.23,17.774,626.7,7.9,626.22,4.571,626.74,12.645,626.21,18.905,626.75,7.979,626.18,5.634,626.77,1.538,626.15,19.475,626.78,16.358,626.12,16.342,626.85,7.065,626.1,6.892,626.87,6.911,626.09,0.114,626.89,16.342,626.03,1.645,626.92,31.61,626.01,28.027,626.95,0.749,625.99,0.781,626.99,87.371,625.97,31.955,627.0,16.374,625.94,1.509,627.12,31.897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:02:00,625.99,1.919,626.03,6.205,625.96,10.798,626.07,23.958,625.95,2.867,626.08,11.991,625.92,2.726,626.14,1.527,625.9,2.647,626.25,48.675,625.88,1.44,626.28,3.533,625.85,12.663,626.3,3.484,625.83,1.31,626.31,13.034,625.82,7.891,626.32,135.537,625.81,0.114,626.33,7.984,625.8,1.645,626.34,24.474,625.79,16.298,626.35,15.222,625.77,2.448,626.43,0.798,625.75,5.597,626.45,17.808,625.74,92.637,626.46,7.101,625.72,1.311,626.53,15.855,625.71,9.401,626.55,7.028,625.68,16.374,626.56,23.485,625.63,2.364,626.58,3.569,625.62,31.973,626.6,7.979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:03:00,625.62,3.26,625.63,3.196,625.61,11.101,625.77,1.44,625.59,4.763,625.84,1.31,625.55,1.919,625.87,176.062,625.53,46.24,625.88,7.99,625.52,12.669,625.89,7.855,625.5,5.771,625.9,16.258,625.48,31.762,625.92,6.451,625.46,128.761,625.94,12.661,625.42,16.282,625.96,6.892,625.4,17.432,626.01,16.258,625.38,8.028,626.02,16.994,625.35,16.26,626.03,3.599,625.33,1.311,626.08,136.526,625.31,0.114,626.1,4.033,625.3,2.632,626.12,16.273,625.27,6.892,626.13,19.537,625.25,87.371,626.18,7.28,625.24,21.999,626.19,6.745,625.23,5.414,626.2,16.099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:04:00,626.02,3.195,626.03,1.645,625.79,3.278,626.08,1.31,625.75,81.208,626.16,6.599,625.72,1.919,626.18,6.892,625.71,7.992,626.23,16.172,625.7,7.769,626.25,6.045,625.69,16.232,626.26,12.654,625.68,7.178,626.28,7.113,625.66,15.985,626.3,6.163,625.63,0.448,626.31,7.984,625.61,1.645,626.32,16.257,625.6,16.117,626.34,16.172,625.59,7.957,626.35,6.46,625.58,1.311,626.4,15.967,625.57,16.163,626.42,19.54,625.53,2.63,626.45,16.16,625.5,31.979,626.49,0.448,625.48,31.762,626.52,87.371,625.46,17.892,626.55,31.926,625.45,10.861,626.56,22.693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:05:00,626.05,15.115,626.06,7.986,626.03,10.861,626.16,8.037,626.01,12.659,626.21,13.144,626.0,41.561,626.24,1.645,625.99,7.172,626.25,125.524,625.93,7.989,626.26,1.309,625.91,128.943,626.3,2.655,625.88,8.077,626.31,6.892,625.85,1.44,626.32,3.569,625.81,27.122,626.34,16.088,625.79,16.106,626.35,14.092,625.78,0.798,626.36,7.984,625.77,6.892,626.37,14.206,625.76,1.311,626.44,17.045,625.73,0.114,626.45,16.16,625.72,0.781,626.48,7.111,625.69,13.77,626.51,7.98,625.68,16.16,626.52,103.335,625.66,15.985,626.55,136.104,625.65,1.645,626.56,16.289,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:06:00,625.33,47.557,625.34,3.198,625.31,6.619,625.44,2.617,625.3,52.537,625.47,4.801,625.27,5.5,625.53,40.081,625.24,7.998,625.54,4.757,625.22,127.995,625.55,1.44,625.18,7.928,625.57,127.468,625.17,1.44,625.59,9.638,625.14,20.034,625.62,6.892,625.13,16.242,625.64,1.311,625.1,16.0,625.67,12.666,625.09,0.799,625.68,16.085,625.06,0.114,625.69,7.001,625.05,2.327,625.7,34.151,625.03,9.401,625.72,4.368,625.02,28.141,625.75,7.111,625.01,6.892,625.78,9.533,624.99,1.684,625.79,16.189,624.91,24.065,625.81,136.254,624.9,136.256,625.87,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:07:00,625.55,3.198,625.56,0.136,625.41,57.741,625.58,1.645,625.39,39.326,625.63,4.909,625.36,5.611,625.65,1.44,625.35,12.673,625.66,7.993,625.34,1.919,625.67,39.006,625.27,25.672,625.68,16.175,625.26,139.377,625.69,3.118,625.24,16.177,625.71,1.311,625.23,1.312,625.72,6.51,625.19,15.997,625.73,2.591,625.16,0.799,625.77,12.664,625.15,0.114,625.79,16.217,625.14,2.437,625.82,0.799,625.13,16.175,625.85,3.569,625.12,1.504,625.86,143.12,625.1,1.645,625.89,1.525,625.07,11.566,625.9,16.217,625.03,9.401,625.91,29.898,625.02,16.287,626.0,7.113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:08:00,625.73,0.673,625.74,62.803,625.68,4.744,625.78,1.919,625.65,11.386,625.8,1.645,625.62,37.62,625.81,4.887,625.61,12.668,625.85,8.168,625.59,125.138,625.86,38.334,625.57,5.388,625.88,2.458,625.52,15.923,625.89,6.892,625.46,16.071,625.91,126.254,625.44,1.44,625.93,1.31,625.43,1.311,625.98,23.566,625.41,0.798,626.0,12.66,625.38,0.114,626.01,152.33,625.37,11.388,626.02,3.57,625.36,6.892,626.05,12.149,625.35,18.531,626.06,1.524,625.3,0.063,626.08,7.111,625.28,1.522,626.1,15.974,625.25,17.361,626.12,16.053,625.24,17.753,626.23,16.071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:09:00,625.11,42.606,625.12,3.199,625.05,1.919,625.31,9.436,625.04,43.852,625.32,6.892,625.03,126.274,625.34,130.724,625.01,12.68,625.37,1.645,625.0,5.824,625.4,13.983,624.99,0.039,625.41,6.711,624.98,7.811,625.45,0.799,624.93,15.973,625.46,16.096,624.91,16.146,625.48,1.517,624.9,1.312,625.5,18.431,624.87,17.444,625.57,152.341,624.86,31.762,625.6,7.992,624.82,3.509,625.61,16.321,624.81,9.401,625.63,3.569,624.8,16.053,625.66,7.122,624.79,0.781,625.68,22.12,624.78,5.123,625.69,7.281,624.76,8.537,625.72,6.066,624.73,87.371,625.84,31.962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:10:00,624.69,0.734,624.99,4.372,624.63,0.114,625.02,22.265,624.62,1.645,625.05,1.919,624.61,25.412,625.09,1.44,624.6,13.832,625.11,1.645,624.59,136.315,625.2,129.999,624.58,21.344,625.23,9.309,624.56,6.892,625.24,24.045,624.53,1.504,625.25,6.892,624.47,16.047,625.26,1.645,624.41,9.401,625.27,16.038,624.38,5.596,625.28,3.64,624.36,16.051,625.29,4.174,624.33,1.58,625.31,0.799,624.31,5.781,625.35,16.068,624.29,6.016,625.36,3.579,624.25,87.371,625.4,16.038,624.23,31.762,625.43,7.994,624.21,9.401,625.44,15.99,624.17,4.866,625.45,136.325,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:11:00,624.94,40.003,624.95,5.104,624.89,2.575,625.09,4.891,624.87,12.457,625.11,1.44,624.86,12.683,625.13,1.312,624.76,0.063,625.17,1.645,624.73,2.239,625.21,11.246,624.7,16.008,625.23,2.503,624.68,0.114,625.24,19.021,624.64,1.645,625.32,12.673,624.63,16.302,625.35,15.952,624.62,3.324,625.37,16.34,624.59,13.724,625.38,7.995,624.58,15.98,625.39,15.991,624.57,2.57,625.42,137.853,624.53,6.892,625.45,7.089,624.52,136.328,625.46,22.988,624.47,15.963,625.47,7.159,624.45,32.03,625.48,7.121,624.42,6.203,625.6,31.972,624.41,9.401,625.66,6.099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:12:00,625.53,3.778,625.54,7.283,625.43,7.995,625.55,1.44,625.37,51.456,625.59,7.403,625.35,5.314,625.6,5.263,625.32,12.673,625.63,3.441,625.27,7.997,625.64,106.187,625.26,106.425,625.69,1.311,625.25,6.892,625.71,7.991,625.24,0.913,625.74,1.645,625.21,7.398,625.76,6.892,625.2,5.261,625.77,16.216,625.19,1.312,625.78,14.332,625.17,1.521,625.79,15.912,625.14,2.601,625.8,12.664,625.13,16.018,625.85,15.979,625.12,1.44,625.87,0.799,625.1,9.401,625.9,16.05,625.05,15.882,625.95,136.247,625.02,16.018,625.96,1.503,624.96,136.236,626.01,35.586,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:13:00,626.15,3.974,626.16,3.194,626.1,4.736,626.22,6.356,626.09,13.515,626.23,1.919,626.04,41.392,626.24,1.44,626.02,12.659,626.27,4.857,626.0,8.048,626.3,6.655,625.98,0.136,626.31,42.288,625.97,120.664,626.33,2.666,625.93,15.977,626.34,6.342,625.91,6.892,626.35,1.645,625.9,16.032,626.36,110.67,625.89,1.31,626.39,1.309,625.87,0.114,626.4,7.982,625.81,1.645,626.41,12.651,625.8,25.518,626.44,16.321,625.79,16.486,626.45,15.937,625.75,1.44,626.47,6.892,625.74,6.374,626.48,1.563,625.72,1.56,626.5,23.143,625.7,8.374,626.51,6.535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:14:00,626.1,0.8,626.11,13.363,626.03,2.859,626.14,4.861,626.02,2.99,626.15,43.206,626.01,4.784,626.2,1.919,625.94,40.376,626.22,124.469,625.93,7.988,626.24,12.484,625.92,13.308,626.27,1.31,625.91,8.108,626.32,6.892,625.9,6.302,626.33,2.666,625.89,5.536,626.34,16.041,625.87,116.093,626.35,1.645,625.81,1.645,626.36,13.298,625.8,26.316,626.39,16.763,625.79,22.824,626.45,15.937,625.78,0.114,626.46,16.303,625.77,1.311,626.47,1.527,625.73,15.982,626.5,14.293,625.71,1.44,626.51,6.535,625.7,2.499,626.56,16.0,625.69,7.892,626.61,136.089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:15:00,626.47,14.564,626.48,4.736,626.42,1.919,626.53,3.192,626.41,0.781,626.57,6.726,626.39,38.408,626.6,1.919,626.37,11.691,626.61,4.765,626.33,7.983,626.62,14.216,626.31,13.299,626.65,39.138,626.28,0.114,626.66,7.79,626.27,1.645,626.71,13.931,626.25,1.31,626.72,7.978,626.24,9.401,626.75,1.309,626.23,16.081,626.76,13.29,626.22,6.892,626.78,16.057,626.21,15.97,626.79,1.645,626.2,16.353,626.8,2.649,626.17,0.674,626.84,6.892,626.15,11.21,626.86,1.497,626.13,7.936,626.88,8.773,626.12,17.396,626.89,23.217,626.08,2.678,626.91,6.016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:16:00,625.88,39.943,625.96,1.44,625.86,13.901,625.99,39.932,625.85,39.152,626.06,37.743,625.81,7.946,626.08,4.75,625.75,13.311,626.11,6.551,625.72,6.907,626.14,119.559,625.71,2.426,626.16,9.295,625.68,15.932,626.21,12.776,625.67,15.983,626.23,31.067,625.66,87.485,626.25,13.301,625.65,13.961,626.26,3.475,625.64,1.525,626.27,15.89,625.57,16.027,626.29,15.968,625.56,136.082,626.34,16.06,625.55,9.401,626.39,6.907,625.54,1.44,626.4,7.113,625.49,2.457,626.42,1.568,625.48,31.762,626.45,16.014,625.46,16.029,626.52,136.101,625.42,1.58,626.53,6.074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:17:00,627.06,0.781,627.07,57.154,626.95,5.581,627.08,14.214,626.9,7.976,627.09,1.919,626.85,11.746,627.1,1.44,626.79,22.563,627.12,11.142,626.78,16.278,627.15,48.747,626.73,15.956,627.19,1.308,626.72,3.411,627.2,120.43,626.7,15.165,627.22,13.63,626.69,1.503,627.26,1.645,626.67,16.278,627.29,2.519,626.66,1.496,627.33,16.253,626.62,5.0,627.35,20.184,626.6,6.717,627.37,15.788,626.59,5.726,627.44,16.253,626.56,16.263,627.47,13.552,626.51,15.894,627.48,1.531,626.49,135.872,627.55,16.253,626.42,7.564,627.57,15.935,626.38,15.965,627.58,9.574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:18:00,626.41,7.982,626.42,5.378,626.4,5.953,626.46,39.906,626.32,7.801,626.48,6.515,626.31,74.86,626.52,1.44,626.28,6.161,626.54,2.5,626.26,5.505,626.6,13.76,626.24,0.797,626.66,1.309,626.23,16.548,626.7,1.645,626.18,6.907,626.71,20.451,626.17,5.042,626.75,13.29,626.14,9.401,626.78,16.48,626.13,89.016,626.83,16.257,626.12,16.1,626.85,16.751,626.11,38.062,626.87,6.907,626.1,5.928,626.89,16.462,626.09,15.989,626.93,1.565,626.08,1.44,626.99,136.006,626.07,1.519,627.0,16.465,626.06,0.114,627.12,7.657,626.02,1.31,627.15,31.892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:19:00,626.18,3.194,626.19,40.51,626.14,7.986,626.21,4.559,626.13,6.106,626.22,3.341,626.08,0.781,626.23,1.919,626.07,7.986,626.28,2.648,626.06,0.798,626.31,7.402,626.04,56.354,626.33,6.122,626.01,6.463,626.43,6.379,626.0,5.793,626.45,16.551,625.96,15.976,626.48,16.271,625.9,16.544,626.51,6.902,625.85,9.144,626.56,18.209,625.84,5.459,626.57,7.98,625.83,1.51,626.58,13.294,625.81,17.043,626.6,7.979,625.8,12.253,626.61,1.528,625.79,19.506,626.62,136.094,625.78,0.114,626.64,0.798,625.77,15.67,626.67,16.544,625.73,1.311,626.68,6.907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:20:00,626.2,3.194,626.21,40.463,626.18,7.985,626.25,6.682,626.17,2.93,626.27,1.919,626.16,3.037,626.28,4.088,626.14,61.976,626.29,4.895,626.11,7.805,626.31,44.527,626.1,0.735,626.37,12.8,626.09,0.798,626.45,16.551,626.06,125.585,626.46,6.907,626.04,27.373,626.48,16.106,626.01,16.453,626.49,7.981,625.97,6.907,626.51,6.902,625.96,2.95,626.52,13.295,625.9,17.912,626.55,6.761,625.86,0.114,626.56,18.209,625.85,12.785,626.61,1.528,625.83,2.821,626.64,15.959,625.81,2.19,626.67,17.266,625.8,9.401,626.7,1.645,625.79,16.556,626.73,136.072,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:21:00,625.87,11.185,625.88,39.943,625.82,5.627,625.94,4.792,625.81,45.384,625.98,8.027,625.76,13.311,626.02,40.834,625.73,9.57,626.05,1.31,625.7,0.063,626.09,122.35,625.68,16.438,626.11,2.65,625.67,11.901,626.12,16.409,625.64,6.907,626.13,29.2,625.61,2.95,626.16,12.776,625.6,1.44,626.21,6.907,625.58,1.645,626.23,16.449,625.57,16.447,626.24,21.285,625.55,1.311,626.25,1.509,625.54,3.71,626.34,30.498,625.53,0.114,626.35,136.153,625.5,9.401,626.37,15.966,625.49,7.954,626.38,0.798,625.48,44.249,626.4,19.534,625.46,16.462,626.49,10.894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:22:00,626.22,3.975,626.23,40.735,626.18,13.393,626.27,3.351,626.15,53.777,626.28,3.462,626.13,12.995,626.3,1.919,626.11,7.986,626.32,1.44,626.09,125.312,626.34,8.012,626.07,0.798,626.35,1.309,626.06,4.726,626.36,41.002,626.04,5.605,626.37,13.256,626.03,5.579,626.43,125.862,626.01,16.347,626.45,16.347,626.0,15.941,626.46,2.445,625.95,1.44,626.48,15.844,625.94,6.907,626.5,13.295,625.91,1.556,626.52,6.526,625.9,16.468,626.54,12.935,625.88,13.381,626.56,18.209,625.84,1.31,626.6,7.98,625.81,2.95,626.65,0.798,625.79,27.951,626.67,16.351,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:23:00,626.31,0.976,626.32,52.524,626.24,7.984,626.34,1.919,626.22,10.426,626.35,7.989,626.16,13.303,626.36,1.309,626.15,4.713,626.37,39.689,626.11,12.481,626.38,1.44,626.08,122.802,626.4,13.425,626.06,15.974,626.45,124.009,626.03,0.466,626.5,2.482,626.01,16.383,626.52,6.907,625.99,1.44,626.53,16.31,625.95,0.114,626.54,7.981,625.94,8.135,626.56,16.389,625.93,15.85,626.58,13.1,625.9,17.664,626.59,1.645,625.89,6.907,626.63,29.252,625.88,6.428,626.67,16.408,625.83,3.997,626.69,136.067,625.79,25.795,626.75,1.5,625.7,168.033,626.78,16.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:24:00,626.52,2.304,626.53,7.083,626.45,7.982,626.54,1.44,626.43,5.976,626.56,4.69,626.39,0.781,626.57,1.309,626.37,13.298,626.6,37.888,626.31,11.932,626.65,13.137,626.29,38.784,626.67,126.315,626.28,128.947,626.72,1.645,626.27,0.516,626.73,2.615,626.26,7.984,626.76,13.29,626.23,16.262,626.78,16.35,626.18,7.98,626.82,7.977,626.17,10.841,626.84,13.87,626.16,2.511,626.86,6.907,626.13,12.417,626.89,16.263,626.12,17.825,626.91,1.52,626.1,2.95,626.98,15.95,626.08,1.645,626.99,136.038,626.07,8.217,627.0,16.382,626.02,7.943,627.02,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:25:00,626.33,8.859,626.34,39.914,626.31,7.983,626.42,6.386,626.26,15.219,626.44,6.213,626.24,8.786,626.47,40.869,626.23,5.576,626.52,1.309,626.19,12.689,626.53,125.774,626.14,15.971,626.55,13.595,626.12,16.231,626.56,16.299,626.09,6.907,626.57,1.645,626.07,3.085,626.65,20.199,626.06,15.723,626.66,15.958,626.04,6.473,626.67,16.273,626.01,16.379,626.69,6.962,626.0,5.58,626.73,22.393,625.96,1.565,626.75,136.049,625.95,1.31,626.76,8.665,625.94,7.942,626.77,15.956,625.93,18.442,626.78,16.35,625.92,9.401,626.82,0.797,625.9,16.269,627.0,22.592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:26:00,626.02,6.451,626.03,4.01,625.98,8.769,626.06,39.932,625.89,13.308,626.08,3.194,625.88,11.951,626.09,4.82,625.85,0.798,626.11,1.44,625.84,6.907,626.16,3.229,625.82,2.753,626.17,7.076,625.8,4.438,626.18,12.808,625.79,16.205,626.21,37.513,625.77,15.903,626.27,7.984,625.76,0.114,626.28,126.427,625.75,1.535,626.3,1.645,625.74,33.275,626.32,6.304,625.73,3.861,626.33,6.099,625.71,9.401,626.34,16.171,625.68,28.421,626.36,13.298,625.63,87.371,626.4,6.907,625.57,152.253,626.41,2.432,625.52,33.555,626.45,16.191,625.51,5.992,626.47,15.963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:27:00,625.84,49.2,625.85,3.196,625.83,7.989,625.9,39.942,625.7,11.35,625.95,3.359,625.68,29.417,625.98,41.139,625.65,34.61,626.02,128.1,625.63,87.371,626.03,1.31,625.62,6.907,626.06,6.782,625.59,2.617,626.12,24.112,625.58,1.44,626.16,4.207,625.57,16.14,626.17,13.302,625.55,6.651,626.21,6.907,625.54,5.483,626.23,23.008,625.53,1.311,626.24,15.969,625.52,33.555,626.26,6.607,625.5,10.949,626.27,7.122,625.48,167.881,626.31,0.798,625.46,16.462,626.34,16.171,625.31,9.401,626.35,15.636,625.26,6.191,626.38,136.118,625.24,16.295,626.42,1.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:28:00,626.23,4.093,626.24,39.92,626.22,18.855,626.29,2.593,626.18,1.919,626.32,6.956,626.11,25.269,626.35,6.251,626.07,7.986,626.39,36.719,626.03,2.182,626.41,8.09,626.01,16.043,626.42,1.309,625.98,1.44,626.43,12.333,625.95,9.106,626.45,16.068,625.94,6.482,626.47,124.251,625.93,15.6,626.55,1.645,625.92,17.287,626.56,16.299,625.9,22.961,626.57,7.98,625.83,1.512,626.6,7.248,625.8,7.945,626.61,6.236,625.79,16.061,626.62,14.798,625.69,2.634,626.67,16.049,625.68,16.077,626.72,6.907,625.62,87.371,626.77,7.977,625.61,136.095,626.78,32.305,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:29:00,626.7,48.443,626.71,47.052,626.63,7.979,626.75,8.074,626.57,13.294,626.79,4.394,626.56,4.771,626.82,129.943,626.53,7.987,626.83,2.43,626.52,0.797,626.91,7.976,626.49,36.514,627.01,136.017,626.48,35.357,627.04,36.14,626.4,2.511,627.05,5.106,626.38,3.087,627.07,6.501,626.36,6.907,627.11,0.797,626.35,1.44,627.15,4.86,626.32,1.645,627.24,12.892,626.31,16.109,627.29,15.506,626.29,1.31,627.35,31.762,626.28,1.517,627.38,47.822,626.27,3.182,627.41,272.033,626.26,0.114,627.43,20.242,626.25,3.291,627.49,9.401,626.19,11.93,627.51,7.985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:30:00,627.09,57.095,627.13,1.633,627.08,8.881,627.2,8.013,627.01,19.394,627.25,4.752,626.99,44.378,627.27,128.645,626.98,4.782,627.28,1.44,626.96,21.173,627.29,6.37,626.95,130.906,627.34,4.536,626.94,1.645,627.38,2.889,626.92,0.796,627.43,13.276,626.89,16.105,627.45,1.307,626.86,1.44,627.49,7.968,626.83,3.364,627.5,12.609,626.82,3.294,627.51,7.111,626.8,1.645,627.55,8.764,626.79,13.879,627.57,1.558,626.78,19.565,627.59,6.907,626.76,3.868,627.61,6.5,626.74,6.907,627.65,6.523,626.7,6.94,627.78,9.401,626.67,16.117,627.79,9.574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:31:00,626.53,44.934,626.54,56.155,626.52,19.369,626.58,1.919,626.5,3.595,626.6,4.715,626.47,3.413,626.64,7.979,626.44,4.85,626.65,3.504,626.39,7.909,626.67,6.388,626.37,26.528,626.69,1.309,626.35,35.681,626.74,1.645,626.33,0.063,626.75,13.29,626.3,9.628,626.76,9.005,626.28,125.048,626.77,6.907,626.27,15.554,626.78,15.955,626.23,16.859,626.79,12.438,626.22,6.907,626.85,3.579,626.21,2.566,626.86,2.622,626.2,15.97,626.94,0.797,626.19,10.711,626.98,9.53,626.18,1.504,626.99,116.631,626.16,1.44,627.03,15.81,626.13,0.114,627.04,31.898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:32:00,627.73,101.234,627.74,16.829,627.72,11.753,627.92,1.44,627.67,25.596,627.93,1.645,627.62,13.272,627.95,1.306,627.57,2.617,627.96,3.468,627.56,39.037,627.98,35.942,627.55,16.194,628.01,3.201,627.53,6.907,628.06,128.984,627.52,1.307,628.14,13.261,627.47,15.759,628.15,12.469,627.46,9.401,628.17,2.555,627.45,1.44,628.23,6.907,627.44,16.182,628.29,9.574,627.4,10.55,628.31,7.976,627.33,16.235,628.32,16.184,627.32,6.102,628.33,1.525,627.29,1.55,628.36,7.957,627.23,7.004,628.46,6.938,627.22,16.182,628.47,13.927,627.19,9.401,628.49,7.955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:33:00,627.49,3.459,627.69,99.592,627.47,18.579,627.71,37.202,627.41,7.969,627.75,2.487,627.33,162.827,627.76,1.645,627.3,20.185,627.81,1.306,627.26,7.858,627.83,6.514,627.25,13.142,627.84,13.267,627.24,0.319,627.88,1.492,627.22,16.595,627.89,7.012,627.21,3.713,627.93,7.963,627.16,1.532,627.97,6.907,627.13,15.946,627.99,9.401,627.12,16.082,628.0,117.241,627.11,16.487,628.08,6.801,627.03,117.2,628.09,5.971,627.0,16.163,628.1,16.459,626.95,6.136,628.12,5.969,626.92,16.569,628.16,15.92,626.8,6.174,628.19,9.401,626.78,16.075,628.2,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:34:00,627.29,4.348,627.3,5.313,627.28,3.459,627.4,6.22,627.25,6.714,627.43,1.44,627.24,18.179,627.47,125.343,627.21,36.485,627.48,4.756,627.18,13.281,627.49,7.968,627.14,13.153,627.51,12.24,627.13,7.973,627.54,6.907,627.12,7.898,627.57,13.273,627.11,145.696,627.58,7.967,627.1,16.233,627.59,1.645,627.04,1.44,627.62,1.307,627.02,15.949,627.64,2.425,627.0,16.163,627.66,16.341,626.97,5.998,627.7,1.528,626.93,0.114,627.71,13.903,626.92,9.401,627.74,7.965,626.91,1.528,627.75,8.988,626.9,9.488,627.77,16.364,626.89,16.359,627.81,117.642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:35:00,627.38,0.857,627.43,3.187,627.35,3.152,627.51,6.893,627.34,3.985,627.53,9.887,627.25,6.525,627.54,4.884,627.24,8.477,627.55,35.238,627.21,21.252,627.57,129.326,627.19,16.297,627.58,1.44,627.17,1.645,627.61,4.817,627.15,1.44,627.64,1.645,627.11,16.566,627.65,13.011,627.1,15.947,627.66,32.664,627.08,6.694,627.67,7.965,627.07,7.076,627.68,13.27,627.06,1.543,627.72,6.907,627.02,0.781,627.73,15.931,627.01,19.769,627.77,20.333,627.0,152.164,627.78,1.557,626.97,6.907,627.83,8.986,626.89,48.341,627.84,13.259,626.86,6.186,627.86,7.963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:36:00,627.31,1.46,627.32,25.989,627.25,3.098,627.38,3.518,627.22,16.192,627.4,11.452,627.21,7.972,627.44,34.912,627.19,35.402,627.47,1.645,627.15,6.966,627.48,1.44,627.11,14.187,627.5,3.792,627.09,0.401,627.51,6.669,627.05,134.08,627.52,7.248,627.04,1.44,627.55,31.368,627.03,2.658,627.64,13.271,627.02,6.907,627.66,32.634,627.0,17.8,627.69,6.835,626.98,0.114,627.72,1.519,626.95,1.645,627.74,15.931,626.94,1.537,627.77,16.503,626.92,7.986,627.82,135.852,626.9,2.455,627.83,13.089,626.89,34.403,627.88,16.411,626.79,41.312,627.89,31.855,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:37:00,628.28,4417.952,628.29,46.897,628.24,13.375,628.32,7.958,628.22,39.794,628.39,17.986,628.16,99.654,628.42,1.645,628.15,1.44,628.44,35.13,628.09,127.211,628.47,2.552,628.02,9.268,628.49,135.237,628.0,13.264,628.5,12.594,627.99,16.91,628.51,6.596,627.98,15.826,628.52,1.305,627.97,6.907,628.53,15.911,627.88,16.959,628.56,15.736,627.85,1.528,628.57,2.731,627.84,0.399,628.61,8.719,627.83,15.928,628.66,1.44,627.81,2.493,628.68,1.506,627.77,16.758,628.73,9.532,627.68,9.401,628.74,55.687,627.67,5210.751,628.75,9.566,627.66,16.725,628.85,6.631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:38:00,628.49,5.281,628.5,4.072,628.45,0.141,628.56,7.955,628.43,25.694,628.58,9.92,628.38,118.541,628.59,17.583,628.37,13.259,628.62,9.025,628.34,43.963,628.72,2.538,628.33,1.44,628.75,1.44,628.32,4.698,628.76,32.625,628.28,4072.711,628.77,1.305,628.26,1.306,628.79,1.549,628.25,182.085,628.83,7.951,628.19,0.795,628.84,6.907,628.15,0.114,628.87,23.532,628.11,7.875,628.9,5.636,628.1,16.755,628.91,5.184,628.09,18.507,628.92,9.566,628.07,1.645,628.95,59.535,628.06,6.907,628.96,87.371,628.01,17.764,628.98,16.813,628.0,15.924,629.1,279.137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:39:00,628.36,25.694,628.37,3.183,628.35,3.778,628.42,21.305,628.31,94.921,628.44,6.814,628.3,55.454,628.46,1.869,628.28,4072.711,628.48,7.956,628.21,156.058,628.5,13.253,628.14,7.96,628.51,6.094,628.13,1.44,628.53,6.907,628.09,0.795,628.57,3.569,628.08,14.568,628.58,1.305,628.07,2.486,628.61,9.847,628.05,15.923,628.65,165.607,628.01,13.596,628.66,24.933,628.0,0.114,628.67,1.534,627.99,16.695,628.7,5.531,627.88,59.07,628.71,5.748,627.87,9.401,628.74,0.795,627.82,1.58,628.76,16.694,627.77,16.649,628.87,16.702,627.72,12.955,628.88,3.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:40:00,628.52,3.181,628.53,56.038,628.49,1.265,628.59,2.54,628.48,0.141,628.6,3.564,628.38,155.255,628.66,19.576,628.35,51.522,628.67,13.249,628.34,1.44,628.68,6.907,628.33,13.259,628.73,58.514,628.28,4080.669,628.74,3.59,628.23,9.129,628.75,37.76,628.21,16.497,628.76,16.502,628.2,13.259,628.77,5.049,628.14,0.795,628.8,152.729,628.13,15.921,628.81,1.552,628.1,16.532,628.82,0.795,628.09,6.925,628.83,3.718,628.07,2.6,628.84,5.811,628.06,17.581,628.87,16.592,628.01,1.533,628.88,0.781,628.0,6.907,628.9,12.01,627.99,16.541,628.96,7.949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:41:00,628.42,90.113,628.43,3.182,628.41,0.051,628.52,5.439,628.3,1.44,628.53,7.904,628.28,4072.711,628.55,7.955,628.21,17.622,628.57,1.645,628.19,13.26,628.59,0.781,628.18,7.96,628.62,4.709,628.17,6.69,628.65,16.316,628.16,7.98,628.66,13.25,628.14,2.598,628.67,2.666,628.12,15.525,628.68,0.795,628.1,16.315,628.69,1.44,628.07,0.114,628.71,17.211,628.02,15.924,628.75,10.381,628.0,1.558,628.76,16.34,627.99,16.334,628.77,16.966,627.98,0.795,628.8,15.904,627.94,13.113,628.81,7.28,627.93,6.907,628.82,8.415,627.88,16.475,628.87,16.422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:42:00,628.35,49.114,628.36,3.305,628.34,169.884,628.43,1.645,628.31,13.26,628.44,5.227,628.29,1.919,628.49,4.833,628.28,4210.322,628.58,7.955,628.26,4.818,628.61,3.923,628.22,7.959,628.63,1.518,628.17,13.26,628.64,14.826,628.14,7.858,628.65,17.678,628.12,7.162,628.66,10.028,628.11,1.306,628.67,16.276,628.1,16.176,628.68,58.274,628.06,6.907,628.72,15.233,628.04,18.585,628.73,15.906,627.99,31.864,628.76,16.34,627.97,0.909,628.77,180.304,627.96,7.28,628.83,23.143,627.88,22.523,628.86,6.071,627.87,9.401,628.87,16.176,627.86,7.0,628.91,4.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:43:00,628.29,54.627,628.35,1.919,628.27,13.258,628.4,2.649,628.18,46.625,628.42,4.765,628.14,13.261,628.43,1.645,628.12,54.908,628.48,1.44,628.11,3.372,628.49,11.345,628.1,16.05,628.53,13.252,628.07,3.054,628.54,16.082,628.06,3.068,628.57,0.795,628.05,1.44,628.59,3.569,628.04,2.662,628.6,5.032,628.02,7.811,628.61,2.618,627.99,31.713,628.62,1.305,627.94,0.114,628.63,5.108,627.93,0.795,628.65,16.238,627.92,22.964,628.67,25.301,627.88,22.523,628.71,6.907,627.87,16.308,628.72,7.281,627.83,1.515,628.76,16.34,627.82,31.858,628.77,88.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:44:00,628.28,62.782,628.29,1.645,628.24,13.261,628.36,5.042,628.23,9.878,628.41,4.68,628.19,71.801,628.46,0.781,628.18,160.138,628.49,13.253,628.14,1.44,628.51,1.44,628.12,13.261,628.54,15.983,628.1,22.262,628.55,20.806,628.09,15.922,628.56,5.428,628.04,2.641,628.57,3.57,628.02,1.306,628.61,10.329,628.0,0.114,628.62,2.517,627.99,39.996,628.63,5.092,627.92,7.038,628.65,16.238,627.88,24.168,628.66,6.907,627.87,1.812,628.67,32.183,627.86,6.907,628.73,0.313,627.78,113.879,628.75,7.952,627.68,9.401,628.76,16.34,627.66,16.725,628.77,88.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:45:00,627.73,128.015,627.79,6.303,627.69,156.113,627.84,4.697,627.68,6.589,627.85,1.645,627.65,3.206,627.86,4.871,627.59,1.44,627.88,0.781,627.54,1.307,627.89,10.447,627.53,12.595,627.99,15.875,627.52,7.968,628.02,17.679,627.5,13.274,628.03,11.362,627.46,6.907,628.04,3.579,627.45,2.669,628.05,13.263,627.44,15.899,628.06,153.434,627.37,23.847,628.08,1.519,627.36,31.762,628.1,15.854,627.34,0.796,628.11,15.922,627.33,15.853,628.17,3.59,627.3,6.204,628.21,15.85,627.28,1.543,628.24,7.288,627.24,6.93,628.27,20.782,627.22,16.084,628.28,14.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:46:00,627.17,67.893,627.21,4.976,627.16,15.381,627.22,6.504,627.15,13.284,627.23,2.514,627.09,3.478,627.24,22.208,627.08,3.279,627.33,7.97,627.07,4.804,627.35,10.13,627.06,3.221,627.41,7.688,627.05,1.44,627.42,13.276,627.04,149.676,627.44,16.145,627.02,13.284,627.45,1.44,627.0,16.201,627.48,9.035,626.97,7.975,627.5,1.507,626.96,1.309,627.51,3.579,626.95,6.917,627.52,17.244,626.94,7.105,627.55,16.118,626.89,24.304,627.57,1.645,626.86,6.907,627.59,3.6,626.84,16.068,627.64,141.401,626.83,16.121,627.65,18.621,626.78,16.072,627.66,25.633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:47:00,626.89,54.019,626.9,74.423,626.81,141.293,626.91,1.645,626.77,7.978,626.97,1.869,626.74,6.82,627.0,4.766,626.68,21.243,627.01,4.801,626.67,1.44,627.04,5.647,626.66,7.12,627.08,6.907,626.65,6.343,627.09,1.308,626.62,15.608,627.1,7.973,626.61,1.309,627.11,16.105,626.6,15.96,627.12,9.413,626.57,2.492,627.15,53.869,626.56,15.931,627.18,13.281,626.52,0.114,627.2,6.14,626.51,9.401,627.21,8.768,626.46,0.797,627.22,159.301,626.45,17.669,627.24,5.257,626.42,31.929,627.26,0.781,626.39,12.532,627.29,4.816,626.34,158.79,627.3,17.496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:48:00,627.33,6.251,627.34,1.645,627.27,15.201,627.44,5.01,627.25,7.971,627.58,11.893,627.21,9.858,627.59,66.739,627.2,7.922,627.62,3.6,627.19,181.472,627.63,13.271,627.15,7.973,627.66,25.671,627.13,13.282,627.67,1.545,627.08,14.025,627.7,26.644,627.05,7.88,627.71,6.907,627.0,16.073,627.75,135.835,626.97,0.114,627.76,1.254,626.92,1.645,627.77,16.073,626.91,0.473,627.85,15.928,626.89,16.084,627.87,19.678,626.85,6.907,627.88,15.982,626.84,1.545,627.91,6.128,626.83,2.613,627.92,7.962,626.78,16.084,627.93,1.58,626.75,15.956,627.94,92.074,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:49:00,627.09,135.888,627.12,9.568,627.08,4.759,627.18,5.064,627.07,7.974,627.21,4.831,627.06,13.286,627.32,9.907,627.05,1.919,627.33,17.665,627.04,6.612,627.34,6.907,627.01,1.308,627.36,7.97,626.99,1.44,627.37,1.44,626.94,13.286,627.38,7.969,626.92,12.688,627.39,3.579,626.91,7.79,627.41,149.068,626.89,16.051,627.44,16.83,626.85,15.953,627.45,1.537,626.83,2.613,627.47,3.6,626.82,0.114,627.49,7.3,626.81,6.907,627.5,11.475,626.78,16.852,627.51,1.307,626.76,22.35,627.53,15.727,626.67,22.238,627.54,15.936,626.65,1.536,627.55,16.058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:50:00,626.92,13.289,626.97,46.254,626.82,1.309,626.99,4.262,626.81,6.395,627.03,1.645,626.8,1.44,627.08,9.916,626.79,13.289,627.1,4.687,626.75,7.068,627.13,4.57,626.71,8.04,627.17,21.253,626.69,28.789,627.19,7.972,626.68,2.645,627.2,78.358,626.67,15.909,627.21,9.442,626.66,16.237,627.22,21.298,626.61,6.243,627.24,0.797,626.59,0.114,627.26,11.55,626.58,2.442,627.28,16.953,626.57,6.612,627.29,9.044,626.56,17.636,627.31,5.333,626.48,13.17,627.33,31.844,626.45,47.831,627.4,5.183,626.38,9.401,627.41,7.3,626.34,15.997,627.42,0.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:51:00,626.85,3.191,626.86,48.526,626.74,4.772,626.88,4.648,626.73,1.44,626.89,1.645,626.72,91.694,626.92,1.919,626.7,1.684,626.93,4.789,626.68,19.817,626.99,4.663,626.6,0.797,627.0,18.792,626.59,7.98,627.03,7.974,626.57,22.772,627.05,6.907,626.55,6.734,627.08,3.579,626.48,0.114,627.1,1.44,626.47,2.53,627.11,15.881,626.46,6.907,627.2,18.814,626.45,15.903,627.21,2.535,626.43,25.01,627.22,15.921,626.39,1.645,627.26,7.311,626.38,9.401,627.28,15.645,626.37,1.55,627.29,9.044,626.34,15.997,627.3,135.93,626.24,135.93,627.33,15.789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:52:00,627.24,65.126,627.25,2.398,627.19,82.737,627.31,4.096,627.18,4.86,627.34,4.974,627.17,1.919,627.45,4.877,627.16,1.44,627.48,6.907,627.13,6.853,627.49,3.579,627.11,13.282,627.53,7.967,627.08,6.102,627.54,97.603,627.04,1.308,627.55,18.446,627.01,14.176,627.56,15.936,627.0,23.788,627.59,7.301,626.98,3.174,627.6,132.749,626.97,0.476,627.62,9.665,626.94,2.728,627.63,145.433,626.93,2.167,627.66,15.895,626.91,0.114,627.77,15.946,626.9,15.919,627.79,0.476,626.89,15.936,627.88,22.219,626.88,7.301,627.93,87.371,626.87,6.907,627.98,303.572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:53:00,627.62,3.187,627.63,3.187,627.59,19.12,627.66,9.862,627.58,23.643,627.72,2.737,627.52,207.352,627.77,4.703,627.5,3.394,627.8,14.913,627.48,4.744,627.82,5.549,627.47,14.586,627.83,4.688,627.45,3.173,627.87,6.157,627.43,1.307,627.88,15.982,627.42,15.857,627.9,4.933,627.4,2.728,627.91,23.057,627.37,2.167,627.93,71.311,627.34,7.206,627.94,7.962,627.33,23.042,627.96,1.44,627.3,0.114,627.97,1.517,627.29,0.796,627.99,16.716,627.26,15.943,628.02,15.924,627.24,15.941,628.03,6.907,627.22,15.942,628.06,9.575,627.15,6.907,628.07,9.488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:54:00,627.01,23.666,627.02,9.821,626.98,63.831,627.05,4.79,626.94,4.824,627.14,4.791,626.93,6.934,627.18,10.092,626.89,4.56,627.22,15.807,626.88,13.287,627.25,14.924,626.85,10.704,627.26,7.971,626.84,8.033,627.29,2.582,626.82,1.309,627.3,6.907,626.81,13.259,627.31,7.97,626.8,0.797,627.32,1.308,626.77,16.167,627.33,17.226,626.74,31.762,627.35,3.579,626.72,6.907,627.39,4.945,626.71,0.114,627.4,1.525,626.7,15.957,627.41,131.226,626.67,21.996,627.42,23.241,626.62,6.431,627.43,0.797,626.6,2.549,627.44,23.752,626.59,1.509,627.45,20.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:55:00,627.32,1.44,627.48,1.645,627.31,130.443,627.49,2.427,627.29,7.971,627.52,9.306,627.28,7.855,627.59,4.735,627.26,13.279,627.62,5.664,627.21,3.12,627.65,5.291,627.2,7.621,627.66,29.336,627.19,2.727,627.7,7.966,627.16,7.093,627.73,3.58,627.13,22.83,627.76,2.56,627.12,2.123,627.77,17.371,627.11,16.061,627.78,15.637,627.04,1.645,627.8,18.439,627.01,9.401,627.81,6.884,627.0,15.846,627.84,17.446,626.98,16.188,627.88,16.05,626.97,1.525,627.92,7.302,626.95,9.036,627.93,135.802,626.92,2.603,628.06,9.575,626.89,39.315,628.1,16.013,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:56:00,627.51,219.284,627.52,3.176,627.46,1.44,627.55,5.63,627.44,6.75,627.59,1.919,627.4,9.113,627.66,4.648,627.39,13.276,627.68,5.603,627.37,7.97,627.69,13.052,627.36,3.119,627.71,4.737,627.35,2.009,627.76,1.645,627.34,18.371,627.77,16.04,627.31,2.727,627.78,13.268,627.29,13.273,627.82,9.404,627.28,6.884,627.83,6.884,627.26,9.036,627.84,27.471,627.24,0.61,627.88,145.836,627.22,16.086,627.9,1.306,627.21,0.114,627.92,10.911,627.2,17.589,627.95,15.599,627.14,1.522,627.98,2.669,627.12,7.301,627.99,16.081,627.11,16.061,628.01,0.562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:57:00,627.37,133.365,627.38,42.314,627.34,1.44,627.4,2.792,627.3,1.919,627.46,1.645,627.28,6.247,627.47,4.704,627.24,51.065,627.51,4.737,627.18,7.776,627.53,5.197,627.17,14.589,627.56,8.243,627.16,7.197,627.6,13.272,627.14,6.565,627.61,2.503,627.13,0.796,627.62,7.967,627.11,15.943,627.64,16.313,627.09,2.009,627.66,15.953,627.08,21.319,627.67,2.813,627.06,15.948,627.69,5.299,627.04,0.114,627.7,5.192,627.02,2.513,627.71,7.965,627.01,9.401,627.72,133.4,627.0,15.846,627.75,135.801,626.96,6.012,627.77,15.943,626.94,6.611,627.78,10.463,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:58:00,627.59,19.121,627.6,5.339,627.58,23.644,627.63,5.125,627.53,1.919,627.64,7.871,627.51,132.733,627.68,4.648,627.47,6.848,627.79,13.722,627.46,21.244,627.8,18.521,627.43,8.079,627.82,1.645,627.42,1.308,627.88,17.292,627.4,15.665,627.91,47.329,627.39,4.669,627.94,143.989,627.35,13.787,627.96,0.729,627.33,16.691,627.99,24.898,627.32,1.501,628.0,33.055,627.3,15.942,628.01,16.685,627.29,1.645,628.02,4.999,627.26,6.884,628.05,1.306,627.24,7.909,628.09,9.563,627.22,16.661,628.1,17.553,627.21,9.401,628.24,135.76,627.13,6.258,628.3,31.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:59:00,627.53,50.956,627.54,3.187,627.49,133.59,627.62,7.252,627.47,3.359,627.64,2.866,627.42,3.504,627.7,5.597,627.4,3.023,627.71,4.851,627.38,13.277,627.73,13.269,627.35,1.308,627.76,1.645,627.34,15.941,627.78,2.567,627.27,12.644,627.79,13.609,627.24,1.645,627.81,1.44,627.22,0.114,627.9,7.963,627.21,9.401,627.93,1.306,627.2,15.945,627.94,6.884,627.16,0.445,627.96,7.303,627.09,2.436,627.97,0.444,627.08,25.799,627.99,9.563,627.04,7.911,628.0,15.924,627.03,32.679,628.02,135.776,627.01,9.401,628.13,7.96,627.0,135.762,628.15,3.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:00:00,627.29,19.13,627.31,17.631,627.28,19.13,627.34,4.648,627.27,19.13,627.36,0.17,627.24,23.657,627.38,1.645,627.21,45.512,627.4,4.702,627.16,7.973,627.42,1.919,627.15,1.44,627.46,13.275,627.12,21.392,627.48,7.969,627.1,2.566,627.49,2.964,627.09,1.308,627.53,9.949,627.08,6.993,627.55,23.83,627.06,34.244,627.56,128.674,627.0,15.863,627.58,9.911,626.98,7.167,627.6,0.796,626.96,6.598,627.63,1.307,626.95,6.884,627.65,5.936,626.93,7.302,627.66,17.38,626.92,9.515,627.69,15.932,626.89,15.863,627.74,15.76,626.87,1.529,627.76,2.592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:01:00,627.15,1.919,627.3,9.43,627.11,7.973,627.32,1.919,627.08,3.566,627.36,3.373,627.06,3.57,627.37,6.331,627.04,7.025,627.38,5.208,627.02,1.44,627.43,6.884,627.0,15.878,627.45,13.275,626.99,2.009,627.46,2.675,626.98,1.308,627.47,7.968,626.97,13.285,627.48,48.93,626.96,28.91,627.49,6.324,626.91,16.941,627.51,9.408,626.9,2.616,627.52,131.333,626.89,15.809,627.53,1.307,626.88,6.998,627.55,15.803,626.84,9.037,627.58,3.6,626.79,7.312,627.59,9.035,626.78,15.863,627.6,9.509,626.75,167.719,627.62,135.844,626.74,31.762,627.64,7.311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:02:00,626.77,43.1,626.87,3.381,626.73,4.851,626.89,6.428,626.72,7.978,626.92,4.743,626.71,7.003,626.93,6.224,626.69,1.44,626.99,7.06,626.63,20.144,627.02,22.748,626.62,6.072,627.03,6.587,626.57,1.309,627.04,3.578,626.56,15.936,627.05,7.974,626.55,15.961,627.06,1.44,626.54,0.578,627.07,9.045,626.48,0.114,627.08,159.023,626.47,6.884,627.09,15.975,626.45,15.929,627.11,15.927,626.44,9.745,627.12,1.308,626.42,7.929,627.13,1.496,626.41,1.876,627.14,3.6,626.37,9.401,627.16,7.973,626.36,1.645,627.21,7.971,626.35,15.855,627.22,23.247,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:03:00,626.46,1.59,626.47,3.193,626.44,40.561,626.49,4.648,626.37,152.918,626.52,4.731,626.35,2.957,626.53,3.818,626.34,3.494,626.58,1.645,626.33,7.983,626.6,7.98,626.29,1.44,626.61,13.293,626.26,1.31,626.66,1.44,626.24,21.272,626.67,15.865,626.23,15.867,626.69,22.68,626.21,15.97,626.72,7.978,626.17,0.797,626.73,154.015,626.15,0.114,626.76,7.978,626.14,2.499,626.78,18.193,626.12,22.199,626.8,8.222,626.11,38.646,626.82,2.491,626.1,6.222,626.89,15.862,626.01,15.863,626.98,136.005,625.97,1.501,627.0,15.922,625.9,151.872,627.02,6.143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:04:00,626.58,41.58,626.59,3.192,626.52,150.62,626.6,3.818,626.51,11.527,626.67,9.43,626.49,6.441,626.68,1.879,626.45,13.296,626.71,4.648,626.44,1.44,626.74,7.978,626.43,7.982,626.78,15.817,626.42,8.098,626.8,6.884,626.41,1.31,626.81,39.494,626.37,0.797,626.82,6.399,626.36,16.22,626.83,13.288,626.34,15.862,626.85,6.73,626.33,15.967,626.89,162.666,626.26,13.592,626.91,1.309,626.23,15.822,626.94,10.637,626.22,7.32,626.95,5.078,626.19,2.637,626.97,3.6,626.17,1.525,627.0,15.837,626.15,1.645,627.02,12.686,626.14,7.936,627.07,23.792,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:05:00,627.21,62.298,627.22,9.619,627.17,149.934,627.28,3.818,627.13,7.973,627.3,14.36,627.1,13.283,627.38,6.329,627.09,14.062,627.41,14.019,627.07,9.162,627.44,39.701,627.05,15.948,627.48,38.231,627.04,1.44,627.5,6.884,627.0,15.83,627.52,1.501,626.95,6.884,627.55,17.126,626.91,0.796,627.56,0.796,626.89,15.844,627.57,7.967,626.86,1.645,627.58,15.675,626.85,13.573,627.59,15.935,626.79,12.012,627.6,6.488,626.78,15.776,627.62,6.177,626.76,15.741,627.64,7.312,626.74,40.949,627.66,15.865,626.73,1.533,627.73,135.863,626.71,135.863,627.76,6.004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:06:00,626.53,1.293,626.54,3.818,626.49,15.265,626.63,4.648,626.46,6.574,626.66,6.471,626.43,7.982,626.72,20.175,626.4,142.579,626.74,1.44,626.37,13.298,626.75,3.419,626.32,2.75,626.77,3.169,626.29,0.781,626.78,15.87,626.26,22.924,626.8,36.85,626.24,0.114,626.81,23.671,626.23,15.864,626.82,1.309,626.22,22.375,626.83,1.549,626.17,9.323,626.84,140.683,626.15,31.943,626.85,3.579,626.13,16.723,626.88,17.55,626.12,17.45,626.89,15.827,626.11,31.762,626.9,15.952,626.04,1.538,626.92,2.674,626.02,137.532,626.95,12.788,626.01,15.844,626.97,135.997,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:07:00,626.65,37.235,626.66,49.443,626.59,144.031,626.68,5.543,626.58,11.462,626.7,3.818,626.51,8.074,626.77,6.293,626.47,1.31,626.81,1.44,626.46,17.403,626.83,36.404,626.44,25.66,626.84,5.923,626.43,2.626,626.85,10.224,626.41,15.859,626.86,13.288,626.34,15.92,626.88,3.579,626.33,7.312,626.89,15.908,626.31,0.114,626.9,138.589,626.3,7.681,626.91,7.976,626.27,9.579,626.92,1.645,626.26,31.938,626.97,9.046,626.24,9.045,626.99,1.308,626.23,15.912,627.0,15.919,626.19,1.524,627.02,14.778,626.16,13.986,627.04,15.949,626.15,135.959,627.09,15.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:08:00,627.11,7.973,627.12,59.73,627.03,139.62,627.13,8.025,627.02,3.47,627.2,6.473,626.96,13.286,627.21,2.572,626.95,15.951,627.22,12.356,626.94,1.309,627.31,1.44,626.93,13.986,627.32,6.884,626.92,5.924,627.33,15.784,626.9,1.44,627.34,136.904,626.89,15.803,627.35,19.717,626.8,2.541,627.37,7.211,626.79,2.569,627.38,19.629,626.78,23.256,627.4,7.97,626.77,0.114,627.41,7.311,626.74,11.053,627.44,18.975,626.73,13.531,627.46,96.945,626.67,17.336,627.5,135.916,626.66,7.923,627.51,1.499,626.65,9.046,627.52,0.578,626.64,31.918,627.55,15.799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:09:00,627.02,24.212,627.03,3.19,626.99,10.865,627.07,3.795,626.98,13.285,627.11,6.872,626.92,6.163,627.21,13.174,626.91,7.991,627.22,15.799,626.89,6.23,627.23,1.645,626.87,1.44,627.27,44.136,626.86,15.974,627.28,3.579,626.84,1.309,627.3,1.44,626.8,15.955,627.33,29.082,626.78,15.786,627.34,9.278,626.75,21.805,627.36,136.203,626.74,0.467,627.37,2.643,626.7,7.311,627.41,23.045,626.67,15.789,627.44,15.789,626.65,2.676,627.46,1.517,626.63,2.308,627.47,14.102,626.62,1.645,627.5,15.937,626.58,31.921,627.55,0.353,626.57,135.902,627.57,135.902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:10:00,627.24,0.135,627.25,65.665,627.22,36.052,627.27,15.216,627.2,169.926,627.32,1.869,627.14,4.698,627.34,1.645,627.09,3.311,627.36,6.536,627.07,3.09,627.38,14.717,627.05,13.284,627.39,36.023,627.03,9.219,627.41,7.023,627.01,9.414,627.42,6.884,627.0,15.778,627.43,7.969,626.99,12.531,627.44,15.814,626.96,16.077,627.49,170.967,626.95,0.796,627.53,2.104,626.9,2.568,627.55,15.805,626.89,15.813,627.56,3.579,626.87,0.114,627.59,9.037,626.86,15.953,627.6,18.486,626.85,6.884,627.63,17.458,626.84,0.781,627.66,15.887,626.83,1.539,627.7,135.836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:11:00,627.02,22.258,627.03,3.19,626.99,7.885,627.1,0.585,626.95,48.089,627.12,7.187,626.94,5.985,627.13,3.795,626.93,13.286,627.19,1.645,626.92,13.525,627.2,4.893,626.89,1.44,627.22,20.14,626.88,7.976,627.25,13.279,626.8,14.343,627.26,1.44,626.78,31.912,627.28,7.971,626.76,0.797,627.3,6.884,626.75,0.114,627.33,15.651,626.74,18.437,627.35,44.913,626.72,7.302,627.37,15.906,626.71,1.645,627.38,1.564,626.68,15.958,627.4,174.687,626.67,15.651,627.41,2.482,626.61,6.884,627.43,7.311,626.6,2.464,627.44,16.96,626.59,1.517,627.5,9.037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:12:00,627.24,201.394,627.29,3.703,627.21,23.657,627.3,0.585,627.19,7.972,627.32,6.348,627.17,1.919,627.36,1.645,627.15,1.308,627.37,8.101,627.13,25.648,627.42,12.466,627.11,1.44,627.48,8.324,627.04,0.781,627.49,21.242,627.02,16.745,627.53,42.319,627.0,22.467,627.54,13.61,626.99,0.114,627.55,17.181,626.97,22.337,627.6,4.375,626.94,6.944,627.61,169.391,626.89,15.648,627.62,2.655,626.86,2.474,627.63,16.006,626.85,1.645,627.65,137.15,626.83,1.532,627.66,15.887,626.78,15.786,627.7,7.302,626.74,9.401,627.77,15.58,626.72,7.302,627.79,9.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:13:00,627.77,6.618,627.82,3.703,627.74,23.637,627.83,0.585,627.73,7.89,627.84,4.648,627.71,4.69,627.87,6.597,627.66,13.71,627.88,8.066,627.65,13.271,627.91,4.734,627.64,7.966,627.96,27.012,627.59,1.307,627.98,7.962,627.57,1.44,627.99,57.762,627.55,15.601,628.01,148.58,627.54,15.593,628.02,3.085,627.52,16.732,628.05,9.415,627.51,0.114,628.06,15.923,627.49,0.781,628.09,1.306,627.48,17.461,628.1,28.412,627.44,15.517,628.12,4.375,627.43,1.645,628.16,15.811,627.4,14.187,628.21,15.512,627.34,9.401,628.22,135.737,627.33,15.545,628.24,7.302,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:14:00,627.56,46.07,627.57,3.772,627.54,4.675,627.61,3.703,627.53,142.942,627.63,4.648,627.48,14.749,627.64,6.969,627.47,6.513,627.66,8.017,627.42,9.277,627.69,4.67,627.4,15.869,627.7,7.966,627.38,1.44,627.72,1.645,627.36,15.545,627.74,40.768,627.33,15.545,627.75,13.314,627.31,12.71,627.76,144.191,627.28,15.943,627.77,28.849,627.27,0.114,627.83,6.875,627.26,0.796,627.84,15.929,627.25,1.645,627.88,15.592,627.22,15.5,627.89,0.796,627.21,7.301,627.9,13.69,627.16,6.875,627.92,9.338,627.15,1.549,627.93,2.423,627.11,15.582,627.97,19.575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:15:00,627.57,16.33,627.58,6.89,627.56,15.304,627.61,0.585,627.55,7.132,627.63,6.734,627.54,62.721,627.7,8.16,627.52,4.749,627.71,6.417,627.44,13.634,627.72,13.137,627.43,1.308,627.77,17.005,627.41,7.969,627.78,13.268,627.35,13.277,627.79,7.965,627.34,16.302,627.81,2.477,627.33,16.968,627.83,13.5,627.31,14.294,627.84,3.579,627.28,7.971,627.85,6.875,627.27,6.989,627.88,15.592,627.26,2.518,627.89,56.703,627.22,15.536,627.92,7.302,627.17,3.15,627.93,1.307,627.12,10.344,627.96,15.925,627.11,15.544,627.99,15.533,627.08,2.261,628.03,135.784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:16:00,627.23,6.234,627.28,3.703,627.22,58.991,627.3,0.585,627.21,5.795,627.32,6.895,627.16,30.255,627.38,6.623,627.15,180.405,627.39,7.202,627.14,7.973,627.41,3.877,627.13,21.137,627.44,17.257,627.12,14.187,627.52,12.755,627.11,1.308,627.53,21.242,627.05,1.44,627.55,15.565,627.02,0.796,627.57,16.047,627.0,15.611,627.6,7.312,626.99,18.237,627.61,1.307,626.97,12.281,627.66,15.559,626.9,15.952,627.67,1.513,626.89,15.564,627.68,22.808,626.88,1.533,627.71,136.627,626.87,1.645,627.8,9.024,626.83,0.114,627.88,15.562,626.82,1.58,627.91,6.051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:17:00,627.58,8.143,627.61,3.703,627.56,167.34,627.64,7.65,627.55,6.738,627.71,4.695,627.51,4.667,627.74,14.66,627.48,7.968,627.77,17.08,627.45,13.98,627.82,15.7,627.44,4.715,627.84,45.402,627.43,13.276,627.86,6.875,627.42,1.308,627.87,3.579,627.39,1.44,627.88,31.128,627.37,0.796,627.89,13.132,627.33,15.665,627.91,7.301,627.32,6.875,627.92,134.533,627.31,13.04,627.95,0.796,627.3,18.56,627.97,1.528,627.28,0.114,627.98,15.925,627.26,16.162,627.99,15.638,627.22,15.662,628.0,135.783,627.19,0.781,628.1,15.803,627.15,3.183,628.2,31.839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:18:00,627.64,88.56,627.65,3.186,627.58,55.768,627.7,0.585,627.56,14.58,627.73,10.724,627.49,7.968,627.82,4.758,627.47,1.44,627.84,1.44,627.46,15.996,627.86,22.841,627.44,15.573,627.88,15.548,627.43,6.739,627.92,13.265,627.4,15.94,627.94,6.216,627.39,6.728,627.96,6.937,627.38,0.781,627.98,6.875,627.35,7.909,627.99,15.559,627.34,9.401,628.01,6.038,627.33,15.585,628.05,0.669,627.32,2.438,628.06,1.306,627.31,1.537,628.09,39.51,627.3,0.114,628.1,15.803,627.24,6.875,628.12,1.566,627.22,15.662,628.24,135.742,627.15,7.909,628.31,31.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:19:00,627.98,6.635,628.03,0.585,627.94,200.792,628.06,3.644,627.93,4.79,628.07,11.818,627.92,1.306,628.09,7.95,627.89,13.133,628.17,21.479,627.88,1.919,628.18,14.7,627.87,7.964,628.2,2.605,627.8,1.44,628.21,1.645,627.79,6.875,628.25,43.818,627.78,13.268,628.29,135.692,627.77,15.547,628.31,6.875,627.74,13.645,628.32,38.614,627.73,0.114,628.36,2.101,627.72,15.931,628.42,8.824,627.7,0.781,628.43,102.914,627.68,1.645,628.45,9.561,627.66,15.53,628.51,135.69,627.65,0.795,628.54,15.67,627.62,1.502,628.55,7.969,627.6,2.473,628.61,39.733,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:20:00,627.88,0.135,627.89,4.229,627.81,60.184,627.94,6.232,627.77,1.307,627.98,1.73,627.76,13.999,628.02,1.44,627.75,15.838,628.04,13.542,627.72,13.27,628.06,14.907,627.67,0.796,628.08,7.961,627.66,15.451,628.1,15.451,627.65,0.781,628.11,2.627,627.64,15.925,628.16,36.752,627.62,9.401,628.19,13.785,627.61,13.06,628.2,15.919,627.6,2.473,628.21,15.479,627.58,8.741,628.23,134.801,627.55,15.529,628.25,1.306,627.54,22.811,628.26,3.579,627.51,0.114,628.27,0.796,627.5,1.645,628.3,7.303,627.49,135.673,628.32,15.63,627.44,17.05,628.36,7.957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:21:00,627.88,30.767,627.89,46.644,627.87,4.786,627.96,7.733,627.81,132.618,627.98,1.666,627.8,4.787,628.01,2.452,627.76,13.352,628.02,7.962,627.74,7.965,628.04,18.273,627.71,13.27,628.07,14.907,627.68,1.307,628.1,15.354,627.66,15.349,628.11,8.063,627.65,6.875,628.13,35.698,627.63,22.789,628.14,6.04,627.61,1.44,628.15,6.394,627.6,2.473,628.18,0.796,627.59,0.796,628.19,24.946,627.58,7.422,628.2,1.554,627.57,0.114,628.21,154.235,627.56,15.935,628.24,1.306,627.55,15.529,628.26,3.579,627.53,1.645,628.31,135.688,627.44,15.531,628.32,22.933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:22:00,628.2,19.237,628.22,3.644,628.19,12.17,628.26,7.262,628.18,23.62,628.3,1.44,628.17,6.813,628.35,9.603,628.15,35.852,628.36,12.914,628.14,133.382,628.37,2.521,628.07,12.753,628.38,4.891,628.04,1.306,628.43,21.379,628.03,7.852,628.44,7.164,628.01,8.743,628.46,13.254,627.99,15.397,628.5,5.988,627.97,13.264,628.51,37.008,627.93,20.204,628.52,7.857,627.91,0.114,628.54,15.399,627.88,15.401,628.57,15.91,627.87,1.645,628.6,129.295,627.86,1.44,628.65,15.406,627.79,0.252,628.66,9.556,627.78,25.331,628.68,8.19,627.77,15.398,628.69,142.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:23:00,629.07,0.741,629.08,57.738,629.04,36.465,629.1,7.948,628.96,6.591,629.13,4.746,628.95,130.73,629.14,1.919,628.94,4.793,629.16,14.015,628.88,6.298,629.19,13.239,628.87,7.923,629.25,35.075,628.86,6.162,629.26,6.875,628.81,9.257,629.27,19.461,628.79,13.247,629.28,1.645,628.78,16.287,629.29,140.447,628.77,7.048,629.31,15.525,628.76,15.469,629.32,2.536,628.73,6.875,629.34,1.304,628.72,2.323,629.39,7.292,628.71,1.645,629.41,16.237,628.7,15.882,629.42,15.37,628.68,15.907,629.47,1.514,628.65,15.688,629.51,135.454,628.64,0.114,629.52,9.556,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:24:00,628.37,0.063,628.38,69.005,628.29,35.095,628.41,14.293,628.23,6.367,628.45,1.869,628.16,7.826,628.48,64.054,628.13,13.878,628.54,1.645,628.11,2.65,628.6,8.595,628.09,1.306,628.61,20.249,628.05,21.224,628.63,0.795,628.04,12.486,628.65,15.844,627.99,47.611,628.66,3.569,627.96,0.795,628.68,6.875,627.94,1.528,628.71,1.54,627.9,8.315,628.75,7.952,627.89,16.041,628.76,15.843,627.88,15.586,628.78,31.81,627.82,1.58,628.82,135.603,627.78,145.011,628.85,2.506,627.77,15.846,628.87,15.701,627.69,6.114,628.88,9.017,627.68,18.995,628.94,6.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:25:00,628.37,47.509,628.38,9.549,628.31,162.612,628.43,4.648,628.28,7.902,628.47,1.44,628.25,1.306,628.53,7.955,628.24,6.736,628.54,4.782,628.2,29.266,628.55,13.252,628.16,7.96,628.56,1.645,628.13,0.795,628.57,2.636,628.12,1.44,628.58,6.098,628.1,23.506,628.63,34.961,628.09,7.263,628.65,15.847,628.08,6.685,628.66,6.875,628.03,16.037,628.7,126.231,628.0,12.011,628.71,17.552,627.99,47.602,628.73,5.458,627.97,1.561,628.74,5.814,627.89,135.578,628.75,2.797,627.88,15.586,628.76,15.831,627.85,7.293,628.87,39.406,627.82,1.58,628.88,9.018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:26:00,628.47,22.276,628.48,3.182,628.42,38.311,628.51,3.17,628.36,4.748,628.52,6.088,628.31,6.163,628.54,6.52,628.27,7.958,628.55,1.919,628.25,13.258,628.56,1.645,628.21,17.119,628.61,13.251,628.19,16.626,628.63,10.634,628.17,12.765,628.64,12.489,628.16,6.875,628.65,15.831,628.13,1.44,628.69,3.569,628.11,23.809,628.7,7.291,628.1,15.823,628.71,10.322,628.06,0.114,628.72,1.557,628.03,2.614,628.76,15.831,628.02,0.781,628.77,15.905,628.01,1.516,628.86,0.795,627.99,15.829,628.87,15.819,627.89,9.401,628.91,135.595,627.88,15.829,628.92,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:27:00,628.4,20.174,628.41,11.455,628.38,35.542,628.43,6.626,628.36,3.24,628.48,1.919,628.3,134.767,628.49,4.774,628.29,3.518,628.51,13.253,628.27,7.791,628.53,5.781,628.24,7.959,628.54,6.133,628.21,17.117,628.56,7.955,628.15,26.146,628.57,1.645,628.13,0.795,628.61,35.26,628.12,15.921,628.63,2.68,628.11,6.875,628.65,15.831,628.1,15.837,628.68,128.572,628.09,0.114,628.69,20.271,628.05,16.284,628.7,16.007,628.04,1.44,628.71,10.322,628.03,2.614,628.72,1.557,628.01,1.516,628.73,6.875,627.99,15.829,628.74,7.292,627.98,0.781,628.76,15.831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:28:00,628.62,41.991,628.63,4.673,628.57,133.975,628.64,1.44,628.49,7.956,628.66,6.066,628.47,8.351,628.7,13.249,628.43,15.68,628.74,4.818,628.4,20.13,628.8,1.645,628.37,2.547,628.83,34.5,628.35,15.915,628.84,12.099,628.32,15.68,628.85,7.951,628.31,0.114,628.87,15.814,628.3,13.015,628.92,144.982,628.29,1.44,628.94,6.875,628.27,0.781,628.97,3.829,628.25,0.362,628.98,15.698,628.23,1.522,629.0,7.292,628.21,17.325,629.01,15.899,628.2,1.802,629.05,1.508,628.14,9.401,629.06,12.03,628.13,16.861,629.08,135.916,628.12,48.071,629.09,15.686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:29:00,628.38,23.614,628.39,3.183,628.34,3.24,628.4,3.312,628.3,6.791,628.42,1.919,628.22,1.306,628.43,53.798,628.18,13.159,628.48,4.741,628.13,16.056,628.51,12.647,628.12,2.67,628.55,13.252,628.09,13.262,628.58,1.645,628.08,0.788,628.62,35.874,628.06,8.544,628.67,12.97,628.04,15.923,628.72,1.305,628.02,0.114,628.78,1.567,628.01,7.119,628.8,3.57,627.99,31.762,628.82,2.524,627.98,1.536,628.84,0.788,627.95,2.221,628.85,6.875,627.94,6.875,628.86,7.95,627.89,9.401,628.87,9.015,627.82,1.58,628.92,142.856,627.74,6.142,628.96,31.801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:30:00,628.51,6.07,628.52,1.44,628.48,16.927,628.55,6.115,628.46,3.24,628.56,4.648,628.45,23.61,628.6,1.645,628.43,1.919,628.68,25.741,628.42,7.957,628.71,3.569,628.41,167.638,628.73,2.43,628.4,11.362,628.74,7.953,628.39,3.636,628.76,15.605,628.37,3.624,628.8,137.432,628.3,1.306,628.81,29.219,628.29,0.795,628.87,15.605,628.28,13.258,628.88,17.206,628.27,15.917,628.92,7.29,628.26,7.1,628.94,7.949,628.24,23.094,628.95,135.582,628.21,18.266,628.96,1.557,628.15,0.114,628.98,15.605,628.14,8.315,629.09,19.447,628.1,15.605,629.14,1.593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:31:00,628.89,3.181,628.9,46.016,628.82,11.177,628.91,2.771,628.81,165.725,628.94,4.769,628.77,7.952,628.98,4.827,628.67,16.112,629.06,34.362,628.66,1.305,629.07,7.948,628.65,28.775,629.09,15.55,628.63,0.794,629.1,6.245,628.59,12.765,629.12,6.875,628.58,11.006,629.14,14.793,628.56,16.024,629.15,152.892,628.54,15.528,629.16,33.095,628.47,1.44,629.2,15.605,628.44,2.538,629.29,0.794,628.43,24.561,629.3,135.502,628.4,7.877,629.31,32.369,628.39,6.093,629.38,6.21,628.38,1.528,629.39,7.956,628.37,7.665,629.4,87.371,628.33,9.401,629.42,15.605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:32:00,628.61,20.431,628.62,56.91,628.58,35.162,628.63,1.44,628.54,3.24,628.67,6.657,628.51,4.711,628.71,19.707,628.5,8.026,628.72,13.248,628.49,129.892,628.76,3.569,628.46,7.063,628.8,1.645,628.42,7.956,628.83,15.903,628.34,1.306,628.84,1.305,628.33,16.205,628.85,128.781,628.32,35.119,628.87,15.54,628.31,6.364,628.89,18.69,628.3,0.795,628.93,12.024,628.29,17.357,628.97,1.526,628.27,0.781,628.98,22.831,628.26,0.114,629.0,0.795,628.22,1.645,629.01,6.873,628.21,15.54,629.08,1.645,628.17,4.164,629.09,23.517,628.16,13.195,629.1,135.539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:33:00,628.53,3.182,628.54,9.431,628.48,38.092,628.56,1.44,628.45,4.672,628.58,1.645,628.41,3.032,628.62,4.824,628.4,3.447,628.63,6.597,628.37,15.833,628.67,14.489,628.32,2.101,628.73,3.569,628.28,15.688,628.75,13.248,628.26,6.414,628.76,15.585,628.25,13.258,628.8,2.674,628.24,21.913,628.81,140.061,628.23,6.873,628.84,1.305,628.22,2.663,628.86,15.903,628.21,15.665,628.87,15.664,628.19,1.44,628.9,1.516,628.17,0.114,628.91,0.795,628.12,0.781,628.92,87.371,628.11,11.05,628.94,135.578,628.1,15.671,628.98,15.54,628.02,9.401,628.99,6.873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:34:00,628.16,3.24,628.26,45.938,628.13,6.559,628.27,5.826,628.06,6.914,628.29,5.061,628.02,1.306,628.33,1.645,628.01,13.771,628.34,5.227,627.99,0.795,628.35,12.029,627.97,7.962,628.37,35.767,627.94,13.379,628.38,7.957,627.92,12.952,628.4,5.889,627.89,2.553,628.42,13.255,627.88,15.625,628.43,1.869,627.86,1.501,628.5,1.305,627.84,1.44,628.51,15.912,627.82,14.578,628.53,20.716,627.8,25.33,628.54,15.599,627.77,15.598,628.56,9.419,627.73,19.65,628.63,5.738,627.69,135.615,628.64,1.55,627.66,15.542,628.65,15.632,627.64,87.371,628.69,15.907,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:35:00,627.83,43.005,627.85,5.813,627.78,23.637,627.87,0.19,627.77,1.919,627.91,1.44,627.76,7.06,627.96,19.961,627.74,129.142,628.03,13.263,627.73,7.912,628.04,1.645,627.68,13.27,628.07,127.547,627.67,14.309,628.08,15.922,627.66,15.627,628.1,31.583,627.63,1.307,628.12,6.873,627.62,7.967,628.13,7.96,627.58,0.796,628.14,1.306,627.56,2.586,628.16,12.902,627.55,15.631,628.17,1.567,627.53,0.114,628.21,15.63,627.51,12.877,628.27,2.509,627.5,15.937,628.3,0.796,627.48,1.44,628.32,15.63,627.45,0.781,628.36,7.302,627.44,15.647,628.39,13.323,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:36:00,628.33,6.366,628.34,1.44,628.29,23.618,628.35,6.671,628.26,6.552,628.36,0.19,628.24,7.959,628.41,4.887,628.23,1.919,628.47,13.002,628.17,1.306,628.49,1.645,628.14,26.43,628.51,13.253,628.12,16.716,628.54,23.554,628.1,15.626,628.55,35.544,628.01,0.114,628.6,2.444,628.0,1.44,628.61,16.052,627.99,15.589,628.62,138.803,627.98,13.075,628.63,15.908,627.96,15.844,628.65,15.585,627.94,10.518,628.67,8.596,627.91,11.204,628.73,1.557,627.88,15.58,628.76,16.437,627.84,31.857,628.78,142.491,627.8,0.781,628.92,1.593,627.78,9.401,628.93,31.802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:37:00,628.12,59.421,628.13,4.779,628.04,6.302,628.14,5.938,627.98,1.306,628.16,1.44,627.94,0.795,628.25,11.677,627.93,13.711,628.28,13.258,627.92,21.228,628.3,7.958,627.91,9.559,628.32,15.549,627.9,16.135,628.34,37.763,627.88,15.58,628.35,1.645,627.83,15.929,628.4,129.797,627.82,12.602,628.43,15.554,627.79,0.114,628.46,12.264,627.78,9.401,628.48,1.305,627.77,15.556,628.49,15.912,627.74,1.567,628.54,22.444,627.73,1.44,628.56,1.513,627.67,7.895,628.58,9.025,627.66,157.478,628.59,3.569,627.59,0.781,628.61,16.052,627.53,9.401,628.67,7.291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:38:00,628.21,27.129,628.22,1.44,628.17,19.104,628.24,2.594,628.16,21.023,628.25,2.939,628.14,6.099,628.26,3.132,628.1,7.977,628.36,5.889,628.08,4.78,628.37,6.164,628.03,7.737,628.39,1.645,628.02,20.251,628.43,15.584,627.99,31.481,628.46,7.303,627.93,0.114,628.47,2.646,627.88,15.569,628.49,13.253,627.85,1.44,628.52,1.559,627.84,6.873,628.53,1.305,627.83,6.102,628.54,21.446,627.82,7.529,628.56,6.827,627.81,1.645,628.58,7.955,627.78,9.401,628.65,15.558,627.77,16.358,628.66,6.873,627.76,9.76,628.67,7.953,627.67,1.645,628.68,135.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:39:00,627.79,27.228,627.8,1.44,627.75,23.638,627.82,6.426,627.74,35.199,627.86,2.594,627.73,137.536,627.9,4.668,627.72,6.593,627.91,12.677,627.71,5.521,627.95,1.645,627.69,21.398,628.0,3.579,627.67,1.919,628.04,26.198,627.62,0.781,628.06,35.872,627.61,1.307,628.07,7.961,627.6,6.92,628.1,15.7,627.58,22.56,628.11,1.306,627.55,15.768,628.13,130.512,627.54,16.203,628.16,7.96,627.49,6.873,628.2,2.581,627.45,2.494,628.21,15.631,627.44,18.849,628.23,1.556,627.43,0.114,628.25,142.59,627.41,13.709,628.29,15.722,627.38,1.44,628.32,15.631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:40:00,628.19,35.802,628.2,6.369,628.16,4.682,628.21,5.816,628.14,124.991,628.22,2.594,628.12,6.948,628.26,1.919,628.11,8.792,628.32,4.675,628.08,7.961,628.34,22.886,628.07,0.795,628.35,2.562,628.04,13.263,628.36,7.957,628.02,14.069,628.4,13.255,627.99,15.681,628.43,15.77,627.92,16.261,628.46,12.437,627.9,15.927,628.49,19.324,627.89,6.873,628.5,6.873,627.88,15.69,628.52,1.305,627.87,0.114,628.54,15.636,627.86,1.645,628.57,15.91,627.81,13.341,628.62,1.562,627.8,1.529,628.63,8.748,627.79,1.44,628.64,135.644,627.78,9.401,628.65,15.683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:41:00,628.25,8.889,628.26,1.44,628.21,7.959,628.29,6.143,628.19,31.92,628.31,2.564,628.16,127.849,628.36,1.645,628.12,1.306,628.4,6.166,628.11,14.056,628.41,6.17,628.08,12.536,628.42,0.063,628.07,15.923,628.52,48.219,628.04,6.873,628.54,38.427,628.0,2.606,628.56,15.882,627.99,15.608,628.57,5.802,627.91,0.114,628.61,129.489,627.9,13.323,628.62,1.305,627.88,18.729,628.63,2.457,627.81,17.17,628.64,135.644,627.78,9.401,628.65,15.625,627.77,15.721,628.66,15.908,627.75,9.027,628.76,15.642,627.7,31.864,628.8,6.203,627.67,135.635,628.85,4.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:42:00,628.82,134.03,628.83,1.44,628.81,126.379,628.97,1.645,628.8,7.779,628.99,5.701,628.76,33.471,629.01,7.8,628.75,13.248,629.06,4.694,628.71,0.794,629.08,13.304,628.7,15.742,629.1,7.948,628.69,1.305,629.13,35.301,628.65,15.653,629.17,10.442,628.62,6.873,629.19,9.852,628.61,15.909,629.24,5.679,628.55,9.132,629.28,7.945,628.54,15.616,629.29,17.401,628.51,6.32,629.3,7.292,628.5,1.552,629.31,151.149,628.48,2.53,629.33,0.794,628.47,1.44,629.42,25.155,628.45,11.046,629.43,1.58,628.43,15.615,629.47,87.371,628.32,15.615,629.49,7.956,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:43:00,628.85,131.052,628.86,1.44,628.84,127.779,628.93,5.99,628.81,31.419,628.97,2.822,628.79,4.674,629.0,3.032,628.78,13.247,629.11,13.24,628.76,0.794,629.14,11.473,628.68,1.305,629.17,3.569,628.67,2.556,629.18,1.304,628.65,15.594,629.19,2.544,628.62,16.141,629.23,5.76,628.61,3.082,629.24,5.351,628.59,3.379,629.27,23.106,628.58,6.873,629.3,7.945,628.55,6.525,629.31,151.172,628.54,15.616,629.33,32.576,628.5,3.197,629.38,6.873,628.45,9.401,629.42,25.155,628.44,1.44,629.44,7.962,628.43,15.615,629.47,87.371,628.38,6.753,629.51,1.592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:44:00,629.18,155.168,629.19,0.063,629.17,10.085,629.23,1.44,629.15,128.744,629.33,8.704,629.14,1.304,629.37,5.666,629.13,8.023,629.41,1.645,629.12,13.24,629.43,13.233,629.1,7.948,629.46,7.943,629.07,3.418,629.55,9.337,629.0,15.771,629.57,17.188,628.98,15.498,629.63,14.608,628.95,0.114,629.64,15.615,628.94,31.246,629.65,1.562,628.93,1.645,629.69,15.224,628.91,3.449,629.7,135.418,628.9,6.873,629.72,0.794,628.89,1.537,629.75,22.365,628.87,15.529,629.82,31.757,628.85,1.44,629.85,7.963,628.78,135.418,629.86,15.616,628.76,15.553,629.87,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:45:00,627.94,3.185,627.95,52.846,627.88,15.095,627.97,1.44,627.83,1.919,627.98,1.645,627.8,0.781,628.01,1.919,627.79,6.676,628.07,10.914,627.74,16.057,628.1,4.886,627.73,172.636,628.14,13.261,627.72,0.796,628.18,1.529,627.7,1.307,628.2,9.265,627.67,13.777,628.21,16.193,627.66,24.232,628.24,7.959,627.64,9.401,628.25,34.183,627.58,2.561,628.27,6.873,627.55,16.246,628.31,7.957,627.49,0.114,628.32,151.888,627.48,23.028,628.34,31.903,627.47,1.44,628.35,127.067,627.45,10.67,628.36,10.981,627.44,15.466,628.4,8.092,627.43,1.547,628.41,7.962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:46:00,628.42,19.521,628.43,3.183,628.39,1.264,628.46,6.942,628.38,11.495,628.58,15.608,628.35,126.084,628.61,7.954,628.34,1.919,628.64,1.645,628.33,6.973,628.65,29.549,628.32,7.958,628.66,42.755,628.31,0.781,628.71,6.873,628.29,2.445,628.75,9.257,628.25,27.197,628.76,157.359,628.24,2.101,628.77,3.569,628.21,16.296,628.85,11.184,628.18,6.873,628.87,16.283,628.16,9.401,628.91,2.652,628.14,9.018,628.92,1.569,628.12,31.843,628.95,7.292,628.1,17.791,628.97,135.573,628.09,0.114,628.98,16.258,628.03,1.44,628.99,16.283,628.0,7.889,629.02,31.798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:47:00,628.63,66.928,628.64,3.181,628.62,41.688,628.7,1.44,628.59,128.558,628.72,2.598,628.58,11.495,628.73,2.704,628.51,11.383,628.84,7.951,628.5,16.863,628.85,41.947,628.47,7.956,628.87,17.88,628.46,15.904,628.88,12.55,628.45,2.496,628.89,5.47,628.44,0.586,628.9,1.304,628.43,16.207,628.91,142.552,628.4,1.305,628.93,3.569,628.39,6.873,628.95,15.9,628.37,12.723,628.98,16.236,628.33,0.781,628.99,1.543,628.32,16.26,629.05,7.292,628.31,0.114,629.08,7.948,628.3,1.44,629.09,16.222,628.29,31.834,629.1,9.015,628.21,16.23,629.11,2.483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:48:00,628.55,35.821,628.65,57.865,628.39,3.459,628.66,5.652,628.38,3.115,628.68,1.44,628.35,13.256,628.69,1.645,628.32,2.503,628.71,6.445,628.27,6.562,628.72,1.919,628.25,6.481,628.77,13.247,628.24,16.126,628.78,10.21,628.21,16.23,628.79,3.569,628.2,1.306,628.81,53.307,628.19,0.114,628.83,7.951,628.17,33.333,628.86,2.612,628.16,9.016,628.87,23.108,628.14,1.44,628.88,128.27,628.12,1.645,628.9,15.915,628.1,16.282,628.92,5.709,628.08,12.766,628.96,1.52,628.03,6.873,628.98,16.236,628.02,135.564,629.0,5.477,627.99,47.914,629.03,5.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:49:00,628.8,6.522,628.81,13.944,628.79,4.873,628.82,6.244,628.78,1.058,628.93,4.677,628.76,6.348,628.95,7.95,628.72,8.008,628.97,1.869,628.66,9.259,628.98,26.136,628.63,13.25,629.0,1.645,628.62,7.162,629.03,6.873,628.61,0.794,629.04,142.761,628.58,0.781,629.09,16.135,628.56,2.597,629.12,3.569,628.54,16.072,629.13,15.896,628.52,15.666,629.14,1.53,628.51,22.784,629.16,1.304,628.5,13.484,629.18,16.122,628.47,0.114,629.19,2.665,628.44,1.44,629.2,16.28,628.43,16.132,629.24,7.946,628.37,1.526,629.25,5.184,628.33,7.88,629.28,11.967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:50:00,628.59,19.818,628.6,4.906,628.55,6.348,628.65,1.44,628.54,6.458,628.72,1.645,628.53,6.027,628.73,9.573,628.49,197.315,628.77,5.346,628.47,7.23,628.8,13.247,628.44,13.254,628.83,7.951,628.43,4.687,628.86,1.645,628.4,6.408,628.87,15.956,628.39,9.157,628.89,17.218,628.37,15.915,628.91,6.873,628.36,6.012,628.93,2.595,628.34,2.986,628.94,137.082,628.32,15.993,628.96,10.527,628.29,0.781,628.97,7.292,628.28,1.44,628.98,16.04,628.26,15.756,629.0,1.645,628.25,9.016,629.09,15.982,628.23,0.114,629.12,0.543,628.22,2.576,629.14,1.593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:51:00,628.09,6.305,628.1,4.993,628.06,23.561,628.2,10.469,628.05,1.689,628.22,1.44,628.03,57.219,628.28,14.831,628.01,136.062,628.29,58.972,627.98,7.025,628.32,29.173,627.97,1.919,628.33,3.569,627.96,13.264,628.35,125.133,627.93,7.971,628.38,1.532,627.92,0.795,628.39,15.914,627.91,3.991,628.41,1.305,627.85,16.199,628.43,15.914,627.83,15.929,628.45,2.447,627.82,12.98,628.46,7.302,627.81,0.781,628.47,15.763,627.79,1.44,628.51,9.833,627.78,0.114,628.52,135.664,627.77,15.905,628.54,25.457,627.74,6.873,628.59,9.017,627.69,13.457,628.6,6.043,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:52:00,628.35,19.372,628.36,4.994,628.3,1.689,628.43,1.919,628.25,7.959,628.45,1.44,628.23,6.35,628.49,10.259,628.22,7.143,628.54,23.865,628.21,8.022,628.56,13.252,628.18,14.041,628.6,1.305,628.17,2.444,628.61,3.569,628.11,29.608,628.65,15.94,628.1,17.202,628.66,15.908,628.07,1.44,628.67,2.582,628.01,0.114,628.71,11.037,628.0,9.401,628.72,1.645,627.99,22.809,628.76,17.467,627.98,1.546,628.79,9.555,627.95,9.027,628.8,135.614,627.94,1.645,628.81,6.873,627.91,12.548,628.86,1.645,627.88,16.007,628.87,0.795,627.85,16.199,628.89,31.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:53:00,628.83,6.299,628.84,4.857,628.8,1.689,628.86,1.645,628.78,3.97,628.91,1.919,628.76,49.094,628.93,1.44,628.75,7.952,629.0,1.645,628.73,4.793,629.01,3.569,628.7,0.794,629.03,10.659,628.69,10.544,629.05,7.949,628.67,13.249,629.07,48.37,628.65,1.305,629.08,2.5,628.61,7.03,629.09,15.9,628.6,2.456,629.11,7.292,628.58,15.91,629.12,13.24,628.57,1.44,629.13,126.948,628.54,15.957,629.16,2.832,628.51,16.036,629.2,15.999,628.5,0.114,629.22,9.555,628.49,7.879,629.23,135.516,628.48,6.873,629.26,31.786,628.43,15.918,629.28,6.873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:54:00,628.46,45.549,628.49,3.107,628.42,3.322,628.51,2.318,628.39,6.584,628.53,22.199,628.38,8.738,628.54,3.702,628.32,14.563,628.6,1.44,628.29,2.55,628.66,1.645,628.27,13.188,628.67,13.757,628.22,1.554,628.71,13.249,628.21,15.89,628.74,46.612,628.2,15.919,628.75,6.873,628.19,17.095,628.76,15.849,628.13,10.538,628.78,2.586,628.12,6.237,628.8,17.397,628.11,6.383,628.81,7.951,628.1,15.896,628.82,1.304,628.06,6.873,628.84,10.154,628.05,1.645,628.85,7.292,628.0,9.401,628.87,15.879,627.99,47.608,628.9,15.902,627.9,135.575,628.94,1.549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:55:00,628.17,4.781,628.18,3.182,628.16,4.654,628.22,4.929,628.15,126.155,628.31,1.44,628.14,44.664,628.34,4.722,628.13,1.919,628.36,10.944,628.12,0.781,628.38,1.645,628.11,6.62,628.39,7.957,628.07,1.306,628.42,57.415,628.04,13.263,628.43,19.522,628.02,2.49,628.46,6.873,628.0,7.962,628.49,129.936,627.99,22.585,628.52,1.645,627.98,22.722,628.54,15.96,627.96,7.668,628.55,15.662,627.94,10.468,628.57,10.578,627.91,0.114,628.58,15.91,627.89,9.401,628.61,2.1,627.88,16.007,628.64,8.788,627.85,7.041,628.65,15.956,627.83,7.14,628.67,2.451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:56:00,628.36,9.179,628.37,5.542,628.24,3.516,628.49,3.085,628.19,1.967,628.5,9.886,628.17,13.26,628.54,23.024,628.13,24.028,628.59,13.251,628.12,13.881,628.63,6.873,628.11,7.96,628.65,15.944,628.1,23.625,628.68,10.546,628.08,175.772,628.72,1.514,628.07,3.156,628.73,26.925,628.05,1.44,628.76,15.945,628.04,3.966,628.81,135.625,627.99,15.938,628.82,0.795,627.98,1.717,628.93,1.58,627.95,8.042,628.96,87.371,627.94,0.114,628.98,15.894,627.93,1.563,629.05,4.86,627.91,16.274,629.09,19.589,627.9,12.251,629.15,5.218,627.88,15.961,629.2,15.957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:57:00,628.15,96.256,628.16,0.139,628.14,124.77,628.2,5.082,628.1,9.962,628.28,1.44,628.09,14.798,628.33,10.716,628.07,13.262,628.34,4.657,628.04,2.66,628.36,1.645,628.02,1.306,628.37,7.957,628.0,15.698,628.38,13.256,627.98,15.925,628.43,57.401,627.97,14.319,628.5,130.397,627.92,0.361,628.51,6.873,627.91,10.841,628.54,15.912,627.89,0.114,628.55,15.91,627.88,22.834,628.57,1.305,627.85,15.61,628.59,12.291,627.81,1.557,628.64,3.569,627.77,183.373,628.65,15.944,627.72,1.58,628.68,2.593,627.66,15.897,628.72,15.906,627.64,28.399,628.73,16.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:58:00,628.08,9.32,628.09,6.954,628.07,0.781,628.13,1.44,628.01,4.862,628.17,4.727,628.0,1.919,628.21,12.459,627.99,7.962,628.27,7.959,627.98,6.274,628.29,39.996,627.95,1.967,628.3,13.257,627.88,29.925,628.31,127.452,627.86,12.819,628.32,15.849,627.81,1.307,628.33,8.179,627.8,6.873,628.38,10.678,627.79,0.114,628.39,3.569,627.78,1.44,628.41,24.045,627.77,31.789,628.42,135.681,627.76,16.041,628.43,17.375,627.75,2.537,628.45,9.836,627.66,15.897,628.46,15.913,627.65,3.209,628.54,15.912,627.64,18.428,628.55,15.911,627.63,12.435,628.66,6.021,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:59:00,627.97,41.182,627.98,6.788,627.91,130.088,628.0,1.953,627.89,4.878,628.03,1.919,627.88,7.966,628.09,4.797,627.82,6.827,628.1,10.85,627.81,7.964,628.12,13.261,627.77,13.268,628.16,7.96,627.75,3.333,628.18,38.695,627.71,17.239,628.19,8.518,627.7,13.966,628.25,5.004,627.69,15.959,628.26,127.517,627.66,6.873,628.27,3.58,627.62,0.114,628.29,5.093,627.6,1.44,628.33,15.916,627.58,1.645,628.34,1.306,627.56,9.401,628.39,7.956,627.51,13.992,628.4,3.269,627.44,135.654,628.41,16.089,627.36,31.762,628.42,135.681,627.34,28.407,628.45,7.293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:00:00,627.85,40.076,627.96,54.47,627.84,0.781,628.01,10.94,627.8,3.584,628.02,1.919,627.79,3.479,628.03,2.756,627.73,13.269,628.04,21.224,627.71,1.307,628.05,4.225,627.7,0.114,628.08,4.811,627.67,6.272,628.09,38.68,627.66,15.57,628.14,7.96,627.65,6.467,628.15,132.445,627.63,2.501,628.16,5.332,627.62,15.604,628.17,6.873,627.61,0.796,628.19,15.92,627.59,1.44,628.21,22.457,627.58,1.567,628.23,1.306,627.55,15.57,628.24,0.796,627.44,22.443,628.25,3.579,627.36,31.762,628.28,16.25,627.34,9.401,628.32,15.57,627.3,31.884,628.35,9.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:01:00,627.2,3.189,627.21,7.643,627.17,1.967,627.29,4.812,627.13,6.273,627.3,5.888,627.09,13.283,627.33,3.085,627.04,7.05,627.38,37.358,627.03,12.509,627.4,133.212,627.02,37.274,627.43,13.276,627.0,2.81,627.44,22.603,626.96,125.679,627.45,11.314,626.95,1.837,627.47,15.938,626.91,23.886,627.5,10.877,626.89,15.766,627.51,1.5,626.87,1.554,627.52,7.967,626.86,2.437,627.53,16.237,626.85,2.435,627.55,15.762,626.84,9.036,627.62,15.934,626.81,1.645,627.63,7.311,626.78,15.762,627.65,2.542,626.76,9.401,627.66,15.667,626.73,6.902,627.73,0.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:02:00,627.06,4.812,627.13,3.055,627.03,3.152,627.16,19.133,627.02,3.309,627.22,9.92,627.0,133.661,627.23,44.468,626.95,1.309,627.28,1.645,626.92,6.102,627.29,3.119,626.91,0.797,627.3,1.44,626.9,8.485,627.31,13.278,626.89,28.967,627.33,9.344,626.84,9.037,627.34,6.857,626.8,1.645,627.35,7.97,626.78,15.762,627.41,1.308,626.67,22.527,627.42,7.969,626.66,7.92,627.43,6.207,626.65,31.918,627.44,15.662,626.63,135.83,627.46,6.873,626.57,25.826,627.51,4.375,626.56,15.554,627.53,1.539,626.55,7.092,627.55,15.72,626.51,9.401,627.56,6.007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:03:00,626.05,3.195,626.06,51.053,625.9,1.919,626.07,3.329,625.88,3.353,626.09,4.806,625.87,3.115,626.15,1.645,625.86,0.798,626.19,56.367,625.84,13.309,626.2,6.773,625.82,173.928,626.22,13.301,625.8,3.937,626.23,19.584,625.78,13.177,626.24,1.44,625.71,1.554,626.25,128.551,625.7,31.655,626.26,16.272,625.68,15.675,626.29,6.873,625.61,11.046,626.3,1.31,625.57,17.525,626.34,15.994,625.49,7.91,626.36,16.804,625.48,31.762,626.37,9.057,625.46,15.688,626.39,15.965,625.44,136.099,626.45,152.13,625.43,47.97,626.48,2.606,625.39,9.401,626.51,0.798,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:04:00,625.65,7.992,625.66,13.507,625.61,45.412,625.68,7.56,625.59,7.925,625.7,4.812,625.58,135.387,625.71,3.118,625.57,4.754,625.72,3.352,625.56,13.315,625.75,0.19,625.51,15.988,625.78,1.44,625.5,3.373,625.8,44.059,625.49,13.774,625.83,1.889,625.46,16.07,625.84,16.564,625.45,0.798,625.85,138.467,625.44,1.312,625.86,6.906,625.39,1.44,625.87,1.645,625.36,6.906,625.88,16.059,625.35,16.094,625.9,16.071,625.31,0.114,625.94,1.311,625.3,31.987,625.98,7.988,625.25,1.528,626.0,7.987,625.24,15.758,626.01,16.104,625.23,6.036,626.02,1.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:05:00,625.44,3.198,625.45,1.624,625.43,4.798,625.51,24.321,625.39,7.995,625.55,0.42,625.34,56.946,625.56,4.715,625.33,7.852,625.59,1.645,625.31,3.347,625.6,1.44,625.3,3.527,625.61,43.558,625.29,4.837,625.63,3.589,625.24,16.061,625.64,13.314,625.23,1.177,625.68,16.08,625.21,4.033,625.69,7.991,625.2,17.308,625.7,1.311,625.14,0.114,625.72,7.99,625.13,16.069,625.73,16.144,625.03,9.401,625.75,7.331,625.02,16.069,625.79,16.08,625.01,2.435,625.8,9.569,624.99,1.497,625.84,9.443,624.98,6.906,625.87,17.489,624.96,37.706,625.89,7.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:06:00,625.54,0.781,625.55,87.167,625.44,41.001,625.59,46.606,625.42,7.995,625.61,1.889,625.39,14.351,625.65,128.416,625.38,13.319,625.7,8.551,625.37,4.765,625.71,3.589,625.3,15.993,625.74,10.44,625.28,1.312,625.75,13.311,625.24,16.017,625.76,15.899,625.23,0.799,625.78,1.311,625.18,1.44,625.79,16.053,625.16,0.114,625.84,7.989,625.15,15.974,625.85,7.332,625.14,36.093,625.86,1.52,625.13,16.054,625.89,6.827,625.11,12.82,625.9,16.071,625.09,15.86,625.94,15.977,625.03,9.401,625.97,87.371,625.02,16.069,626.0,137.021,624.94,136.222,626.01,16.018,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:07:00,624.84,0.781,624.85,35.796,624.81,40.996,624.87,0.627,624.76,7.909,624.91,5.14,624.75,125.322,624.93,1.645,624.74,13.333,625.01,0.42,624.73,8.004,625.02,16.126,624.72,4.728,625.03,39.142,624.71,6.309,625.04,1.313,624.6,2.663,625.05,133.041,624.59,0.712,625.09,7.998,624.58,16.079,625.13,32.078,624.56,16.012,625.18,6.906,624.54,1.314,625.23,15.995,624.49,1.44,625.24,16.087,624.48,7.98,625.25,1.53,624.47,16.109,625.29,3.588,624.44,5.862,625.31,0.611,624.43,8.523,625.32,7.331,624.37,41.435,625.33,6.581,624.36,22.918,625.37,16.056,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:08:00,625.18,50.36,625.19,128.54,625.1,38.273,625.24,1.919,625.09,15.257,625.25,0.42,625.04,5.696,625.28,38.949,625.01,133.436,625.29,125.695,624.99,8.0,625.3,9.641,624.98,1.313,625.35,22.115,624.95,15.946,625.46,31.55,624.92,0.799,625.47,5.116,624.91,16.055,625.48,1.312,624.9,16.003,625.52,7.331,624.88,0.114,625.53,2.44,624.87,15.589,625.55,16.136,624.81,10.964,625.57,16.066,624.8,29.95,625.58,10.396,624.79,1.44,625.68,15.957,624.74,37.921,625.69,136.273,624.69,16.094,625.7,6.107,624.68,136.273,625.77,15.126,624.59,9.401,625.78,6.659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:09:00,625.18,64.062,625.19,3.056,625.1,13.325,625.21,17.747,625.09,8.78,625.24,22.391,625.07,2.582,625.25,9.631,625.06,6.83,625.26,20.628,624.97,1.313,625.28,1.86,624.94,15.818,625.3,1.919,624.92,16.003,625.31,1.889,624.91,16.836,625.39,13.319,624.89,0.114,625.41,7.995,624.85,12.343,625.45,8.78,624.81,9.401,625.46,146.223,624.8,17.513,625.47,1.312,624.76,1.516,625.55,31.82,624.75,7.931,625.56,6.906,624.74,38.921,625.57,21.202,624.72,1.58,625.64,7.331,624.69,16.061,625.65,0.675,624.63,136.263,625.67,2.536,624.62,87.371,625.68,16.064,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:10:00,625.58,7.45,625.59,1.44,625.56,38.164,625.67,3.171,625.54,7.993,625.68,3.633,625.52,1.919,625.69,4.879,625.5,130.416,625.73,1.645,625.49,21.462,625.8,6.925,625.48,6.376,625.82,7.02,625.44,2.523,625.84,13.309,625.43,16.788,625.86,16.954,625.42,0.781,625.89,134.111,625.36,1.312,625.9,16.071,625.35,16.032,625.91,1.551,625.33,6.033,625.94,2.577,625.31,6.026,625.97,9.597,625.25,7.962,625.98,87.371,625.24,16.032,626.0,6.906,625.22,1.44,626.01,32.013,625.19,2.329,626.04,7.092,625.16,6.906,626.05,6.053,625.13,16.061,626.07,136.207,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:11:00,625.81,13.261,625.82,124.904,625.71,2.559,625.84,34.342,625.69,31.816,625.85,5.086,625.65,7.992,625.88,1.889,625.63,125.432,625.9,13.308,625.62,18.186,625.92,127.746,625.59,8.166,625.94,3.589,625.57,16.026,625.97,15.607,625.56,7.993,625.98,12.725,625.55,3.418,625.99,14.894,625.53,4.222,626.0,2.612,625.52,7.059,626.01,23.382,625.51,0.781,626.02,1.311,625.46,16.035,626.05,9.597,625.45,12.67,626.07,15.974,625.44,0.114,626.11,0.798,625.4,6.906,626.12,17.591,625.38,15.67,626.15,136.186,625.35,16.052,626.22,7.997,625.34,1.44,626.23,16.038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:12:00,626.05,61.278,626.06,1.429,626.04,1.919,626.2,1.44,626.03,13.299,626.22,7.985,626.01,31.612,626.36,13.298,625.94,1.311,626.37,2.922,625.93,7.988,626.38,1.645,625.92,13.308,626.39,15.965,625.88,0.798,626.4,3.166,625.87,2.527,626.42,7.981,625.84,0.114,626.43,3.589,625.83,15.979,626.44,1.31,625.8,3.45,626.52,35.727,625.79,20.346,626.53,2.533,625.76,1.645,626.54,1.5,625.75,1.44,626.55,13.575,625.74,1.506,626.56,22.31,625.71,6.906,626.58,139.687,625.69,17.345,626.59,9.058,625.68,16.007,626.61,9.593,625.63,136.074,626.67,16.135,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:13:00,625.92,23.523,625.93,3.759,625.86,32.561,625.98,6.222,625.84,4.702,626.01,5.748,625.83,3.463,626.04,32.312,625.8,16.637,626.05,7.987,625.79,7.99,626.1,1.645,625.78,139.01,626.11,13.304,625.74,1.311,626.13,136.891,625.72,2.597,626.16,19.56,625.7,13.207,626.17,15.602,625.68,16.805,626.2,6.906,625.64,7.687,626.22,7.322,625.63,0.114,626.23,16.136,625.62,9.401,626.24,3.908,625.61,15.985,626.25,9.057,625.6,1.44,626.28,0.798,625.57,17.692,626.34,16.125,625.52,1.58,626.37,1.554,625.46,16.032,626.38,1.645,625.4,136.112,626.4,15.965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:14:00,626.15,86.872,626.16,3.589,626.12,25.617,626.27,5.776,626.09,1.311,626.28,4.731,626.06,14.78,626.31,1.44,626.02,6.2,626.37,12.477,626.01,2.602,626.39,1.645,625.99,6.387,626.43,7.982,625.94,0.114,626.45,12.695,625.93,1.44,626.5,22.091,625.91,15.977,626.53,6.211,625.9,16.492,626.55,9.574,625.89,8.129,626.56,32.089,625.87,1.645,626.58,3.6,625.85,7.907,626.59,1.31,625.84,9.401,626.6,7.979,625.83,13.314,626.61,9.593,625.79,16.071,626.67,16.044,625.68,16.104,626.68,0.442,625.61,142.981,626.72,148.736,625.59,9.401,626.73,33.342,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:15:00,626.61,13.416,626.62,48.225,626.53,33.861,626.65,6.136,626.51,18.185,626.67,33.165,626.47,7.981,626.68,1.919,626.46,126.172,626.75,1.645,626.42,1.31,626.77,136.805,626.4,22.571,626.81,7.321,626.34,16.035,626.82,16.2,626.32,6.906,626.83,14.761,626.31,2.663,626.84,6.906,626.29,0.114,626.85,5.621,626.28,0.781,626.86,6.262,626.27,15.968,626.92,1.309,626.26,6.84,626.93,2.508,626.25,16.106,626.94,87.371,626.23,16.027,626.97,17.502,626.22,1.44,627.0,16.927,626.16,0.781,627.07,145.583,626.15,1.538,627.11,16.036,626.13,7.935,627.13,1.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:16:00,626.59,3.192,626.6,13.712,626.56,13.299,626.64,6.387,626.5,33.756,626.65,0.77,626.47,4.76,626.67,4.873,626.45,14.77,626.68,33.344,626.43,1.31,626.72,7.978,626.42,128.892,626.76,14.763,626.41,7.982,626.78,147.829,626.36,0.797,626.83,12.669,626.34,18.499,626.88,2.66,626.33,6.341,626.89,16.057,626.32,0.781,626.92,8.957,626.29,15.565,626.93,17.261,626.28,9.401,626.96,6.896,626.27,7.01,626.98,0.797,626.26,17.613,627.0,21.154,626.23,17.516,627.07,7.973,626.19,1.549,627.08,135.959,626.14,13.44,627.09,47.679,626.12,16.01,627.11,12.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:17:00,626.28,13.299,626.45,17.957,626.27,8.041,626.46,6.152,626.23,16.05,626.49,1.44,626.21,22.769,626.53,4.741,626.17,0.781,626.54,34.757,626.15,0.114,626.55,7.98,626.14,2.441,626.61,12.258,626.12,16.057,626.62,1.645,626.11,15.972,626.64,127.298,626.08,0.798,626.65,14.766,626.03,18.448,626.67,16.044,626.01,33.884,626.68,3.579,625.99,14.39,626.73,6.896,625.97,6.896,626.74,1.309,625.92,1.525,626.75,158.928,625.9,16.033,626.77,2.529,625.84,9.401,626.78,16.041,625.83,6.138,626.83,1.551,625.8,6.037,626.89,16.053,625.77,136.019,626.9,44.307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:18:00,626.61,3.192,626.62,3.838,626.6,7.98,626.65,39.894,626.59,40.367,626.67,1.44,626.54,8.143,626.68,5.952,626.53,127.966,626.73,4.822,626.48,14.77,626.76,34.247,626.43,8.779,626.78,1.645,626.42,2.555,626.83,14.761,626.41,9.401,626.84,1.309,626.38,10.079,626.86,129.445,626.37,3.602,626.87,7.976,626.35,0.114,626.89,15.999,626.34,33.443,626.9,12.162,626.32,1.44,626.92,15.915,626.31,15.967,626.93,6.896,626.29,1.504,626.94,1.529,626.24,9.048,626.99,2.678,626.23,15.99,627.0,16.078,626.18,8.811,627.01,7.313,626.17,6.791,627.02,15.949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:19:00,626.74,3.972,626.75,20.415,626.72,33.426,626.76,39.887,626.68,4.74,626.8,1.44,626.66,130.326,626.81,6.439,626.65,7.979,626.84,4.813,626.62,7.912,626.86,34.799,626.56,30.7,626.92,7.976,626.53,6.896,626.93,1.309,626.51,16.759,626.94,16.404,626.46,0.114,626.96,126.725,626.45,22.365,626.99,2.678,626.44,1.31,627.0,16.078,626.43,1.44,627.01,23.223,626.42,2.555,627.03,3.579,626.41,9.401,627.05,15.949,626.4,1.517,627.06,12.608,626.34,32.133,627.08,6.896,626.33,1.645,627.11,15.971,626.31,15.967,627.13,0.797,626.24,9.048,627.15,1.536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:20:00,627.08,12.254,627.09,46.645,627.04,4.88,627.13,6.3,626.96,22.733,627.16,1.44,626.93,161.567,627.18,4.84,626.89,18.442,627.21,34.278,626.88,0.782,627.26,7.971,626.85,15.89,627.29,127.911,626.81,1.309,627.31,16.058,626.8,6.896,627.33,15.881,626.78,17.321,627.34,15.941,626.77,15.955,627.37,6.896,626.75,0.114,627.39,2.457,626.74,6.222,627.42,12.995,626.72,9.037,627.44,15.871,626.71,1.724,627.48,1.569,626.68,1.554,627.49,12.616,626.67,15.872,627.51,16.01,626.62,9.401,627.52,7.312,626.58,7.923,627.55,15.85,626.57,7.314,627.58,0.639,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:21:00,626.83,3.191,626.84,43.073,626.74,14.763,626.88,2.863,626.63,170.696,626.9,3.211,626.61,12.88,626.94,1.44,626.6,1.31,626.95,35.463,626.56,17.369,627.0,8.037,626.51,1.645,627.02,1.645,626.49,1.543,627.06,125.599,626.47,2.615,627.07,5.976,626.45,15.924,627.1,10.049,626.43,15.942,627.11,15.843,626.42,2.426,627.13,7.973,626.41,9.401,627.14,14.754,626.39,6.896,627.22,15.841,626.37,22.107,627.24,15.944,626.34,15.966,627.28,8.432,626.32,7.313,627.3,7.97,626.31,135.925,627.31,6.725,626.27,31.937,627.33,151.848,626.24,6.173,627.34,5.681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:22:00,627.13,36.149,627.14,0.66,627.11,34.37,627.19,39.86,627.1,1.919,627.33,6.353,627.09,124.49,627.39,40.327,627.06,0.796,627.4,1.44,627.01,6.896,627.41,7.97,626.98,1.645,627.44,25.341,626.97,4.073,627.45,14.747,626.96,18.947,627.46,128.441,626.93,7.834,627.52,14.745,626.92,18.437,627.54,15.936,626.91,0.114,627.55,16.01,626.89,15.944,627.57,1.645,626.86,1.512,627.58,6.896,626.78,15.949,627.63,11.536,626.75,167.732,627.65,3.579,626.68,13.221,627.66,17.54,626.67,16.001,627.69,16.309,626.64,9.401,627.7,2.466,626.62,6.047,627.74,7.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:23:00,627.29,3.311,627.3,4.197,627.24,4.787,627.33,39.851,627.23,7.932,627.41,6.56,627.21,14.752,627.45,43.514,627.16,35.296,627.47,4.886,627.11,142.192,627.49,1.308,627.1,14.869,627.5,1.44,627.09,0.707,627.51,1.645,627.08,2.421,627.55,16.073,627.06,6.701,627.56,130.504,627.05,1.44,627.61,6.896,627.04,16.088,627.64,14.742,627.01,0.114,627.65,2.62,627.0,17.641,627.66,24.027,626.99,1.645,627.68,12.934,626.98,1.309,627.71,3.58,626.95,15.951,627.77,16.026,626.94,9.401,627.81,7.964,626.9,7.918,627.82,7.304,626.89,16.064,627.83,18.334,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:24:00,626.75,3.312,626.76,16.944,626.74,7.875,626.77,39.887,626.68,1.919,626.85,1.009,626.66,3.425,626.86,34.012,626.65,132.55,626.88,2.819,626.61,7.979,626.94,12.631,626.59,14.767,626.95,126.753,626.58,2.445,627.0,16.013,626.56,15.929,627.01,11.807,626.54,1.31,627.04,16.065,626.53,6.494,627.06,1.645,626.51,2.097,627.08,2.528,626.5,1.521,627.09,17.119,626.48,6.25,627.11,16.005,626.47,1.645,627.15,15.83,626.46,15.963,627.18,6.734,626.45,16.0,627.22,16.002,626.42,1.58,627.25,6.896,626.41,9.401,627.28,0.667,626.36,6.896,627.3,1.506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:25:00,626.85,46.41,626.95,40.884,626.84,1.919,627.04,6.266,626.8,6.7,627.1,1.44,626.79,4.818,627.17,14.753,626.78,52.477,627.18,15.945,626.75,125.928,627.19,15.764,626.72,1.44,627.22,16.002,626.69,17.267,627.28,16.248,626.67,30.24,627.29,2.51,626.62,1.645,627.3,1.502,626.6,9.401,627.31,15.942,626.59,15.934,627.33,16.036,626.58,2.453,627.41,7.314,626.56,16.038,627.43,7.969,626.55,0.114,627.44,16.052,626.54,15.871,627.45,6.896,626.48,31.926,627.46,7.83,626.46,135.902,627.49,167.766,626.45,16.003,627.5,7.106,626.42,7.609,627.54,6.007,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:26:00,626.67,0.781,626.68,64.471,626.55,3.325,626.7,42.643,626.53,3.546,626.73,7.95,626.51,47.716,626.75,4.766,626.49,7.867,626.78,14.762,626.47,7.981,626.81,1.309,626.46,14.77,626.84,13.32,626.45,6.156,626.86,7.976,626.43,158.8,626.89,17.563,626.41,6.424,626.91,16.27,626.39,1.44,626.93,3.579,626.38,9.048,626.97,6.896,626.37,0.797,627.0,15.917,626.35,4.196,627.05,4.879,626.34,17.276,627.07,15.948,626.33,15.773,627.08,7.311,626.27,0.114,627.09,135.973,626.26,8.447,627.11,15.942,626.25,9.401,627.18,13.169,626.23,54.869,627.22,16.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:27:00,626.86,0.781,626.87,58.032,626.78,6.408,626.89,6.514,626.76,8.016,626.9,40.728,626.71,13.235,626.95,6.184,626.7,7.978,626.98,14.758,626.67,168.772,626.99,13.324,626.6,3.927,627.0,7.975,626.59,1.309,627.03,1.309,626.58,16.741,627.04,1.645,626.56,31.819,627.11,15.838,626.53,9.401,627.12,16.022,626.52,14.111,627.16,16.743,626.46,0.114,627.18,13.831,626.45,15.864,627.2,3.579,626.43,1.545,627.21,2.615,626.38,1.86,627.22,16.002,626.37,2.441,627.23,7.313,626.34,15.874,627.24,1.567,626.31,31.935,627.27,135.958,626.28,135.958,627.33,15.835,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:28:00,626.75,3.878,626.76,0.059,626.74,46.794,626.79,40.827,626.73,12.535,626.85,6.348,626.68,1.919,626.87,4.778,626.66,161.28,626.89,41.615,626.65,7.979,626.9,1.171,626.64,13.939,626.91,7.976,626.61,0.797,626.95,13.016,626.58,6.896,626.99,144.546,626.57,24.999,627.0,15.735,626.56,15.791,627.02,16.066,626.55,1.31,627.04,1.645,626.54,14.793,627.07,15.948,626.52,1.44,627.08,2.436,626.48,2.473,627.11,22.734,626.47,9.401,627.12,23.054,626.46,15.921,627.13,6.293,626.45,15.864,627.14,3.579,626.43,1.545,627.17,0.797,626.38,1.86,627.22,151.947,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:29:00,627.35,3.188,627.36,46.503,627.34,6.17,627.42,1.919,627.32,0.781,627.45,12.652,627.3,1.919,627.47,39.078,627.29,39.85,627.48,1.645,627.27,6.616,627.49,7.968,627.26,4.699,627.52,1.308,627.25,143.408,627.53,2.522,627.17,14.753,627.54,14.745,627.16,7.973,627.56,142.289,627.15,13.144,627.57,16.024,627.13,2.465,627.62,14.215,627.12,6.896,627.66,20.353,627.04,1.44,627.77,0.536,627.03,1.514,627.78,135.833,627.02,2.014,627.8,8.427,626.99,30.007,627.85,31.857,626.98,1.645,627.89,96.948,626.92,9.401,627.92,14.081,626.87,9.037,627.97,7.975,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:30:00,627.62,2.398,627.63,8.219,627.6,39.834,627.7,7.16,627.54,1.919,627.71,1.44,627.52,0.781,627.72,1.307,627.51,39.291,627.74,14.74,627.47,19.628,627.75,7.965,627.46,8.021,627.76,1.645,627.45,7.969,627.82,3.579,627.44,15.669,627.83,32.221,627.4,0.796,627.84,14.016,627.39,2.604,627.85,4.42,627.33,15.669,627.86,6.896,627.32,1.44,627.88,15.669,627.31,22.838,627.93,7.302,627.27,15.925,627.95,12.229,627.26,9.036,627.96,9.482,627.24,6.675,627.97,135.791,627.22,17.091,627.99,16.438,627.19,1.526,628.03,7.978,627.12,9.401,628.09,13.641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:31:00,627.3,26.961,627.31,6.084,627.26,1.919,627.43,22.693,627.2,7.972,627.44,39.569,627.15,8.123,627.45,1.308,627.14,4.759,627.49,14.746,627.11,30.506,627.53,140.916,627.09,6.272,627.54,7.968,627.05,17.388,627.55,15.793,627.04,2.633,627.58,3.579,627.01,6.896,627.61,0.796,627.0,31.791,627.64,6.896,626.98,9.515,627.65,31.475,626.97,0.796,627.66,15.663,626.95,2.09,627.68,146.992,626.92,6.183,627.77,15.751,626.91,8.838,627.86,47.785,626.89,15.767,627.88,103.04,626.86,1.521,627.91,6.183,626.78,15.794,627.98,31.762,626.77,9.038,628.03,1.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:32:00,625.89,5.596,625.9,6.415,625.87,18.043,626.0,49.679,625.83,1.919,626.01,1.889,625.8,6.433,626.03,7.987,625.75,36.522,626.05,2.751,625.74,4.764,626.07,5.234,625.71,8.014,626.08,137.045,625.7,13.511,626.11,14.778,625.69,14.788,626.12,7.321,625.68,24.534,626.15,13.736,625.67,2.477,626.16,22.867,625.66,137.43,626.23,16.248,625.6,0.114,626.25,1.557,625.59,6.896,626.26,0.241,625.58,1.44,626.29,16.289,625.57,17.939,626.32,136.123,625.54,6.348,626.34,15.82,625.52,15.987,626.44,2.677,625.49,6.868,626.45,16.542,625.48,0.781,626.5,31.926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:33:00,626.52,9.658,626.53,6.506,626.43,1.919,626.56,4.867,626.42,6.61,626.6,12.864,626.39,4.831,626.64,37.774,626.36,14.772,626.65,7.808,626.35,44.156,626.68,2.954,626.34,24.385,626.69,1.44,626.31,135.083,626.71,7.978,626.29,13.022,626.72,138.552,626.24,1.44,626.74,14.763,626.23,16.391,626.75,6.585,626.22,0.114,626.77,7.079,626.17,15.971,626.78,16.067,626.16,11.473,626.79,6.896,626.15,2.627,626.85,10.468,626.14,14.978,626.86,136.834,626.13,7.199,626.88,11.081,626.12,16.372,626.89,16.382,626.1,6.896,626.9,15.952,626.06,15.974,627.0,24.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:34:00,625.55,6.394,625.56,0.048,625.52,1.919,625.6,6.71,625.51,6.629,625.64,4.762,625.45,21.843,625.7,14.25,625.44,4.742,625.71,1.171,625.42,136.427,625.74,9.431,625.39,9.454,625.75,1.311,625.38,14.796,625.82,14.785,625.36,7.995,625.84,7.21,625.35,16.566,625.85,134.762,625.34,1.44,625.87,1.645,625.32,0.114,625.88,6.907,625.31,6.7,625.89,2.643,625.27,7.905,625.9,16.799,625.25,9.401,625.91,6.896,625.24,16.578,625.92,7.323,625.23,15.995,625.96,15.976,625.19,1.542,626.01,16.782,625.15,0.325,626.02,3.589,625.13,16.799,626.03,1.512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:35:00,625.29,39.981,625.3,0.048,625.27,1.919,625.4,6.356,625.24,58.43,625.42,4.815,625.23,4.699,625.47,6.553,625.21,2.422,625.49,7.727,625.2,1.44,625.5,36.08,625.19,13.063,625.51,7.936,625.14,6.896,625.54,1.171,625.11,7.999,625.56,1.645,625.1,12.635,625.57,7.993,625.05,15.985,625.59,134.14,625.03,1.645,625.6,16.23,625.02,17.004,625.62,7.191,624.98,1.553,625.64,7.136,624.92,7.967,625.68,23.876,624.91,153.21,625.71,4.431,624.87,32.008,625.74,3.737,624.86,31.762,625.76,16.273,624.82,9.401,625.77,15.981,624.8,16.566,625.79,20.589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:36:00,624.86,0.796,624.93,10.473,624.78,3.445,624.96,2.791,624.75,18.198,624.98,3.334,624.74,7.023,624.99,4.912,624.71,36.508,625.02,2.872,624.69,131.914,625.04,1.171,624.66,6.014,625.06,1.313,624.64,7.179,625.07,6.034,624.63,1.44,625.08,1.919,624.61,2.432,625.1,14.802,624.58,17.056,625.12,6.118,624.56,1.314,625.13,22.614,624.53,6.896,625.16,36.735,624.48,0.114,625.18,16.17,624.47,18.633,625.19,7.998,624.42,8.007,625.22,132.8,624.41,7.064,625.24,17.085,624.4,19.367,625.29,2.506,624.38,6.785,625.32,0.081,624.37,9.401,625.35,17.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:37:00,624.61,3.571,624.62,0.316,624.48,8.071,624.64,36.151,624.45,26.1,624.75,6.347,624.44,3.227,624.77,1.889,624.42,1.44,624.78,40.684,624.41,35.445,624.85,1.645,624.39,6.042,624.87,8.002,624.38,1.645,624.88,11.997,624.36,18.439,624.89,2.313,624.35,7.181,624.9,1.44,624.33,1.0,624.91,18.436,624.31,132.259,624.92,14.87,624.29,0.114,624.98,0.174,624.28,1.55,625.0,9.075,624.26,2.571,625.01,7.999,624.25,19.72,625.02,18.388,624.24,32.187,625.03,30.517,624.21,6.896,625.05,16.0,624.17,9.401,625.09,9.595,624.14,18.405,625.12,2.479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:38:00,624.4,54.519,624.41,3.478,624.38,1.919,624.45,4.888,624.34,35.332,624.47,3.045,624.33,14.82,624.52,12.672,624.32,6.819,624.53,72.009,624.29,6.649,624.57,6.576,624.28,1.44,624.59,127.6,624.26,14.583,624.61,1.645,624.23,4.867,624.62,3.599,624.22,12.935,624.63,1.0,624.2,16.021,624.64,1.313,624.17,6.896,624.68,6.896,624.16,4.742,624.69,18.411,624.15,2.586,624.7,16.009,624.14,18.389,624.71,22.153,624.07,7.42,624.73,6.646,624.06,17.39,624.74,7.325,624.03,19.941,624.79,2.571,623.99,13.324,624.8,18.428,623.97,1.315,624.85,1.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:39:00,624.2,1.945,624.21,42.747,624.14,14.825,624.26,6.359,624.13,11.669,624.28,1.919,624.12,3.247,624.32,128.312,624.11,36.246,624.33,6.052,624.08,1.44,624.34,6.814,624.04,11.951,624.37,1.645,624.02,6.781,624.41,9.008,624.01,131.411,624.42,4.913,623.97,16.027,624.43,31.077,623.92,25.173,624.47,25.171,623.91,13.508,624.48,14.939,623.9,0.114,624.54,16.013,623.89,1.0,624.55,2.428,623.88,1.645,624.56,7.341,623.82,2.567,624.57,0.433,623.81,18.712,624.58,19.824,623.8,1.52,624.69,154.776,623.74,1.315,624.73,1.645,623.7,18.199,624.75,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:40:00,624.27,6.539,624.36,45.817,624.25,1.919,624.4,4.71,624.24,8.01,624.42,1.919,624.22,22.795,624.47,12.788,624.2,37.059,624.51,129.369,624.19,4.683,624.52,8.165,624.18,12.929,624.53,2.959,624.14,131.524,624.54,1.171,624.08,6.896,624.56,8.006,624.04,18.612,624.58,18.174,624.03,31.396,624.61,0.8,624.02,25.443,624.62,35.381,624.01,1.645,624.64,2.444,623.99,2.315,624.65,1.44,623.98,2.34,624.69,18.161,623.92,18.131,624.7,16.009,623.83,136.445,624.73,7.342,623.81,18.179,624.8,19.684,623.74,6.159,624.82,16.193,623.72,0.781,624.85,3.589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:41:00,622.08,1.44,622.27,6.426,622.07,14.874,622.36,36.151,622.03,2.839,622.41,14.866,622.0,1.645,622.45,1.645,621.98,15.663,622.49,19.279,621.95,7.149,622.5,19.279,621.92,5.812,622.51,19.279,621.9,1.404,622.53,14.863,621.85,1.527,622.54,1.919,621.83,21.617,622.57,1.318,621.74,32.229,622.64,11.398,621.72,20.091,622.65,126.261,621.71,146.278,622.66,4.778,621.62,0.102,622.67,10.582,621.6,6.193,622.69,12.059,621.57,87.371,622.7,0.102,621.54,5.753,622.75,8.029,621.51,9.401,622.78,1.44,621.5,40.351,622.79,10.632,621.45,32.185,622.83,0.101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:42:00,622.24,16.31,622.35,4.778,622.23,25.767,622.43,35.755,622.22,7.901,622.54,14.863,622.15,8.037,622.61,1.645,622.1,0.781,622.62,1.318,622.08,126.351,622.64,14.861,622.07,2.57,622.65,8.03,622.06,2.604,622.69,1.0,622.05,6.085,622.71,21.512,622.01,1.645,622.74,6.896,621.99,16.266,622.75,1.556,621.95,7.149,622.76,8.029,621.94,28.112,622.82,20.07,621.93,16.08,622.87,8.029,621.9,1.404,622.88,3.587,621.89,8.408,622.89,6.802,621.85,137.008,622.92,30.8,621.83,21.66,622.93,20.251,621.75,32.169,622.95,136.886,621.74,32.128,622.96,15.987,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:43:00,623.09,4.309,623.1,4.607,623.07,7.986,623.14,35.755,623.06,5.586,623.18,1.0,623.04,130.385,623.22,4.748,622.99,4.772,623.26,36.05,622.97,8.026,623.27,3.444,622.95,14.853,623.28,3.075,622.87,1.0,623.29,17.171,622.86,6.896,623.34,6.896,622.84,2.58,623.35,14.844,622.83,21.813,623.36,2.61,622.82,19.967,623.37,19.966,622.81,0.657,623.38,1.645,622.77,9.097,623.4,15.786,622.74,1.532,623.43,23.394,622.72,9.401,623.47,1.44,622.71,19.944,623.48,20.635,622.7,15.787,623.51,6.041,622.64,1.645,623.52,6.833,622.63,8.025,623.53,1.527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:44:00,622.92,10.103,622.98,4.607,622.91,175.623,623.02,35.755,622.88,23.823,623.21,13.001,622.85,1.919,623.22,2.482,622.83,1.0,623.23,35.999,622.79,16.298,623.24,16.16,622.77,9.401,623.26,3.6,622.75,12.659,623.29,6.896,622.72,16.059,623.3,14.845,622.71,21.682,623.31,16.044,622.63,3.102,623.35,15.713,622.61,2.557,623.37,19.789,622.6,19.792,623.4,1.44,622.49,19.792,623.44,1.0,622.46,11.403,623.45,7.35,622.45,9.401,623.46,1.504,622.41,136.707,623.47,8.019,622.39,6.09,623.48,35.832,622.38,19.989,623.49,0.302,622.37,31.762,623.5,13.373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:45:00,623.77,211.005,623.78,3.206,623.76,0.781,623.84,1.919,623.74,8.016,623.97,1.0,623.71,130.564,623.99,6.5,623.66,14.836,624.04,8.17,623.58,16.037,624.06,1.315,623.54,17.107,624.08,34.904,623.53,0.064,624.1,9.452,623.52,1.564,624.11,22.837,623.51,0.395,624.12,6.782,623.49,6.896,624.15,8.01,623.48,19.831,624.16,130.271,623.47,1.645,624.22,6.51,623.46,9.401,624.23,6.344,623.42,2.6,624.24,6.896,623.37,21.635,624.25,15.787,623.35,6.702,624.28,16.019,623.33,1.316,624.29,8.029,623.28,38.346,624.33,2.662,623.26,19.827,624.35,11.979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:46:00,624.14,46.625,624.15,103.645,624.05,35.859,624.16,4.857,624.01,95.578,624.21,16.08,623.99,4.815,624.22,52.726,623.97,101.55,624.24,14.823,623.96,27.992,624.27,2.959,623.92,22.844,624.28,111.516,623.91,0.781,624.34,6.896,623.89,1.962,624.4,16.016,623.87,1.44,624.41,1.0,623.82,1.0,624.45,3.599,623.81,32.401,624.46,0.503,623.79,1.521,624.49,2.665,623.76,9.563,624.5,20.0,623.75,6.896,624.52,16.12,623.72,1.645,624.54,7.343,623.7,19.746,624.58,9.634,623.68,0.512,624.61,87.371,623.67,32.07,624.63,1.535,623.63,1.316,624.65,12.874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:47:00,623.97,90.303,624.02,6.461,623.96,27.992,624.12,8.011,623.95,4.891,624.13,13.396,623.93,109.067,624.14,8.117,623.91,95.587,624.17,1.314,623.9,1.919,624.2,14.824,623.88,8.685,624.21,45.876,623.87,9.455,624.26,1.44,623.8,1.962,624.3,23.915,623.79,14.833,624.34,0.8,623.77,6.789,624.36,3.599,623.76,10.088,624.38,6.797,623.74,1.558,624.39,6.281,623.73,16.033,624.4,16.076,623.71,16.304,624.46,8.006,623.7,20.385,624.47,2.693,623.69,2.494,624.5,20.0,623.66,1.645,624.55,8.014,623.62,23.176,624.58,30.763,623.61,31.762,624.59,32.023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:48:00,624.04,47.099,624.05,7.057,624.01,27.992,624.12,1.315,623.98,114.556,624.17,14.822,623.97,137.303,624.21,14.621,623.96,4.851,624.24,8.01,623.94,14.83,624.27,43.987,623.92,1.919,624.28,14.822,623.9,8.014,624.3,6.896,623.88,1.44,624.32,113.938,623.82,4.054,624.34,16.018,623.81,22.919,624.36,1.0,623.78,15.968,624.41,9.077,623.77,1.0,624.42,5.883,623.76,6.896,624.45,8.007,623.75,16.033,624.46,5.912,623.74,1.536,624.48,13.214,623.71,2.696,624.49,2.66,623.7,21.052,624.5,20.0,623.67,6.38,624.52,23.579,623.64,1.316,624.56,1.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:49:00,624.09,92.456,624.1,6.497,624.06,7.975,624.2,1.314,624.01,110.401,624.28,13.346,623.99,3.359,624.36,11.093,623.93,1.963,624.41,3.599,623.9,1.502,624.43,8.007,623.89,0.781,624.44,117.444,623.87,4.29,624.45,14.818,623.86,10.353,624.46,16.015,623.85,3.541,624.47,13.18,623.81,19.119,624.49,2.66,623.78,16.095,624.5,20.0,623.75,1.645,624.52,23.579,623.73,1.315,624.58,6.896,623.71,2.696,624.59,9.615,623.7,19.407,624.62,16.011,623.69,6.506,624.71,1.567,623.67,12.386,624.79,9.401,623.63,32.072,624.8,27.75,623.61,31.762,624.88,182.838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:50:00,624.46,43.325,624.47,25.622,624.45,4.905,624.49,19.216,624.42,27.992,624.5,35.629,624.41,118.045,624.51,1.919,624.36,7.948,624.58,4.796,624.33,8.009,624.59,1.314,624.32,16.261,624.64,15.834,624.29,1.516,624.68,7.585,624.23,1.0,624.69,14.812,624.22,0.8,624.71,1.645,624.2,1.645,624.72,6.044,624.18,15.724,624.78,3.59,624.17,18.697,624.79,1.0,624.14,19.693,624.8,2.44,624.07,10.437,624.82,23.349,624.06,3.132,624.85,0.8,624.05,7.381,624.86,16.354,624.03,18.914,624.9,6.896,624.02,9.401,624.99,12.93,624.0,32.053,625.02,18.898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:51:00,624.28,81.314,624.29,21.869,624.27,60.428,624.3,18.064,624.25,4.721,624.36,1.919,624.24,149.412,624.39,4.708,624.2,7.891,624.41,14.819,624.14,14.825,624.42,1.314,624.13,3.403,624.43,16.033,624.12,8.011,624.46,51.701,624.08,1.517,624.49,1.645,624.07,16.015,624.5,28.007,624.06,1.0,624.51,1.44,624.05,0.8,624.52,14.816,624.04,2.47,624.55,119.256,624.03,18.914,624.56,6.896,624.02,6.896,624.62,1.0,623.99,32.054,624.65,0.8,623.97,7.25,624.72,8.003,623.92,18.976,624.73,12.717,623.88,1.315,624.74,16.008,623.87,0.781,624.8,2.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:52:00,623.64,3.207,623.65,22.622,623.6,8.018,623.74,1.315,623.58,173.255,623.75,5.676,623.57,1.919,623.76,6.445,623.56,10.607,623.79,4.889,623.55,61.939,623.8,9.5,623.52,14.84,623.83,48.287,623.51,6.918,623.86,14.832,623.46,1.563,623.88,8.015,623.44,0.064,623.92,20.341,623.43,29.824,623.94,6.896,623.41,1.728,623.95,3.599,623.39,2.456,623.97,23.382,623.38,1.0,624.01,0.801,623.37,18.907,624.03,44.731,623.36,6.896,624.04,6.579,623.32,1.645,624.13,8.011,623.31,15.905,624.14,18.731,623.29,1.316,624.26,1.564,623.26,18.899,624.28,32.039,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:53:00,623.95,4.385,623.96,6.498,623.89,1.919,624.09,12.767,623.88,65.235,624.11,9.327,623.86,45.775,624.2,2.664,623.85,7.897,624.22,23.994,623.84,14.832,624.25,33.596,623.83,1.44,624.26,1.44,623.8,6.758,624.27,1.0,623.79,8.016,624.3,15.922,623.7,18.756,624.35,8.008,623.69,1.0,624.36,18.734,623.67,16.035,624.37,17.164,623.66,3.449,624.38,3.599,623.65,6.457,624.39,6.896,623.64,6.188,624.43,7.341,623.61,49.827,624.47,18.764,623.6,1.542,624.48,32.029,623.59,18.774,624.5,20.0,623.57,6.896,624.55,1.566,623.53,1.316,624.58,18.728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:54:00,623.85,60.461,623.86,3.206,623.76,1.919,623.97,14.829,623.73,11.36,623.98,44.962,623.72,3.949,624.0,7.836,623.71,6.725,624.02,1.315,623.64,22.854,624.03,5.723,623.62,6.454,624.05,1.899,623.61,31.762,624.07,3.085,623.59,6.6,624.08,14.826,623.56,2.531,624.09,8.012,623.53,1.316,624.14,9.63,623.52,1.645,624.16,0.801,623.5,0.801,624.17,6.319,623.49,16.039,624.2,9.087,623.48,18.847,624.21,9.655,623.43,1.58,624.22,5.662,623.42,1.604,624.24,3.6,623.41,6.283,624.25,18.551,623.4,14.226,624.27,16.02,623.38,9.401,624.36,20.105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:55:00,624.14,0.135,624.15,67.672,624.08,42.666,624.16,31.142,624.04,60.455,624.17,15.388,624.01,127.618,624.21,1.314,623.94,1.44,624.24,1.899,623.91,1.542,624.25,42.262,623.9,14.831,624.29,14.821,623.88,1.0,624.32,141.472,623.87,6.34,624.35,1.0,623.86,2.445,624.36,18.502,623.85,3.418,624.37,1.645,623.81,18.505,624.38,6.896,623.8,6.896,624.39,3.599,623.79,6.49,624.4,0.8,623.78,8.016,624.44,15.988,623.73,2.432,624.46,12.871,623.72,6.657,624.47,21.144,623.7,25.857,624.5,20.0,623.69,1.315,624.53,7.342,623.67,6.167,624.58,18.728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:56:00,623.79,57.195,623.8,69.228,623.69,40.001,623.81,8.015,623.62,134.063,623.83,27.249,623.61,31.762,623.84,8.055,623.6,7.812,623.86,1.919,623.59,18.313,623.87,40.636,623.58,1.44,623.91,16.029,623.54,14.839,623.94,1.315,623.51,15.932,623.95,16.269,623.5,19.672,623.96,1.0,623.49,4.226,624.0,9.699,623.48,20.403,624.03,18.323,623.45,9.02,624.04,16.258,623.41,1.316,624.06,6.496,623.4,0.801,624.07,0.801,623.37,32.181,624.08,8.577,623.33,9.401,624.14,18.343,623.31,119.459,624.15,16.023,623.29,25.917,624.22,2.469,623.26,18.899,624.25,18.458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:57:00,623.66,60.345,623.67,56.331,623.61,31.762,623.71,22.85,623.59,38.748,623.72,12.231,623.55,4.727,623.74,6.612,623.54,129.21,623.77,40.665,623.53,7.836,623.8,1.44,623.51,2.475,623.81,14.833,623.48,14.841,623.84,1.0,623.46,1.568,623.87,1.645,623.44,1.44,623.92,18.107,623.43,6.724,623.94,26.559,623.39,17.776,624.03,18.107,623.38,14.953,624.04,9.081,623.37,19.099,624.11,6.482,623.34,13.269,624.12,5.882,623.31,87.371,624.14,18.107,623.26,20.215,624.19,8.01,623.23,16.046,624.2,5.765,623.22,6.272,624.22,2.469,623.18,25.919,624.25,5.284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:58:00,623.82,7.075,623.83,0.181,623.79,37.999,623.85,11.88,623.75,60.489,623.91,4.746,623.71,133.635,623.92,46.8,623.68,8.028,623.95,8.014,623.67,6.364,623.97,1.315,623.65,14.837,624.0,150.597,623.61,33.202,624.01,1.44,623.6,8.018,624.02,1.0,623.59,17.882,624.03,24.26,623.57,6.23,624.06,3.599,623.54,6.353,624.08,24.806,623.52,1.0,624.09,16.024,623.51,10.208,624.12,7.733,623.48,18.07,624.14,18.107,623.46,1.568,624.19,7.352,623.44,1.316,624.2,5.765,623.42,9.401,624.21,8.01,623.41,13.158,624.22,2.469,623.39,33.818,624.25,19.601,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:59:00,623.75,70.096,623.76,3.142,623.74,38.761,623.82,6.45,623.72,125.136,623.87,6.507,623.68,4.763,623.88,4.729,623.66,8.017,623.91,16.473,623.61,46.6,623.94,1.315,623.59,4.536,623.95,14.829,623.58,3.075,623.96,37.943,623.54,0.801,623.97,10.453,623.51,17.078,623.99,3.599,623.47,6.932,624.02,125.034,623.46,28.437,624.05,16.08,623.44,1.645,624.06,16.025,623.4,2.43,624.07,9.085,623.39,1.316,624.11,6.43,623.31,87.371,624.12,6.833,623.29,25.916,624.16,0.801,623.21,6.398,624.19,7.343,623.19,32.095,624.2,9.368,623.14,15.836,624.31,8.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:00:00,624.01,60.457,624.02,41.813,623.92,3.099,624.09,65.898,623.88,3.623,624.1,1.44,623.86,47.316,624.12,14.825,623.84,13.053,624.13,6.24,623.79,6.673,624.15,8.77,623.78,21.447,624.16,1.314,623.7,17.606,624.18,6.788,623.68,2.591,624.2,9.655,623.66,8.017,624.22,15.086,623.65,1.645,624.23,21.937,623.61,45.293,624.27,6.676,623.59,18.606,624.28,9.086,623.56,31.933,624.3,6.932,623.49,6.932,624.31,3.599,623.48,43.516,624.32,6.844,623.43,1.58,624.34,16.346,623.33,32.087,624.35,6.346,623.32,9.401,624.36,17.606,623.31,87.371,624.41,6.701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:01:00,624.02,54.97,624.03,1.0,624.01,56.164,624.06,2.881,624.0,49.198,624.08,3.132,623.97,7.174,624.17,9.439,623.96,1.919,624.19,11.961,623.94,134.49,624.2,47.454,623.91,14.83,624.21,8.01,623.87,1.44,624.24,1.44,623.84,13.539,624.25,32.309,623.81,17.444,624.31,6.932,623.8,0.8,624.35,13.437,623.77,31.713,624.36,21.086,623.76,6.932,624.37,16.017,623.71,2.622,624.39,9.087,623.7,17.606,624.4,23.131,623.69,1.543,624.46,0.8,623.68,12.565,624.47,17.606,623.67,1.0,624.48,1.499,623.62,10.717,624.5,52.028,623.61,31.762,624.57,2.647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:02:00,624.21,46.355,624.22,20.136,624.16,65.155,624.27,1.314,624.14,127.033,624.29,6.674,624.12,7.907,624.32,1.645,624.1,8.012,624.34,52.532,624.05,6.264,624.35,124.577,624.04,1.44,624.37,12.387,624.01,14.828,624.38,8.008,623.95,8.014,624.39,3.599,623.93,6.932,624.41,8.372,623.92,17.182,624.43,14.818,623.91,0.8,624.46,2.631,623.9,13.934,624.47,17.261,623.88,1.558,624.48,16.357,623.81,17.211,624.49,7.344,623.78,2.733,624.5,32.614,623.77,17.419,624.52,16.013,623.76,1.645,624.55,1.899,623.74,9.086,624.56,0.8,623.73,7.266,624.58,17.606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:03:00,624.04,60.679,624.05,1.538,623.98,44.013,624.07,1.0,623.97,3.098,624.09,3.082,623.94,4.8,624.1,22.566,623.93,149.683,624.11,1.919,623.89,22.807,624.13,6.834,623.87,6.667,624.14,14.035,623.86,6.366,624.15,1.315,623.85,1.44,624.17,4.842,623.81,17.08,624.18,1.645,623.78,2.669,624.2,6.669,623.75,1.728,624.21,22.833,623.74,0.064,624.25,17.082,623.73,15.731,624.26,1.44,623.7,26.088,624.31,6.773,623.65,8.089,624.32,9.681,623.64,6.443,624.36,17.148,623.62,9.401,624.45,6.932,623.61,31.762,624.46,2.631,623.6,2.961,624.47,17.125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:04:00,623.88,53.919,623.89,8.644,623.85,41.304,623.96,16.706,623.79,139.175,623.98,6.895,623.76,8.067,623.99,8.153,623.75,14.834,624.01,43.113,623.71,8.017,624.03,4.816,623.69,14.841,624.04,26.437,623.61,31.762,624.05,127.227,623.59,19.191,624.07,10.017,623.55,24.736,624.13,16.023,623.54,7.11,624.14,23.91,623.53,6.126,624.15,6.608,623.52,9.019,624.17,2.477,623.51,1.316,624.18,16.126,623.48,17.606,624.22,0.801,623.46,0.064,624.25,17.042,623.44,2.572,624.29,15.351,623.43,1.58,624.35,32.036,623.4,25.915,624.36,26.766,623.37,17.049,624.37,1.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:05:00,623.29,56.536,623.3,4.374,623.28,39.864,623.34,6.916,623.27,4.707,623.35,1.264,623.25,3.228,623.36,1.919,623.24,58.299,623.42,40.993,623.22,5.075,623.43,8.122,623.21,8.057,623.44,6.805,623.2,1.44,623.46,12.843,623.19,126.652,623.47,138.448,623.18,8.023,623.49,1.316,623.17,14.848,623.51,1.0,623.14,6.297,623.53,14.84,623.13,7.186,623.56,1.44,623.1,32.398,623.57,6.932,623.06,1.492,623.59,33.058,623.05,2.432,623.62,2.683,623.04,17.017,623.64,13.505,623.03,1.58,623.65,8.017,623.01,0.801,623.67,0.801,623.0,1.317,623.69,3.599,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:06:00,623.24,33.362,623.25,75.545,623.18,50.729,623.27,1.919,623.12,4.79,623.29,36.504,623.11,7.901,623.3,0.062,623.09,134.122,623.31,6.187,623.05,14.851,623.32,126.623,623.03,9.465,623.38,6.932,623.0,13.042,623.39,16.283,622.99,31.762,623.41,1.0,622.96,0.802,623.48,56.504,622.94,16.053,623.49,9.097,622.93,16.942,623.5,13.945,622.92,15.93,623.59,20.62,622.89,13.019,623.62,2.683,622.87,1.499,623.64,28.185,622.86,1.0,623.7,16.918,622.85,9.483,623.71,1.513,622.82,17.049,623.75,32.066,622.81,1.317,623.8,5.975,622.71,26.264,623.89,6.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:07:00,622.58,2.954,622.66,18.164,622.53,6.278,622.69,1.264,622.5,6.633,622.74,1.317,622.42,2.519,622.75,1.899,622.4,14.866,622.83,14.856,622.38,16.913,622.84,2.44,622.37,31.762,622.86,10.644,622.3,1.0,622.87,132.218,622.29,1.566,622.89,3.609,622.28,0.486,622.91,9.105,622.27,29.701,622.93,16.817,622.24,1.318,622.95,6.932,622.23,0.489,623.01,16.802,622.19,6.932,623.02,16.052,622.16,17.013,623.03,6.919,622.13,1.58,623.04,16.817,622.11,95.943,623.05,6.658,622.09,48.227,623.08,6.841,622.05,6.266,623.09,1.526,621.94,16.777,623.15,16.794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:08:00,622.65,25.585,622.66,3.205,622.64,8.03,622.83,6.439,622.61,8.159,622.85,46.098,622.59,207.582,622.86,3.609,622.58,14.862,622.87,14.853,622.54,1.44,622.89,6.932,622.5,16.044,622.9,159.667,622.49,2.951,622.92,1.44,622.47,16.066,622.93,16.754,622.45,0.206,622.95,6.726,622.43,2.521,622.98,1.0,622.38,27.24,622.99,14.852,622.37,31.762,623.0,8.026,622.36,6.932,623.01,18.872,622.35,14.818,623.04,26.374,622.31,2.426,623.09,1.526,622.29,1.566,623.1,13.411,622.27,16.851,623.11,9.108,622.2,32.146,623.15,16.799,622.16,17.013,623.17,16.048,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:09:00,622.37,93.652,622.38,2.615,622.35,7.893,622.52,1.318,622.34,157.336,622.56,1.645,622.33,1.44,622.57,8.031,622.31,21.434,622.6,16.648,622.3,2.721,622.64,1.0,622.29,8.035,622.65,8.03,622.21,2.951,622.66,18.469,622.18,16.073,622.67,3.339,622.17,2.532,622.71,32.707,622.16,17.013,622.72,8.582,622.15,9.108,622.79,9.107,622.14,1.557,622.8,6.932,622.13,2.361,622.81,8.028,622.11,1.0,622.82,16.657,622.08,6.932,622.83,7.364,622.07,1.645,622.88,0.802,622.05,16.664,622.91,86.591,622.04,13.271,622.92,1.526,622.03,1.319,623.02,13.372,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:10:00,622.53,3.213,622.54,43.347,622.43,1.44,622.56,1.645,622.36,14.867,622.58,1.919,622.34,6.629,622.63,7.758,622.32,2.465,622.64,41.24,622.27,16.535,622.7,14.859,622.24,1.507,622.73,150.188,622.23,195.695,622.75,3.609,622.19,1.781,622.81,2.44,622.18,0.152,622.82,29.925,622.16,16.535,622.86,6.932,622.15,12.019,622.91,16.055,622.14,9.401,622.93,16.541,622.13,1.319,622.96,10.458,622.12,17.532,622.97,86.614,622.1,24.112,623.04,26.374,622.05,16.544,623.06,1.536,622.0,6.03,623.07,4.86,621.98,2.25,623.17,107.705,621.94,18.163,623.19,7.224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:11:00,622.68,100.513,622.69,3.212,622.67,9.949,622.81,8.165,622.66,148.149,622.9,8.044,622.63,5.929,622.93,39.779,622.61,7.954,622.94,6.741,622.6,14.862,622.96,8.026,622.57,0.742,622.97,1.645,622.52,1.549,622.99,14.852,622.51,22.449,623.04,16.756,622.5,6.773,623.05,19.66,622.49,16.596,623.06,1.44,622.48,2.662,623.12,23.397,622.47,16.27,623.15,16.539,622.44,9.106,623.16,86.551,622.41,18.978,623.18,16.803,622.38,16.537,623.2,6.969,622.31,1.318,623.22,9.631,622.28,6.196,623.24,1.508,622.27,16.6,623.26,16.784,622.26,12.719,623.28,0.742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:12:00,622.77,84.111,622.78,14.393,622.75,8.094,622.83,1.541,622.73,141.953,622.84,6.806,622.72,1.44,622.89,14.855,622.7,3.61,622.9,2.919,622.69,3.539,622.91,1.899,622.67,14.86,622.92,39.284,622.63,8.03,622.93,1.317,622.62,0.802,622.94,6.741,622.6,13.08,622.95,11.616,622.52,8.481,622.96,8.026,622.5,16.065,622.97,1.645,622.49,16.513,622.99,143.494,622.48,3.662,623.0,14.852,622.47,16.27,623.03,6.932,622.44,9.106,623.04,16.756,622.43,1.318,623.05,3.609,622.41,11.046,623.08,1.44,622.4,0.781,623.12,23.397,622.38,16.537,623.14,16.049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:13:00,622.83,2.221,622.9,8.458,622.82,4.885,622.92,1.0,622.81,174.242,622.97,3.564,622.8,6.709,622.99,50.952,622.79,8.117,623.0,4.745,622.78,8.029,623.03,8.025,622.77,1.919,623.05,4.926,622.75,19.638,623.09,137.916,622.7,14.404,623.11,14.85,622.65,9.098,623.12,7.088,622.61,22.994,623.14,22.182,622.6,16.369,623.15,16.539,622.57,1.0,623.17,30.136,622.55,2.963,623.18,2.509,622.54,13.203,623.21,1.44,622.52,1.549,623.25,8.022,622.49,16.513,623.26,16.784,622.48,2.662,623.29,9.637,622.47,16.27,623.3,0.802,622.41,9.401,623.31,86.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:14:00,624.17,0.781,624.18,46.46,624.12,3.591,624.19,3.209,624.11,1.919,624.21,3.591,624.1,3.384,624.25,14.82,624.04,1.44,624.27,6.814,624.0,6.475,624.28,1.919,623.99,22.257,624.29,8.241,623.97,1.502,624.31,1.899,623.95,14.829,624.33,1.314,623.94,16.375,624.35,14.82,623.93,0.687,624.36,16.715,623.92,19.332,624.42,23.04,623.88,7.833,624.47,20.752,623.86,1.315,624.5,20.0,623.85,6.214,624.51,3.599,623.83,9.401,624.58,16.255,623.81,32.741,624.59,15.91,623.75,6.932,624.65,0.69,623.73,6.006,624.69,6.932,623.7,16.72,624.75,86.337,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:15:00,623.81,17.216,623.82,65.431,623.7,4.734,623.85,14.829,623.69,37.084,623.86,13.75,623.68,6.428,623.87,9.934,623.63,8.67,623.89,1.645,623.62,1.44,623.93,7.964,623.61,8.018,623.96,1.0,623.6,14.838,623.97,39.458,623.58,7.037,623.98,21.761,623.56,9.422,623.99,7.143,623.53,1.515,624.01,6.367,623.48,19.429,624.02,2.58,623.43,16.041,624.03,16.684,623.42,20.385,624.05,16.025,623.41,1.316,624.06,1.44,623.38,2.566,624.09,7.343,623.37,16.785,624.14,16.737,623.36,25.001,624.16,16.232,623.29,6.059,624.19,86.415,623.27,9.401,624.25,16.775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:16:00,623.51,5.481,623.52,12.936,623.49,37.73,623.53,3.632,623.44,6.693,623.58,10.025,623.43,1.44,623.59,8.018,623.4,132.824,623.62,13.411,623.38,8.099,623.64,41.26,623.37,8.538,623.68,14.836,623.36,0.801,623.7,16.699,623.35,14.844,623.71,16.034,623.34,23.206,623.72,131.781,623.32,8.022,623.73,1.645,623.3,6.932,623.74,19.748,623.29,1.645,623.77,6.182,623.27,1.0,623.81,24.177,623.26,25.382,623.83,6.932,623.22,13.902,623.84,1.44,623.2,1.316,623.92,16.691,623.18,16.047,623.95,0.801,623.15,16.693,623.96,86.437,623.13,6.059,624.0,33.605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:17:00,623.56,0.781,623.57,44.078,623.52,4.755,623.62,3.235,623.48,138.555,623.63,13.762,623.47,6.758,623.64,1.899,623.46,9.28,623.74,53.723,623.42,15.643,623.75,8.016,623.38,12.759,623.77,14.834,623.36,2.692,623.78,1.0,623.35,16.043,623.8,9.501,623.29,1.544,623.81,16.691,623.28,1.0,623.83,1.44,623.26,16.543,623.87,15.923,623.25,16.0,623.92,32.72,623.24,9.498,623.96,86.437,623.21,13.76,624.0,1.551,623.15,16.693,624.03,16.53,623.12,1.645,624.04,6.814,623.1,1.317,624.06,0.801,623.05,15.564,624.07,7.343,623.04,16.235,624.08,6.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:18:00,623.19,44.872,623.2,3.209,623.16,8.174,623.22,7.054,623.15,8.024,623.24,1.28,623.14,130.289,623.27,3.235,623.11,8.154,623.3,6.472,623.03,14.851,623.31,7.701,623.02,0.802,623.34,4.85,622.99,37.842,623.37,16.532,622.98,22.278,623.38,14.843,622.96,1.544,623.45,22.301,622.95,15.954,623.46,2.611,622.93,17.538,623.47,3.599,622.92,9.492,623.48,16.473,622.86,9.099,623.49,6.926,622.83,9.401,623.54,103.564,622.82,16.731,623.55,1.0,622.81,9.337,623.57,16.038,622.8,8.55,623.59,16.484,622.77,1.317,623.63,1.503,622.72,6.159,623.65,0.802,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:19:00,622.91,21.165,622.92,2.748,622.89,36.399,622.96,1.28,622.87,133.23,623.06,6.517,622.86,16.579,623.07,6.769,622.85,1.919,623.09,35.406,622.84,8.089,623.11,1.317,622.81,2.523,623.12,8.024,622.77,14.858,623.14,4.818,622.76,32.42,623.15,18.053,622.75,0.802,623.16,14.848,622.74,1.781,623.21,6.926,622.72,12.214,623.23,6.076,622.71,16.418,623.26,47.153,622.69,1.535,623.3,1.0,622.66,9.099,623.37,16.532,622.63,8.506,623.41,86.514,622.62,9.401,623.45,14.281,622.6,18.345,623.46,1.493,622.55,15.477,623.48,16.473,622.52,87.371,623.54,15.644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:20:00,623.29,3.99,623.3,9.867,623.28,4.911,623.33,1.252,623.21,13.416,623.4,1.0,623.18,8.009,623.41,1.316,623.17,133.615,623.42,13.429,623.15,14.849,623.46,4.784,623.14,20.598,623.47,8.032,623.12,0.559,623.48,31.183,623.09,2.612,623.49,1.645,623.06,10.098,623.51,47.986,623.05,22.977,623.55,13.841,623.04,16.319,623.58,130.325,623.01,13.133,623.59,16.309,622.94,12.557,623.6,9.485,622.93,16.314,623.64,1.44,622.91,1.317,623.7,16.484,622.9,2.566,623.71,16.034,622.89,16.078,623.74,1.538,622.82,16.309,623.81,0.565,622.77,32.116,623.84,86.468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:21:00,623.6,0.845,623.61,3.425,623.56,3.208,623.63,1.252,623.49,1.919,623.64,3.091,623.46,14.841,623.77,8.295,623.39,9.831,623.78,6.061,623.38,3.961,623.83,1.645,623.37,20.251,623.84,7.935,623.36,21.17,623.85,1.0,623.35,26.26,623.92,16.543,623.3,1.548,623.94,14.83,623.28,1.316,623.95,1.44,623.23,24.735,624.0,6.495,623.22,134.14,624.03,23.714,623.21,16.426,624.13,87.371,623.16,7.295,624.14,16.526,623.15,25.987,624.19,1.52,623.14,6.186,624.24,16.02,623.11,6.193,624.29,20.335,623.09,9.687,624.3,6.926,623.06,2.101,624.36,16.538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:22:00,623.26,4.055,623.27,1.252,623.25,15.001,623.29,6.331,623.23,0.846,623.4,1.316,623.22,19.813,623.41,13.766,623.17,1.44,623.48,25.227,623.16,11.246,623.49,5.244,623.15,1.919,623.51,1.0,623.09,15.951,623.52,14.84,623.08,14.85,623.53,6.926,623.04,17.241,623.56,2.515,623.03,13.419,623.57,6.063,623.0,0.576,623.59,17.177,622.99,31.762,623.6,7.273,622.98,6.926,623.62,1.44,622.96,17.343,623.68,16.035,622.94,1.545,623.69,8.016,622.93,19.68,623.7,17.167,622.9,1.317,623.72,0.576,622.88,16.055,623.73,86.478,622.87,14.297,623.76,16.251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:23:00,623.51,43.303,623.55,7.169,623.48,14.034,623.59,1.252,623.46,1.44,623.65,13.464,623.44,2.72,623.67,1.0,623.41,8.021,623.72,13.058,623.39,14.843,623.73,4.809,623.36,8.072,623.76,1.645,623.33,7.038,623.78,14.834,623.32,16.184,623.8,10.597,623.31,6.81,623.81,17.149,623.29,1.544,623.84,1.44,623.27,2.512,623.86,13.116,623.26,18.108,623.91,8.013,623.22,16.046,623.92,103.419,623.18,1.645,623.95,16.028,623.17,14.589,623.98,6.926,623.16,6.949,624.01,0.801,623.15,18.437,624.03,17.108,623.12,6.204,624.07,88.91,623.07,6.926,624.12,8.033,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:24:00,623.59,23.231,623.6,3.072,623.52,175.844,623.63,1.252,623.49,8.019,623.65,6.273,623.44,1.44,623.68,1.316,623.43,14.842,623.72,1.0,623.39,7.462,623.78,4.763,623.38,1.557,623.81,58.805,623.37,17.137,623.82,1.44,623.35,9.401,623.83,8.015,623.34,7.926,623.84,13.136,623.33,16.044,623.85,14.832,623.31,15.709,623.87,3.599,623.27,2.541,623.92,16.971,623.26,17.143,623.96,15.972,623.24,9.089,623.98,10.703,623.2,14.135,623.99,16.027,623.18,1.317,624.02,7.355,623.15,17.17,624.03,17.143,623.14,6.226,624.04,86.431,623.06,95.831,624.05,6.926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:25:00,623.76,62.259,623.77,4.628,623.7,131.402,623.78,1.252,623.66,8.108,623.79,6.962,623.62,15.814,623.88,8.015,623.61,1.44,623.91,1.315,623.6,14.838,623.94,42.771,623.59,2.626,623.98,17.914,623.58,0.801,623.99,13.712,623.57,8.018,624.01,3.599,623.51,3.043,624.02,129.684,623.5,10.555,624.03,17.143,623.49,1.0,624.04,1.0,623.48,33.143,624.05,6.926,623.41,1.316,624.06,7.353,623.38,1.557,624.08,16.025,623.37,17.137,624.11,15.689,623.35,9.401,624.14,16.526,623.34,1.645,624.16,1.561,623.32,6.397,624.18,99.814,623.3,6.932,624.21,2.464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:26:00,623.84,0.866,623.85,45.618,623.81,38.624,623.89,8.33,623.75,8.031,623.91,14.83,623.72,131.736,623.95,8.203,623.71,2.527,624.0,8.013,623.67,1.496,624.01,14.828,623.66,14.836,624.03,37.059,623.63,2.426,624.05,1.315,623.62,15.814,624.09,133.175,623.61,3.363,624.1,13.192,623.6,6.679,624.11,2.645,623.55,18.354,624.13,18.686,623.48,17.103,624.14,31.194,623.44,6.272,624.19,3.599,623.43,19.437,624.23,0.801,623.42,16.041,624.25,17.091,623.38,86.401,624.34,102.406,623.37,16.92,624.36,17.236,623.35,9.401,624.42,11.907,623.26,18.747,624.43,1.544,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:27:00,623.71,57.417,623.78,7.766,623.67,128.822,623.8,14.833,623.65,1.919,623.82,1.919,623.64,7.922,623.86,8.015,623.63,0.781,623.88,1.315,623.61,30.572,623.89,1.645,623.6,1.44,623.9,14.831,623.57,2.562,623.91,7.978,623.54,3.465,623.92,21.608,623.53,11.655,623.95,37.827,623.51,1.555,623.96,14.555,623.5,0.801,623.98,16.027,623.49,6.926,624.02,132.768,623.48,16.807,624.03,16.891,623.46,2.645,624.04,6.926,623.42,16.041,624.12,0.801,623.39,1.316,624.14,16.925,623.38,6.433,624.16,7.344,623.37,16.92,624.19,16.82,623.36,6.229,624.2,86.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:28:00,623.9,0.781,623.91,91.427,623.8,4.842,623.93,12.727,623.75,36.301,623.96,38.939,623.7,130.145,623.97,14.834,623.68,1.495,623.98,2.755,623.67,7.834,624.0,16.027,623.64,1.44,624.01,1.645,623.62,14.837,624.02,14.828,623.6,8.018,624.04,1.0,623.59,34.588,624.05,129.978,623.58,6.895,624.07,6.926,623.56,1.0,624.14,16.679,623.53,6.926,624.15,7.344,623.5,2.678,624.17,3.599,623.48,18.924,624.19,12.194,623.45,5.981,624.21,0.801,623.44,6.327,624.24,2.657,623.41,38.46,624.25,16.708,623.38,86.387,624.28,32.039,623.37,16.667,624.33,86.394,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:29:00,623.89,53.569,623.9,11.854,623.8,138.792,623.92,1.223,623.74,16.109,623.97,1.538,623.71,2.432,623.98,14.829,623.7,8.017,624.0,8.013,623.69,14.836,624.01,8.157,623.68,6.775,624.04,4.848,623.67,1.44,624.06,37.279,623.63,1.532,624.08,16.141,623.62,0.801,624.1,15.087,623.6,16.327,624.12,1.899,623.59,1.0,624.13,6.039,623.58,18.998,624.15,127.404,623.56,6.242,624.16,6.926,623.53,6.511,624.2,16.021,623.49,87.371,624.26,0.801,623.43,1.58,624.32,12.17,623.39,6.128,624.37,86.373,623.37,86.373,624.42,1.52,623.35,41.488,624.44,2.689,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:30:00,623.83,12.276,623.84,2.318,623.81,4.838,623.86,1.223,623.75,168.466,623.88,6.576,623.73,8.146,623.93,8.014,623.72,1.44,623.99,6.059,623.65,14.836,624.07,27.377,623.64,7.154,624.09,1.44,623.63,1.532,624.1,126.856,623.62,0.801,624.12,1.0,623.61,15.677,624.13,26.548,623.6,8.018,624.14,16.446,623.59,23.368,624.17,2.496,623.58,2.645,624.19,16.467,623.51,9.087,624.23,86.395,623.49,91.265,624.25,16.446,623.48,22.861,624.28,5.934,623.46,16.04,624.33,32.037,623.43,8.094,624.34,6.059,623.39,6.128,624.36,16.446,623.37,16.446,624.42,1.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:31:00,623.99,3.205,624.0,2.318,623.94,0.781,624.03,7.775,623.93,44.545,624.09,1.315,623.92,129.675,624.15,7.975,623.89,8.014,624.16,4.754,623.85,1.44,624.19,52.609,623.84,14.832,624.21,1.44,623.83,0.8,624.22,13.229,623.81,16.298,624.23,17.666,623.78,1.558,624.25,20.045,623.76,6.926,624.27,137.782,623.75,6.909,624.32,7.342,623.71,17.034,624.33,15.856,623.7,16.315,624.36,32.463,623.69,2.689,624.37,0.801,623.62,9.401,624.42,4.028,623.61,15.677,624.43,86.393,623.59,17.642,624.47,29.478,623.58,1.645,624.5,20.0,623.55,12.809,624.58,16.446,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:32:00,623.78,61.424,623.83,6.367,623.77,36.686,623.88,1.223,623.74,9.974,623.95,1.315,623.68,8.017,623.96,8.117,623.67,1.44,623.97,12.749,623.66,6.587,623.99,8.013,623.62,14.837,624.01,52.027,623.61,0.801,624.03,17.832,623.59,32.393,624.05,1.0,623.57,2.566,624.08,129.547,623.56,1.558,624.1,16.024,623.5,28.715,624.14,16.236,623.48,16.185,624.16,12.042,623.47,1.0,624.22,3.327,623.45,1.645,624.23,8.009,623.37,17.502,624.24,86.405,623.35,9.401,624.25,19.784,623.32,6.233,624.27,1.548,623.29,6.42,624.32,7.342,623.28,86.4,624.33,15.856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:33:00,623.74,3.207,623.75,8.573,623.72,4.758,623.79,1.223,623.71,36.089,623.83,1.316,623.69,7.849,623.87,21.776,623.68,130.974,623.89,9.548,623.67,1.919,623.92,4.756,623.63,8.018,623.94,35.734,623.62,6.354,623.95,1.44,623.59,16.278,623.97,1.0,623.57,2.566,623.98,9.694,623.56,1.558,623.99,6.905,623.54,16.019,624.02,126.175,623.51,0.315,624.03,46.987,623.5,12.676,624.04,9.59,623.48,33.118,624.14,16.236,623.47,6.916,624.2,8.01,623.46,9.088,624.21,32.043,623.45,1.645,624.24,86.405,623.37,17.502,624.25,16.374,623.35,9.401,624.27,1.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:34:00,623.73,18.968,623.74,6.393,623.68,4.695,623.77,1.223,623.63,3.307,623.83,1.316,623.62,145.904,623.84,1.0,623.61,1.919,623.86,11.936,623.58,16.278,623.88,4.907,623.52,9.089,623.89,1.645,623.48,33.312,623.9,8.014,623.47,1.0,623.92,16.011,623.46,29.379,623.94,1.44,623.4,2.571,623.96,12.098,623.39,6.916,624.0,14.828,623.37,16.186,624.02,19.625,623.35,9.401,624.03,16.134,623.32,1.645,624.04,2.674,623.29,7.737,624.05,15.706,623.27,6.319,624.11,8.011,623.26,16.446,624.12,87.222,623.24,6.224,624.14,16.236,623.22,32.093,624.17,6.916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:35:00,623.61,3.207,623.62,53.817,623.55,170.842,623.71,8.017,623.52,6.557,623.73,8.157,623.48,10.824,623.75,56.839,623.47,0.781,623.76,4.925,623.45,14.841,623.77,15.834,623.44,16.418,623.8,14.833,623.43,12.792,623.81,17.11,623.41,8.02,623.82,130.765,623.4,2.571,623.83,4.723,623.37,24.903,623.85,1.44,623.32,1.645,623.86,16.03,623.31,1.317,623.88,13.022,623.29,6.42,623.89,1.645,623.28,9.401,623.9,6.916,623.27,14.333,623.92,15.826,623.26,16.446,623.96,0.801,623.24,6.224,624.02,3.599,623.22,32.093,624.03,16.134,623.19,86.406,624.04,2.674,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:36:00,623.96,4.228,623.98,1.223,623.92,14.725,623.99,1.315,623.85,28.247,624.02,1.919,623.82,0.8,624.03,6.062,623.81,1.919,624.07,1.0,623.77,162.049,624.08,1.645,623.7,16.248,624.09,8.123,623.69,1.0,624.14,4.925,623.68,6.693,624.16,42.027,623.65,2.512,624.17,13.365,623.61,10.697,624.18,14.824,623.59,18.354,624.22,10.515,623.57,1.645,624.23,8.01,623.56,9.401,624.25,15.74,623.52,13.181,624.35,2.688,623.51,1.316,624.36,16.446,623.48,15.718,624.4,8.007,623.43,1.58,624.41,7.343,623.42,8.006,624.42,86.385,623.41,32.083,624.43,1.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:37:00,624.2,11.485,624.25,6.601,624.19,53.327,624.26,1.0,624.12,9.813,624.28,1.223,624.07,1.44,624.29,1.919,624.04,31.203,624.34,1.315,624.01,8.013,624.38,4.883,623.99,1.581,624.39,8.008,623.98,3.636,624.41,40.409,623.96,1.544,624.45,12.402,623.95,6.436,624.47,32.071,623.92,18.252,624.5,150.109,623.91,8.561,624.51,6.916,623.87,9.401,624.52,16.013,623.86,9.074,624.53,1.645,623.85,16.03,624.58,15.814,623.82,1.316,624.66,2.576,623.81,15.815,624.69,32.554,623.79,13.719,624.7,3.599,623.72,6.177,624.71,7.342,623.71,86.319,624.75,1.497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:38:00,624.29,11.585,624.3,3.204,624.28,17.874,624.33,6.114,624.25,7.839,624.35,2.805,624.22,1.919,624.42,14.816,624.18,2.428,624.43,9.322,624.17,1.563,624.46,12.642,624.14,16.265,624.5,20.0,624.12,8.011,624.51,13.794,624.11,0.8,624.52,14.816,624.09,1.0,624.54,1.44,624.07,1.645,624.57,6.916,624.05,6.916,624.58,15.764,624.04,6.752,624.6,128.828,624.03,47.858,624.62,16.011,623.93,6.25,624.69,15.745,623.92,15.747,624.71,18.533,623.88,7.994,624.72,3.599,623.87,10.717,624.73,7.342,623.86,13.442,624.77,16.018,623.82,86.327,624.78,11.326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:39:00,624.11,0.781,624.12,48.004,624.09,38.547,624.13,6.008,624.02,8.021,624.15,1.0,624.0,1.44,624.16,8.011,623.95,6.575,624.19,1.919,623.94,2.449,624.2,7.998,623.92,17.364,624.24,38.305,623.9,6.916,624.25,1.315,623.89,14.831,624.26,4.92,623.87,10.561,624.28,14.822,623.84,0.8,624.29,16.019,623.82,9.401,624.31,11.702,623.81,15.759,624.34,127.661,623.79,13.479,624.36,18.818,623.78,1.316,624.4,6.916,623.74,9.079,624.42,3.599,623.73,16.033,624.44,16.273,623.7,15.788,624.47,16.543,623.63,6.183,624.49,2.516,623.61,31.762,624.5,20.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:40:00,624.27,107.465,624.28,5.449,624.2,128.306,624.35,2.542,624.15,4.095,624.37,2.688,624.14,8.011,624.38,1.899,624.13,14.825,624.39,1.0,624.07,16.024,624.41,14.816,624.06,1.0,624.43,17.345,624.04,0.8,624.45,4.689,624.03,20.611,624.46,52.333,624.02,3.129,624.47,15.672,623.98,7.697,624.5,20.0,623.96,1.645,624.52,1.44,623.93,16.373,624.53,6.916,623.92,15.719,624.55,11.201,623.91,1.315,624.56,128.983,623.88,16.029,624.58,31.699,623.83,13.838,624.6,1.645,623.82,15.664,624.68,2.454,623.81,15.692,624.69,15.695,623.7,17.391,624.71,4.399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:41:00,624.49,28.655,624.5,20.0,624.46,8.109,624.56,1.0,624.42,8.008,624.57,5.505,624.39,158.654,624.67,4.902,624.3,14.821,624.69,23.476,624.29,9.079,624.71,54.905,624.28,17.511,624.72,16.125,624.25,16.573,624.73,1.645,624.22,8.231,624.76,1.44,624.2,6.389,624.79,166.713,624.18,0.438,624.8,26.763,624.15,4.3,624.82,16.005,624.14,15.603,624.84,16.32,624.09,9.401,624.91,15.579,624.04,5.967,624.95,34.653,624.03,15.688,624.97,87.371,623.98,13.538,625.01,86.322,623.92,102.041,625.02,15.714,623.86,32.06,625.04,1.504,623.83,1.58,625.06,8.016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:42:00,624.49,46.282,624.5,82.336,624.47,4.885,624.56,1.0,624.46,8.109,624.57,1.919,624.42,1.919,624.63,4.823,624.38,156.311,624.66,8.005,624.33,1.44,624.68,2.754,624.31,22.83,624.69,15.474,624.3,16.065,624.71,64.023,624.28,1.492,624.72,14.811,624.25,15.573,624.73,1.645,624.24,1.0,624.76,3.598,624.2,7.15,624.79,16.006,624.19,16.022,624.8,15.729,624.18,1.315,624.83,0.778,624.16,0.778,624.91,15.579,624.15,4.3,624.92,101.987,624.14,15.603,624.95,2.648,624.09,9.401,624.96,6.916,624.04,5.967,624.97,87.371,624.03,15.688,625.02,15.714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:43:00,624.71,3.982,624.72,69.449,624.64,4.708,624.73,1.0,624.63,43.506,624.75,1.899,624.58,7.855,624.76,1.919,624.57,146.454,624.77,14.808,624.48,1.44,624.79,1.314,624.47,16.338,624.82,4.698,624.4,9.008,624.84,8.002,624.37,9.345,624.85,44.004,624.36,15.378,624.86,14.808,624.35,3.326,624.88,1.44,624.34,3.544,624.89,11.965,624.3,16.821,624.91,15.579,624.29,18.979,624.92,1.645,624.25,15.464,624.93,146.467,624.23,6.082,624.95,2.648,624.14,15.603,624.97,22.918,624.13,20.407,624.98,3.589,624.12,86.286,625.02,15.714,624.11,32.047,625.04,15.952,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:44:00,624.97,8.891,624.98,8.446,624.91,1.919,624.99,8.0,624.9,47.319,625.0,1.0,624.89,8.049,625.01,5.245,624.88,146.057,625.03,1.899,624.83,1.44,625.08,7.82,624.8,15.372,625.1,41.456,624.73,1.533,625.13,1.313,624.72,0.799,625.15,14.801,624.7,8.004,625.16,1.645,624.69,15.373,625.17,15.997,624.68,7.916,625.19,1.44,624.64,14.813,625.2,147.693,624.63,1.314,625.22,6.916,624.62,16.112,625.24,15.751,624.61,2.499,625.25,6.033,624.59,1.645,625.26,8.913,624.58,31.398,625.29,2.634,624.57,6.603,625.35,15.376,624.49,6.13,625.37,7.995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:45:00,625.45,3.198,625.46,57.786,625.41,5.67,625.47,5.539,625.37,0.781,625.52,1.919,625.34,8.158,625.61,8.964,625.24,15.27,625.63,7.992,625.23,1.44,625.64,39.925,625.2,1.0,625.66,16.434,625.17,17.705,625.67,2.752,625.15,17.953,625.68,15.259,625.14,7.998,625.7,2.546,625.13,15.259,625.74,144.346,625.05,0.231,625.75,6.916,625.04,6.916,625.76,11.995,625.03,6.735,625.79,15.261,625.02,15.256,625.85,9.61,624.97,11.84,625.86,15.979,624.94,8.001,625.87,1.518,624.83,6.257,625.9,15.381,624.82,1.58,625.91,87.371,624.81,7.925,625.96,0.189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:46:00,625.42,3.198,625.43,48.689,625.41,0.933,625.44,5.05,625.39,39.18,625.48,1.0,625.38,0.781,625.52,1.645,625.31,141.039,625.57,1.312,625.25,1.44,625.58,4.678,625.24,15.296,625.59,8.134,625.23,15.598,625.6,7.992,625.22,7.997,625.61,1.44,625.2,1.0,625.62,40.152,625.15,1.507,625.63,14.79,625.13,22.273,625.68,15.259,625.12,15.951,625.7,143.474,625.1,3.275,625.71,11.702,625.07,3.436,625.74,10.505,625.03,6.604,625.79,47.325,625.02,31.323,625.81,86.189,625.01,1.645,625.85,9.61,624.97,11.84,625.87,1.518,624.96,7.966,625.9,15.381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:47:00,625.83,8.395,625.84,6.993,625.82,0.781,625.85,5.653,625.76,5.716,625.86,1.0,625.74,39.244,625.89,7.989,625.71,136.739,625.97,1.311,625.69,7.868,625.99,4.799,625.65,1.44,626.0,15.975,625.58,14.791,626.01,15.255,625.57,15.249,626.05,1.645,625.56,1.0,626.07,16.219,625.55,1.514,626.11,139.409,625.54,0.798,626.12,15.3,625.52,2.123,626.13,10.777,625.51,7.993,626.14,6.916,625.49,6.916,626.15,16.062,625.47,1.645,626.22,0.798,625.46,32.739,626.23,15.251,625.43,2.422,626.25,10.512,625.36,7.956,626.26,31.938,625.35,31.243,626.27,9.596,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:48:00,625.55,8.859,625.56,29.206,625.54,37.797,625.61,7.992,625.53,7.966,625.63,3.818,625.49,0.063,625.66,9.372,625.47,132.486,625.69,44.855,625.41,0.798,625.73,7.991,625.38,4.587,625.76,3.589,625.37,16.095,625.77,12.757,625.35,23.237,625.79,15.24,625.32,17.237,625.82,21.701,625.28,9.401,625.83,137.761,625.24,16.554,625.9,15.242,625.23,9.538,625.91,15.978,625.22,9.059,625.99,2.488,625.2,6.756,626.0,0.798,625.19,15.996,626.01,15.255,625.14,6.143,626.05,86.152,625.13,15.239,626.08,11.126,625.02,21.89,626.1,1.549,625.0,87.371,626.12,15.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:49:00,625.53,47.415,625.54,55.864,625.5,139.136,625.61,7.992,625.49,0.063,625.67,1.0,625.38,3.844,625.69,37.785,625.37,22.791,625.7,8.13,625.35,16.681,625.71,14.788,625.33,16.233,625.73,15.982,625.32,1.0,625.74,6.125,625.31,1.565,625.75,1.312,625.25,9.401,625.76,3.589,625.24,16.554,625.77,12.757,625.23,12.743,625.79,15.24,625.22,14.05,625.81,131.608,625.19,15.996,625.84,6.916,625.13,15.239,625.9,15.242,625.07,6.26,625.91,15.978,625.02,21.89,625.99,2.488,625.0,87.371,626.01,16.053,624.99,32.002,626.05,86.152,624.98,6.106,626.06,1.508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:50:00,625.53,40.728,625.54,21.548,625.51,7.981,625.56,14.791,625.5,4.868,625.65,7.992,625.49,0.063,625.67,15.789,625.48,132.842,625.69,8.181,625.4,0.798,625.71,37.333,625.39,22.79,625.73,134.982,625.35,16.681,625.74,6.306,625.33,16.233,625.75,1.312,625.32,1.0,625.76,3.589,625.31,1.565,625.77,12.757,625.25,15.627,625.79,15.24,625.24,16.554,625.82,15.98,625.23,9.538,625.84,6.916,625.22,10.704,625.9,15.242,625.19,15.996,625.99,3.287,625.13,15.239,626.01,15.255,625.07,6.26,626.05,86.152,625.04,6.55,626.06,1.508,625.02,21.89,626.08,11.126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:51:00,625.53,40.79,625.54,9.57,625.51,137.952,625.57,14.791,625.5,4.868,625.67,23.781,625.49,0.861,625.71,8.117,625.42,7.995,625.73,35.696,625.41,3.044,625.74,6.306,625.39,14.795,625.75,1.312,625.35,16.681,625.76,3.589,625.33,16.233,625.77,12.757,625.32,1.0,625.79,15.24,625.31,1.565,625.82,15.98,625.28,6.336,625.84,140.626,625.27,15.994,625.9,15.242,625.25,9.401,625.98,2.579,625.24,16.554,626.01,15.255,625.23,9.538,626.02,0.798,625.22,10.704,626.05,86.152,625.13,15.239,626.06,1.508,625.09,7.318,626.08,11.126,625.07,12.986,626.1,31.946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:52:00,626.48,3.193,626.49,5.006,626.19,2.751,626.51,14.769,626.08,1.14,626.55,2.512,626.07,96.075,626.56,2.703,626.06,24.636,626.65,14.766,626.05,3.135,626.67,44.209,626.04,55.798,626.69,1.31,626.02,170.366,626.73,1.0,625.98,9.401,626.78,1.44,625.97,14.075,626.79,7.977,625.95,3.307,626.81,21.048,625.94,3.267,626.83,2.679,625.9,14.966,626.86,4.933,625.88,86.078,626.9,5.144,625.87,15.978,626.95,86.078,625.82,1.58,626.99,7.974,625.81,2.499,627.0,14.898,625.79,14.953,627.01,1.541,625.78,7.323,627.05,47.847,625.75,15.981,627.21,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:53:00,628.21,278.497,628.22,3.336,628.2,1.0,628.36,16.915,628.18,1.44,628.49,14.722,628.17,1.307,628.51,2.326,628.15,22.789,628.52,2.339,628.11,14.731,628.64,7.953,628.09,9.02,628.65,4.698,628.07,1.645,628.67,9.393,628.04,2.455,628.68,133.594,628.01,1.524,628.69,6.916,627.99,18.336,628.7,31.814,627.97,0.126,628.76,15.523,627.96,0.063,628.81,2.648,627.93,7.963,628.83,9.593,627.91,9.401,628.85,16.285,627.88,16.05,628.87,16.051,627.77,21.737,628.9,85.786,627.75,15.931,628.97,9.401,627.74,85.786,628.98,15.523,627.66,25.042,628.99,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:54:00,629.32,5.116,629.33,21.437,629.21,4.692,629.36,4.51,629.08,1.44,629.42,4.813,629.06,1.0,629.44,2.638,629.02,14.71,629.47,1.304,628.98,16.275,629.48,7.943,628.96,0.063,629.54,1.44,628.92,1.53,629.57,7.941,628.88,16.118,629.58,34.797,628.87,17.58,629.64,16.285,628.8,9.401,629.69,7.94,628.77,7.869,629.7,126.312,628.76,16.23,629.74,2.507,628.73,7.953,629.75,25.858,628.69,0.06,629.76,31.528,628.68,6.122,629.84,7.995,628.62,34.285,629.86,16.246,628.55,9.401,629.91,7.995,628.54,16.23,629.92,6.193,628.52,9.535,630.0,10.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:55:00,627.18,4.176,627.19,3.189,627.17,4.84,627.26,4.494,627.14,42.91,627.32,14.75,627.12,131.026,627.37,7.97,627.07,2.998,627.4,4.82,627.04,1.0,627.41,23.847,627.03,0.307,627.43,1.53,627.01,24.171,627.44,17.259,627.0,13.692,627.45,1.308,626.99,1.509,627.46,7.968,626.94,9.451,627.47,4.732,626.89,17.135,627.48,6.916,626.83,15.954,627.49,37.278,626.81,1.31,627.5,1.889,626.8,7.977,627.51,1.0,626.79,13.656,627.52,3.578,626.78,16.402,627.53,7.312,626.75,6.034,627.54,7.968,626.74,31.762,627.55,17.22,626.73,0.781,627.56,131.594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:56:00,627.2,49.314,627.21,59.394,627.18,4.721,627.26,2.184,627.17,128.183,627.27,2.232,627.14,3.08,627.28,7.971,627.13,4.598,627.29,1.0,627.08,1.44,627.3,14.75,627.05,0.781,627.33,4.894,627.03,1.0,627.39,8.078,627.02,6.418,627.4,18.395,627.01,7.761,627.41,44.868,627.0,40.197,627.42,7.311,626.99,15.567,627.44,152.627,626.95,2.541,627.49,5.019,626.89,20.272,627.51,15.638,626.88,6.916,627.52,1.308,626.86,1.569,627.55,17.493,626.83,9.622,627.59,10.15,626.8,6.09,627.61,85.948,626.78,17.469,627.66,17.126,626.75,7.977,627.7,31.865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:57:00,627.04,46.728,627.05,16.48,627.03,8.095,627.06,7.974,627.02,4.716,627.08,4.884,627.0,0.987,627.16,14.754,626.98,129.808,627.17,4.75,626.96,6.426,627.18,17.834,626.89,2.798,627.19,10.001,626.88,16.2,627.22,4.579,626.87,1.781,627.28,8.561,626.86,17.597,627.3,1.44,626.84,0.797,627.32,129.12,626.83,7.977,627.33,17.326,626.81,12.234,627.38,1.308,626.79,2.457,627.4,2.455,626.78,17.469,627.42,7.311,626.75,6.916,627.44,17.259,626.74,31.762,627.46,85.956,626.73,1.645,627.48,9.661,626.67,17.415,627.51,15.638,626.65,15.959,627.53,31.874,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:58:00,627.33,0.577,627.41,1.0,627.32,27.821,627.44,2.614,627.31,16.321,627.45,2.189,627.28,3.428,627.54,4.739,627.27,3.452,627.57,19.687,627.24,3.536,627.59,5.243,627.21,6.358,627.64,127.871,627.2,6.802,627.66,17.126,627.19,14.753,627.67,16.046,627.18,1.0,627.69,1.308,627.17,2.613,627.7,5.178,627.16,2.421,627.77,17.172,627.15,6.728,627.78,31.861,627.11,17.157,627.81,6.185,627.09,7.268,627.82,6.916,627.07,9.037,627.85,4.584,627.06,2.579,627.88,16.848,627.04,6.916,627.92,0.64,627.03,1.536,628.04,6.225,627.02,7.974,628.06,176.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:59:00,627.54,99.81,627.62,7.967,627.51,6.535,627.63,1.0,627.48,128.634,627.64,5.005,627.44,3.101,627.71,4.813,627.41,1.0,627.74,3.579,627.37,0.622,627.75,14.74,627.36,30.156,627.77,9.713,627.32,2.669,627.78,15.93,627.31,0.781,627.79,1.645,627.29,6.916,627.82,3.952,627.28,7.971,627.84,1.307,627.25,15.858,627.95,4.759,627.18,12.861,628.0,4.998,627.17,4.258,628.03,6.916,627.12,7.972,628.07,85.885,627.11,15.947,628.09,96.772,627.08,7.84,628.1,0.527,627.02,9.401,628.19,47.76,627.0,85.889,628.29,9.401,626.92,1.58,628.34,19.797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:00:00,627.19,8.015,627.2,9.502,627.18,12.921,627.23,22.452,627.12,0.501,627.24,14.752,627.09,164.016,627.27,1.919,627.04,6.493,627.32,1.0,626.99,1.44,627.33,5.343,626.98,0.796,627.34,14.749,626.97,32.56,627.35,6.477,626.92,14.279,627.37,2.668,626.9,2.443,627.38,9.415,626.89,17.058,627.39,15.94,626.87,7.976,627.41,11.047,626.84,6.916,627.44,17.051,626.82,9.819,627.45,1.44,626.78,17.051,627.49,129.069,626.76,15.956,627.55,17.051,626.74,33.072,627.59,31.87,626.73,6.167,627.61,14.218,626.71,7.978,627.66,17.051,626.67,17.051,627.72,0.796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:01:00,627.35,7.816,627.36,14.749,627.33,36.438,627.37,1.0,627.32,4.818,627.38,9.5,627.25,129.175,627.42,5.411,627.24,3.006,627.43,14.747,627.18,1.44,627.46,1.919,627.16,14.754,627.47,4.77,627.15,1.502,627.49,1.645,627.13,13.827,627.5,1.889,627.11,16.974,627.52,15.937,627.09,1.0,627.54,35.268,627.08,7.974,627.55,29.12,627.06,2.515,627.59,8.356,627.05,1.645,627.66,16.982,627.03,9.038,627.71,3.579,627.0,17.049,627.73,7.302,626.98,15.95,627.74,10.381,626.97,16.26,627.75,16.003,626.94,0.781,627.77,17.051,626.91,6.007,627.78,101.842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:02:00,626.32,3.193,626.33,29.239,626.24,8.174,626.35,14.773,626.19,45.82,626.36,1.899,626.18,1.919,626.38,1.919,626.13,1.44,626.4,1.645,626.11,159.115,626.42,6.084,626.09,14.779,626.44,14.771,626.08,7.986,626.45,5.45,626.07,13.686,626.46,8.639,626.05,1.0,626.48,8.146,626.03,2.446,626.5,41.441,626.01,17.405,626.52,135.892,626.0,16.145,626.55,7.98,625.96,1.787,626.56,19.05,625.92,6.916,626.59,1.44,625.91,1.512,626.6,5.387,625.9,32.901,626.61,1.0,625.84,1.312,626.65,7.978,625.83,1.645,626.66,10.712,625.8,7.989,626.67,17.397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:03:00,626.15,28.747,626.16,32.08,626.08,1.919,626.17,2.916,626.07,6.999,626.2,2.68,626.06,0.798,626.23,1.0,626.04,24.367,626.28,1.311,626.03,7.983,626.29,10.813,625.97,48.683,626.3,1.645,625.96,125.806,626.32,20.869,625.95,1.0,626.34,17.346,625.92,13.32,626.36,7.983,625.9,17.331,626.42,7.322,625.83,17.201,626.44,1.44,625.79,33.375,626.45,22.885,625.78,2.546,626.46,6.916,625.77,9.057,626.53,15.962,625.76,1.645,626.55,13.654,625.73,1.312,626.56,17.405,625.69,12.577,626.59,94.056,625.68,17.397,626.61,7.974,625.67,6.916,626.66,120.849,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:04:00,626.54,67.107,626.55,27.668,626.52,7.829,626.57,5.562,626.5,4.848,626.59,1.899,626.45,6.636,626.6,1.0,626.43,2.237,626.62,3.564,626.36,22.755,626.63,14.766,626.34,29.673,626.65,10.6,626.33,1.0,626.68,47.283,626.24,1.545,626.69,16.205,626.23,17.399,626.72,14.764,626.21,15.97,626.75,4.801,626.18,1.645,626.78,17.349,626.16,1.311,626.8,18.5,626.15,6.916,626.81,3.578,626.14,15.642,626.82,1.44,626.12,19.843,626.89,17.381,626.11,9.401,626.9,11.019,626.1,13.758,626.91,7.311,626.07,0.781,626.93,16.04,626.06,9.047,627.0,17.395,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:05:00,626.43,7.153,626.52,17.282,626.41,51.079,626.53,1.0,626.39,127.605,626.54,14.766,626.32,14.773,626.55,30.162,626.29,13.329,626.58,3.544,626.25,15.759,626.62,1.919,626.24,1.545,626.63,58.12,626.23,18.27,626.64,16.101,626.22,7.984,626.66,4.774,626.17,0.797,626.67,137.806,626.16,1.311,626.7,6.916,626.15,7.109,626.75,3.579,626.13,6.363,626.78,18.633,626.12,21.488,626.8,2.545,626.1,6.916,626.82,15.955,626.09,15.973,626.89,17.381,626.03,0.781,626.9,10.66,626.01,17.118,626.91,7.311,626.0,6.179,626.96,15.553,625.96,31.953,626.99,0.797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:06:00,626.3,3.824,626.31,5.763,626.25,10.004,626.38,9.882,626.22,16.24,626.41,1.919,626.19,43.201,626.43,5.583,626.15,14.777,626.44,1.645,626.11,7.77,626.45,14.77,626.1,16.224,626.46,5.058,626.09,10.531,626.48,42.483,626.08,6.364,626.5,1.31,626.06,1.567,626.53,15.962,626.03,1.0,626.56,16.958,626.01,16.983,626.57,2.516,625.98,1.311,626.58,1.44,625.96,9.046,626.59,6.916,625.93,1.645,626.63,10.678,625.92,0.737,626.67,16.969,625.91,31.955,626.75,3.579,625.9,30.632,626.78,17.193,625.84,9.401,626.8,0.798,625.83,0.781,626.83,87.547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:07:00,626.3,4.858,626.34,27.544,626.26,8.148,626.35,14.526,626.21,42.094,626.4,20.59,626.19,168.994,626.42,14.771,626.14,14.778,626.44,1.645,626.12,30.95,626.47,13.363,626.09,15.952,626.48,20.792,626.08,7.986,626.5,1.31,626.06,1.567,626.54,157.322,626.02,1.0,626.56,16.844,626.01,16.983,626.57,2.516,625.99,2.492,626.58,8.356,625.98,1.311,626.66,15.753,625.93,1.645,626.67,16.969,625.91,15.977,626.69,7.322,625.9,17.331,626.75,3.579,625.85,6.916,626.78,17.193,625.84,9.401,626.79,9.045,625.83,6.266,626.8,5.617,625.82,6.267,626.83,87.547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:08:00,626.45,54.095,626.46,5.827,626.44,4.711,626.5,1.0,626.38,150.944,626.55,1.31,626.37,1.44,626.57,4.876,626.36,3.145,626.58,11.311,626.35,3.286,626.59,1.645,626.29,22.758,626.61,7.907,626.23,29.929,626.63,3.579,626.2,0.589,626.65,47.921,626.16,1.0,626.67,16.969,626.15,15.971,626.68,14.765,626.14,6.916,626.69,6.916,626.12,16.747,626.71,156.202,626.09,4.861,626.72,1.44,626.08,2.572,626.76,15.956,626.07,1.645,626.77,18.723,626.05,1.311,626.78,29.115,626.04,1.53,626.89,16.751,626.03,12.715,626.9,86.051,626.01,16.752,626.96,0.589,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:09:00,626.63,11.281,626.64,5.1,626.62,4.751,626.65,3.058,626.55,197.024,626.67,1.0,626.54,4.759,626.71,1.919,626.49,22.75,626.74,7.085,626.42,12.295,626.75,4.704,626.37,19.298,626.76,5.373,626.36,15.745,626.77,1.31,626.34,16.747,626.78,46.973,626.32,2.606,626.8,7.977,626.31,6.916,626.82,18.341,626.27,1.311,626.83,6.916,626.25,20.093,626.84,2.425,626.23,16.744,626.89,22.612,626.22,12.882,626.9,1.44,626.13,6.14,626.91,15.952,626.12,16.747,626.92,23.127,626.1,0.781,626.98,5.277,626.04,31.949,627.0,17.395,626.0,86.01,627.08,0.714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:10:00,626.69,58.272,626.7,2.606,626.67,37.488,626.78,5.851,626.66,8.616,626.81,14.762,626.63,1.44,626.83,9.896,626.6,144.653,626.9,27.658,626.57,14.156,626.93,49.525,626.56,31.045,626.96,1.309,626.52,1.0,626.99,141.153,626.5,2.438,627.0,18.366,626.49,1.495,627.01,1.44,626.47,1.645,627.03,15.949,626.46,10.358,627.08,3.579,626.45,24.706,627.09,7.312,626.43,0.793,627.11,17.732,626.41,6.848,627.13,0.793,626.36,15.966,627.14,6.916,626.34,16.747,627.15,11.504,626.33,6.096,627.16,2.481,626.29,0.781,627.21,7.971,626.28,6.916,627.22,32.778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:11:00,626.64,11.115,626.65,8.41,626.57,184.019,626.7,1.645,626.56,1.44,626.72,3.229,626.55,6.964,626.77,11.874,626.48,22.751,626.79,4.877,626.45,17.771,626.82,8.013,626.43,12.497,626.83,11.556,626.38,0.389,626.85,21.677,626.36,2.421,626.88,37.185,626.35,2.44,626.89,19.342,626.34,16.782,626.91,1.0,626.33,15.967,626.94,17.391,626.32,6.916,626.95,12.34,626.27,3.314,626.97,153.942,626.26,22.1,627.0,24.033,626.25,9.048,627.05,1.565,626.24,1.543,627.11,16.777,626.23,16.787,627.12,0.372,626.22,19.505,627.14,117.905,626.12,16.747,627.22,16.723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:12:00,626.55,3.192,626.56,8.852,626.46,21.134,626.67,3.579,626.43,138.733,626.68,12.287,626.36,22.755,626.71,2.955,626.34,29.291,626.74,45.439,626.33,0.797,626.75,1.0,626.32,1.0,626.78,19.41,626.31,2.44,626.79,23.81,626.3,2.421,626.82,1.44,626.23,16.628,626.84,32.298,626.22,16.072,626.86,10.765,626.21,1.311,626.88,7.976,626.18,4.176,626.89,16.721,626.17,21.19,626.9,6.916,626.15,6.916,626.92,86.04,626.12,16.747,627.0,16.721,626.11,31.762,627.06,0.797,626.06,1.645,627.08,1.495,626.04,6.039,627.15,31.892,625.99,9.401,627.17,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:13:00,626.95,7.956,626.96,9.634,626.94,7.836,626.98,2.72,626.92,37.006,627.03,3.564,626.89,135.207,627.04,3.208,626.88,4.886,627.06,1.0,626.86,1.44,627.08,20.202,626.84,6.57,627.09,4.844,626.82,14.762,627.1,8.002,626.81,7.977,627.11,14.755,626.75,1.0,627.14,36.33,626.72,7.266,627.18,133.911,626.68,8.656,627.19,10.495,626.67,16.549,627.21,18.619,626.64,22.875,627.22,16.723,626.57,2.591,627.23,7.312,626.56,16.551,627.24,1.44,626.54,1.31,627.26,16.065,626.53,2.394,627.28,10.639,626.52,9.401,627.33,16.552,626.51,31.217,627.35,0.797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:14:00,626.97,6.38,626.98,8.753,626.94,43.944,627.0,21.323,626.92,4.844,627.05,1.0,626.9,1.44,627.1,10.79,626.87,3.582,627.11,15.514,626.86,138.005,627.12,15.947,626.8,15.521,627.13,7.937,626.78,16.442,627.14,43.137,626.76,16.862,627.18,6.916,626.72,20.455,627.2,5.224,626.68,1.567,627.21,135.275,626.67,18.194,627.22,16.723,626.66,0.797,627.27,1.44,626.64,8.226,627.28,19.238,626.6,15.96,627.29,0.797,626.57,2.591,627.33,32.205,626.56,16.551,627.4,9.582,626.53,7.98,627.41,31.879,626.52,9.401,627.44,16.665,626.51,13.075,627.45,1.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:15:00,627.05,1.44,627.15,58.983,626.99,3.189,627.16,11.591,626.98,3.111,627.18,5.306,626.95,2.658,627.19,15.512,626.92,17.044,627.2,1.919,626.9,1.0,627.28,15.51,626.89,16.41,627.3,4.864,626.87,6.975,627.31,46.522,626.86,6.378,627.33,16.41,626.85,1.645,627.35,3.579,626.81,8.597,627.36,12.766,626.78,16.442,627.42,1.44,626.75,7.977,627.43,2.441,626.74,47.718,627.44,16.412,626.68,98.933,627.45,0.797,626.67,16.41,627.51,9.038,626.63,7.118,627.53,7.967,626.62,6.435,627.54,14.229,626.56,16.551,627.55,16.417,626.55,1.596,627.57,44.129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:16:00,627.44,3.188,627.45,64.286,627.43,39.77,627.5,3.564,627.39,7.879,627.51,8.968,627.34,131.7,627.52,17.403,627.27,16.23,627.55,4.887,627.25,15.51,627.57,4.898,627.22,24.349,627.59,8.051,627.2,1.0,627.6,39.509,627.14,7.16,627.64,15.934,627.11,16.368,627.66,16.613,627.08,1.508,627.67,5.524,627.07,15.948,627.68,138.54,627.05,2.635,627.69,9.036,627.02,1.309,627.7,1.44,627.0,16.387,627.74,16.23,626.99,1.645,627.77,17.182,626.97,9.401,627.83,85.927,626.9,2.44,627.85,15.637,626.88,13.098,627.88,16.56,626.84,91.949,627.91,1.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:17:00,627.34,93.938,627.35,0.405,627.33,1.919,627.49,5.876,627.3,15.509,627.52,15.504,627.28,1.0,627.56,7.968,627.27,7.971,627.61,16.501,627.26,16.095,627.64,6.143,627.25,3.246,627.65,1.645,627.24,3.043,627.66,24.501,627.23,2.662,627.67,35.756,627.22,1.536,627.7,11.649,627.19,15.945,627.71,1.44,627.16,1.645,627.74,15.931,627.14,1.309,627.76,3.579,627.12,0.796,627.77,16.351,627.11,16.376,627.79,9.037,627.04,13.296,627.81,2.505,627.02,8.453,627.83,0.796,627.0,16.387,627.85,7.963,626.98,14.117,627.86,6.873,626.97,95.288,627.88,16.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:18:00,627.38,3.188,627.39,49.541,627.24,9.412,627.4,1.0,627.2,37.978,627.42,1.645,627.18,15.512,627.46,3.579,627.17,3.623,627.49,1.308,627.16,3.113,627.51,4.777,627.14,1.0,627.52,8.073,627.11,16.313,627.55,7.867,627.09,15.947,627.56,20.831,627.06,0.727,627.58,43.27,627.03,15.705,627.6,1.44,627.02,1.514,627.66,16.354,627.01,14.847,627.67,15.933,627.0,16.322,627.7,9.035,626.99,1.309,627.72,16.228,626.97,8.32,627.74,13.061,626.96,6.589,627.75,5.33,626.9,2.554,627.77,16.325,626.89,16.352,627.82,1.565,626.78,16.442,627.83,0.727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:19:00,627.72,21.029,627.77,1.0,627.71,8.121,627.8,5.875,627.67,1.919,627.82,15.496,627.65,35.384,627.91,15.494,627.63,133.212,627.92,9.27,627.62,1.44,627.94,1.645,627.58,15.502,627.99,16.244,627.53,7.968,628.04,14.112,627.52,1.0,628.05,1.44,627.48,3.159,628.08,15.922,627.47,6.873,628.1,16.241,627.45,6.616,628.13,0.796,627.44,19.317,628.17,9.56,627.42,1.308,628.2,6.873,627.36,47.702,628.21,16.248,627.33,16.27,628.24,7.958,627.27,31.886,628.25,85.851,627.24,18.47,628.28,1.523,627.23,9.401,628.32,16.405,627.22,102.136,628.34,11.795,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:20:00,627.25,7.87,627.26,2.815,627.21,171.813,627.34,11.914,627.2,15.512,627.35,5.851,627.19,3.583,627.37,15.507,627.13,16.327,627.38,1.919,627.1,1.0,627.44,1.899,627.08,7.974,627.46,16.505,627.07,2.423,627.47,35.533,627.06,2.337,627.49,7.574,627.05,20.18,627.5,4.869,627.0,16.322,627.51,7.702,626.99,1.309,627.54,133.234,626.97,1.645,627.55,16.23,626.96,15.951,627.58,6.873,626.95,87.371,627.6,9.036,626.89,16.234,627.61,2.236,626.82,92.803,627.66,23.536,626.81,12.514,627.69,21.517,626.78,16.442,627.71,15.932,626.76,9.401,627.72,6.259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:21:00,627.02,7.931,627.06,5.761,626.99,4.792,627.08,0.528,626.96,167.797,627.1,7.973,626.95,6.681,627.11,15.514,626.92,1.44,627.14,1.919,626.91,15.519,627.15,1.899,626.87,16.005,627.2,32.028,626.86,13.707,627.21,7.808,626.83,7.977,627.23,37.561,626.82,1.0,627.24,1.309,626.8,1.566,627.25,2.503,626.78,16.442,627.27,3.579,626.77,2.194,627.28,143.079,626.76,6.881,627.29,9.035,626.75,2.527,627.3,6.881,626.74,33.072,627.33,16.158,626.7,15.957,627.35,1.44,626.67,16.158,627.38,17.02,626.62,1.58,627.4,5.69,626.56,16.242,627.42,7.312,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:22:00,627.03,49.44,627.11,6.253,627.0,3.101,627.13,1.0,626.98,17.486,627.14,7.973,626.96,1.44,627.16,5.56,626.95,1.919,627.19,1.309,626.94,43.224,627.22,15.103,626.93,130.326,627.26,6.484,626.9,15.519,627.27,1.645,626.89,6.8,627.28,31.453,626.88,9.99,627.33,21.751,626.86,7.976,627.4,6.951,626.84,1.0,627.41,6.881,626.82,5.999,627.44,16.15,626.78,17.706,627.46,0.787,626.77,7.037,627.55,16.162,626.73,0.786,627.63,1.569,626.69,18.912,627.65,92.231,626.68,2.461,627.66,16.233,626.67,16.172,627.68,9.401,626.66,6.881,627.7,5.647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:23:00,627.61,9.561,627.62,1.0,627.55,9.858,627.67,6.237,627.54,1.44,627.71,7.966,627.47,15.505,627.78,8.156,627.44,24.219,627.79,36.976,627.37,11.376,627.8,15.497,627.36,3.975,627.82,2.565,627.33,16.22,627.83,1.645,627.32,17.657,627.84,3.579,627.28,1.309,627.85,10.973,627.27,15.943,627.87,6.881,627.26,1.645,627.88,16.243,627.23,7.971,627.89,145.353,627.22,18.814,627.93,0.796,627.14,9.036,627.96,17.401,627.11,12.707,627.97,7.301,627.08,5.968,627.98,85.891,627.07,85.88,627.99,16.211,627.06,9.401,628.01,1.502,627.04,31.898,628.05,47.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:24:00,627.6,43.985,627.61,7.967,627.57,8.006,627.63,1.0,627.56,128.121,627.64,15.501,627.51,1.44,627.65,5.992,627.43,15.506,627.66,1.919,627.42,6.256,627.75,15.498,627.38,5.183,627.76,7.965,627.37,6.881,627.77,34.959,627.33,17.767,627.78,6.085,627.32,24.136,627.83,15.633,627.28,1.309,627.85,130.905,627.24,13.222,627.88,16.133,627.22,16.211,627.89,9.966,627.2,85.866,627.92,2.614,627.17,15.945,627.94,0.516,627.11,16.133,627.99,16.211,627.09,6.068,628.0,7.303,627.06,9.401,628.06,46.696,627.04,31.898,628.07,5.773,627.02,1.58,628.1,31.981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:25:00,627.6,48.716,627.63,8.551,627.54,1.44,627.68,7.7,627.5,1.541,627.7,1.0,627.49,15.504,627.76,15.931,627.46,3.537,627.79,15.497,627.45,3.104,627.85,4.821,627.4,1.0,627.87,7.265,627.38,6.287,627.88,21.832,627.37,6.881,627.89,1.645,627.36,7.97,627.92,4.054,627.33,16.25,627.94,6.881,627.32,16.165,627.99,19.791,627.31,7.302,628.06,41.669,627.26,9.401,628.09,85.866,627.25,6.164,628.1,22.449,627.24,12.647,628.11,15.566,627.23,15.944,628.12,6.409,627.22,16.211,628.13,1.561,627.2,85.866,628.24,7.973,627.11,16.009,628.31,9.569,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:26:00,627.96,183.299,627.97,1.0,627.9,1.44,628.01,23.493,627.89,1.919,628.02,7.962,627.83,15.496,628.05,3.068,627.77,23.86,628.06,2.748,627.72,6.881,628.11,16.796,627.71,1.795,628.14,2.476,627.67,7.754,628.15,50.316,627.66,17.539,628.19,4.81,627.64,15.697,628.23,6.06,627.61,1.308,628.25,132.343,627.59,18.371,628.27,12.055,627.56,9.401,628.32,16.185,627.55,15.897,628.33,6.881,627.54,2.238,628.34,1.44,627.53,9.027,628.36,15.965,627.46,85.837,628.4,85.837,627.44,15.96,628.43,47.721,627.43,6.129,628.53,1.523,627.42,7.302,628.54,24.185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:27:00,627.75,3.186,627.76,6.438,627.65,1.44,627.81,5.801,627.63,201.884,627.82,1.919,627.6,6.786,627.86,7.964,627.58,7.967,627.9,7.962,627.55,3.164,627.93,23.457,627.53,2.507,627.95,4.84,627.51,0.796,627.99,17.176,627.5,1.0,628.0,34.348,627.45,87.371,628.02,13.963,627.44,15.96,628.04,1.645,627.43,32.06,628.1,29.969,627.42,8.087,628.11,128.422,627.41,1.308,628.12,15.734,627.39,6.881,628.13,0.796,627.36,31.762,628.19,18.171,627.33,15.841,628.21,15.84,627.31,13.38,628.26,85.851,627.26,9.401,628.32,15.851,627.23,85.851,628.34,1.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:28:00,627.47,3.187,627.51,5.866,627.44,6.082,627.53,1.0,627.42,35.387,627.56,7.968,627.41,6.692,627.59,1.645,627.39,1.919,627.6,11.648,627.38,3.138,627.61,1.308,627.37,1.44,627.68,15.5,627.31,15.509,627.7,2.468,627.26,13.825,627.71,15.932,627.25,7.971,627.75,6.19,627.22,18.494,627.77,17.251,627.21,1.527,627.78,3.579,627.18,0.796,627.8,91.557,627.12,6.04,627.86,0.796,627.11,33.313,627.87,6.881,627.1,2.308,627.88,15.81,627.09,7.778,627.89,31.855,627.08,2.235,627.97,7.301,627.06,15.948,627.99,15.871,627.04,1.664,628.02,1.527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:29:00,627.99,3.185,628.0,5.764,627.92,4.784,628.04,1.0,627.89,7.849,628.05,1.919,627.85,1.44,628.06,8.099,627.82,7.964,628.07,1.307,627.81,15.641,628.08,7.961,627.78,15.497,628.13,4.672,627.73,7.04,628.15,15.488,627.71,1.0,628.17,35.576,627.7,1.56,628.18,1.645,627.66,6.877,628.2,14.997,627.62,2.528,628.23,15.919,627.61,15.934,628.25,125.489,627.58,1.645,628.29,8.317,627.57,1.308,628.31,16.013,627.56,0.247,628.35,85.834,627.51,14.32,628.42,0.247,627.45,6.241,628.46,11.808,627.44,9.036,628.49,9.401,627.42,85.834,628.51,1.512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:30:00,627.64,41.987,627.65,0.018,627.62,7.935,627.69,16.499,627.6,125.01,627.72,5.453,627.59,6.181,627.74,7.965,627.58,3.359,627.77,8.107,627.51,15.747,627.78,15.497,627.48,15.505,627.83,7.964,627.46,14.511,627.85,12.854,627.45,7.969,627.86,35.835,627.44,17.471,627.88,20.79,627.43,6.877,627.91,2.47,627.37,4.161,627.92,3.579,627.36,31.762,627.93,1.645,627.35,1.308,627.94,130.343,627.34,0.749,627.96,6.877,627.33,15.922,627.97,2.236,627.29,22.615,627.99,15.922,627.28,6.464,628.03,11.774,627.25,85.851,628.1,15.922,627.22,15.922,628.16,7.959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:31:00,628.04,146.892,628.05,1.0,627.96,37.966,628.09,6.239,627.9,15.494,628.14,8.045,627.85,1.0,628.2,15.487,627.83,7.964,628.23,4.748,627.82,8.407,628.24,5.723,627.8,22.562,628.25,35.546,627.77,17.421,628.26,2.466,627.76,0.795,628.27,9.604,627.75,2.635,628.3,12.141,627.74,1.308,628.32,15.922,627.73,15.931,628.36,134.685,627.67,7.965,628.39,16.105,627.66,15.78,628.4,15.914,627.6,9.401,628.43,15.776,627.59,12.306,628.44,0.795,627.57,6.252,628.51,85.83,627.55,15.78,628.54,15.922,627.53,3.751,628.55,12.06,627.5,85.83,628.62,1.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:32:00,627.88,3.185,627.89,6.156,627.81,7.964,627.91,1.0,627.73,1.44,627.93,15.491,627.72,50.857,627.94,1.919,627.7,6.7,627.95,3.579,627.67,7.966,627.96,1.645,627.66,15.768,628.0,7.962,627.62,2.548,628.02,20.246,627.6,0.796,628.03,1.307,627.55,24.296,628.05,12.985,627.54,13.485,628.06,8.042,627.53,9.732,628.08,15.922,627.52,10.457,628.1,15.821,627.51,15.833,628.14,1.44,627.48,1.308,628.19,2.593,627.47,2.673,628.2,6.877,627.46,9.401,628.21,15.812,627.45,87.371,628.24,15.751,627.44,15.824,628.26,85.857,627.43,9.026,628.27,44.315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:33:00,628.05,39.407,628.06,0.263,628.03,125.502,628.08,5.596,628.02,7.936,628.1,1.0,627.95,1.44,628.14,8.01,627.9,15.494,628.15,7.96,627.87,7.963,628.2,15.487,627.86,16.063,628.21,1.307,627.85,1.0,628.22,4.817,627.83,1.645,628.25,35.872,627.82,6.266,628.26,11.56,627.81,0.795,628.29,5.214,627.78,1.567,628.32,33.074,627.77,15.737,628.33,2.68,627.76,22.807,628.34,126.647,627.72,2.527,628.37,0.795,627.71,1.308,628.38,6.877,627.66,15.768,628.41,15.785,627.63,85.826,628.43,15.74,627.59,12.49,628.47,7.302,627.55,15.707,628.48,9.027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:34:00,628.76,3.181,628.77,1.234,628.74,4.702,628.78,5.898,628.73,35.099,628.8,7.952,628.59,1.44,628.83,1.919,628.58,15.478,628.86,1.305,628.54,15.826,628.87,7.778,628.53,1.0,628.92,4.769,628.51,7.955,628.94,15.901,628.49,1.506,628.95,34.256,628.48,1.645,628.96,15.468,628.47,6.877,628.98,15.826,628.45,0.794,629.0,1.645,628.43,15.772,629.01,10.447,628.42,2.533,629.03,2.522,628.35,17.221,629.04,12.486,628.33,9.401,629.05,126.907,628.32,23.662,629.06,8.732,628.31,15.952,629.09,31.372,628.29,6.702,629.12,0.794,628.25,6.025,629.2,15.724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:35:00,628.41,9.571,628.56,13.539,628.32,144.689,628.6,17.394,628.31,1.538,628.67,1.306,628.27,4.086,628.68,4.795,628.26,3.574,628.69,15.475,628.24,7.959,628.7,34.832,628.23,6.431,628.72,15.906,628.21,15.713,628.76,15.713,628.18,1.502,628.78,124.444,628.17,1.307,628.79,1.44,628.12,6.877,628.8,11.739,628.1,31.564,628.83,0.795,628.07,6.152,628.86,1.645,628.04,9.401,628.87,15.721,628.03,7.96,628.91,3.569,628.02,87.318,628.94,7.949,627.99,62.951,628.95,9.018,627.95,31.851,628.96,6.877,627.94,87.371,628.98,15.766,627.88,15.687,628.99,2.575,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:36:00,628.73,3.181,628.74,5.773,628.67,128.912,628.79,1.919,628.66,8.026,628.84,1.0,628.62,1.44,628.87,1.305,628.56,7.955,628.88,2.559,628.55,15.478,628.9,7.951,628.5,1.522,628.91,21.829,628.48,1.0,628.92,5.53,628.45,6.877,628.94,7.949,628.43,15.615,628.96,3.569,628.41,1.645,628.97,1.44,628.4,2.474,628.98,51.244,628.39,7.36,628.99,6.469,628.38,2.553,629.01,6.877,628.37,2.01,629.04,15.898,628.36,15.915,629.07,128.785,628.32,15.671,629.09,15.621,628.26,6.088,629.13,0.51,628.25,7.958,629.14,85.729,628.24,9.401,629.15,9.016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:37:00,628.9,3.15,628.91,50.561,628.89,4.863,628.92,3.03,628.84,7.998,628.93,15.469,628.79,36.139,628.94,1.0,628.76,15.473,628.97,1.919,628.7,15.605,629.0,7.949,628.65,16.631,629.02,23.344,628.63,6.877,629.05,1.305,628.62,1.509,629.06,34.457,628.59,7.954,629.08,2.542,628.54,17.731,629.11,1.645,628.53,3.639,629.16,138.243,628.52,3.441,629.17,2.234,628.46,1.645,629.18,12.616,628.44,25.314,629.2,22.601,628.43,15.606,629.31,22.922,628.41,2.412,629.33,0.397,628.4,7.291,629.34,95.28,628.39,7.954,629.38,11.229,628.38,6.037,629.39,7.955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:38:00,628.35,221.248,628.36,0.147,628.33,7.861,628.5,6.303,628.31,6.609,628.59,8.954,628.29,15.485,628.62,1.306,628.28,16.976,628.66,12.763,628.26,7.959,628.68,7.762,628.23,4.315,628.69,4.682,628.21,6.877,628.71,35.872,628.14,1.562,628.72,0.795,628.13,0.603,628.74,2.5,628.12,14.876,628.75,17.118,628.1,15.785,628.76,17.121,628.08,15.922,628.78,15.905,628.0,7.961,628.81,124.474,627.99,54.836,628.83,6.877,627.97,85.769,628.86,12.37,627.95,9.401,628.87,31.295,627.92,12.566,628.96,7.949,627.89,6.248,628.97,87.302,627.88,15.687,628.98,15.685,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:39:00,628.62,3.182,628.63,39.828,628.5,1.44,628.64,1.0,628.49,15.48,628.65,5.957,628.46,35.007,628.68,1.919,628.44,7.956,628.71,1.306,628.4,6.709,628.73,7.953,628.39,1.564,628.74,2.5,628.37,1.0,628.75,1.645,628.32,15.702,628.77,8.021,628.3,15.917,628.79,4.788,628.29,2.578,628.8,15.472,628.25,2.44,628.84,28.292,628.23,6.877,628.87,17.992,628.22,7.957,628.88,3.569,628.21,17.013,628.89,6.877,628.2,15.824,628.94,126.953,628.19,11.556,628.97,91.796,628.18,15.293,628.98,15.685,628.14,15.274,629.01,1.59,628.1,15.785,629.04,31.797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:40:00,628.67,11.221,628.68,47.138,628.56,177.019,628.69,5.63,628.54,1.44,628.7,1.0,628.45,7.956,628.71,1.919,628.44,6.732,628.77,7.952,628.43,31.721,628.82,12.3,628.41,6.877,628.83,7.797,628.4,0.794,628.84,4.779,628.39,1.564,628.85,15.471,628.37,1.0,628.86,34.798,628.32,17.009,628.87,17.335,628.3,1.645,628.89,15.902,628.29,2.578,628.91,1.44,628.27,15.917,628.95,129.998,628.25,7.958,628.96,0.795,628.24,13.743,628.97,6.187,628.22,7.293,628.98,15.685,628.21,15.701,629.01,8.467,628.19,11.556,629.04,11.857,628.18,2.087,629.07,15.558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:41:00,628.83,3.181,628.84,14.96,628.72,15.474,628.87,7.951,628.71,1.44,628.88,15.47,628.67,43.976,628.89,1.919,628.64,16.182,628.95,1.0,628.61,6.877,628.97,20.151,628.6,1.517,629.01,2.95,628.58,7.955,629.03,34.931,628.56,6.714,629.04,8.137,628.54,15.6,629.05,27.257,628.52,2.633,629.08,1.44,628.48,2.439,629.09,15.609,628.45,15.913,629.1,0.794,628.44,24.651,629.11,6.877,628.43,25.931,629.12,126.827,628.37,12.909,629.13,2.444,628.33,6.184,629.15,15.895,628.32,15.702,629.2,15.724,628.29,85.704,629.26,20.714,628.21,1.592,629.28,7.945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:42:00,629.0,3.18,629.01,45.45,628.93,170.698,629.03,1.0,628.92,4.842,629.07,7.948,628.88,1.44,629.08,1.919,628.83,15.471,629.13,1.305,628.77,1.536,629.14,1.645,628.76,24.426,629.15,7.947,628.74,6.877,629.19,15.462,628.7,6.509,629.2,15.724,628.69,9.401,629.22,42.421,628.65,15.484,629.24,21.114,628.64,0.517,629.25,1.44,628.63,1.306,629.31,140.625,628.62,1.645,629.33,0.397,628.61,15.909,629.34,16.097,628.54,31.445,629.35,85.707,628.51,2.42,629.4,31.779,628.49,7.955,629.41,8.042,628.48,7.293,629.42,15.778,628.46,5.996,629.44,9.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:43:00,628.6,51.926,628.61,1.586,628.59,126.45,628.64,5.924,628.52,6.63,628.68,2.919,628.5,1.44,628.72,1.306,628.47,15.48,628.75,7.952,628.46,7.956,628.77,11.769,628.43,16.691,628.78,4.651,628.37,19.635,628.79,18.083,628.36,1.499,628.82,15.904,628.34,15.916,628.84,8.106,628.32,17.347,628.85,4.835,628.25,1.692,628.86,37.306,628.24,2.462,628.87,36.038,628.21,28.986,628.94,129.122,628.19,9.401,628.96,6.195,628.18,85.724,628.98,15.436,628.11,5.992,629.02,101.992,628.1,15.785,629.09,15.473,628.09,1.59,629.13,1.517,628.02,33.44,629.16,9.017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:44:00,628.75,62.058,628.76,1.526,628.72,128.139,628.8,3.077,628.69,1.919,628.81,18.464,628.66,1.44,628.86,1.0,628.62,23.43,628.87,1.305,628.61,6.258,628.88,7.951,628.56,1.537,628.9,15.47,628.54,15.407,628.97,7.801,628.53,1.0,628.98,26.614,628.49,15.912,628.99,1.645,628.48,9.931,629.0,15.899,628.46,1.645,629.01,6.986,628.45,9.401,629.05,1.44,628.43,44.868,629.06,124.076,628.41,6.877,629.09,15.473,628.4,0.794,629.12,11.334,628.37,1.306,629.13,15.741,628.32,21.85,629.2,101.451,628.21,45.392,629.22,31.788,628.19,9.401,629.28,6.877,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:45:00,628.52,7.965,628.53,0.059,628.5,7.98,628.54,5.768,628.45,6.644,628.61,7.954,628.42,1.44,628.64,1.0,628.35,7.957,628.65,12.463,628.33,15.484,628.67,1.306,628.32,28.429,628.69,6.443,628.28,2.633,628.74,26.214,628.27,1.0,628.75,1.44,628.24,6.877,628.76,15.311,628.22,9.401,628.77,51.715,628.21,15.399,628.81,15.578,628.2,1.645,628.85,92.649,628.18,1.544,628.87,15.395,628.17,18.022,628.89,16.138,628.16,12.301,628.92,15.901,628.13,17.459,628.98,15.436,628.12,20.239,629.01,1.59,628.1,15.354,629.09,1.559,628.06,1.645,629.12,4.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:46:00,628.67,7.954,628.71,3.235,628.58,3.413,628.73,65.268,628.56,8.492,628.74,1.0,628.55,160.848,628.76,3.05,628.54,15.478,628.77,9.871,628.53,1.0,628.8,15.472,628.52,7.955,628.85,11.479,628.5,15.849,628.87,4.813,628.43,28.175,628.9,35.388,628.41,19.698,628.91,7.243,628.4,7.293,628.93,17.341,628.39,1.555,628.97,2.517,628.36,1.645,628.98,15.328,628.35,7.663,629.0,8.513,628.34,9.018,629.01,129.688,628.32,15.343,629.04,3.569,628.3,6.014,629.09,15.339,628.22,95.125,629.11,27.294,628.21,28.27,629.19,31.789,628.1,15.354,629.2,15.724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:47:00,628.61,11.247,628.62,5.827,628.6,129.204,628.64,15.474,628.55,39.106,628.67,7.954,628.53,6.897,628.69,3.225,628.48,1.44,628.73,15.474,628.43,15.351,628.74,12.528,628.42,8.957,628.79,4.818,628.41,28.467,628.82,8.132,628.34,15.664,628.83,1.44,628.32,15.33,628.84,12.707,628.31,6.868,628.85,144.146,628.29,1.52,628.86,34.85,628.26,0.673,628.87,15.311,628.25,1.645,628.88,6.868,628.24,7.958,628.89,1.645,628.23,15.918,628.9,3.569,628.22,9.401,628.96,16.046,628.21,22.61,628.97,2.638,628.2,13.709,628.98,101.071,628.19,1.307,628.99,31.799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:48:00,628.73,7.939,628.74,5.733,628.67,160.292,628.76,1.0,628.62,6.338,628.83,7.952,628.6,1.44,628.87,12.263,628.54,15.263,628.88,1.305,628.53,7.955,628.89,4.87,628.51,15.479,628.9,15.469,628.5,1.536,628.93,3.569,628.48,13.242,628.94,7.894,628.45,6.868,628.95,1.645,628.43,33.254,628.96,1.44,628.39,18.341,628.98,31.217,628.38,1.306,628.99,6.175,628.35,0.794,629.03,132.613,628.33,15.787,629.07,5.982,628.32,28.656,629.09,15.335,628.27,9.401,629.13,15.83,628.26,6.143,629.15,85.734,628.23,0.781,629.2,15.724,628.15,31.841,629.21,31.788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:49:00,628.53,3.182,628.54,7.224,628.51,138.212,628.63,1.0,628.47,4.765,628.65,7.954,628.46,6.308,628.67,15.475,628.4,1.44,628.68,13.966,628.39,15.482,628.75,4.874,628.38,7.957,628.76,15.229,628.36,1.0,628.77,1.44,628.35,6.509,628.78,43.169,628.34,1.523,628.79,19.473,628.33,6.58,628.82,1.645,628.32,15.227,628.84,6.512,628.31,2.588,628.86,6.868,628.29,15.606,628.87,15.233,628.28,22.785,628.88,132.05,628.25,2.504,628.9,2.516,628.24,8.94,628.92,15.667,628.22,6.74,628.98,15.317,628.21,16.032,629.02,7.292,628.17,1.307,629.03,31.797,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:50:00,628.19,18.413,628.2,0.188,628.18,1.919,628.25,1.0,628.17,6.459,628.26,21.455,628.07,6.74,628.32,7.958,628.05,7.624,628.35,15.483,627.99,62.375,628.38,12.25,627.98,14.83,628.39,1.306,627.97,1.499,628.44,8.019,627.96,87.371,628.48,7.857,627.95,1.0,628.49,1.44,627.94,1.645,628.5,0.537,627.92,2.541,628.53,6.375,627.91,6.579,628.54,16.909,627.89,7.869,628.56,5.54,627.88,15.687,628.65,15.119,627.87,16.708,628.67,2.471,627.8,0.537,628.69,6.868,627.77,15.096,628.74,3.589,627.73,91.772,628.75,9.512,627.69,19.25,628.76,15.229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:51:00,628.35,7.864,628.36,56.942,628.23,6.331,628.39,8.957,628.18,16.008,628.41,1.919,628.16,6.875,628.45,28.007,628.15,16.928,628.51,7.982,628.14,7.96,628.52,7.48,628.11,6.885,628.54,15.301,628.1,15.146,628.55,35.134,628.09,9.379,628.59,17.555,628.07,1.645,628.61,0.795,628.05,2.646,628.64,6.405,628.04,9.019,628.65,28.331,628.03,15.923,628.67,2.471,628.01,8.6,628.75,3.569,628.0,13.47,628.76,15.229,627.99,46.878,628.81,85.773,627.97,0.795,628.82,7.293,627.91,9.401,628.84,15.625,627.9,0.781,628.9,31.804,627.88,15.116,628.91,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:52:00,628.45,57.791,628.46,22.827,628.4,124.856,628.5,7.956,628.38,1.919,628.51,1.0,628.36,7.091,628.54,0.165,628.3,1.44,628.55,15.478,628.28,37.135,628.57,11.928,628.25,1.508,628.59,0.795,628.23,1.0,628.63,35.822,628.21,16.757,628.64,13.854,628.18,16.008,628.65,15.082,628.17,2.496,628.67,15.907,628.16,22.788,628.68,1.44,628.14,7.293,628.72,1.645,628.12,12.798,628.75,3.569,628.1,15.146,628.76,26.798,628.09,1.307,628.79,6.868,628.06,0.795,628.81,2.656,628.04,9.019,628.87,31.166,628.01,31.848,628.9,85.769,628.0,6.034,628.91,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:53:00,628.47,9.546,628.48,7.869,628.41,130.294,628.54,0.165,628.4,6.663,628.59,13.403,628.38,47.523,628.62,7.954,628.36,7.957,628.64,6.036,628.32,1.44,628.65,15.082,628.31,1.0,628.66,15.475,628.3,15.484,628.69,15.907,628.26,13.314,628.7,1.44,628.25,1.508,628.72,1.645,628.23,6.868,628.75,4.364,628.22,15.919,628.76,15.229,628.21,16.659,628.77,12.736,628.2,0.795,628.79,6.045,628.18,16.008,628.81,2.656,628.17,2.496,628.86,7.95,628.14,7.293,628.87,31.166,628.1,28.827,628.9,85.769,628.09,1.307,628.91,3.094,628.04,9.019,628.92,31.803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:54:00,628.53,44.784,628.61,74.421,628.52,4.734,628.64,15.476,628.47,1.633,628.67,1.0,628.39,7.134,628.68,35.158,628.37,2.981,628.7,8.115,628.35,1.0,628.71,0.795,628.34,7.293,628.72,1.919,628.32,27.999,628.73,10.0,628.3,15.484,628.74,3.085,628.27,12.921,628.75,1.306,628.26,10.554,628.78,15.905,628.24,1.307,628.81,14.054,628.21,15.014,628.87,23.946,628.16,15.92,628.96,3.569,628.13,13.034,628.97,6.868,628.12,0.795,628.98,15.317,628.11,13.145,629.0,7.293,628.1,15.146,629.03,15.723,628.04,16.98,629.05,9.401,628.03,19.192,629.06,85.745,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:55:00,628.42,42.965,628.43,14.892,628.39,41.817,628.51,1.306,628.35,4.868,628.52,1.0,628.33,23.38,628.54,13.963,628.29,1.0,628.55,5.834,628.25,7.294,628.57,15.478,628.21,20.358,628.61,1.645,628.19,1.545,628.62,4.854,628.16,2.52,628.64,7.988,628.15,9.017,628.65,14.948,628.1,30.865,628.68,15.907,628.09,23.044,628.7,53.234,628.07,1.307,628.71,6.421,628.06,1.645,628.72,10.438,628.05,7.033,628.74,128.866,628.04,0.659,628.76,14.91,627.99,46.672,628.79,15.827,627.97,6.868,628.87,14.95,627.96,87.371,628.88,31.805,627.94,6.178,628.91,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:56:00,628.41,18.019,628.42,2.56,628.39,7.969,628.43,10.0,628.37,130.188,628.44,5.432,628.34,15.483,628.5,1.0,628.3,4.803,628.51,1.306,628.29,3.178,628.56,7.955,628.27,7.958,628.57,35.119,628.23,1.0,628.59,4.832,628.21,14.908,628.61,1.645,628.19,2.34,628.65,14.948,628.16,7.221,628.66,7.953,628.15,30.352,628.67,40.015,628.13,6.868,628.68,1.44,628.12,2.607,628.69,15.907,628.1,14.943,628.7,2.646,628.09,17.551,628.71,133.6,628.08,0.781,628.72,3.57,628.06,1.645,628.76,14.91,627.99,46.672,628.78,5.542,627.96,87.371,628.79,21.717,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:57:00,628.37,172.729,628.38,1.527,628.35,22.753,628.4,5.932,628.34,16.923,628.41,10.0,628.32,4.848,628.48,12.191,628.31,1.919,628.54,10.261,628.29,6.988,628.57,15.478,628.25,8.959,628.59,10.582,628.21,14.69,628.6,1.645,628.18,1.52,628.65,65.259,628.17,12.817,628.7,127.981,628.15,7.293,628.71,22.211,628.13,6.868,628.72,5.718,628.11,0.795,628.74,0.795,628.1,30.62,628.76,14.91,628.09,16.244,628.79,15.827,628.08,1.645,628.83,85.776,628.06,9.018,628.87,14.689,628.04,1.307,628.88,31.805,628.0,7.782,628.91,1.59,627.99,46.672,628.96,1.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:58:00,628.39,22.848,628.4,1.063,628.38,43.866,628.43,5.743,628.36,1.44,628.49,17.399,628.35,15.483,628.52,7.955,628.28,1.532,628.54,2.306,628.24,4.599,628.55,12.51,628.23,3.566,628.58,15.477,628.21,14.626,628.64,38.883,628.2,7.959,628.65,14.626,628.19,2.555,628.67,9.769,628.16,9.018,628.71,8.308,628.15,14.943,628.76,14.91,628.12,30.003,628.77,0.552,628.1,14.629,628.78,2.456,628.08,18.0,628.83,3.569,628.07,0.552,628.86,7.95,628.04,6.128,628.87,30.728,628.02,1.307,628.9,5.8,627.99,46.383,628.91,1.59,627.96,87.371,628.92,5.735,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:59:00,627.78,16.147,627.79,6.957,627.76,14.836,627.92,11.238,627.75,126.559,627.94,7.963,627.72,17.418,628.0,2.596,627.69,6.665,628.01,2.952,627.65,8.966,628.04,15.491,627.55,0.796,628.05,15.923,627.54,19.89,628.07,8.082,627.5,2.301,628.08,1.0,627.49,9.401,628.14,27.978,627.48,119.342,628.15,7.959,627.47,2.643,628.16,3.579,627.46,1.308,628.18,85.855,627.41,0.781,628.2,1.44,627.37,6.981,628.24,0.795,627.36,34.037,628.26,6.868,627.3,92.081,628.37,31.83,627.19,31.89,628.48,12.43,627.13,1.594,628.49,9.401,627.12,9.401,628.51,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:00:00,627.81,8.124,627.82,48.05,627.74,1.44,627.83,35.488,627.72,14.86,627.84,15.496,627.68,125.691,627.85,7.964,627.66,15.5,627.87,11.558,627.64,6.863,627.88,1.899,627.62,1.0,627.89,1.919,627.56,7.967,627.9,1.307,627.55,14.745,627.92,4.795,627.53,13.168,627.93,16.493,627.52,15.883,627.99,14.741,627.49,1.522,628.0,17.569,627.47,2.643,628.02,0.796,627.46,7.302,628.06,14.451,627.44,14.745,628.1,25.212,627.43,7.969,628.13,6.868,627.41,1.645,628.21,14.745,627.4,0.796,628.23,3.579,627.37,7.969,628.24,15.573,627.36,33.701,628.27,85.839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:01:00,627.55,14.24,627.57,1.143,627.47,170.225,627.58,10.615,627.46,6.526,627.67,7.966,627.42,15.506,627.68,20.351,627.41,1.0,627.7,12.084,627.37,7.97,627.72,1.899,627.36,32.392,627.73,37.449,627.35,22.204,627.76,15.498,627.34,6.494,627.77,14.669,627.33,14.742,627.78,1.308,627.31,2.43,627.79,126.196,627.29,8.813,627.81,6.868,627.27,6.868,627.82,1.0,627.26,9.026,627.83,15.929,627.25,1.645,627.86,1.645,627.24,0.796,627.88,14.67,627.22,14.745,627.9,11.454,627.21,6.024,627.92,1.44,627.19,15.945,627.95,3.642,627.16,1.309,627.97,16.167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:02:00,627.21,11.115,627.22,0.029,627.19,3.486,627.32,13.765,627.15,20.316,627.33,7.97,627.09,7.932,627.36,16.816,627.03,7.974,627.37,15.507,627.01,2.658,627.42,1.645,627.0,15.745,627.43,128.005,626.98,15.583,627.44,14.65,626.97,13.594,627.46,1.503,626.95,15.951,627.48,8.664,626.93,2.352,627.5,15.937,626.92,1.645,627.52,2.482,626.91,7.303,627.55,14.645,626.89,14.645,627.57,15.542,626.87,6.868,627.66,14.631,626.83,7.67,627.67,9.036,626.8,6.947,627.7,7.303,626.78,14.745,627.71,1.506,626.74,63.675,627.72,16.011,626.71,9.401,627.76,85.919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:03:00,627.58,7.911,627.59,53.208,627.47,8.168,627.62,1.308,627.44,126.527,627.63,11.781,627.43,4.501,627.64,22.469,627.42,7.969,627.65,1.899,627.41,3.449,627.67,11.075,627.38,1.517,627.7,0.063,627.37,15.507,627.71,7.966,627.36,1.0,627.73,1.645,627.34,6.866,627.74,52.125,627.33,14.613,627.77,23.651,627.29,12.679,627.78,3.579,627.25,17.588,627.8,1.44,627.24,9.279,627.81,137.807,627.23,0.754,627.82,6.868,627.22,21.284,627.84,11.819,627.2,1.309,627.88,14.67,627.17,15.991,627.89,16.681,627.16,7.303,627.9,2.511,627.14,6.069,627.94,15.892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:04:00,626.86,3.191,626.87,2.581,626.84,5.088,626.91,6.444,626.83,6.25,626.94,15.518,626.79,50.718,626.96,11.117,626.75,127.621,626.97,4.7,626.74,31.762,626.98,7.975,626.67,1.44,627.02,17.415,626.66,3.544,627.03,1.309,626.65,5.796,627.04,36.241,626.64,1.0,627.1,6.868,626.62,15.878,627.11,14.669,626.58,95.351,627.12,125.834,626.57,8.409,627.13,1.645,626.56,14.71,627.14,3.579,626.54,12.729,627.15,16.001,626.53,2.955,627.16,15.946,626.45,14.659,627.17,0.372,626.44,0.372,627.19,1.0,626.38,15.965,627.22,14.645,626.34,14.575,627.3,85.959,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:05:00,626.81,16.17,626.82,5.795,626.77,41.051,626.9,1.05,626.74,1.919,626.91,23.493,626.72,127.551,626.93,5.962,626.71,16.964,626.94,5.819,626.69,3.006,626.96,1.899,626.68,3.469,626.98,4.869,626.67,1.0,626.99,15.517,626.61,20.42,627.0,14.868,626.59,15.785,627.01,1.645,626.56,21.667,627.02,1.309,626.55,5.873,627.03,36.526,626.52,1.31,627.04,7.95,626.51,15.962,627.07,22.816,626.45,14.78,627.08,0.628,626.39,1.645,627.1,1.0,626.37,0.541,627.11,14.763,626.36,9.401,627.12,2.576,626.35,15.487,627.13,5.019,626.34,14.78,627.16,16.224,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:06:00,626.61,7.852,626.62,4.365,626.51,131.464,626.66,15.525,626.46,8.02,626.68,33.957,626.44,24.512,626.72,7.978,626.38,15.25,626.74,4.869,626.37,1.645,626.75,17.422,626.34,14.78,626.77,35.223,626.32,2.479,626.78,14.735,626.31,15.967,626.79,1.31,626.29,1.311,626.8,128.44,626.23,15.531,626.82,0.797,626.22,7.313,626.83,6.664,626.18,6.74,626.87,12.347,626.16,6.868,626.88,1.0,626.14,13.497,626.89,33.349,626.12,22.588,626.98,6.868,626.11,31.762,627.0,14.854,626.1,10.991,627.02,86.016,626.09,87.371,627.08,7.313,626.08,86.012,627.16,15.737,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:07:00,626.44,11.312,626.45,1.532,626.37,6.783,626.47,1.026,626.34,43.213,626.54,15.528,626.33,127.978,626.55,12.246,626.3,15.534,626.56,1.31,626.28,8.984,626.59,4.818,626.24,17.224,626.62,15.526,626.23,14.715,626.67,16.373,626.22,13.677,626.69,7.979,626.17,2.655,626.7,10.52,626.16,1.526,626.71,1.44,626.15,1.645,626.72,6.868,626.12,14.603,626.73,13.54,626.11,31.762,626.78,23.771,626.1,9.401,626.81,0.163,626.09,87.371,626.83,7.976,626.06,17.285,626.84,161.121,626.04,14.147,626.85,7.977,626.01,14.715,626.89,14.724,626.0,6.868,626.96,1.524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:08:00,626.13,20.421,626.18,6.538,626.11,31.762,626.24,51.054,626.1,127.125,626.25,1.026,626.08,3.499,626.28,15.534,626.05,1.44,626.29,6.484,626.03,6.433,626.3,5.821,625.99,1.0,626.33,7.983,625.97,8.379,626.34,1.311,625.96,24.072,626.36,1.645,625.94,7.988,626.38,15.532,625.91,16.098,626.44,10.47,625.9,14.636,626.45,14.831,625.89,1.645,626.47,12.19,625.84,1.312,626.48,16.378,625.83,9.401,626.49,1.44,625.79,30.814,626.54,6.868,625.77,0.717,626.56,14.877,625.74,7.99,626.6,1.0,625.73,20.226,626.67,22.042,625.71,6.868,626.69,86.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:09:00,625.74,3.196,625.75,6.394,625.72,7.87,625.76,1.026,625.65,46.122,625.85,15.545,625.63,15.55,625.86,13.265,625.62,1.44,625.89,1.311,625.57,14.782,625.91,0.063,625.56,1.0,625.92,4.72,625.55,6.868,625.93,15.543,625.53,13.033,625.97,9.521,625.52,15.987,625.99,1.645,625.51,15.985,626.0,11.576,625.49,2.536,626.01,14.774,625.48,31.762,626.02,34.891,625.47,1.645,626.04,11.695,625.46,14.715,626.06,1.44,625.45,1.535,626.09,7.996,625.41,1.312,626.11,17.038,625.4,13.539,626.12,14.774,625.35,14.755,626.17,4.755,625.34,15.992,626.18,16.044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:10:00,625.48,8.151,625.49,66.706,625.41,34.543,625.51,1.026,625.38,4.703,625.52,15.553,625.31,129.404,625.53,12.362,625.3,1.44,625.57,1.909,625.29,6.989,625.59,36.641,625.27,15.559,625.6,15.551,625.25,8.997,625.61,7.992,625.21,1.549,625.62,128.877,625.2,32.045,625.66,7.825,625.17,6.868,625.67,1.645,625.13,14.918,625.68,14.921,625.09,1.313,625.69,13.37,625.08,18.476,625.7,1.44,625.07,9.401,625.75,3.589,625.03,13.284,625.76,7.868,625.02,14.757,625.77,15.981,624.97,6.196,625.79,31.171,624.91,14.936,625.85,2.197,624.88,9.401,625.86,89.353,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:11:00,626.27,63.485,626.28,1.191,626.25,1.0,626.34,5.818,626.24,6.478,626.35,1.026,626.23,1.919,626.45,12.936,626.22,35.949,626.5,1.31,626.19,1.44,626.54,15.528,626.18,2.499,626.56,16.423,626.17,1.513,626.59,16.324,626.13,13.852,626.6,9.625,626.12,7.986,626.61,11.958,626.06,1.645,626.66,1.44,626.04,15.825,626.67,23.401,626.01,15.274,626.68,7.885,626.0,17.286,626.76,6.868,625.96,13.583,626.77,0.063,625.94,6.868,626.78,14.954,625.93,6.053,626.85,18.399,625.92,86.041,626.89,7.324,625.9,15.245,626.91,87.628,625.88,10.198,626.93,16.109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:12:00,626.67,11.276,626.68,1.636,626.64,180.086,626.71,6.606,626.62,1.44,626.72,1.026,626.56,1.0,626.81,1.309,626.53,3.613,626.85,5.725,626.51,3.557,626.86,6.801,626.45,39.876,626.87,5.852,626.38,6.802,626.89,15.516,626.37,6.873,626.9,15.764,626.35,1.645,626.91,16.316,626.34,24.898,626.93,2.472,626.33,16.199,626.94,1.645,626.31,1.31,626.96,3.579,626.29,0.797,626.99,6.868,626.25,2.655,627.0,14.945,626.23,15.511,627.01,126.359,626.22,31.939,627.02,1.44,626.21,6.192,627.05,31.679,626.19,86.015,627.06,7.312,626.14,6.629,627.11,21.713,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:13:00,626.42,3.193,626.43,7.669,626.38,15.532,626.51,12.747,626.36,1.44,626.52,1.31,626.32,175.668,626.55,10.57,626.3,7.983,626.57,4.858,626.27,1.0,626.6,1.0,626.22,12.856,626.61,1.645,626.13,2.53,626.64,15.525,626.12,15.523,626.65,0.383,626.11,47.734,626.66,15.958,626.07,19.446,626.67,15.513,626.05,22.949,626.72,6.868,626.04,6.868,626.73,5.78,626.02,1.311,626.74,134.3,626.01,15.514,626.75,15.85,625.95,7.312,626.78,15.524,625.92,0.522,626.86,86.043,625.91,9.401,626.88,7.312,625.9,47.201,626.89,15.522,625.87,86.044,626.95,31.903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:14:00,625.99,3.195,626.0,7.202,625.91,138.25,626.1,12.014,625.9,6.253,626.16,1.311,625.88,54.964,626.17,1.645,625.83,1.0,626.19,0.798,625.8,13.715,626.21,23.521,625.79,15.539,626.22,1.0,625.78,17.517,626.23,51.267,625.68,22.405,626.24,2.651,625.67,1.645,626.26,3.589,625.66,10.371,626.27,13.617,625.64,9.401,626.31,126.602,625.63,15.813,626.32,15.967,625.6,28.952,626.34,15.509,625.57,15.536,626.38,7.982,625.55,7.323,626.39,86.117,625.53,6.942,626.44,6.868,625.49,2.539,626.45,15.54,625.48,31.762,626.51,1.59,625.47,0.781,626.55,4.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:15:00,626.1,8.054,626.11,49.522,625.98,45.878,626.12,1.026,625.94,1.44,626.16,15.537,625.93,128.955,626.18,21.805,625.92,1.547,626.22,1.311,625.88,29.221,626.24,17.973,625.84,15.979,626.25,4.775,625.81,2.645,626.28,0.255,625.79,22.662,626.33,1.645,625.78,6.408,626.34,15.508,625.74,2.472,626.36,35.99,625.72,1.312,626.39,11.571,625.71,15.982,626.4,13.224,625.68,28.592,626.42,1.0,625.65,87.371,626.43,16.1,625.64,9.401,626.44,6.868,625.6,1.59,626.45,15.511,625.57,15.505,626.56,15.511,625.56,86.083,626.59,88.505,625.51,0.781,626.73,1.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:16:00,626.16,0.81,626.17,6.109,626.08,131.42,626.19,1.026,626.07,1.919,626.2,16.457,626.05,1.44,626.23,9.516,626.04,1.0,626.28,28.32,625.98,12.973,626.3,0.471,625.97,1.645,626.34,15.476,625.96,15.698,626.37,1.31,625.93,1.502,626.39,1.0,625.92,15.543,626.4,1.44,625.9,18.121,626.43,28.568,625.89,22.014,626.45,15.482,625.87,1.311,626.46,1.645,625.82,6.868,626.47,7.981,625.79,15.478,626.48,130.427,625.76,15.981,626.53,6.868,625.73,7.99,626.56,15.478,625.72,86.067,626.63,2.426,625.69,6.79,626.66,15.958,625.68,15.537,626.67,88.681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:17:00,625.86,94.87,625.87,1.533,625.84,4.811,625.91,1.026,625.83,125.666,625.92,6.442,625.82,7.02,625.97,0.921,625.81,1.919,625.98,12.892,625.78,1.44,626.03,4.742,625.77,7.99,626.04,2.109,625.74,16.548,626.08,26.125,625.73,12.313,626.1,1.0,625.71,1.503,626.12,15.552,625.68,15.55,626.13,36.398,625.65,9.058,626.15,16.708,625.64,15.984,626.18,1.645,625.63,8.513,626.21,125.252,625.62,15.83,626.23,38.305,625.57,15.469,626.34,15.476,625.56,2.606,626.35,86.103,625.55,6.246,626.38,1.555,625.54,1.312,626.43,15.986,625.53,6.479,626.46,33.573,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:18:00,625.69,7.902,625.7,10.933,625.59,46.864,625.71,1.026,625.57,1.44,625.72,0.921,625.56,127.475,625.75,15.545,625.52,15.533,625.8,7.99,625.51,15.553,625.81,4.789,625.5,8.994,625.82,13.449,625.48,31.762,625.84,15.545,625.47,15.719,625.86,0.798,625.46,15.519,625.87,35.243,625.45,1.645,625.89,16.978,625.43,6.868,625.9,15.445,625.39,1.312,625.93,1.311,625.36,18.664,625.94,126.102,625.35,22.143,626.0,12.217,625.33,6.775,626.01,15.446,625.27,6.213,626.02,14.192,625.24,15.476,626.04,2.555,625.2,2.371,626.05,1.645,625.19,0.798,626.1,24.233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:19:00,626.07,0.81,626.08,17.072,626.01,6.636,626.09,1.026,625.99,165.237,626.1,7.443,625.93,1.44,626.12,7.986,625.91,12.77,626.16,15.537,625.89,15.978,626.21,26.575,625.88,1.0,626.24,42.641,625.87,6.868,626.29,1.0,625.86,15.545,626.3,130.282,625.84,1.645,626.31,1.31,625.82,9.526,626.34,15.504,625.81,1.312,626.36,12.66,625.8,10.594,626.4,1.645,625.79,15.429,626.45,15.475,625.77,13.484,626.46,6.868,625.75,9.401,626.52,7.322,625.7,0.742,626.53,2.454,625.69,86.074,626.54,15.65,625.68,15.431,626.55,7.98,625.67,15.983,626.56,137.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:20:00,625.85,6.216,625.89,3.195,625.79,15.306,625.91,15.543,625.76,1.44,625.92,1.026,625.73,6.868,625.97,0.921,625.71,1.312,625.99,30.721,625.68,17.076,626.17,2.652,625.66,15.55,626.18,26.67,625.65,9.058,626.19,1.909,625.64,13.403,626.2,7.985,625.63,9.535,626.21,1.311,625.62,87.371,626.22,2.919,625.58,2.611,626.23,13.4,625.57,15.417,626.27,1.645,625.48,41.163,626.29,7.983,625.46,101.617,626.33,15.967,625.45,31.979,626.34,15.504,625.39,6.172,626.38,3.589,625.3,19.803,626.39,9.048,625.29,0.297,626.41,86.098,625.26,13.311,626.45,23.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:21:00,625.51,54.93,625.52,1.534,625.48,6.275,625.55,1.026,625.44,1.919,625.56,6.423,625.4,128.526,625.58,0.921,625.36,14.608,625.61,7.992,625.35,15.557,625.65,6.965,625.33,8.996,625.66,15.55,625.28,6.868,625.68,6.897,625.24,15.494,625.71,1.645,625.22,2.806,625.72,3.883,625.21,7.207,625.75,0.799,625.19,8.761,625.77,51.627,625.18,15.996,625.78,1.0,625.17,2.511,625.79,25.988,625.15,9.058,625.8,8.028,625.14,9.401,625.83,126.887,625.13,31.707,625.87,15.741,625.09,7.334,625.9,15.407,625.06,0.787,625.92,7.323,625.02,15.507,625.97,31.953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:22:00,625.79,4.911,625.84,15.844,625.78,6.434,625.87,5.905,625.76,137.38,625.89,1.026,625.75,1.919,625.92,15.543,625.69,9.431,625.95,1.0,625.68,12.828,625.97,12.616,625.66,1.0,626.0,7.987,625.62,1.645,626.01,20.757,625.59,17.109,626.05,1.311,625.57,15.498,626.06,35.083,625.55,9.056,626.1,2.662,625.54,13.403,626.12,28.693,625.52,1.312,626.13,1.44,625.51,15.988,626.14,128.638,625.5,9.401,626.15,15.972,625.48,47.769,626.23,15.523,625.47,6.868,626.32,6.868,625.46,15.524,626.33,86.128,625.4,86.111,626.34,15.504,625.37,0.781,626.44,1.563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:23:00,625.79,3.196,625.8,4.73,625.77,4.818,625.81,1.026,625.71,6.866,625.82,6.626,625.7,126.876,625.92,13.158,625.69,1.0,625.94,1.311,625.68,7.991,625.99,0.063,625.65,23.628,626.0,15.541,625.64,1.44,626.01,25.035,625.61,13.134,626.06,7.825,625.6,1.555,626.09,1.44,625.57,17.04,626.1,6.211,625.56,15.986,626.12,15.405,625.54,6.868,626.13,0.385,625.5,2.538,626.15,34.711,625.48,31.762,626.16,22.839,625.46,31.371,626.19,2.601,625.44,1.312,626.21,15.724,625.42,6.715,626.23,15.398,625.4,6.236,626.25,86.126,625.39,0.382,626.3,7.323,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:24:00,626.28,3.193,626.29,4.219,626.26,48.052,626.31,3.633,626.19,1.44,626.32,3.0,626.18,6.078,626.39,8.079,626.17,15.537,626.44,7.388,626.16,1.0,626.45,37.972,626.12,7.986,626.47,15.53,626.1,1.569,626.48,34.554,626.08,6.868,626.49,0.798,626.04,1.645,626.52,1.0,626.02,20.519,626.53,15.962,626.01,15.396,626.56,19.058,625.95,1.311,626.58,20.98,625.94,15.706,626.59,126.251,625.93,2.581,626.63,16.196,625.91,7.988,626.67,15.399,625.9,15.372,626.73,86.063,625.89,0.798,626.78,15.433,625.86,6.277,626.79,17.395,625.84,9.049,626.87,47.861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:25:00,626.53,7.981,626.54,66.332,626.48,34.69,626.55,11.291,626.45,130.06,626.59,1.0,626.39,16.972,626.63,16.836,626.37,1.0,626.64,13.155,626.34,15.396,626.66,42.447,626.32,1.5,626.7,15.958,626.27,6.116,626.72,1.645,626.23,15.404,626.73,4.685,626.22,7.984,626.74,1.44,626.17,1.645,626.76,126.445,626.14,6.85,626.78,15.409,626.13,1.311,626.82,2.488,626.12,15.419,626.85,17.445,626.11,22.84,626.89,22.274,626.1,10.658,626.91,17.853,626.09,6.432,627.0,15.39,626.08,6.001,627.02,86.026,626.05,0.781,627.06,7.994,626.04,10.012,627.12,47.842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:26:00,626.5,3.193,626.51,62.763,626.42,34.479,626.52,7.981,626.35,1.44,626.56,1.0,626.34,130.555,626.57,15.527,626.32,15.533,626.61,14.169,626.28,1.0,626.62,0.797,626.27,7.957,626.63,4.746,626.26,7.984,626.65,34.383,626.23,15.33,626.67,16.637,626.22,1.645,626.71,15.957,626.17,1.311,626.72,1.44,626.12,31.342,626.73,130.527,626.1,2.673,626.74,2.416,626.09,19.187,626.78,17.054,626.06,25.021,626.8,16.057,626.05,0.781,626.81,13.385,626.03,6.182,626.89,15.331,626.02,9.401,626.91,87.623,626.01,15.385,626.92,6.868,625.98,15.976,626.95,31.903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:27:00,626.26,42.929,626.27,14.956,626.22,4.86,626.34,1.026,626.17,6.965,626.36,4.56,626.15,1.53,626.38,13.444,626.14,15.538,626.43,15.531,626.12,1.0,626.45,4.749,626.06,17.879,626.46,0.798,626.01,15.375,626.47,6.601,626.0,1.311,626.49,34.717,625.96,9.05,626.5,9.226,625.93,2.369,626.53,13.452,625.91,20.375,626.56,16.961,625.9,15.358,626.57,2.44,625.89,0.781,626.58,129.071,625.85,86.051,626.61,8.535,625.82,7.324,626.62,16.156,625.81,10.199,626.65,7.323,625.79,15.32,626.67,15.379,625.77,6.199,626.75,124.842,625.76,31.963,626.78,15.409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:28:00,626.0,97.223,626.01,4.727,625.98,127.475,626.08,1.026,625.97,1.44,626.09,6.973,625.96,15.542,626.16,45.891,625.94,1.494,626.18,7.985,625.92,1.0,626.19,18.59,625.9,22.079,626.22,8.171,625.86,2.633,626.24,15.535,625.84,15.979,626.26,129.432,625.79,15.334,626.28,1.0,625.78,1.311,626.29,3.775,625.77,6.199,626.32,15.967,625.76,22.042,626.33,1.44,625.73,15.982,626.34,28.537,625.72,0.781,626.41,6.868,625.68,15.386,626.42,1.645,625.62,10.199,626.43,15.964,625.61,7.992,626.44,3.589,625.6,1.59,626.45,15.329,625.58,118.047,626.54,7.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:29:00,626.1,6.522,626.11,4.727,626.07,4.828,626.14,169.137,626.05,6.966,626.16,1.919,626.01,1.44,626.18,7.985,626.0,63.289,626.21,1.0,625.96,161.816,626.22,4.877,625.95,14.268,626.24,21.954,625.92,1.0,626.25,15.969,625.91,7.988,626.27,0.798,625.9,10.851,626.28,15.534,625.86,18.228,626.29,3.775,625.78,2.109,626.34,13.223,625.76,22.042,626.38,1.44,625.73,15.982,626.41,6.868,625.66,6.226,626.42,1.645,625.62,9.401,626.43,15.964,625.6,1.59,626.44,3.589,625.58,118.047,626.55,93.409,625.5,1.599,626.64,1.494,625.48,45.025,626.73,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:30:00,626.12,13.631,626.13,7.921,626.11,46.98,626.14,7.079,626.07,7.08,626.19,7.985,626.05,154.685,626.2,1.919,626.04,20.421,626.24,13.565,626.03,1.44,626.28,1.31,625.99,1.0,626.29,23.621,625.95,11.994,626.31,0.798,625.94,1.557,626.33,1.0,625.93,16.891,626.34,167.593,625.91,7.988,626.37,15.966,625.9,15.191,626.38,12.956,625.89,1.645,626.4,1.44,625.81,15.299,626.44,1.645,625.79,22.101,626.45,15.191,625.77,15.981,626.46,2.614,625.75,86.071,626.47,6.91,625.72,0.798,626.49,16.212,625.7,8.888,626.56,15.191,625.68,15.191,626.58,7.979,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:31:00,627.07,3.322,627.23,5.275,627.06,2.44,627.25,3.194,627.03,6.984,627.26,3.278,627.0,22.089,627.31,3.577,626.95,1.567,627.35,9.188,626.93,2.417,627.41,6.223,626.92,7.825,627.42,7.073,626.9,6.233,627.43,15.506,626.89,15.146,627.45,1.308,626.87,9.401,627.5,12.916,626.86,6.079,627.51,7.011,626.84,6.043,627.54,42.489,626.81,2.202,627.55,17.163,626.8,1.59,627.58,4.671,626.78,15.146,627.6,1.0,626.74,31.762,627.62,6.859,626.71,6.267,627.63,6.405,626.7,87.371,627.65,1.44,626.67,9.401,627.66,15.181,626.66,6.721,627.67,7.965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:32:00,626.88,7.916,626.89,15.457,626.85,0.501,626.91,6.292,626.8,12.072,626.93,7.269,626.79,39.77,626.96,1.919,626.75,17.963,626.97,20.627,626.74,33.407,627.01,68.374,626.71,143.247,627.03,1.309,626.7,15.046,627.04,12.754,626.69,87.371,627.1,2.651,626.67,1.53,627.11,15.746,626.62,9.036,627.13,15.947,626.59,9.401,627.17,1.44,626.58,0.781,627.18,8.073,626.56,15.146,627.2,6.566,626.53,1.31,627.21,1.645,626.52,21.027,627.22,15.754,626.45,21.891,627.23,15.753,626.42,7.982,627.27,6.91,626.4,1.59,627.29,85.973,626.37,85.973,627.33,15.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:33:00,628.01,0.501,628.1,7.173,627.97,1.919,628.14,5.831,627.93,15.493,628.18,15.487,627.92,4.805,628.19,7.96,627.91,139.72,628.22,1.0,627.9,2.44,628.25,37.778,627.89,38.636,628.26,1.645,627.86,1.568,628.29,1.44,627.82,1.645,628.3,9.176,627.79,1.307,628.32,19.408,627.78,7.965,628.34,143.145,627.77,16.288,628.37,2.516,627.7,6.508,628.38,32.213,627.68,1.645,628.39,5.69,627.67,9.401,628.4,6.664,627.66,16.295,628.43,16.294,627.64,16.269,628.49,6.91,627.62,13.182,628.5,85.829,627.6,18.442,628.54,15.821,627.57,0.114,628.61,0.115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:34:00,628.18,59.247,628.22,3.296,628.17,4.824,628.27,3.162,628.16,0.501,628.28,3.211,628.15,1.919,628.34,4.824,628.1,4.78,628.37,1.306,628.09,54.134,628.41,15.482,628.07,1.0,628.42,9.479,628.04,135.181,628.46,6.541,628.02,3.188,628.51,1.44,628.0,1.44,628.53,10.392,627.99,17.791,628.54,17.151,627.96,2.604,628.55,6.445,627.95,6.91,628.56,6.856,627.93,1.566,628.64,6.91,627.92,16.139,628.65,16.148,627.88,16.145,628.66,7.953,627.86,16.425,628.67,85.838,627.85,4.227,628.71,9.571,627.83,3.309,628.72,15.906,627.82,3.05,628.76,16.151,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:35:00,629.59,10.475,629.6,2.372,629.55,15.451,629.63,39.705,629.54,0.781,629.66,3.343,629.49,15.455,629.69,7.941,629.46,1.0,629.71,1.0,629.44,6.91,629.73,2.858,629.42,17.106,629.75,17.368,629.41,1.44,629.76,3.103,629.37,1.546,629.79,15.879,629.31,17.104,629.81,2.998,629.27,1.645,629.85,1.899,629.26,7.946,629.86,17.121,629.23,9.008,629.87,1.44,629.22,2.559,629.88,36.525,629.21,1.305,629.89,7.768,629.2,33.07,629.93,2.627,629.14,0.138,629.94,15.53,629.13,6.183,629.95,3.569,629.11,15.896,629.96,132.811,629.03,85.619,629.97,17.106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:36:00,629.27,3.178,629.28,55.016,629.16,1.919,629.32,1.919,629.14,23.341,629.35,15.458,629.08,0.781,629.36,1.899,629.05,18.013,629.37,4.824,629.01,1.44,629.4,15.889,628.99,9.318,629.42,8.124,628.98,17.044,629.43,37.695,628.95,7.948,629.45,1.0,628.94,7.95,629.46,1.44,628.87,17.634,629.5,173.271,628.86,17.444,629.53,33.032,628.85,9.007,629.55,5.215,628.83,1.306,629.56,2.011,628.81,6.189,629.57,7.283,628.79,15.904,629.61,6.543,628.77,0.701,629.62,91.28,628.76,102.088,629.63,2.602,628.74,87.371,629.64,17.048,628.64,16.261,629.66,31.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:37:00,629.54,71.856,629.55,1.524,629.51,8.56,629.56,7.942,629.49,0.781,629.63,5.784,629.48,157.086,629.64,5.866,629.47,4.654,629.69,15.45,629.46,15.456,629.7,51.55,629.39,1.0,629.76,8.003,629.37,1.44,629.78,160.231,629.36,6.91,629.8,17.485,629.31,16.972,629.82,5.214,629.3,9.464,629.84,1.303,629.28,1.645,629.86,17.077,629.27,0.793,629.87,0.794,629.26,9.007,629.88,7.282,629.22,15.516,629.89,85.635,629.2,19.528,629.9,2.431,629.17,17.2,629.91,1.59,629.09,17.007,629.97,16.985,629.06,6.077,630.0,10.0,628.99,85.635,630.02,6.379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:38:00,629.38,45.971,629.39,2.781,629.37,10.359,629.43,6.432,629.36,0.501,629.47,6.829,629.33,15.459,629.51,7.943,629.31,0.781,629.52,7.758,629.28,1.0,629.59,2.619,629.27,200.629,629.6,1.645,629.26,1.44,629.64,18.441,629.2,17.719,629.67,6.983,629.18,7.947,629.69,31.764,629.17,1.498,629.7,15.45,629.09,16.955,629.75,17.007,629.08,1.645,629.82,12.005,629.01,17.204,629.85,7.938,628.99,6.91,629.86,102.724,628.98,32.791,629.87,6.91,628.97,1.868,629.88,0.794,628.96,9.008,629.89,31.754,628.93,5.992,629.91,1.59,628.91,7.949,629.95,1.548,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:39:00,629.48,1.919,629.49,4.702,629.47,0.501,629.51,7.943,629.44,51.887,629.53,6.026,629.38,150.03,629.57,4.808,629.37,5.479,629.58,1.0,629.34,16.899,629.6,8.083,629.3,6.91,629.63,15.452,629.27,1.0,629.65,15.883,629.25,1.534,629.71,146.951,629.23,7.946,629.74,2.476,629.22,1.645,629.75,18.544,629.2,16.857,629.76,0.794,629.14,16.039,629.77,1.304,629.12,0.794,629.79,15.596,629.11,1.305,629.8,3.569,629.1,15.896,629.81,6.91,629.09,16.955,629.86,17.077,629.01,6.135,629.89,31.754,628.99,2.558,629.9,7.282,628.98,17.018,629.91,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:40:00,630.26,132.379,630.27,0.578,630.25,2.42,630.43,6.188,630.24,1.44,630.53,3.165,630.23,144.041,630.54,3.968,630.21,4.792,630.62,0.04,630.2,15.438,630.64,1.44,630.19,6.91,630.66,15.857,630.15,1.645,630.67,1.302,630.14,1.303,630.74,16.744,630.11,4.571,630.8,0.359,630.09,1.516,630.82,1.59,630.08,16.829,630.85,130.1,630.01,1.645,630.88,12.09,629.97,17.158,630.91,1.56,629.96,15.854,630.96,16.721,629.88,31.762,630.97,6.91,629.87,2.597,631.01,9.401,629.86,16.799,631.04,87.371,629.82,5.992,631.05,10.0,629.77,9.401,631.1,11.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:41:00,630.96,363.017,630.97,3.17,630.93,0.501,631.02,5.962,630.82,16.422,631.05,3.208,630.81,1.492,631.07,5.725,630.77,15.971,631.09,15.416,630.76,10.419,631.1,1.919,630.74,17.371,631.14,4.742,630.73,1.302,631.17,1.0,630.72,1.645,631.24,1.301,630.66,1.898,631.27,15.842,630.63,17.371,631.28,1.44,630.56,5.969,631.29,27.957,630.55,25.17,631.3,154.683,630.54,9.401,631.33,1.645,630.52,17.285,631.37,7.264,630.51,31.762,631.39,0.318,630.39,1.59,631.4,17.175,630.3,16.868,631.49,7.949,630.24,9.401,631.5,7.917,630.21,230.824,631.51,17.377,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:42:00,631.04,317.029,631.05,11.965,631.01,0.501,631.07,7.078,630.97,1.919,631.09,4.775,630.96,35.307,631.11,1.889,630.91,7.827,631.17,35.438,630.89,140.924,631.18,15.844,630.86,15.139,631.22,1.645,630.85,32.528,631.23,8.072,630.81,1.0,631.25,15.412,630.75,9.747,631.27,1.44,630.74,25.058,631.29,32.716,630.72,2.473,631.31,3.559,630.68,15.669,631.34,31.681,630.63,17.276,631.38,2.507,630.6,15.859,631.4,17.567,630.58,0.314,631.42,113.088,630.53,6.068,631.45,6.162,630.52,17.318,631.49,16.189,630.51,31.762,631.51,23.534,630.48,9.401,631.61,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:43:00,631.19,28.281,631.2,3.932,631.18,3.529,631.21,8.922,631.09,15.418,631.25,1.889,631.04,36.286,631.3,7.971,631.02,4.701,631.36,15.409,631.01,7.884,631.37,16.14,631.0,15.418,631.38,1.645,630.97,1.0,631.39,135.311,630.96,149.289,631.4,16.795,630.92,1.301,631.42,20.697,630.88,1.562,631.43,7.563,630.85,28.3,631.45,1.44,630.83,9.401,631.51,17.279,630.82,6.91,631.61,123.436,630.74,16.835,631.62,18.854,630.73,1.645,631.67,7.926,630.7,0.653,631.7,5.255,630.67,7.928,631.71,6.892,630.64,6.249,631.74,9.401,630.63,113.086,631.75,9.533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:44:00,630.82,2.821,630.83,54.247,630.78,3.529,630.84,1.899,630.69,0.781,630.85,28.371,630.65,4.796,630.88,1.0,630.64,137.769,630.91,15.851,630.57,16.731,630.93,7.731,630.55,2.465,630.99,136.421,630.54,8.988,631.0,15.704,630.52,1.0,631.01,2.421,630.51,31.762,631.02,15.418,630.47,17.038,631.04,8.555,630.44,7.931,631.05,1.301,630.43,7.702,631.06,4.35,630.41,16.738,631.07,16.758,630.3,16.868,631.09,1.44,630.28,7.932,631.1,0.063,630.27,15.867,631.13,31.691,630.24,9.401,631.14,7.261,630.22,6.079,631.16,11.279,630.19,18.351,631.18,16.739,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:45:00,630.62,3.172,630.64,7.929,630.55,0.781,630.67,1.063,630.52,42.252,630.68,1.9,630.48,1.44,630.7,1.919,630.46,131.665,630.72,3.559,630.45,15.432,630.8,25.358,630.41,1.0,630.81,135.401,630.32,11.673,630.82,15.422,630.3,23.729,630.85,18.16,630.28,1.521,630.86,1.44,630.27,1.613,630.87,15.852,630.26,10.634,630.9,10.738,630.25,2.043,630.94,0.539,630.2,9.94,630.95,122.709,630.19,24.796,630.96,16.864,630.18,87.371,631.07,16.824,630.15,15.87,631.08,1.565,630.13,15.543,631.14,31.691,630.09,6.57,631.18,16.739,630.08,16.765,631.22,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:46:00,630.7,121.062,630.71,1.522,630.67,1.44,630.77,0.063,630.65,130.358,630.8,6.07,630.64,1.919,630.85,7.926,630.61,4.668,630.92,1.645,630.54,1.302,630.93,7.959,630.52,17.705,630.94,44.249,630.46,14.841,630.95,2.56,630.41,16.704,630.97,15.561,630.39,1.552,630.98,35.259,630.38,16.004,630.99,15.418,630.37,2.401,631.05,1.301,630.36,0.532,631.07,16.719,630.35,9.577,631.08,5.39,630.3,16.71,631.11,1.44,630.28,9.401,631.12,0.532,630.26,22.075,631.14,5.074,630.25,3.184,631.18,48.428,630.24,3.378,631.21,6.91,630.23,2.127,631.22,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:47:00,630.16,15.441,630.17,5.33,630.12,0.781,630.19,4.828,630.11,7.819,630.21,0.132,630.07,16.881,630.23,1.919,630.01,4.791,630.24,8.934,629.98,7.937,630.29,12.124,629.97,25.762,630.34,8.123,629.96,7.624,630.35,45.157,629.91,1.304,630.37,31.42,629.88,33.315,630.4,2.539,629.86,16.765,630.41,33.899,629.83,6.91,630.44,6.91,629.81,18.308,630.46,0.793,629.8,13.486,630.5,7.273,629.79,0.793,630.52,18.143,629.75,16.697,630.54,118.915,629.72,17.832,630.6,5.811,629.69,9.401,630.62,1.645,629.68,87.371,630.63,49.975,629.64,22.936,630.72,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:48:00,629.9,0.781,630.0,44.38,629.84,6.571,630.01,4.8,629.79,1.304,630.03,7.936,629.78,15.448,630.04,1.0,629.76,6.142,630.06,4.871,629.72,9.129,630.08,4.932,629.69,2.445,630.1,1.899,629.68,7.941,630.11,15.871,629.67,1.645,630.15,7.17,629.64,16.778,630.18,15.438,629.6,0.793,630.2,41.462,629.57,8.998,630.21,7.754,629.55,28.022,630.23,130.354,629.54,15.885,630.24,15.882,629.53,16.756,630.25,3.622,629.51,6.91,630.26,1.44,629.45,6.124,630.27,2.549,629.43,9.401,630.28,18.591,629.42,16.718,630.3,16.756,629.37,113.28,630.31,1.303,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:49:00,629.8,44.813,629.81,9.463,629.76,39.582,629.83,2.573,629.75,1.44,629.87,7.195,629.74,8.043,629.88,1.919,629.71,15.45,629.89,1.899,629.67,134.487,629.91,5.189,629.61,4.842,629.92,15.876,629.58,1.0,629.93,1.0,629.55,15.16,629.94,1.645,629.53,24.577,629.95,5.404,629.52,6.91,629.96,7.839,629.51,15.589,629.98,40.321,629.5,1.558,630.04,15.611,629.49,6.8,630.06,136.457,629.48,2.525,630.07,15.441,629.47,1.645,630.08,23.533,629.43,9.401,630.11,1.303,629.42,16.718,630.14,1.826,629.36,16.276,630.19,48.374,629.31,16.62,630.24,2.663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:50:00,629.93,132.667,629.94,1.523,629.92,1.919,630.04,5.328,629.9,39.496,630.06,0.063,629.89,1.0,630.1,10.861,629.87,11.644,630.11,1.645,629.86,8.004,630.14,1.0,629.83,6.379,630.17,11.932,629.78,1.304,630.19,16.635,629.75,16.489,630.24,2.656,629.73,0.793,630.27,7.283,629.71,13.416,630.29,133.097,629.69,4.312,630.3,22.36,629.67,1.556,630.31,6.088,629.65,9.401,630.32,1.59,629.64,16.512,630.37,8.35,629.56,8.996,630.41,31.948,629.55,1.645,630.43,21.536,629.53,16.587,630.47,0.793,629.47,7.033,630.5,1.501,629.45,6.008,630.52,16.703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:51:00,629.93,38.508,629.94,109.843,629.77,46.034,629.95,7.66,629.75,15.449,629.97,4.877,629.73,1.44,629.99,5.658,629.69,4.872,630.01,7.322,629.68,127.63,630.02,1.645,629.64,17.161,630.03,127.759,629.63,5.746,630.06,16.728,629.62,4.965,630.07,15.441,629.56,7.942,630.08,6.91,629.54,9.41,630.11,1.44,629.53,16.587,630.12,2.534,629.51,15.631,630.15,8.584,629.48,12.714,630.19,16.472,629.46,0.793,630.24,16.036,629.45,15.888,630.25,3.56,629.42,16.718,630.3,16.756,629.41,7.943,630.32,1.59,629.31,113.283,630.34,114.803,629.29,31.784,630.35,4.963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:52:00,630.05,24.734,630.06,93.315,629.88,7.905,630.07,1.899,629.87,39.273,630.08,7.936,629.82,15.447,630.09,36.536,629.81,127.117,630.1,1.919,629.78,6.664,630.11,1.645,629.75,16.183,630.12,17.862,629.72,1.304,630.15,126.746,629.67,7.941,630.16,15.87,629.66,14.052,630.21,15.437,629.65,2.499,630.22,4.057,629.64,16.38,630.24,16.036,629.62,2.278,630.25,2.743,629.54,7.942,630.28,7.281,629.53,16.707,630.29,2.439,629.52,15.886,630.3,16.756,629.51,31.942,630.32,5.17,629.42,16.718,630.36,6.91,629.4,6.22,630.41,16.515,629.33,113.28,630.43,113.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:53:00,630.38,29.773,630.39,11.323,630.36,15.434,630.4,1.0,630.31,36.72,630.42,7.931,630.3,9.412,630.47,1.899,630.27,15.436,630.48,8.065,630.23,130.94,630.54,15.86,630.15,0.781,630.55,17.774,630.14,1.0,630.56,3.559,630.12,3.737,630.57,129.828,630.08,22.942,630.6,15.428,630.07,6.906,630.61,5.65,630.06,8.989,630.62,5.359,630.05,7.936,630.63,18.145,630.03,9.401,630.64,6.91,629.98,0.792,630.66,2.577,629.97,17.568,630.7,7.273,629.89,17.521,630.72,1.59,629.86,16.145,630.74,18.212,629.82,15.662,630.76,1.44,629.81,12.844,630.8,41.236,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:54:00,630.56,20.386,630.57,115.033,630.36,37.968,630.59,7.929,630.32,7.913,630.6,15.428,630.31,15.435,630.61,129.437,630.28,126.931,630.63,12.265,630.26,1.303,630.66,15.857,630.24,0.781,630.68,9.77,630.23,1.0,630.69,0.792,630.19,16.052,630.7,1.899,630.1,8.233,630.72,8.35,630.09,9.445,630.74,16.001,630.08,33.414,630.76,1.302,630.07,7.936,630.8,31.708,630.06,8.989,630.83,3.58,630.04,0.792,630.84,16.133,630.03,9.401,630.85,16.031,629.97,16.001,630.88,117.577,629.94,7.937,630.91,1.525,629.93,113.156,630.93,5.46,629.88,60.157,630.96,16.634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:55:00,630.43,62.817,630.44,1.585,630.4,53.319,630.49,5.262,630.39,17.352,630.51,17.527,630.33,128.348,630.52,12.68,630.32,2.44,630.58,1.0,630.3,1.303,630.59,52.923,630.24,0.781,630.62,1.645,630.19,16.157,630.66,129.61,630.17,1.645,630.68,15.426,630.15,7.054,630.72,15.856,630.14,1.536,630.73,10.376,630.1,9.401,630.74,31.842,630.08,24.08,630.77,1.44,630.06,0.792,630.78,3.559,630.04,2.524,630.79,14.975,630.02,6.91,630.8,1.302,629.98,31.46,630.84,2.561,629.97,16.136,630.85,16.15,629.93,113.173,630.89,113.182,629.92,13.241,630.96,16.634,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:56:00,631.16,4.551,631.17,5.177,631.07,74.621,631.18,15.608,631.06,2.301,631.23,5.531,630.98,2.367,631.3,2.568,630.91,3.581,631.4,16.133,630.85,16.049,631.5,15.406,630.74,16.049,631.51,16.054,630.7,17.621,631.52,1.44,630.69,0.14,631.54,10.478,630.67,4.029,631.56,1.3,630.63,31.753,631.62,16.096,630.62,6.345,631.69,0.14,630.52,16.049,631.72,1.59,630.51,45.818,631.82,1.525,630.5,113.155,631.84,16.054,630.48,11.955,631.87,9.401,630.47,42.793,631.89,6.91,630.45,9.401,631.94,4.779,630.43,4.865,631.97,4.989,630.35,87.371,632.02,7.926,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:57:00,632.05,15.395,632.12,13.949,631.97,15.394,632.13,1.0,631.96,1.919,632.14,3.437,631.95,1.299,632.16,5.567,631.94,2.517,632.3,31.202,631.93,48.825,632.34,4.821,631.85,10.841,632.35,9.448,631.84,17.529,632.37,1.645,631.77,31.762,632.39,17.524,631.76,1.645,632.42,3.55,631.75,14.825,632.43,0.371,631.74,7.914,632.46,2.426,631.73,17.494,632.5,17.544,631.7,13.984,632.57,4.795,631.69,112.846,632.61,17.597,631.68,0.368,632.62,31.617,631.63,2.6,632.64,5.684,631.62,33.32,632.65,1.298,631.57,16.654,632.66,6.91,631.51,1.583,632.67,15.722,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:58:00,631.81,0.781,631.82,1.519,631.77,15.401,631.83,5.369,631.67,7.778,631.85,21.862,631.66,15.402,631.88,4.847,631.61,1.0,631.89,1.919,631.59,1.538,631.9,1.0,631.52,1.44,631.93,15.825,631.49,1.645,631.98,42.39,631.44,17.442,631.99,7.951,631.43,15.526,632.0,15.394,631.42,7.918,632.02,1.44,631.41,14.919,632.06,17.362,631.4,104.728,632.07,3.612,631.39,8.927,632.1,1.645,631.35,6.658,632.11,0.508,631.3,9.401,632.12,10.746,631.29,17.36,632.16,15.529,631.28,15.842,632.17,17.332,631.24,112.926,632.24,38.546,631.18,16.255,632.28,17.373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:59:00,631.57,0.781,631.58,67.262,631.31,7.917,631.61,7.917,631.28,1.44,631.64,3.808,631.27,46.968,631.67,1.44,631.25,15.412,631.68,15.401,631.19,6.91,631.69,25.381,631.17,125.401,631.71,10.704,631.15,1.544,631.73,0.423,631.12,22.94,631.74,3.558,631.11,15.031,631.76,125.952,631.1,9.401,631.79,6.91,631.02,2.472,631.84,2.573,630.99,1.59,631.86,15.906,630.97,1.928,631.92,10.725,630.94,112.985,631.96,31.65,630.9,6.176,631.99,114.539,630.87,15.852,632.06,7.251,630.86,6.866,632.19,9.401,630.83,7.031,632.22,6.217,630.7,9.401,632.3,4.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:00:00,630.87,9.51,630.88,3.051,630.8,15.423,630.98,7.924,630.77,7.901,631.02,1.708,630.76,38.133,631.07,34.016,630.74,1.44,631.08,2.403,630.71,15.425,631.11,53.797,630.6,7.929,631.14,15.845,630.59,1.557,631.15,1.0,630.58,3.553,631.18,17.947,630.57,1.0,631.21,131.427,630.53,10.152,631.24,2.926,630.52,17.947,631.25,116.167,630.48,1.645,631.26,6.713,630.47,0.781,631.27,7.272,630.45,14.221,631.29,17.947,630.42,15.863,631.3,6.91,630.41,17.947,631.34,31.681,630.37,9.401,631.35,6.172,630.34,6.227,631.4,17.947,630.33,16.055,631.42,9.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:01:00,630.87,74.852,630.88,1.521,630.86,15.421,631.04,7.924,630.85,3.19,631.1,1.645,630.83,4.645,631.15,15.845,630.8,1.0,631.19,4.448,630.76,12.321,631.2,18.074,630.73,7.927,631.26,2.451,630.63,18.067,631.27,15.411,630.61,1.645,631.29,24.69,630.57,9.401,631.3,7.072,630.56,6.91,631.31,1.44,630.55,2.452,631.34,3.559,630.54,15.86,631.35,6.91,630.53,16.075,631.36,15.51,630.52,17.978,631.37,1.518,630.51,38.617,631.39,31.679,630.45,0.101,631.4,17.971,630.41,17.947,631.42,7.263,630.39,1.59,631.51,30.347,630.37,9.401,631.59,9.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:02:00,631.14,3.169,631.15,54.317,631.09,15.418,631.18,1.645,631.04,3.386,631.21,1.0,631.02,3.596,631.24,6.396,631.0,15.418,631.25,7.854,630.98,1.44,631.27,2.583,630.95,4.649,631.28,45.161,630.93,6.955,631.3,16.094,630.91,188.291,631.31,6.721,630.84,1.0,631.33,22.75,630.82,7.926,631.36,146.691,630.79,1.536,631.4,17.971,630.74,17.701,631.42,1.59,630.7,17.158,631.47,9.513,630.68,1.645,631.48,1.3,630.67,6.91,631.49,0.336,630.64,9.401,631.51,17.717,630.63,18.127,631.55,7.927,630.59,6.432,631.6,87.371,630.56,113.06,631.61,31.668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:03:00,630.71,3.171,630.72,50.774,630.62,15.429,630.74,20.448,630.6,6.664,630.77,1.645,630.54,15.429,630.78,7.927,630.52,1.44,630.79,2.459,630.47,4.866,630.83,46.465,630.45,1.0,630.87,38.997,630.44,168.958,630.88,6.779,630.43,13.596,630.96,24.908,630.37,9.235,630.97,17.15,630.34,2.473,630.99,1.44,630.3,17.852,631.01,0.628,630.29,7.933,631.02,14.748,630.26,0.636,631.05,1.529,630.23,1.645,631.07,17.817,630.2,1.502,631.11,122.111,630.19,17.797,631.16,31.69,630.17,6.91,631.18,17.633,630.15,0.781,631.24,4.779,630.13,9.401,631.26,13.239,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:04:00,630.41,125.279,630.42,1.522,630.39,7.782,630.48,1.899,630.34,129.742,630.6,7.929,630.3,7.933,630.64,1.645,630.27,14.896,630.7,1.0,630.25,1.0,630.72,1.302,630.21,0.792,630.74,24.078,630.19,17.712,630.75,22.695,630.16,15.87,630.76,15.855,630.14,2.532,630.77,6.91,630.1,3.211,630.79,2.459,630.08,17.772,630.83,0.792,630.06,7.935,630.84,1.44,630.05,22.946,630.85,17.873,629.97,31.353,630.88,13.588,629.95,0.781,630.9,1.56,629.91,9.401,630.91,8.947,629.89,87.371,630.95,3.581,629.88,144.932,630.96,49.337,629.87,31.754,631.0,113.176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:05:00,631.6,18.57,631.61,1.399,631.58,6.886,631.7,6.964,631.55,60.54,631.73,7.915,631.54,7.902,631.75,1.645,631.5,127.68,631.78,42.998,631.48,12.473,631.8,13.567,631.44,7.918,631.85,15.828,631.41,1.0,631.86,128.693,631.33,8.555,631.92,15.396,631.32,1.301,631.94,0.791,631.3,15.841,631.95,18.25,631.29,18.282,631.96,1.44,631.28,12.923,631.97,3.558,631.25,0.791,631.98,6.91,631.23,1.562,631.99,1.299,631.21,2.552,632.01,13.23,631.19,9.401,632.03,2.585,631.18,33.738,632.06,18.006,631.16,7.921,632.07,23.386,631.15,6.007,632.13,1.507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:06:00,632.31,0.017,632.32,69.151,632.19,6.743,632.33,1.919,632.15,6.06,632.35,28.245,632.09,13.202,632.36,1.0,632.06,1.44,632.4,13.965,632.05,15.392,632.43,15.383,631.99,7.942,632.45,40.354,631.95,14.214,632.46,6.416,631.94,127.529,632.47,0.79,631.9,2.632,632.48,7.906,631.89,1.521,632.49,1.645,631.86,1.299,632.51,135.48,631.84,18.156,632.56,8.35,631.83,14.823,632.57,0.063,631.82,87.371,632.58,4.644,631.81,16.242,632.61,19.636,631.77,31.762,632.66,22.629,631.73,18.312,632.68,2.63,631.64,6.086,632.7,3.57,631.62,18.095,632.71,31.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:07:00,632.39,7.843,632.47,42.351,632.37,3.563,632.48,3.19,632.35,1.44,632.53,6.713,632.33,7.139,632.54,14.475,632.27,6.09,632.56,1.645,632.26,15.387,632.57,1.0,632.22,7.909,632.58,6.346,632.21,2.434,632.64,6.529,632.19,7.372,632.65,15.378,632.18,1.299,632.66,45.055,632.17,6.937,632.7,2.435,632.13,1.559,632.72,18.211,632.11,7.91,632.74,134.2,632.1,15.821,632.75,1.298,632.08,6.544,632.76,6.834,632.06,18.251,632.8,1.44,632.02,7.7,632.82,5.989,631.95,18.213,632.83,18.213,631.91,31.652,632.85,6.392,631.85,9.401,632.87,6.189,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:08:00,632.58,24.866,632.59,1.517,632.57,2.093,632.64,1.0,632.55,17.299,632.69,3.2,632.53,1.44,632.7,3.116,632.51,7.98,632.77,1.645,632.48,132.991,632.8,2.493,632.4,1.0,632.85,0.063,632.39,19.281,632.87,128.273,632.32,2.572,632.88,15.372,632.29,9.454,632.92,6.91,632.28,18.002,632.93,15.801,632.26,15.817,632.94,39.037,632.25,4.167,632.96,2.23,632.24,4.984,633.02,1.59,632.17,18.01,633.05,18.009,632.09,16.311,633.1,122.289,632.07,7.91,633.12,33.148,632.06,131.052,633.16,28.079,632.05,22.263,633.21,7.912,632.03,12.409,633.27,6.254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:09:00,633.05,3.159,633.06,2.375,633.03,15.371,633.09,7.821,633.0,2.093,633.11,1.919,632.94,15.371,633.16,10.0,632.93,1.892,633.17,5.507,632.9,126.87,633.19,46.727,632.88,47.933,633.2,1.645,632.83,7.816,633.24,128.703,632.82,1.297,633.26,2.579,632.78,1.0,633.27,15.363,632.72,17.844,633.32,15.791,632.67,1.645,633.33,7.245,632.66,1.552,633.36,1.44,632.63,15.808,633.37,8.206,632.62,8.436,633.38,18.169,632.61,17.841,633.4,6.322,632.6,13.579,633.41,10.008,632.54,9.401,633.42,1.59,632.53,16.166,633.49,23.506,632.52,2.432,633.5,9.477,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:10:00,632.69,15.381,632.71,5.713,632.66,1.892,632.72,7.903,632.63,2.093,632.75,5.882,632.61,15.379,632.76,1.899,632.56,1.44,632.77,9.337,632.49,1.298,632.79,20.382,632.47,2.51,632.8,3.302,632.45,2.98,632.81,1.517,632.43,1.0,632.86,44.31,632.41,6.162,632.87,5.699,632.4,7.906,632.89,15.372,632.38,1.5,632.91,15.801,632.32,0.79,632.92,1.645,632.3,9.401,632.94,22.722,632.28,24.605,632.95,127.607,632.23,15.818,632.99,3.548,632.22,6.65,633.01,1.44,632.2,13.433,633.02,11.863,632.17,18.033,633.03,1.297,632.15,0.781,633.04,3.374,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:11:00,632.31,1.892,632.37,12.119,632.28,15.389,632.38,13.859,632.26,2.093,632.4,13.817,632.25,1.44,632.41,43.099,632.22,51.465,632.42,1.919,632.21,18.642,632.44,4.832,632.2,3.239,632.46,1.909,632.19,127.672,632.48,1.645,632.18,3.064,632.51,3.548,632.1,7.91,632.52,144.914,632.09,1.0,632.53,15.81,632.08,1.299,632.55,11.863,632.06,18.052,632.56,6.838,632.05,5.948,632.58,0.79,632.04,6.177,632.61,17.992,632.02,0.79,632.62,10.053,632.01,8.367,632.7,16.088,631.97,17.469,632.72,18.008,631.96,10.307,632.77,15.476,631.95,18.008,632.78,5.917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:12:00,631.79,3.166,631.8,12.336,631.77,15.401,631.82,7.914,631.74,2.093,631.83,3.428,631.73,1.892,631.84,20.413,631.71,6.979,631.87,7.736,631.68,15.401,631.88,1.645,631.66,7.988,631.91,6.327,631.65,1.44,631.93,6.131,631.6,4.657,631.94,41.022,631.59,125.852,631.96,22.233,631.57,12.691,631.97,15.824,631.55,1.0,632.0,132.463,631.52,7.917,632.05,1.299,631.51,17.983,632.06,20.242,631.5,9.218,632.11,15.689,631.44,14.114,632.16,5.774,631.4,19.619,632.17,23.937,631.37,10.405,632.18,33.158,631.36,87.371,632.19,112.938,631.35,1.556,632.21,2.481,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:13:00,632.06,3.164,632.07,7.938,632.05,15.395,632.12,5.773,632.04,1.892,632.14,8.91,632.03,2.093,632.15,39.692,632.0,40.796,632.16,3.427,631.98,1.44,632.21,128.59,631.96,23.432,632.23,18.952,631.95,3.412,632.24,15.388,631.94,3.611,632.26,15.817,631.92,129.324,632.28,17.822,631.9,4.83,632.3,3.548,631.84,1.299,632.31,16.085,631.83,15.541,632.33,2.541,631.82,6.265,632.34,1.44,631.76,1.56,632.35,0.79,631.73,17.822,632.38,1.298,631.71,0.79,632.39,17.818,631.68,6.838,632.46,7.252,631.67,15.832,632.48,6.379,631.63,9.401,632.49,9.499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:14:00,632.13,73.097,632.14,2.477,632.12,39.043,632.16,4.706,632.1,23.096,632.24,7.677,632.06,124.928,632.25,1.645,632.04,1.44,632.28,39.35,632.03,6.488,632.3,11.457,631.97,12.74,632.31,13.402,631.91,13.246,632.32,6.838,631.9,1.0,632.33,15.429,631.89,15.826,632.39,17.869,631.87,2.625,632.41,15.355,631.84,17.705,632.42,2.436,631.83,1.513,632.45,1.298,631.79,15.759,632.47,15.812,631.78,7.628,632.49,10.939,631.73,17.779,632.5,17.896,631.67,1.645,632.53,0.79,631.65,9.401,632.57,112.906,631.62,17.806,632.61,17.699,631.61,12.853,632.62,88.961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:15:00,632.02,18.53,632.03,42.719,631.95,1.44,632.04,0.708,631.93,18.354,632.06,1.645,631.92,3.201,632.07,8.233,631.88,7.913,632.08,3.473,631.84,6.278,632.1,1.919,631.82,6.012,632.14,2.425,631.8,2.299,632.15,1.0,631.75,7.914,632.17,6.873,631.73,17.733,632.18,6.461,631.71,10.47,632.21,16.018,631.7,1.493,632.24,37.53,631.68,6.838,632.25,15.359,631.66,10.018,632.26,16.173,631.62,17.733,632.27,6.838,631.6,5.987,632.28,17.663,631.58,1.645,632.29,3.55,631.54,6.157,632.33,1.298,631.52,7.917,632.34,144.644,631.51,17.721,632.39,17.732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:16:00,632.34,22.727,632.35,20.403,632.3,1.44,632.42,6.771,632.27,15.359,632.44,6.066,632.25,7.908,632.5,1.645,632.24,8.098,632.54,8.759,632.23,3.314,632.55,37.851,632.21,1.0,632.58,6.838,632.2,123.383,632.59,36.818,632.15,7.91,632.6,2.573,632.11,1.299,632.61,17.579,632.09,12.541,632.62,128.321,632.06,17.574,632.63,16.648,632.0,0.381,632.65,7.252,631.98,6.838,632.72,18.008,631.96,2.529,632.75,1.44,631.95,25.484,632.76,1.554,631.94,10.93,632.82,15.803,631.93,15.617,632.83,17.956,631.9,1.645,632.84,12.768,631.86,4.423,632.92,112.838,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:17:00,632.94,15.342,632.95,56.978,632.87,61.913,633.0,6.46,632.82,4.729,633.01,1.919,632.81,129.834,633.02,2.477,632.76,1.0,633.03,7.899,632.68,7.903,633.04,0.063,632.66,14.781,633.05,4.659,632.62,9.401,633.07,10.596,632.61,20.23,633.13,36.47,632.6,0.789,633.16,27.666,632.53,1.645,633.19,15.336,632.51,7.905,633.2,15.794,632.5,34.263,633.21,145.182,632.42,6.1,633.23,12.428,632.4,61.902,633.27,17.668,632.39,17.666,633.3,0.789,632.38,112.728,633.31,1.296,632.35,9.401,633.32,31.582,632.28,17.565,633.33,6.838,632.22,31.637,633.34,2.977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:18:00,633.34,15.335,633.35,17.363,633.3,15.334,633.38,20.403,633.29,1.44,633.41,1.919,633.21,1.297,633.42,6.567,633.18,1.0,633.44,7.894,633.15,3.174,633.47,3.549,633.13,124.548,633.59,20.125,633.12,6.582,633.6,17.719,633.06,1.518,633.62,13.83,633.05,19.331,633.65,1.645,633.04,7.898,633.69,7.047,633.03,31.762,633.7,3.552,633.0,0.781,633.71,17.707,632.99,6.148,633.73,15.709,632.98,6.838,633.76,8.278,632.95,2.549,633.78,17.074,632.94,17.543,633.82,17.693,632.92,12.137,633.89,0.118,632.84,7.9,633.94,1.502,632.83,17.714,633.95,12.881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:19:00,633.28,15.336,633.31,64.753,633.23,1.44,633.32,6.205,633.22,4.841,633.4,51.808,633.2,15.336,633.45,2.583,633.15,124.476,633.46,15.33,633.13,3.515,633.47,1.899,633.12,3.202,633.48,21.712,633.11,1.511,633.5,1.645,633.1,1.0,633.51,6.291,633.03,32.543,633.54,36.945,632.97,6.159,633.57,1.0,632.96,5.999,633.6,17.718,632.94,17.543,633.61,0.723,632.91,2.601,633.64,8.672,632.9,6.838,633.69,1.296,632.89,0.723,633.7,6.357,632.88,7.9,633.71,40.561,632.87,6.046,633.72,7.027,632.83,17.718,633.74,3.539,632.82,6.067,633.77,8.906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:20:00,633.63,46.455,633.74,6.469,633.61,1.919,633.78,1.919,633.59,15.327,633.86,42.398,633.57,1.44,633.89,1.0,633.53,2.296,633.9,2.561,633.47,16.14,633.91,15.319,633.42,6.168,633.92,126.024,633.38,17.547,633.95,14.08,633.37,3.418,633.96,12.644,633.35,0.781,634.0,9.401,633.32,1.645,634.04,17.643,633.31,0.698,634.05,1.674,633.29,9.401,634.06,1.295,633.27,17.552,634.08,1.517,633.25,1.551,634.1,2.142,633.17,13.843,634.11,12.339,633.16,17.552,634.12,1.59,633.1,112.623,634.15,17.563,633.06,9.319,634.17,112.623,633.03,31.762,634.21,10.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:21:00,633.74,14.265,633.78,6.306,633.73,28.204,633.83,7.889,633.7,15.324,633.84,4.733,633.66,160.469,633.86,5.73,633.65,7.768,633.93,4.669,633.64,1.44,633.96,1.0,633.61,2.457,633.97,23.204,633.59,1.0,634.02,1.645,633.57,1.296,634.03,4.03,633.52,3.091,634.04,17.626,633.5,3.289,634.05,8.512,633.49,17.545,634.1,0.788,633.48,6.838,634.11,17.395,633.43,0.788,634.12,12.378,633.42,1.529,634.15,17.626,633.38,17.547,634.21,10.0,633.35,0.781,634.25,1.553,633.3,28.8,634.26,17.627,633.29,9.401,634.27,3.539,633.28,87.371,634.28,112.574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:22:00,634.8,1.977,634.83,5.843,634.74,4.867,634.87,3.127,634.73,14.686,634.89,37.957,634.71,14.265,634.9,4.662,634.68,29.511,634.92,2.645,634.67,27.956,634.93,7.844,634.63,123.242,634.98,1.44,634.6,1.571,635.0,288.686,634.55,1.0,635.02,6.054,634.49,1.294,635.03,18.876,634.48,17.572,635.06,31.395,634.45,1.493,635.09,6.838,634.44,0.787,635.14,18.408,634.41,22.601,635.17,121.892,634.4,17.113,635.18,10.839,634.37,17.579,635.25,17.57,634.28,6.855,635.26,17.89,634.27,7.883,635.27,1.522,634.26,17.583,635.3,87.371,634.25,2.625,635.31,7.884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:23:00,634.75,17.199,634.76,0.996,634.73,13.265,634.81,7.877,634.69,1.44,634.82,6.37,634.67,45.826,634.84,1.0,634.64,7.718,634.89,1.645,634.63,124.739,634.9,4.719,634.59,1.0,634.92,31.41,634.51,7.88,634.97,15.293,634.48,17.553,634.99,18.387,634.47,1.294,635.0,149.181,634.46,15.721,635.01,6.838,634.44,7.881,635.02,124.992,634.43,1.552,635.03,17.561,634.39,9.467,635.08,12.148,634.38,8.515,635.1,2.733,634.37,17.628,635.14,21.177,634.34,10.182,635.17,7.241,634.33,7.063,635.2,47.583,634.3,31.762,635.25,17.553,634.26,17.583,635.26,10.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:24:00,634.98,50.466,634.99,3.419,634.97,15.293,635.0,149.181,634.96,1.44,635.06,1.899,634.91,1.0,635.09,5.722,634.85,7.962,635.15,1.645,634.81,7.876,635.17,8.017,634.74,7.877,635.19,31.854,634.71,1.293,635.2,7.872,634.7,17.386,635.23,1.292,634.67,0.618,635.25,17.492,634.65,0.781,635.26,10.0,634.6,2.455,635.31,2.479,634.59,24.296,635.32,1.59,634.58,1.543,635.33,6.201,634.56,7.879,635.34,32.136,634.54,16.022,635.35,6.838,634.48,17.482,635.36,33.292,634.42,16.239,635.4,5.561,634.41,1.891,635.41,1.549,634.34,6.17,635.42,9.459,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:25:00,634.96,17.063,634.97,2.561,634.95,1.44,635.0,175.23,634.93,37.549,635.04,1.0,634.91,28.56,635.08,7.873,634.9,7.759,635.09,4.654,634.87,127.886,635.12,31.553,634.83,1.0,635.14,1.645,634.8,7.877,635.17,6.838,634.73,1.293,635.18,123.126,634.7,17.146,635.21,11.431,634.63,6.838,635.22,31.03,634.6,18.66,635.24,2.397,634.59,17.395,635.25,18.571,634.58,3.391,635.26,13.539,634.57,2.987,635.27,7.241,634.54,17.532,635.34,1.44,634.49,1.645,635.36,18.08,634.48,17.482,635.39,112.38,634.42,10.182,635.4,15.857,634.41,33.418,635.41,11.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:26:00,635.23,7.817,635.24,26.76,635.2,15.288,635.25,18.89,635.19,13.265,635.32,3.193,635.18,37.329,635.34,5.73,635.16,1.0,635.38,4.375,635.13,126.598,635.42,4.769,635.11,7.873,635.45,2.553,635.1,1.44,635.46,15.281,635.07,1.293,635.47,16.986,635.06,1.502,635.48,7.868,635.04,2.626,635.5,45.097,635.0,15.625,635.51,1.44,634.97,31.499,635.52,1.0,634.95,0.786,635.53,124.923,634.94,6.838,635.58,16.997,634.93,31.762,635.63,11.256,634.92,17.05,635.64,15.733,634.89,6.348,635.65,2.078,634.84,0.781,635.69,16.997,634.82,9.401,635.76,112.298,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:27:00,634.9,18.445,634.91,5.064,634.89,13.265,635.02,5.855,634.88,7.876,635.12,33.114,634.86,1.0,635.14,16.964,634.85,8.062,635.15,4.81,634.84,1.44,635.18,7.872,634.75,1.293,635.19,1.0,634.73,15.676,635.2,1.645,634.72,1.51,635.22,16.727,634.71,15.756,635.24,13.88,634.7,23.54,635.25,16.995,634.68,0.787,635.26,1.292,634.65,1.645,635.27,123.456,634.6,6.838,635.32,1.59,634.59,16.982,635.34,22.579,634.54,0.781,635.35,15.41,634.5,5.976,635.36,16.904,634.49,9.306,635.42,0.787,634.48,16.994,635.44,7.242,634.47,6.039,635.45,112.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:28:00,634.02,7.907,634.05,18.927,633.96,9.523,634.06,20.44,633.95,4.756,634.08,4.375,633.94,32.617,634.09,4.731,633.85,1.44,634.13,7.885,633.84,23.21,634.16,1.645,633.83,1.0,634.17,15.313,633.82,18.516,634.19,6.8,633.81,3.601,634.21,9.655,633.8,3.481,634.26,18.663,633.76,16.016,634.27,2.585,633.75,93.831,634.28,12.381,633.72,1.553,634.3,0.788,633.71,24.205,634.31,15.766,633.7,1.645,634.32,126.159,633.66,31.762,634.33,1.294,633.65,0.788,634.37,24.029,633.64,15.783,634.4,15.961,633.6,16.945,634.41,1.0,633.53,6.838,634.47,3.538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:29:00,634.05,3.154,634.06,29.764,634.04,8.04,634.1,4.375,634.0,9.523,634.18,13.53,633.96,33.397,634.19,23.196,633.94,6.913,634.21,7.944,633.9,2.295,634.24,1.645,633.88,1.44,634.25,1.44,633.85,15.32,634.29,8.896,633.82,6.364,634.39,24.016,633.8,5.918,634.4,7.357,633.79,7.889,634.41,5.892,633.76,16.071,634.42,1.294,633.73,6.838,634.44,16.023,633.69,1.543,634.45,2.413,633.63,0.519,634.46,5.667,633.62,2.562,634.49,23.641,633.6,22.314,634.52,1.59,633.58,9.401,634.53,112.553,633.57,6.951,634.56,1.515,633.47,112.553,634.65,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:30:00,633.78,3.156,633.79,23.454,633.73,9.523,633.83,9.318,633.68,3.099,633.84,4.375,633.67,3.031,633.89,7.797,633.66,31.762,633.9,8.379,633.65,15.325,633.91,7.888,633.64,6.157,633.92,21.593,633.62,1.296,633.94,6.44,633.6,1.0,633.99,7.882,633.56,14.359,634.01,1.44,633.53,2.431,634.02,7.886,633.52,2.28,634.04,17.126,633.49,17.139,634.08,133.977,633.43,7.064,634.09,7.311,633.41,6.629,634.12,2.45,633.38,17.139,634.13,7.838,633.34,6.838,634.14,1.295,633.28,9.401,634.15,17.131,633.27,17.121,634.17,6.873,633.26,87.371,634.19,9.676,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:31:00,634.59,0.131,634.6,27.75,634.55,7.689,634.63,3.134,634.52,4.631,634.73,4.686,634.49,138.25,634.75,24.175,634.44,1.44,634.76,7.877,634.43,3.593,634.78,15.298,634.42,7.881,634.81,17.079,634.41,1.294,634.84,1.44,634.4,6.715,634.86,2.486,634.28,6.838,634.87,125.061,634.27,0.468,634.89,6.838,634.26,17.165,634.92,34.211,634.25,13.553,634.93,1.293,634.24,1.645,634.99,15.749,634.23,15.768,635.0,12.729,634.21,11.504,635.03,17.173,634.2,2.967,635.04,7.877,634.19,1.542,635.06,0.468,634.15,17.183,635.08,1.543,634.12,15.625,635.11,8.653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:32:00,634.8,6.301,634.81,19.284,634.78,7.95,634.82,3.048,634.72,15.299,634.84,2.922,634.69,1.44,634.9,1.645,634.67,1.0,634.92,1.0,634.61,1.294,634.97,15.293,634.59,40.864,634.98,13.753,634.56,6.535,635.0,7.874,634.53,1.566,635.02,48.241,634.5,0.787,635.03,17.068,634.48,23.871,635.07,1.44,634.46,7.881,635.08,9.461,634.43,2.504,635.09,15.747,634.41,1.645,635.1,126.662,634.37,17.064,635.14,17.113,634.36,12.262,635.22,124.654,634.33,9.401,635.24,0.787,634.28,6.265,635.25,17.031,634.27,112.4,635.32,1.59,634.26,17.064,635.34,0.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:33:00,635.64,7.948,635.66,1.51,635.57,17.571,635.72,6.85,635.51,1.44,635.73,4.375,635.48,2.635,635.81,15.273,635.47,17.127,635.88,8.863,635.46,6.838,635.89,39.315,635.45,1.645,635.92,4.659,635.44,1.542,635.96,2.598,635.4,7.869,635.98,126.305,635.38,0.786,636.02,17.016,635.37,16.009,636.05,7.245,635.36,17.107,636.06,12.844,635.26,9.401,636.08,16.508,635.25,17.094,636.09,1.291,635.23,15.743,636.1,6.838,635.2,6.977,636.13,17.099,635.19,6.168,636.14,15.796,635.14,17.101,636.22,11.046,635.07,2.132,636.24,17.106,635.06,112.268,636.26,1.551,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:34:00,635.13,1.293,635.33,73.567,635.12,1.44,635.34,6.412,635.11,16.29,635.42,15.282,635.03,8.124,635.46,1.645,635.0,6.069,635.49,13.143,634.98,15.986,635.51,1.0,634.96,2.582,635.52,4.766,634.93,1.645,635.55,10.288,634.92,17.507,635.56,13.644,634.91,16.537,635.57,1.44,634.87,6.838,635.58,17.552,634.83,7.174,635.59,7.242,634.81,17.499,635.62,4.821,634.79,6.865,635.64,7.624,634.78,6.27,635.67,7.865,634.76,9.401,635.69,17.512,634.71,112.325,635.72,15.585,634.7,19.592,635.73,112.325,634.6,18.764,635.75,12.684,634.56,21.715,635.8,17.349,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:35:00,635.04,81.093,635.05,3.149,635.03,1.0,635.24,6.275,635.02,1.293,635.27,5.886,634.98,6.756,635.33,0.022,634.95,15.53,635.35,15.284,634.92,6.838,635.38,5.871,634.91,0.786,635.39,2.645,634.9,2.133,635.43,6.651,634.89,2.422,635.47,17.335,634.88,2.103,635.54,1.292,634.84,1.645,635.55,2.503,634.83,2.514,635.58,17.356,634.81,17.478,635.59,7.243,634.79,12.995,635.61,6.63,634.76,25.156,635.63,113.124,634.7,17.489,635.68,6.248,634.67,112.335,635.69,17.395,634.64,6.182,635.7,6.838,634.63,31.516,635.73,16.968,634.6,18.764,635.78,15.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:36:00,635.63,70.39,635.64,2.593,635.6,169.671,635.77,6.269,635.57,1.292,635.79,4.375,635.56,1.504,635.83,7.864,635.5,1.645,635.87,15.272,635.46,6.838,635.91,18.267,635.45,7.868,635.93,36.854,635.37,6.511,635.96,7.807,635.36,17.305,635.99,17.164,635.34,15.74,636.0,123.371,635.33,6.252,636.02,17.27,635.3,2.422,636.04,2.633,635.29,121.641,636.06,1.645,635.28,2.103,636.08,6.838,635.25,19.796,636.09,13.514,635.14,17.299,636.13,20.847,635.13,13.502,636.24,17.474,635.03,1.575,636.25,31.436,635.01,40.898,636.28,16.485,634.99,18.771,636.32,123.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:37:00,635.62,128.779,635.68,3.146,635.61,1.44,635.77,17.809,635.59,15.278,635.8,10.268,635.58,8.867,635.81,1.919,635.55,1.292,635.84,7.864,635.5,17.195,635.89,15.271,635.48,2.103,635.91,1.0,635.47,18.845,635.98,15.725,635.41,0.718,636.0,7.861,635.4,15.739,636.02,17.163,635.39,6.404,636.03,1.44,635.37,2.619,636.04,1.645,635.36,17.261,636.06,1.291,635.35,6.838,636.09,12.599,635.25,129.432,636.1,7.86,635.22,9.401,636.13,17.198,635.19,31.489,636.16,2.549,635.14,17.261,636.18,0.718,635.13,6.874,636.23,15.985,635.12,6.01,636.24,17.474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:38:00,636.31,129.613,636.32,3.838,636.3,18.859,636.5,5.948,636.28,1.44,636.54,5.951,636.27,20.268,636.63,1.0,636.24,1.555,636.67,15.252,636.23,4.782,636.7,15.568,636.19,2.43,636.76,2.607,636.17,15.72,636.79,25.03,636.08,6.838,636.82,2.729,636.06,9.401,636.83,21.92,636.05,8.868,636.9,22.849,636.04,15.763,636.94,6.838,636.03,112.119,636.95,0.785,636.02,17.177,636.96,112.119,636.01,2.463,636.97,9.439,636.0,2.103,637.01,17.174,635.99,6.219,637.09,10.905,635.97,6.102,637.1,123.544,635.94,6.464,637.12,18.73,635.92,87.371,637.24,224.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:39:00,636.76,4.82,636.77,48.652,636.72,1.0,636.79,6.311,636.69,15.252,636.83,6.378,636.67,2.221,636.96,2.571,636.59,1.29,636.97,16.245,636.55,1.554,637.01,17.131,636.5,16.063,637.04,1.289,636.44,4.522,637.05,37.636,636.4,0.784,637.08,17.138,636.38,6.838,637.11,122.736,636.35,17.118,637.12,25.568,636.33,2.513,637.16,0.784,636.32,3.928,637.17,5.902,636.3,6.218,637.2,21.939,636.24,17.151,637.23,17.11,636.23,6.588,637.25,112.062,636.21,9.401,637.26,31.386,636.2,31.762,637.27,9.439,636.13,17.079,637.29,9.401,636.08,31.444,637.34,17.156,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:40:00,636.15,19.231,636.16,1.509,636.11,51.843,636.2,5.763,636.06,1.0,636.25,2.788,636.05,1.44,636.26,2.871,636.03,136.072,636.36,1.645,635.97,1.291,636.38,1.0,635.91,17.237,636.42,20.023,635.88,6.883,636.44,7.944,635.86,16.384,636.45,17.88,635.85,11.094,636.46,24.071,635.84,3.704,636.48,1.29,635.82,0.287,636.57,24.45,635.8,32.965,636.59,7.854,635.78,6.838,636.6,31.527,635.74,9.401,636.62,1.59,635.69,17.233,636.64,9.439,635.63,6.423,636.68,17.024,635.62,5.922,636.69,5.966,635.59,5.992,636.7,120.059,635.58,17.213,636.71,15.707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:41:00,636.21,55.149,636.32,2.828,636.17,1.0,636.33,2.77,636.15,15.265,636.36,1.0,636.06,7.687,636.43,12.138,636.05,1.291,636.51,4.739,636.04,0.518,636.52,2.522,636.02,32.883,636.53,1.645,636.01,1.645,636.56,11.882,635.98,3.214,636.57,49.342,635.97,4.886,636.62,1.59,635.94,0.062,636.67,1.44,635.93,9.401,636.68,17.087,635.92,6.103,636.7,12.262,635.91,17.079,636.76,6.838,635.9,2.206,636.79,17.077,635.81,2.415,636.81,4.779,635.8,17.09,636.83,1.495,635.78,6.838,636.85,6.916,635.77,18.619,636.86,31.406,635.73,12.95,636.87,5.903,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:42:00,636.13,7.682,636.14,63.908,636.07,153.738,636.18,7.86,636.06,4.818,636.22,27.221,635.92,15.27,636.27,1.645,635.9,2.44,636.29,1.44,635.89,15.978,636.31,2.454,635.88,2.53,636.34,1.29,635.85,6.551,636.35,17.041,635.84,1.562,636.36,7.753,635.83,1.291,636.37,32.819,635.82,9.509,636.44,6.628,635.8,17.09,636.46,17.028,635.78,0.781,636.49,6.838,635.74,0.627,636.51,3.53,635.71,6.092,636.52,7.855,635.7,7.12,636.53,6.137,635.69,17.02,636.54,112.173,635.63,22.571,636.57,17.033,635.59,6.245,636.62,1.59,635.58,17.213,636.67,1.499,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:43:00,636.16,7.86,636.34,57.499,636.14,1.0,636.44,1.0,636.13,0.781,636.48,15.257,636.1,1.29,636.51,7.856,636.07,1.519,636.52,9.5,636.06,6.838,636.53,44.572,636.05,6.809,636.54,7.717,636.02,16.876,636.55,12.444,635.97,3.851,636.56,1.44,635.96,7.862,636.57,16.942,635.94,9.401,636.6,146.528,635.93,15.741,636.61,1.289,635.92,0.614,636.67,25.952,635.91,16.907,636.68,17.078,635.83,12.628,636.74,0.614,635.81,2.43,636.75,6.838,635.8,32.819,636.77,15.866,635.78,5.895,636.79,16.89,635.76,18.611,636.8,7.851,635.75,112.157,636.81,12.941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:44:00,635.58,94.993,635.59,1.51,635.57,23.28,635.69,14.169,635.56,6.428,635.7,6.018,635.53,8.867,635.78,12.226,635.51,1.44,635.87,1.645,635.5,186.054,635.88,7.863,635.49,3.478,635.91,17.022,635.48,6.733,635.92,2.528,635.46,1.292,635.94,5.59,635.44,7.445,635.95,21.599,635.42,6.399,635.97,1.291,635.4,15.739,635.98,16.725,635.39,0.786,636.01,112.269,635.36,18.585,636.02,16.914,635.34,1.645,636.13,23.913,635.28,15.626,636.14,0.662,635.26,6.838,636.17,31.44,635.25,17.092,636.19,9.401,635.24,6.718,636.2,1.496,635.23,6.114,636.22,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:45:00,633.95,3.155,633.96,6.996,633.85,4.427,633.97,7.582,633.84,11.361,633.98,14.169,633.83,15.321,633.99,3.299,633.81,41.708,634.1,12.252,633.8,1.44,634.12,15.314,633.77,1.295,634.21,15.312,633.75,13.995,634.25,7.883,633.72,1.501,634.26,19.599,633.71,187.742,634.28,9.177,633.68,6.815,634.32,1.44,633.66,31.762,634.33,12.858,633.65,15.782,634.34,7.882,633.64,2.393,634.35,171.208,633.63,2.271,634.36,2.546,633.6,17.643,634.37,17.715,633.58,15.983,634.39,1.0,633.52,9.401,634.4,7.86,633.51,6.768,634.42,6.815,633.5,6.998,634.44,16.326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:46:00,633.81,3.156,633.82,29.555,633.76,39.161,634.01,1.645,633.73,15.323,634.03,41.943,633.71,1.0,634.04,33.328,633.68,7.89,634.07,7.886,633.65,1.44,634.12,6.815,633.59,6.345,634.13,7.884,633.56,0.851,634.14,161.986,633.54,6.815,634.15,18.017,633.5,15.896,634.22,1.59,633.49,18.021,634.24,1.294,633.44,10.904,634.26,34.597,633.4,1.645,634.27,112.604,633.38,18.805,634.28,1.0,633.37,1.296,634.39,31.528,633.35,2.435,634.42,1.517,633.29,15.554,634.45,6.54,633.27,18.011,634.46,9.401,633.23,7.265,634.48,17.348,633.2,6.011,634.54,225.154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:47:00,633.4,52.284,633.41,3.157,633.39,1.919,633.54,14.169,633.38,212.089,633.59,15.327,633.35,1.44,633.61,7.891,633.33,3.56,633.65,4.708,633.32,4.238,633.67,15.325,633.3,7.895,633.7,47.252,633.28,15.404,633.71,18.116,633.24,8.38,633.73,15.78,633.22,2.616,633.75,1.645,633.2,1.296,633.79,152.323,633.19,2.433,633.81,6.815,633.18,0.781,633.82,19.548,633.16,18.132,633.88,1.295,633.14,15.795,633.92,3.553,633.08,9.401,633.93,18.929,633.05,18.102,633.95,15.468,633.03,31.762,633.97,7.886,633.0,6.261,634.04,162.18,632.95,31.6,634.09,1.504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:48:00,633.7,3.147,633.71,81.037,633.56,7.78,633.75,1.645,633.52,15.328,633.76,15.323,633.51,153.165,633.77,4.758,633.5,1.44,633.82,37.217,633.47,1.0,633.83,15.778,633.44,6.015,633.87,2.441,633.43,7.894,633.89,1.44,633.42,1.567,633.9,8.11,633.38,18.01,633.91,150.908,633.31,6.815,633.93,18.145,633.29,1.296,633.96,1.0,633.28,0.788,633.97,4.328,633.27,18.023,633.98,15.39,633.26,15.792,633.99,112.629,633.24,16.11,634.04,18.156,633.22,1.645,634.12,35.004,633.2,0.781,634.13,3.24,633.18,2.531,634.15,18.012,633.17,6.268,634.19,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:49:00,632.61,7.945,632.62,40.216,632.52,46.057,632.63,18.968,632.51,15.353,632.66,1.517,632.49,1.44,632.7,1.919,632.47,3.153,632.74,15.347,632.45,2.966,632.78,4.767,632.44,0.063,632.8,2.611,632.39,1.524,632.83,23.246,632.36,7.907,632.85,38.622,632.35,142.45,632.9,1.44,632.29,1.645,632.91,148.238,632.27,1.298,632.93,1.645,632.25,6.815,632.94,18.631,632.24,0.607,632.97,15.799,632.21,0.781,633.01,6.815,632.2,16.074,633.02,2.197,632.17,18.633,633.04,2.451,632.15,6.096,633.05,18.659,632.09,31.643,633.07,1.0,632.08,2.58,633.08,15.844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:50:00,632.96,15.342,633.29,1.645,632.9,20.379,633.33,1.296,632.88,24.727,633.34,15.333,632.87,5.106,633.37,0.709,632.79,23.45,633.38,24.805,632.76,23.993,633.41,6.084,632.73,51.22,633.47,1.0,632.72,1.919,633.52,1.59,632.7,2.591,633.6,18.505,632.69,6.214,633.68,16.166,632.66,10.644,633.7,6.819,632.64,1.44,633.82,18.458,632.63,1.645,633.83,4.779,632.62,2.335,633.84,225.523,632.59,0.709,633.85,47.333,632.57,31.458,633.92,9.401,632.54,15.81,634.0,2.371,632.47,9.401,634.04,18.449,632.45,1.645,634.1,87.371,632.44,87.371,634.19,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:51:00,633.11,44.423,633.18,26.773,633.1,1.0,633.21,18.951,633.07,1.52,633.24,1.516,633.05,15.34,633.27,7.896,633.04,147.348,633.41,7.767,633.03,31.762,633.42,44.864,633.02,1.44,633.43,1.44,632.97,0.789,633.44,17.084,632.92,1.645,633.47,15.329,632.91,87.371,633.48,6.29,632.86,2.51,633.49,18.729,632.84,7.901,633.5,15.329,632.83,12.895,633.52,140.178,632.82,1.297,633.53,31.779,632.79,9.401,633.58,1.645,632.77,12.591,633.59,0.789,632.72,18.767,633.6,18.732,632.69,128.472,633.63,1.0,632.64,19.237,633.7,6.815,632.61,18.731,633.71,21.231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:52:00,632.47,121.941,632.48,21.975,632.46,2.562,632.69,4.727,632.42,15.355,632.74,42.245,632.41,5.793,632.75,15.347,632.4,33.407,632.76,7.889,632.39,1.44,632.82,139.068,632.36,7.907,632.83,26.664,632.32,1.298,632.84,16.785,632.31,0.781,632.86,15.802,632.27,0.79,632.87,1.645,632.23,15.642,632.9,1.297,632.21,15.818,632.93,2.576,632.19,18.643,632.94,18.763,632.16,112.794,632.99,6.815,632.08,5.998,633.01,4.34,632.07,11.947,633.05,19.779,632.06,18.731,633.07,16.176,632.03,15.823,633.09,6.614,631.99,19.287,633.11,11.4,631.97,9.401,633.12,14.044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:53:00,633.43,1.0,633.51,18.377,633.42,15.331,633.58,6.506,633.34,6.247,633.64,2.538,633.2,3.743,633.68,1.295,633.19,202.119,633.73,6.299,633.16,32.434,633.74,6.702,633.12,1.645,633.75,8.95,633.09,1.296,633.76,133.94,633.07,6.815,633.79,16.762,633.06,24.707,633.8,16.053,633.05,21.041,633.82,18.637,633.03,33.538,633.88,7.887,633.0,5.997,633.89,112.655,632.99,112.637,633.92,1.59,632.95,9.401,633.93,18.668,632.94,18.674,633.95,0.788,632.92,15.86,634.0,9.186,632.91,11.985,634.04,18.625,632.89,2.415,634.09,1.569,632.88,87.371,634.1,94.034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:54:00,633.1,7.831,633.11,3.159,633.09,8.086,633.14,18.954,633.06,1.0,633.26,23.231,633.03,49.178,633.29,4.621,633.01,1.44,633.31,48.377,633.0,7.939,633.35,23.079,632.98,1.645,633.36,4.744,632.97,15.342,633.37,6.916,632.88,7.9,633.38,133.334,632.85,0.781,633.39,1.44,632.84,1.297,633.4,3.442,632.83,18.705,633.42,1.645,632.82,15.819,633.46,1.296,632.81,7.604,633.47,15.787,632.76,12.806,633.49,18.699,632.75,21.788,633.5,0.789,632.72,18.715,633.55,6.815,632.68,2.572,633.57,16.02,632.64,112.691,633.6,18.702,632.61,18.694,633.64,6.604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:55:00,633.01,7.852,633.06,8.158,632.99,1.0,633.14,1.516,632.97,15.342,633.16,15.337,632.94,1.44,633.24,15.335,632.92,10.89,633.27,28.879,632.89,5.932,633.28,6.113,632.87,1.645,633.32,1.0,632.84,1.493,633.33,2.736,632.79,1.297,633.38,33.949,632.78,1.57,633.39,1.645,632.75,15.805,633.46,31.575,632.72,18.615,633.49,25.884,632.71,6.815,633.51,112.721,632.66,15.629,633.52,8.794,632.62,12.406,633.57,6.815,632.61,18.588,633.6,18.702,632.58,22.086,633.63,87.371,632.56,2.529,633.66,31.565,632.5,18.657,633.67,1.514,632.49,112.73,633.68,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:56:00,633.76,20.351,633.88,6.115,633.71,1.0,633.92,6.588,633.69,1.44,633.96,32.093,633.67,15.325,634.0,46.309,633.62,1.534,634.01,4.739,633.59,1.645,634.05,15.315,633.58,7.955,634.07,13.301,633.57,7.003,634.09,15.772,633.54,0.788,634.11,1.294,633.53,8.111,634.13,2.403,633.49,15.97,634.14,1.44,633.47,15.787,634.15,18.676,633.45,1.645,634.16,1.645,633.4,13.259,634.19,15.495,633.39,0.781,634.24,0.788,633.38,18.631,634.26,18.524,633.35,2.455,634.32,114.162,633.28,9.401,634.37,59.697,633.27,18.675,634.39,6.815,633.26,6.193,634.42,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:57:00,634.46,76.46,634.54,6.508,634.45,7.82,634.59,6.254,634.44,126.454,634.73,4.791,634.4,15.307,634.76,12.555,634.39,1.44,634.77,16.943,634.35,6.815,634.78,1.0,634.3,15.572,634.8,1.293,634.26,19.315,634.82,129.851,634.25,1.562,634.85,1.44,634.24,1.645,634.9,12.87,634.22,1.294,634.92,18.594,634.2,0.455,634.95,0.45,634.15,18.533,634.96,7.874,634.05,2.407,634.97,112.493,634.04,25.244,635.03,18.536,634.0,6.243,635.11,47.239,633.97,9.401,635.12,10.991,633.95,112.493,635.14,25.379,633.84,1.993,635.19,9.457,633.83,31.556,635.26,12.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:58:00,633.8,4.777,633.81,74.775,633.73,4.753,633.82,11.891,633.7,1.532,633.83,15.321,633.69,6.815,633.85,0.124,633.68,7.596,633.89,12.682,633.66,31.762,633.92,15.319,633.61,15.326,633.94,7.887,633.6,19.972,633.95,126.487,633.59,6.999,633.98,4.764,633.57,7.938,634.0,1.44,633.56,2.638,634.07,0.788,633.55,87.371,634.08,2.558,633.53,1.296,634.09,12.926,633.49,18.53,634.12,2.645,633.48,7.893,634.15,34.591,633.45,6.128,634.19,1.294,633.39,6.518,634.24,6.815,633.38,19.383,634.25,112.576,633.36,6.31,634.26,18.526,633.35,0.788,634.36,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:59:00,633.46,114.124,633.47,3.715,633.4,127.772,633.55,7.892,633.38,6.527,633.6,6.562,633.37,1.0,633.61,40.021,633.36,1.645,633.62,15.326,633.33,1.44,633.66,23.148,633.3,15.334,633.7,4.787,633.29,15.49,633.72,129.827,633.26,0.063,633.76,15.78,633.24,7.896,633.78,14.229,633.22,12.941,633.79,0.788,633.2,6.815,633.85,15.777,633.16,2.399,633.87,2.413,633.15,1.297,633.88,1.0,633.14,0.788,633.9,1.295,633.12,15.795,633.91,6.815,633.06,9.401,633.97,7.886,633.05,113.424,633.98,13.275,633.04,87.371,633.99,7.262,633.03,31.762,634.03,128.479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:00:00,634.24,3.154,634.27,15.308,634.23,3.154,634.33,6.286,634.19,10.857,634.35,15.63,634.04,1.0,634.36,15.308,634.03,152.261,634.41,125.377,633.98,7.887,634.42,7.881,633.97,15.318,634.43,13.762,633.95,1.514,634.45,4.087,633.93,1.44,634.46,1.44,633.92,6.258,634.47,1.294,633.91,2.622,634.48,18.602,633.9,1.645,634.5,31.523,633.89,6.98,634.55,6.119,633.83,0.62,634.59,19.222,633.82,18.602,634.61,112.547,633.79,1.295,634.62,6.99,633.78,15.506,634.69,24.093,633.76,15.78,634.7,18.602,633.74,6.815,634.72,1.59,633.73,1.645,634.76,1.557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:01:00,634.36,2.946,634.37,6.306,634.35,3.246,634.43,3.534,634.32,0.908,634.45,73.622,634.3,31.762,634.46,11.819,634.26,6.214,634.47,15.305,634.25,6.879,634.51,3.538,634.19,50.768,634.52,2.44,634.15,1.44,634.53,6.204,634.12,2.634,634.55,7.682,634.11,131.413,634.59,1.294,634.1,6.034,634.61,1.645,634.09,15.315,634.63,170.958,634.04,25.381,634.64,19.376,634.02,1.517,634.67,8.575,633.94,7.887,634.68,7.07,633.93,18.571,634.7,34.311,633.9,8.417,634.77,112.492,633.85,0.733,634.8,7.167,633.82,131.07,634.81,18.563,633.81,19.181,634.84,3.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:02:00,634.34,87.975,634.35,1.513,634.33,4.71,634.45,7.881,634.32,12.23,634.5,6.463,634.3,8.052,634.52,16.304,634.28,1.919,634.54,1.645,634.27,128.71,634.56,2.734,634.18,13.125,634.57,3.539,634.16,15.902,634.6,13.813,634.13,16.314,634.61,15.758,634.12,2.995,634.67,2.512,634.11,2.398,634.7,18.481,634.07,6.815,634.72,1.59,634.06,7.886,634.74,12.822,634.04,18.413,634.76,0.714,634.0,0.714,634.81,18.415,633.93,18.413,634.84,112.497,633.92,1.645,634.9,6.815,633.9,15.776,634.92,18.555,633.89,1.295,634.93,87.371,633.87,6.221,634.95,10.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:03:00,634.67,8.019,634.68,1.512,634.66,7.584,634.7,7.878,634.62,3.063,634.72,15.297,634.56,13.291,634.77,6.21,634.55,35.839,634.81,2.605,634.51,10.881,634.82,15.297,634.46,1.44,634.83,1.0,634.44,15.306,634.84,1.293,634.43,1.0,634.85,1.44,634.39,6.43,634.86,13.823,634.38,5.906,634.9,1.645,634.37,18.456,634.92,18.426,634.35,15.624,634.96,6.961,634.33,1.502,634.98,8.04,634.3,38.577,634.99,6.753,634.29,7.459,635.02,112.443,634.28,1.645,635.03,18.428,634.27,2.565,635.04,6.066,634.26,105.715,635.1,31.493,634.25,1.294,635.13,6.815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:04:00,634.34,6.275,634.35,30.581,634.28,11.769,634.36,15.308,634.24,42.304,634.38,7.882,634.16,129.237,634.41,4.635,634.13,1.0,634.46,58.943,634.11,6.815,634.52,9.174,634.1,1.44,634.56,143.775,634.07,22.088,634.59,18.481,634.05,2.601,634.61,15.91,634.04,20.074,634.67,7.815,634.03,22.157,634.7,18.483,633.98,7.887,634.72,0.433,633.94,1.295,634.73,6.685,633.93,18.998,634.8,5.908,633.85,15.777,634.81,18.499,633.84,19.187,634.83,31.507,633.82,131.083,634.86,112.47,633.79,6.156,634.89,1.512,633.76,9.401,634.92,18.522,633.75,87.371,634.96,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:05:00,634.34,9.511,634.35,15.308,634.3,43.249,634.36,5.518,634.25,12.668,634.38,1.919,634.2,12.58,634.44,11.44,634.19,8.053,634.45,1.909,634.16,124.078,634.46,15.306,634.12,15.314,634.49,13.458,634.08,1.44,634.53,1.645,634.07,2.589,634.54,13.056,634.06,15.788,634.55,1.44,634.05,1.0,634.59,19.541,634.04,31.154,634.6,1.0,634.03,1.645,634.63,30.066,634.02,1.556,634.7,18.248,634.0,1.295,634.72,9.317,633.99,0.787,634.74,144.0,633.98,6.815,634.81,18.296,633.93,18.253,634.87,1.556,633.82,18.602,634.89,9.401,633.77,5.995,634.92,18.322,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:06:00,634.8,6.784,634.81,40.502,634.72,12.152,634.83,25.933,634.6,127.455,634.85,7.876,634.57,13.176,634.88,6.524,634.56,1.44,634.89,20.087,634.53,1.0,634.92,35.809,634.48,18.19,634.98,1.293,634.46,23.187,635.0,29.962,634.44,1.524,635.01,1.44,634.4,0.787,635.03,19.878,634.39,1.294,635.04,0.787,634.38,2.538,635.12,6.815,634.37,130.613,635.14,30.281,634.36,6.815,635.18,15.77,634.31,15.766,635.19,10.78,634.3,31.762,635.24,2.528,634.26,18.223,635.25,18.194,634.23,87.371,635.28,1.557,634.2,6.094,635.3,112.395,634.17,44.249,635.31,31.483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:07:00,634.84,7.594,634.85,16.958,634.8,5.804,634.88,5.518,634.78,35.803,634.92,1.919,634.77,5.786,634.96,1.0,634.76,8.012,634.97,7.875,634.71,128.047,634.98,6.809,634.69,1.44,634.99,4.684,634.67,1.0,635.0,15.293,634.65,6.815,635.03,34.775,634.64,15.301,635.04,7.996,634.6,18.593,635.07,1.44,634.59,33.699,635.08,6.036,634.58,5.978,635.1,137.103,634.53,2.835,635.14,18.128,634.49,0.654,635.16,2.498,634.48,33.897,635.18,3.539,634.4,9.401,635.2,22.559,634.39,112.389,635.23,15.613,634.37,18.128,635.25,18.147,634.3,31.762,635.27,0.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:08:00,634.74,0.13,634.75,9.451,634.71,6.116,634.76,58.288,634.7,7.974,634.77,18.537,634.69,36.13,634.78,15.298,634.65,4.73,634.81,23.832,634.64,12.453,634.82,6.831,634.58,2.44,634.86,15.296,634.57,1.552,634.88,34.459,634.53,0.063,634.92,7.875,634.52,15.304,634.94,1.293,634.49,7.88,634.95,1.44,634.48,18.05,634.97,14.66,634.42,14.751,635.01,0.787,634.38,1.294,635.03,17.886,634.37,17.923,635.07,1.645,634.36,6.815,635.13,12.053,634.33,0.787,635.14,17.918,634.31,6.22,635.19,9.401,634.3,31.762,635.2,18.257,634.29,15.766,635.21,7.252,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:09:00,634.33,48.767,634.34,4.666,634.3,3.348,634.35,5.518,634.29,4.718,634.38,15.305,634.27,40.313,634.46,6.75,634.21,13.304,634.47,15.305,634.19,125.648,634.51,7.758,634.15,1.44,634.52,1.0,634.14,1.0,634.53,15.76,634.1,6.815,634.55,1.44,634.09,7.679,634.59,12.48,634.07,0.063,634.6,1.294,634.05,15.954,634.65,8.46,634.04,20.82,634.67,0.787,634.01,12.192,634.7,20.596,633.96,0.787,634.76,16.007,633.95,9.401,634.79,6.026,633.94,112.465,634.8,7.876,633.93,17.981,634.81,17.944,633.89,2.421,634.83,31.507,633.82,18.602,634.84,7.017,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:10:00,633.41,63.049,633.42,3.157,633.4,4.442,633.61,5.518,633.35,15.333,633.62,15.326,633.33,13.793,633.7,15.324,633.22,1.296,633.71,19.566,633.2,1.645,633.77,3.73,633.19,0.518,633.82,17.918,633.18,2.567,633.86,6.815,633.17,1.496,633.89,6.379,633.16,30.203,633.9,1.0,633.11,6.815,633.92,15.776,633.05,17.917,633.93,17.916,633.03,45.133,633.98,112.64,632.98,0.781,634.01,0.518,632.94,17.839,634.04,17.919,632.93,15.385,634.05,13.664,632.91,112.64,634.12,1.59,632.86,19.214,634.21,4.779,632.84,5.978,634.24,9.401,632.83,5.622,634.26,17.888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:11:00,634.21,8.326,634.26,5.518,634.18,1.919,634.29,1.919,634.13,7.87,634.31,1.0,634.12,35.521,634.34,14.397,634.09,2.932,634.44,2.487,634.07,1.44,634.45,4.641,634.05,2.797,634.47,16.95,634.03,16.316,634.48,1.44,634.0,9.709,634.49,3.514,633.99,2.77,634.52,3.097,633.98,133.051,634.54,15.577,633.97,20.953,634.59,17.998,633.95,1.531,634.6,6.64,633.94,1.645,634.61,112.525,633.93,17.978,634.62,7.163,633.92,1.295,634.64,0.555,633.88,0.627,634.68,7.878,633.87,4.99,634.7,17.906,633.85,6.035,634.78,6.815,633.82,17.986,634.79,15.754,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:12:00,634.01,4.63,634.05,7.437,633.99,5.324,634.16,34.768,633.92,11.128,634.18,1.0,633.9,15.319,634.22,2.374,633.87,8.888,634.25,3.568,633.84,21.39,634.26,15.31,633.83,1.295,634.28,6.245,633.82,13.956,634.29,0.788,633.81,1.44,634.32,1.645,633.79,1.532,634.34,14.397,633.71,18.117,634.35,7.21,633.7,15.781,634.37,19.418,633.68,1.645,634.39,6.958,633.67,2.496,634.4,15.764,633.66,32.543,634.42,6.17,633.64,0.788,634.48,18.088,633.6,18.128,634.52,1.59,633.54,6.126,634.59,18.11,633.53,9.401,634.62,6.815,633.52,112.563,634.64,1.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:13:00,634.01,5.49,634.02,71.252,634.0,8.005,634.1,7.885,633.98,40.011,634.14,34.159,633.9,125.16,634.15,5.692,633.87,16.32,634.17,15.313,633.85,7.372,634.2,3.137,633.83,5.298,634.22,3.783,633.81,7.889,634.23,3.43,633.78,6.815,634.24,1.44,633.74,1.295,634.26,18.874,633.72,15.781,634.28,15.767,633.71,18.058,634.32,1.645,633.7,15.716,634.34,14.397,633.66,34.924,634.35,6.858,633.61,2.511,634.37,18.098,633.6,18.909,634.38,7.203,633.55,5.557,634.4,6.815,633.54,112.537,634.44,144.069,633.53,6.062,634.47,15.501,633.5,9.401,634.48,18.091,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:14:00,633.68,0.467,633.69,1.514,633.66,37.174,633.72,5.518,633.65,4.639,633.73,17.242,633.62,1.919,633.82,15.321,633.6,161.732,633.83,7.889,633.55,7.892,633.87,0.788,633.52,1.645,633.94,7.047,633.51,8.255,633.95,2.645,633.5,1.0,633.96,2.735,633.49,15.329,633.99,16.033,633.47,17.483,634.02,15.773,633.43,1.296,634.04,25.179,633.42,10.831,634.08,6.815,633.4,2.591,634.09,2.614,633.38,18.02,634.15,24.849,633.36,15.789,634.17,118.785,633.35,0.781,634.25,9.401,633.3,113.367,634.26,17.999,633.27,17.924,634.28,1.512,633.26,9.401,634.29,31.534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:15:00,632.16,5.823,632.22,1.919,632.12,12.869,632.23,5.518,632.11,34.437,632.25,15.359,632.1,1.919,632.33,4.713,632.04,0.063,632.39,35.251,632.03,7.911,632.42,1.44,632.02,6.815,632.44,1.298,632.0,15.365,632.46,127.46,631.98,1.0,632.47,23.433,631.96,4.234,632.5,20.119,631.95,18.522,632.55,1.0,631.94,15.634,632.58,0.412,631.93,2.944,632.61,18.453,631.92,1.299,632.65,2.514,631.84,17.96,632.7,15.805,631.83,87.371,632.71,9.401,631.8,5.166,632.72,18.437,631.77,63.421,632.74,14.717,631.75,5.392,632.75,112.85,631.73,18.467,632.79,8.208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:16:00,631.34,2.953,631.36,3.168,631.33,2.483,631.37,19.006,631.3,2.925,631.38,5.518,631.29,34.439,631.4,17.299,631.25,4.699,631.49,15.378,631.21,8.063,631.54,1.3,631.16,15.386,631.62,55.004,631.15,1.0,631.66,129.34,631.14,31.762,631.67,1.645,631.08,1.645,631.73,21.027,631.07,18.551,631.74,7.914,631.06,16.053,631.75,15.743,631.05,1.5,631.76,0.258,630.99,1.301,631.77,1.0,630.98,6.815,631.81,6.815,630.97,18.414,631.84,18.556,630.96,18.471,631.86,8.928,630.89,5.503,631.9,1.511,630.85,105.958,631.93,7.912,630.84,5.728,631.94,112.963,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:17:00,631.29,23.503,631.3,30.729,631.22,4.776,631.32,3.838,631.2,5.036,631.33,15.381,631.18,8.023,631.41,15.38,631.17,34.324,631.44,4.772,631.15,4.846,631.45,7.918,631.14,7.922,631.48,36.666,631.1,15.387,631.49,5.967,631.09,2.44,631.51,26.954,631.08,6.815,631.53,7.78,631.05,126.353,631.54,124.784,630.98,17.494,631.55,0.791,630.96,19.2,631.56,1.3,630.95,1.548,631.62,25.462,630.93,6.865,631.64,15.557,630.9,0.781,631.67,2.645,630.85,19.245,631.68,15.832,630.84,6.074,631.72,1.59,630.83,2.557,631.73,19.213,630.81,31.707,631.77,113.038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:18:00,632.07,5.0,632.08,3.164,632.04,7.841,632.11,3.838,631.97,44.521,632.13,5.328,631.95,0.063,632.18,15.361,631.91,127.452,632.27,15.359,631.9,1.645,632.32,7.908,631.88,1.44,632.33,4.627,631.87,17.794,632.34,8.034,631.85,15.369,632.35,7.643,631.84,19.29,632.38,2.441,631.78,9.199,632.39,19.28,631.77,31.762,632.4,128.763,631.76,15.83,632.42,0.691,631.73,19.29,632.45,1.645,631.7,9.401,632.46,15.812,631.67,5.987,632.48,1.298,631.66,1.3,632.5,19.198,631.65,0.691,632.51,7.905,631.63,112.9,632.52,17.273,631.62,19.302,632.55,12.535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:19:00,631.87,0.063,631.88,72.216,631.77,31.762,631.9,38.851,631.76,5.486,631.95,3.838,631.68,42.45,632.06,128.362,631.61,15.375,632.07,1.44,631.59,2.645,632.11,6.891,631.58,1.44,632.12,1.0,631.51,29.534,632.13,1.645,631.47,1.511,632.15,1.299,631.46,6.815,632.17,21.823,631.41,2.443,632.27,15.817,631.4,19.197,632.28,25.967,631.37,88.671,632.36,13.812,631.3,9.401,632.39,20.651,631.29,19.15,632.41,9.401,631.27,19.372,632.43,3.018,631.24,112.935,632.49,112.917,631.23,0.246,632.5,19.149,631.22,13.966,632.51,31.622,631.2,5.246,632.52,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:20:00,631.17,42.36,631.18,15.383,631.14,2.497,631.21,3.838,631.09,1.919,631.27,20.711,631.07,9.596,631.31,7.92,631.06,8.097,631.38,40.948,631.05,33.811,631.43,1.44,631.04,4.752,631.46,134.73,631.02,7.804,631.51,19.633,630.98,1.0,631.53,2.3,630.95,15.391,631.55,0.459,630.94,7.925,631.56,3.435,630.92,1.44,631.59,6.43,630.91,3.336,631.62,19.635,630.89,1.645,631.67,16.182,630.88,1.526,631.69,144.702,630.85,19.62,631.71,1.521,630.82,16.043,631.73,19.625,630.79,11.17,631.75,6.815,630.77,1.301,631.8,9.401,630.76,15.854,631.84,19.624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:21:00,631.33,2.715,631.34,3.168,631.28,5.253,631.39,83.49,631.14,37.767,631.41,7.919,631.08,6.815,631.44,15.379,631.07,19.915,631.51,1.44,631.05,3.911,631.54,4.645,631.04,1.301,631.55,39.76,631.03,126.537,631.58,15.834,631.02,11.364,631.6,1.0,630.99,0.781,631.62,20.754,630.97,87.371,631.64,4.096,630.96,35.593,631.65,6.552,630.92,128.383,631.69,3.379,630.88,1.645,631.73,19.951,630.85,39.316,631.74,17.276,630.84,0.791,631.77,7.914,630.81,10.373,631.78,2.594,630.8,6.109,631.84,19.938,630.79,9.401,631.89,9.401,630.75,31.71,631.9,112.992,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:22:00,629.06,2.795,629.1,6.358,629.01,2.89,629.13,37.688,629.0,2.417,629.16,59.008,628.95,2.783,629.17,23.585,628.89,4.759,629.26,1.44,628.87,21.229,629.28,4.872,628.86,6.815,629.35,1.0,628.84,1.645,629.36,1.304,628.78,1.543,629.38,0.198,628.76,21.118,629.42,30.958,628.74,17.21,629.43,7.968,628.69,15.446,629.52,7.942,628.68,1.0,629.53,21.342,628.65,21.324,629.56,1.645,628.63,5.49,629.62,6.815,628.62,31.762,629.64,29.287,628.61,19.523,629.65,9.401,628.6,8.55,629.66,8.967,628.55,9.401,629.72,15.653,628.54,21.025,629.74,9.502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:23:00,629.0,44.988,629.04,15.435,628.99,27.425,629.07,5.757,628.98,42.553,629.1,7.194,628.93,1.919,629.15,7.947,628.9,6.815,629.16,15.434,628.89,125.169,629.23,1.44,628.85,1.645,629.3,15.892,628.84,9.582,629.31,21.394,628.82,2.44,629.32,128.569,628.79,15.496,629.35,1.0,628.78,2.43,629.42,21.416,628.76,21.411,629.44,1.304,628.74,15.905,629.45,1.645,628.7,15.446,629.51,6.815,628.66,7.313,629.53,21.428,628.65,21.522,629.57,10.57,628.64,1.306,629.58,113.409,628.62,31.762,629.59,1.516,628.61,10.491,629.62,15.859,628.6,6.271,629.64,21.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:24:00,628.97,0.437,628.98,14.814,628.96,20.506,628.99,5.757,628.94,5.011,629.0,15.436,628.83,170.965,629.09,15.436,628.77,1.51,629.1,7.948,628.76,1.0,629.13,37.726,628.75,16.207,629.14,4.823,628.71,15.446,629.19,15.894,628.7,1.645,629.22,125.92,628.65,21.486,629.25,0.794,628.64,1.305,629.3,1.304,628.63,9.401,629.31,1.59,628.62,31.762,629.36,2.42,628.61,2.614,629.37,8.944,628.59,32.158,629.42,21.341,628.55,1.645,629.48,113.443,628.54,32.274,629.49,47.661,628.53,6.039,629.52,9.401,628.47,0.794,629.53,21.478,628.43,21.471,629.58,6.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:25:00,630.36,36.664,630.37,10.446,630.35,8.007,630.39,5.514,630.32,25.293,630.48,7.931,630.27,9.905,630.51,6.454,630.25,1.0,630.53,7.851,630.21,1.567,630.54,23.446,630.2,6.815,630.59,36.944,630.16,16.154,630.6,4.844,630.14,15.411,630.61,1.44,630.13,1.44,630.64,13.795,630.08,21.493,630.69,127.193,630.07,3.363,630.71,1.301,630.06,10.254,630.74,37.471,630.0,7.937,630.75,2.43,629.98,1.303,630.76,6.907,629.97,22.274,630.8,16.038,629.96,15.64,630.81,0.284,629.94,113.173,630.83,6.948,629.93,0.293,630.85,21.415,629.89,2.392,630.94,1.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:26:00,630.71,34.34,630.78,5.514,630.69,1.919,630.79,0.927,630.68,1.0,630.9,7.013,630.66,1.559,630.93,2.592,630.65,10.836,630.94,15.391,630.62,15.399,630.95,7.925,630.61,1.44,631.0,7.908,630.6,130.104,631.02,50.064,630.59,6.815,631.06,1.0,630.57,7.929,631.1,125.142,630.55,0.792,631.12,1.59,630.46,15.498,631.13,1.44,630.45,11.0,631.15,16.03,630.44,7.861,631.17,9.221,630.42,6.234,631.18,53.068,630.41,21.808,631.22,13.158,630.38,15.864,631.29,21.84,630.37,7.293,631.33,114.636,630.36,115.76,631.39,9.401,630.3,21.901,631.4,21.367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:27:00,630.84,193.023,630.85,3.17,630.76,6.815,630.86,15.393,630.71,1.44,630.87,5.28,630.69,12.222,630.91,1.919,630.64,15.398,630.92,15.391,630.56,7.929,630.93,1.0,630.52,21.533,630.95,6.783,630.51,31.762,630.96,7.925,630.5,5.449,631.01,8.062,630.48,5.648,631.02,36.332,630.47,0.781,631.03,14.433,630.46,15.498,631.05,4.752,630.44,2.334,631.06,124.091,630.42,9.401,631.1,15.846,630.41,21.6,631.11,2.573,630.4,7.354,631.14,1.44,630.37,23.157,631.16,1.645,630.36,2.638,631.17,13.572,630.3,21.901,631.18,22.998,630.27,113.121,631.21,113.129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:28:00,631.37,25.255,631.38,3.168,631.36,5.04,631.4,5.28,631.28,6.815,631.41,15.38,631.25,176.71,631.45,7.918,631.24,1.44,631.47,6.599,631.23,5.051,631.49,1.0,631.18,1.0,631.52,15.377,631.17,1.55,631.59,42.784,631.13,7.922,631.61,6.208,631.12,15.387,631.62,14.017,631.11,2.334,631.66,126.88,631.09,15.58,631.67,31.664,631.07,21.253,631.7,1.44,631.06,7.691,631.73,6.992,631.05,6.434,631.74,0.791,630.98,15.849,631.76,16.003,630.96,21.26,631.8,7.808,630.92,6.2,631.84,21.883,630.89,9.401,631.87,31.654,630.88,7.293,631.9,1.561,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:29:00,630.34,62.505,630.35,3.173,630.32,2.649,630.38,15.405,630.27,1.919,630.39,0.768,630.26,6.888,630.41,1.522,630.19,1.0,630.44,7.931,630.18,16.128,630.47,15.402,630.17,1.44,630.5,3.033,630.16,10.429,630.51,2.998,630.15,15.41,630.63,1.44,630.13,9.474,630.64,15.858,630.08,1.302,630.65,10.549,630.05,2.54,630.66,6.198,630.03,5.942,630.67,6.683,630.02,4.813,630.74,1.645,629.98,15.874,630.76,1.301,629.97,87.371,630.77,0.495,629.94,9.401,630.78,1.0,629.93,113.153,630.81,6.888,629.91,0.495,630.83,7.926,629.88,37.92,630.84,113.191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:30:00,629.85,3.175,629.86,15.415,629.82,33.284,629.9,0.768,629.78,36.12,629.95,15.415,629.75,1.919,630.0,7.937,629.7,1.44,630.08,7.982,629.68,1.0,630.09,1.44,629.66,7.941,630.11,15.871,629.64,6.888,630.12,36.294,629.61,15.424,630.15,14.559,629.59,9.929,630.16,125.62,629.57,1.553,630.19,1.645,629.53,21.384,630.2,1.0,629.52,16.04,630.21,1.302,629.5,2.576,630.22,2.406,629.48,1.574,630.23,0.793,629.45,15.888,630.24,31.736,629.42,21.384,630.27,6.888,629.36,114.594,630.28,113.301,629.33,6.211,630.3,21.384,629.31,30.785,630.33,16.158,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:31:00,630.19,11.341,630.22,0.768,630.18,7.351,630.39,1.0,630.15,52.15,630.4,18.467,630.14,55.473,630.41,3.31,630.13,11.023,630.47,6.618,630.12,2.732,630.53,14.318,630.08,1.0,630.62,8.745,630.07,1.44,630.66,39.249,630.06,22.3,630.67,16.714,630.01,5.523,630.72,6.068,630.0,1.518,630.74,21.317,629.99,2.713,630.85,21.259,629.95,5.144,630.86,6.888,629.93,4.971,630.95,9.401,629.92,5.018,630.96,21.238,629.91,9.398,630.97,1.567,629.9,15.646,631.0,7.927,629.88,31.762,631.01,87.371,629.86,21.201,631.05,4.779,629.79,5.633,631.13,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:32:00,629.63,68.628,629.64,15.423,629.57,4.762,629.73,16.189,629.56,1.919,629.79,7.939,629.51,1.645,629.89,15.877,629.5,35.511,629.93,1.44,629.48,1.44,629.94,1.0,629.44,1.0,629.98,6.706,629.41,16.098,630.02,3.691,629.38,10.189,630.03,1.645,629.36,22.318,630.06,0.793,629.35,2.469,630.08,21.617,629.32,7.302,630.13,15.529,629.31,23.107,630.17,7.934,629.3,7.945,630.18,122.721,629.28,0.793,630.19,21.601,629.25,31.762,630.21,9.749,629.2,21.418,630.23,15.868,629.19,1.304,630.24,6.888,629.1,19.609,630.26,6.992,629.09,21.629,630.3,21.592,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:33:00,629.29,20.495,629.3,38.806,629.21,2.652,629.34,0.768,629.2,2.661,629.46,20.618,629.18,6.888,629.47,34.582,629.09,3.085,629.5,127.172,629.06,9.491,629.51,1.44,629.05,1.0,629.56,2.635,628.98,21.85,629.57,1.0,628.97,23.389,629.61,0.666,628.9,5.018,629.64,16.105,628.87,21.853,629.66,1.303,628.86,20.879,629.68,31.764,628.82,2.44,629.7,3.584,628.81,6.182,629.71,3.156,628.8,0.666,629.75,21.852,628.79,15.904,629.76,1.551,628.77,9.401,629.81,8.478,628.76,21.595,629.82,113.408,628.71,113.408,629.86,21.896,628.65,1.305,629.87,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:34:00,628.96,34.549,629.02,128.06,628.94,127.615,629.04,2.714,628.69,2.749,629.05,1.0,628.63,2.449,629.06,4.59,628.62,15.612,629.08,1.194,628.52,1.508,629.13,8.967,628.5,1.44,629.17,6.197,628.49,15.451,629.18,2.99,628.47,1.305,629.2,124.703,628.45,4.892,629.22,3.348,628.43,21.655,629.28,10.895,628.37,4.556,629.31,17.45,628.31,4.877,629.32,7.313,628.28,6.032,629.34,113.441,628.16,9.401,629.4,8.618,628.14,87.371,629.49,6.893,628.08,118.539,629.52,22.048,627.99,31.762,629.53,21.659,627.98,19.653,629.59,4.779,627.97,4.86,629.62,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:35:00,628.26,3.183,628.27,33.523,628.24,3.184,628.32,1.919,628.2,7.97,628.33,15.455,628.15,9.663,628.44,15.913,628.01,1.44,628.46,4.74,628.0,1.645,628.49,1.44,627.99,48.288,628.54,9.116,627.97,2.46,628.55,44.898,627.96,1.511,628.57,2.02,627.88,22.012,628.65,22.019,627.83,7.322,628.66,1.305,627.79,11.641,628.7,7.952,627.77,22.026,628.71,113.58,627.74,0.375,628.72,9.401,627.73,5.843,628.74,6.742,627.71,6.045,628.76,53.823,627.67,9.401,628.82,2.492,627.66,109.442,628.83,1.511,627.65,115.173,628.84,7.323,627.44,53.558,628.87,22.012,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:36:00,629.13,3.179,629.14,77.325,629.03,42.217,629.17,1.919,629.01,9.624,629.21,15.433,629.0,2.448,629.25,3.594,628.99,7.013,629.27,18.444,628.97,1.0,629.28,3.089,628.96,2.109,629.33,9.965,628.95,2.25,629.4,1.44,628.93,1.44,629.42,30.341,628.88,1.511,629.44,12.492,628.87,21.902,629.45,17.533,628.86,15.442,629.47,16.289,628.82,16.131,629.51,153.969,628.81,18.943,629.53,21.895,628.76,21.899,629.55,9.401,628.71,7.313,629.56,2.421,628.7,87.371,629.59,1.299,628.67,0.65,629.64,21.896,628.65,21.896,629.66,113.398,628.64,15.908,629.68,6.888,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:37:00,628.89,41.059,628.9,80.762,628.78,151.118,628.91,15.441,628.74,4.87,628.97,1.919,628.73,1.645,628.99,7.949,628.71,1.0,629.03,1.0,628.65,2.482,629.05,4.664,628.63,1.44,629.06,15.853,628.62,7.954,629.08,3.312,628.61,15.448,629.1,7.883,628.6,16.096,629.13,1.44,628.56,9.336,629.16,15.895,628.55,6.888,629.2,32.062,628.54,21.684,629.21,40.211,628.52,8.882,629.23,16.003,628.44,15.913,629.25,9.401,628.43,21.704,629.26,9.249,628.4,0.794,629.27,10.0,628.34,0.063,629.28,12.716,628.33,9.401,629.29,149.757,628.32,21.744,629.31,21.723,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:38:00,627.65,66.22,627.66,15.471,627.61,8.111,627.74,15.469,627.58,4.486,627.77,0.768,627.57,60.519,627.82,7.964,627.56,2.497,627.88,39.372,627.55,6.529,627.91,7.775,627.54,2.519,627.96,1.44,627.53,2.538,628.0,1.0,627.49,1.44,628.02,7.962,627.4,6.888,628.03,1.306,627.39,2.565,628.07,4.212,627.37,103.008,628.1,21.68,627.36,31.762,628.12,9.126,627.35,15.479,628.19,13.005,627.33,29.038,628.2,22.999,627.23,17.372,628.21,23.27,627.22,29.529,628.22,6.576,627.2,1.308,628.25,145.519,627.19,4.67,628.29,1.549,627.14,6.26,628.32,21.662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:39:00,627.82,3.516,627.83,16.996,627.77,49.051,627.92,15.465,627.76,4.891,627.98,7.962,627.74,6.888,628.03,4.845,627.71,181.185,628.06,1.44,627.66,1.645,628.08,0.796,627.65,0.063,628.1,48.357,627.62,1.0,628.12,8.986,627.61,15.473,628.15,16.702,627.58,1.44,628.17,184.058,627.56,4.01,628.21,21.467,627.55,21.456,628.23,1.645,627.54,7.968,628.27,6.765,627.52,1.307,628.28,1.306,627.44,30.396,628.3,6.888,627.41,7.969,628.31,2.39,627.4,113.637,628.32,37.127,627.38,9.401,628.43,21.504,627.37,103.311,628.45,1.496,627.36,32.556,628.49,113.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:40:00,627.57,4.335,627.8,41.74,627.55,2.431,627.81,23.636,627.48,214.331,627.82,15.467,627.46,16.985,627.86,15.928,627.45,1.0,627.88,1.44,627.44,29.191,627.9,1.0,627.42,4.825,627.92,46.061,627.39,1.645,627.93,0.781,627.36,31.762,627.94,9.078,627.34,2.412,627.96,2.506,627.33,21.234,627.99,15.925,627.31,6.888,628.0,169.293,627.26,7.971,628.02,0.535,627.25,1.645,628.03,15.99,627.24,16.127,628.04,3.55,627.22,27.275,628.09,2.991,627.2,4.586,628.1,24.41,627.18,1.308,628.12,1.645,627.17,0.535,628.14,31.842,627.16,4.9,628.15,113.696,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:41:00,626.99,62.202,627.08,15.486,626.97,1.919,627.12,8.994,626.95,27.393,627.22,7.972,626.9,4.559,627.26,1.44,626.86,2.439,627.32,158.093,626.82,2.312,627.37,15.941,626.8,6.888,627.38,1.308,626.79,1.44,627.41,16.964,626.77,18.039,627.44,21.633,626.76,1.645,627.46,2.58,626.75,23.549,627.5,113.801,626.68,2.499,627.54,15.936,626.67,21.009,627.55,21.013,626.63,1.309,627.59,3.074,626.61,0.618,627.61,10.193,626.59,7.98,627.62,9.401,626.56,30.43,627.64,6.648,626.55,6.064,627.66,21.031,626.47,19.904,627.68,1.568,626.45,112.749,627.76,4.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:42:00,625.39,19.187,625.45,7.617,625.3,4.673,625.49,46.714,625.18,2.543,625.55,28.563,625.14,15.534,625.58,1.919,625.11,2.526,625.59,15.523,625.09,6.888,625.63,9.016,625.07,1.645,625.66,42.61,625.02,22.898,625.67,7.992,624.99,2.543,625.72,18.319,624.98,16.141,625.73,3.626,624.92,7.352,625.75,207.914,624.91,114.089,625.79,22.885,624.9,0.793,625.89,18.999,624.87,1.313,625.9,136.893,624.86,37.867,625.96,7.351,624.8,21.86,625.98,6.888,624.79,9.401,626.01,24.425,624.77,1.599,626.12,54.407,624.75,32.015,626.17,9.401,624.73,19.941,626.21,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:43:00,624.76,2.905,624.77,17.576,624.7,1.919,624.88,4.766,624.65,6.709,624.96,8.096,624.61,7.095,625.01,0.363,624.59,2.275,625.02,37.3,624.58,4.516,625.03,1.44,624.55,1.44,625.05,17.312,624.51,2.206,625.07,189.113,624.48,6.888,625.12,9.401,624.46,2.412,625.13,22.624,624.43,15.551,625.16,2.616,624.4,0.049,625.17,3.588,624.39,8.008,625.2,1.553,624.36,22.658,625.21,3.737,624.32,2.501,625.24,22.592,624.28,1.314,625.25,114.244,624.26,8.009,625.27,7.995,624.25,38.639,625.31,1.59,624.18,103.348,625.32,6.888,624.16,1.603,625.41,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:44:00,624.5,32.729,624.51,2.271,624.48,9.894,624.54,8.006,624.42,236.6,624.62,15.547,624.41,4.33,624.68,4.918,624.4,0.049,624.69,8.004,624.36,1.44,624.74,7.95,624.31,18.827,624.75,4.779,624.3,1.0,624.77,1.44,624.28,23.955,624.81,9.036,624.26,10.578,624.83,1.0,624.25,22.38,624.84,0.734,624.23,15.556,624.87,233.674,624.18,114.208,624.91,24.956,624.17,87.371,624.94,15.897,624.16,1.645,624.99,6.888,624.14,22.432,625.02,22.37,624.09,16.024,625.05,32.0,624.05,1.603,625.08,1.312,624.04,6.049,625.09,114.233,624.03,22.308,625.11,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:45:00,625.59,2.462,625.6,7.993,625.53,20.619,625.62,15.522,625.52,55.315,625.66,1.919,625.51,12.903,625.67,15.984,625.44,11.652,625.73,4.782,625.43,214.548,625.78,9.016,625.37,2.534,625.8,47.205,625.36,1.645,625.81,2.44,625.35,22.242,625.85,0.561,625.31,1.44,625.89,209.34,625.28,1.567,625.9,2.638,625.27,1.0,625.91,15.949,625.25,15.531,625.95,3.219,625.24,23.552,625.96,3.441,625.18,15.702,626.01,25.099,625.13,30.149,626.02,114.078,625.11,87.371,626.03,7.351,625.09,9.243,626.05,31.949,625.04,6.856,626.1,9.401,625.03,9.401,626.12,22.199,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:46:00,625.52,7.994,625.55,28.774,625.41,6.683,625.56,76.589,625.4,197.897,625.62,23.719,625.37,2.556,625.65,1.534,625.32,6.888,625.68,7.01,625.28,2.28,625.69,1.919,625.26,2.253,625.76,1.0,625.24,1.0,625.83,7.353,625.17,16.64,625.86,3.077,625.14,2.591,625.87,1.645,625.13,22.778,625.88,3.403,625.1,20.101,625.89,3.056,625.08,4.738,625.9,31.797,625.07,87.371,625.93,13.019,625.04,1.313,625.95,3.569,625.03,0.799,625.96,1.311,625.02,22.632,625.97,19.7,624.99,114.079,626.0,2.564,624.94,9.242,626.01,25.983,624.91,22.787,626.12,22.628,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:47:00,624.84,92.698,624.85,51.148,624.76,2.652,624.91,1.919,624.75,14.759,624.93,15.539,624.73,178.35,624.95,8.001,624.68,1.543,624.99,12.813,624.66,1.44,625.01,43.406,624.65,4.955,625.03,8.0,624.64,1.645,625.07,180.483,624.59,10.586,625.09,0.8,624.55,1.0,625.13,1.44,624.53,15.549,625.14,1.0,624.51,6.984,625.17,25.137,624.49,1.645,625.19,1.358,624.48,1.3,625.22,15.995,624.47,23.096,625.25,6.984,624.44,22.188,625.29,9.647,624.4,0.049,625.31,1.59,624.37,9.401,625.35,23.03,624.36,137.32,625.39,2.86,624.35,2.481,625.4,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:48:00,625.64,27.805,625.77,3.453,625.63,4.851,625.78,7.99,625.62,6.683,625.79,4.791,625.6,1.919,625.8,0.781,625.58,15.525,625.84,8.128,625.56,1.44,625.88,15.515,625.52,0.063,625.9,6.18,625.5,175.423,625.91,9.016,625.47,57.398,625.92,15.977,625.46,1.528,625.96,1.0,625.44,1.0,626.0,16.193,625.41,9.64,626.03,1.44,625.37,2.448,626.05,0.798,625.35,31.933,626.07,1.645,625.28,0.798,626.11,1.59,625.25,26.707,626.14,134.027,625.24,22.872,626.15,1.354,625.22,15.298,626.16,1.31,625.2,15.808,626.23,54.791,625.19,114.054,626.29,8.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:49:00,625.07,23.599,625.08,3.199,625.06,41.192,625.18,4.804,625.05,1.919,625.19,7.998,625.03,15.539,625.22,15.532,625.01,1.503,625.26,7.816,625.0,1.0,625.29,9.024,624.98,6.548,625.34,39.596,624.93,4.844,625.36,15.992,624.91,18.064,625.4,17.387,624.87,1.528,625.41,166.933,624.86,1.0,625.42,1.0,624.83,8.002,625.45,1.44,624.8,22.787,625.52,6.984,624.76,6.984,625.55,6.404,624.73,16.006,625.57,24.138,624.7,16.008,625.6,1.311,624.69,22.755,625.62,114.151,624.66,115.453,625.66,31.969,624.65,0.799,625.68,22.748,624.63,6.112,625.69,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:50:00,622.12,6.952,622.17,5.538,621.97,2.611,622.23,2.334,621.96,2.087,622.26,8.618,621.93,2.283,622.29,15.605,621.92,0.064,622.39,4.729,621.9,2.44,622.43,1.44,621.89,20.099,622.53,1.0,621.84,1.645,622.58,3.621,621.83,24.11,622.6,24.106,621.82,6.984,622.65,6.984,621.8,1.548,622.67,114.673,621.74,0.083,622.68,8.002,621.72,24.113,622.71,25.689,621.71,16.085,622.75,16.303,621.67,1.165,622.8,1.163,621.66,16.42,622.81,9.401,621.63,87.371,622.82,24.1,621.61,138.774,622.83,9.603,621.6,20.407,622.86,1.495,621.58,9.401,622.95,16.054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:51:00,621.25,40.241,621.33,6.172,621.2,1.919,621.39,8.618,621.15,15.334,621.44,8.159,621.11,20.763,621.46,0.301,621.04,23.546,621.47,15.625,621.02,1.44,621.54,1.44,621.0,8.052,621.61,24.147,620.98,1.645,621.64,1.0,620.97,38.403,621.66,8.042,620.94,4.532,621.67,38.22,620.9,6.984,621.69,1.157,620.8,0.064,621.7,15.934,620.78,1.547,621.72,24.136,620.73,8.055,621.73,6.984,620.72,9.401,621.76,153.008,620.63,114.865,621.81,1.59,620.62,87.371,621.82,9.401,620.57,4.865,621.83,24.151,620.56,16.085,621.85,11.171,620.55,3.668,621.93,2.572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:52:00,621.62,55.841,621.74,9.075,621.6,44.362,621.86,4.817,621.59,11.336,621.95,38.659,621.57,15.623,621.98,31.692,621.56,8.183,622.02,1.44,621.52,1.919,622.03,148.402,621.51,4.015,622.04,8.038,621.48,1.0,622.06,16.2,621.46,1.44,622.12,0.803,621.45,12.953,622.13,2.0,621.44,38.867,622.15,8.547,621.43,2.393,622.16,24.161,621.39,8.046,622.21,88.961,621.38,0.064,622.23,1.292,621.36,8.629,622.27,24.136,621.33,8.85,622.28,35.636,621.28,24.13,622.32,6.755,621.23,1.5,622.36,41.163,621.18,9.401,622.38,24.154,621.17,24.134,622.39,6.251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:53:00,621.79,8.067,621.86,64.04,621.72,4.849,621.88,5.203,621.69,2.134,621.89,3.0,621.67,6.984,621.9,1.919,621.65,5.664,621.93,4.904,621.63,1.0,621.99,47.73,621.61,15.622,622.0,20.549,621.6,2.187,622.01,8.032,621.59,16.088,622.04,2.563,621.58,15.95,622.06,143.956,621.56,1.645,622.08,1.44,621.55,1.565,622.13,2.0,621.53,1.851,622.17,1.773,621.5,25.122,622.18,15.824,621.41,7.462,622.19,8.036,621.39,138.868,622.2,16.073,621.38,0.776,622.27,24.12,621.36,1.32,622.31,6.849,621.32,22.354,622.33,3.309,621.3,9.401,622.34,1.318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:54:00,621.98,6.984,621.99,62.485,621.96,20.737,622.0,19.293,621.88,64.505,622.01,5.203,621.83,1.645,622.04,59.756,621.82,183.883,622.05,7.981,621.81,15.617,622.13,186.99,621.78,16.402,622.15,4.817,621.77,1.0,622.18,23.645,621.73,8.042,622.26,0.803,621.69,2.651,622.3,2.619,621.67,1.546,622.31,1.44,621.62,9.401,622.32,17.421,621.61,24.119,622.35,32.138,621.56,0.803,622.38,6.452,621.55,5.773,622.41,0.781,621.54,122.754,622.49,32.43,621.53,1.851,622.51,3.085,621.52,1.645,622.53,114.722,621.5,24.124,622.55,32.128,621.49,4.181,622.59,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:55:00,621.8,6.433,621.82,45.407,621.79,6.984,621.89,3.0,621.76,20.744,621.94,8.207,621.7,62.412,621.95,54.692,621.68,4.104,621.98,4.842,621.67,15.921,622.03,173.653,621.65,195.591,622.06,8.038,621.64,1.709,622.09,15.61,621.63,1.44,622.11,1.44,621.57,1.0,622.14,15.982,621.56,4.158,622.18,16.073,621.54,7.464,622.19,0.758,621.53,16.09,622.22,3.449,621.5,25.767,622.23,1.0,621.43,2.617,622.24,3.227,621.4,9.079,622.25,4.503,621.39,24.12,622.27,24.131,621.37,0.748,622.35,8.507,621.35,8.046,622.38,24.112,621.34,114.758,622.42,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:56:00,622.21,1.645,622.22,9.569,622.14,1.44,622.23,33.036,622.1,1.0,622.28,1.919,622.09,15.61,622.34,4.298,622.07,2.597,622.43,15.601,622.05,6.984,622.46,160.788,622.04,9.532,622.47,8.033,622.0,2.245,622.58,2.515,621.99,166.531,622.6,0.803,621.97,1.383,622.61,1.44,621.9,0.781,622.64,3.102,621.85,114.654,622.65,16.061,621.83,24.893,622.66,3.67,621.82,16.083,622.71,24.103,621.8,5.976,622.73,1.0,621.79,20.265,622.76,8.028,621.75,9.548,622.77,16.13,621.74,31.762,622.82,24.092,621.72,24.116,622.87,9.401,621.71,9.401,622.88,16.055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:57:00,621.72,8.042,621.73,42.614,621.65,47.533,621.76,19.3,621.63,2.502,621.77,11.318,621.61,1.44,621.79,1.919,621.6,6.304,621.81,1.919,621.56,31.712,621.82,4.298,621.54,6.984,621.83,47.799,621.53,154.708,621.88,154.977,621.47,1.519,621.91,15.614,621.46,114.74,621.97,8.039,621.42,1.32,622.0,4.901,621.39,24.127,622.07,1.44,621.34,0.803,622.09,0.803,621.33,32.191,622.16,24.122,621.28,24.13,622.17,1.0,621.24,9.619,622.2,2.475,621.23,97.078,622.22,6.666,621.19,9.401,622.26,15.83,621.17,24.121,622.27,24.122,621.12,31.762,622.3,6.984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:58:00,622.03,4.868,622.04,2.135,622.01,0.064,622.05,1.919,622.0,62.735,622.08,4.298,621.95,6.984,622.09,16.496,621.94,1.44,622.11,46.84,621.91,13.11,622.19,15.607,621.9,168.281,622.22,147.751,621.86,1.645,622.24,8.036,621.84,1.0,622.32,6.305,621.83,8.041,622.35,1.44,621.82,0.843,622.38,24.113,621.75,1.494,622.4,0.487,621.72,24.113,622.44,1.0,621.69,9.401,622.45,2.589,621.62,8.043,622.46,16.066,621.61,138.824,622.47,16.426,621.6,0.547,622.49,24.119,621.59,9.15,622.51,1.59,621.56,2.641,622.52,6.634,621.54,1.32,622.53,6.984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:59:00,623.34,322.591,623.62,16.496,623.32,1.44,623.64,3.383,623.28,1.94,623.65,3.617,623.27,14.13,623.68,3.61,623.22,0.064,623.69,1.0,623.19,16.158,623.74,43.547,623.18,16.636,623.77,12.303,623.17,1.317,623.85,18.166,623.13,9.401,623.91,1.44,623.12,87.371,624.0,5.579,623.11,2.409,624.03,4.99,623.09,9.049,624.06,11.621,623.08,114.42,624.09,4.99,623.02,3.6,624.11,1.59,622.94,9.401,624.12,4.99,622.92,20.101,624.14,1.315,622.89,32.11,624.15,4.99,622.82,5.249,624.17,114.441,622.8,6.918,624.18,11.348,622.77,4.865,624.19,6.984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:00:00,623.38,1.502,623.48,16.496,623.32,59.895,623.55,15.573,623.31,78.11,623.65,1.0,623.28,1.44,623.66,22.44,623.27,18.017,623.68,4.813,623.26,0.064,623.71,142.454,623.23,2.564,623.72,8.017,623.21,6.984,623.74,6.495,623.14,16.048,623.77,3.915,623.09,5.599,623.78,6.592,623.06,16.127,623.81,24.063,623.04,24.064,623.86,8.014,623.03,16.051,623.89,6.364,623.01,5.589,623.9,16.811,622.97,5.678,623.92,24.064,622.96,1.317,623.98,1.315,622.94,9.401,624.0,4.99,622.93,24.064,624.02,6.77,622.83,6.222,624.03,29.054,622.82,24.064,624.04,1.558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:01:00,623.43,12.841,623.44,3.208,623.41,15.577,623.46,16.496,623.39,4.766,623.47,21.768,623.38,10.49,623.57,40.025,623.34,9.633,623.64,136.679,623.3,8.022,623.65,7.17,623.29,1.0,623.67,8.017,623.22,23.402,623.68,1.0,623.18,16.047,623.69,15.57,623.16,2.41,623.73,4.919,623.15,24.924,623.75,9.047,623.12,4.923,623.77,13.656,623.1,1.501,623.81,41.53,623.06,13.119,623.89,0.801,623.04,24.064,623.91,17.414,622.98,1.317,623.92,25.366,622.96,114.447,623.93,16.35,622.95,9.401,623.94,9.705,622.94,0.781,623.98,1.506,622.93,24.067,624.0,11.961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:02:00,623.99,5.276,624.0,48.18,623.96,11.275,624.01,6.61,623.94,4.773,624.03,4.99,623.89,14.998,624.05,38.571,623.87,46.309,624.06,4.99,623.86,5.085,624.09,4.99,623.85,15.566,624.1,1.919,623.83,1.0,624.11,142.633,623.8,154.517,624.12,4.99,623.76,7.434,624.13,8.205,623.75,16.033,624.15,20.548,623.72,2.563,624.17,1.0,623.69,5.406,624.18,9.831,623.65,1.553,624.21,4.99,623.64,1.316,624.23,6.494,623.63,5.227,624.24,11.228,623.6,96.772,624.27,9.45,623.59,24.041,624.28,4.99,623.57,0.801,624.31,4.99,623.55,32.076,624.32,0.801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:03:00,624.22,4.908,624.24,7.562,624.17,5.675,624.27,40.046,624.11,10.171,624.29,7.004,624.04,11.219,624.31,39.462,624.02,8.013,624.34,15.554,624.0,5.014,624.35,8.38,623.99,37.986,624.36,1.919,623.97,23.547,624.41,13.573,623.93,16.028,624.42,8.008,623.92,2.945,624.43,3.674,623.89,14.191,624.44,1.0,623.82,8.015,624.45,9.447,623.81,32.05,624.46,4.99,623.8,1.315,624.47,15.368,623.76,32.065,624.49,4.99,623.72,0.8,624.52,4.99,623.71,9.401,624.55,4.99,623.7,24.039,624.57,2.591,623.68,6.018,624.58,29.016,623.59,24.026,624.61,7.894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:04:00,624.42,85.641,624.43,3.674,624.41,23.638,624.46,4.99,624.38,8.008,624.49,4.99,624.36,152.654,624.52,4.99,624.34,6.984,624.55,4.99,624.33,2.581,624.58,4.99,624.28,11.092,624.6,11.808,624.25,8.01,624.61,4.99,624.23,1.524,624.64,4.99,624.2,0.8,624.67,4.99,624.15,9.401,624.7,4.99,624.14,25.337,624.73,11.523,624.13,7.433,624.77,4.99,624.1,114.25,624.78,1.0,624.09,87.371,624.8,4.99,624.03,24.024,624.83,7.476,623.99,26.065,624.84,15.541,623.96,32.055,624.85,15.024,623.93,9.401,624.86,4.99,623.92,24.031,624.87,16.004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:05:00,624.48,103.454,624.49,4.834,624.47,45.959,624.52,4.99,624.46,8.007,624.55,4.99,624.44,4.92,624.58,4.99,624.43,130.809,624.59,15.547,624.41,1.0,624.6,11.562,624.39,1.44,624.61,4.99,624.36,17.52,624.64,4.99,624.32,3.729,624.67,4.99,624.28,10.946,624.68,1.0,624.2,0.8,624.69,37.13,624.18,16.203,624.7,4.99,624.15,7.432,624.73,11.404,624.14,24.021,624.75,15.543,624.09,114.243,624.76,8.003,624.08,87.371,624.77,4.99,624.07,32.049,624.8,4.99,624.03,24.025,624.83,4.99,623.96,6.192,624.84,4.728,623.95,19.968,624.85,15.089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:06:00,624.51,111.475,624.52,4.99,624.5,2.542,624.55,4.99,624.49,1.0,624.58,4.99,624.48,167.519,624.61,4.99,624.45,8.007,624.64,4.99,624.44,4.929,624.67,4.99,624.37,4.857,624.7,16.552,624.36,5.404,624.73,4.99,624.35,5.534,624.77,4.99,624.34,2.48,624.8,41.452,624.33,0.8,624.83,9.278,624.32,2.011,624.85,3.274,624.31,1.314,624.86,136.204,624.3,1.502,624.87,15.541,624.25,23.46,624.89,4.99,624.24,0.064,624.91,23.465,624.15,8.01,624.92,4.99,624.14,23.536,624.94,23.162,624.13,114.249,624.95,4.99,624.08,87.371,624.98,4.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:07:00,624.51,109.978,624.52,5.805,624.5,8.09,624.55,4.99,624.49,127.862,624.58,4.99,624.47,9.447,624.6,11.562,624.45,17.995,624.61,4.99,624.44,1.0,624.64,4.99,624.42,16.015,624.67,4.99,624.38,10.582,624.7,4.99,624.35,1.314,624.73,4.99,624.3,1.531,624.76,3.398,624.26,7.423,624.77,9.636,624.25,23.125,624.78,15.543,624.24,0.064,624.79,35.864,624.23,16.41,624.8,4.99,624.2,114.236,624.83,12.992,624.19,2.48,624.84,7.833,624.17,2.011,624.86,4.99,624.14,23.841,624.87,1.44,624.09,3.6,624.88,14.444,624.08,87.371,624.89,4.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:08:00,624.88,247.316,624.89,3.469,624.85,32.804,624.92,4.99,624.84,15.541,624.95,4.99,624.8,2.919,624.97,11.562,624.79,1.44,624.98,4.99,624.71,1.313,625.01,4.99,624.69,3.255,625.04,4.99,624.66,7.425,625.07,4.99,624.64,2.591,625.1,4.99,624.62,9.401,625.13,4.99,624.61,1.495,625.16,4.99,624.59,25.261,625.18,6.336,624.58,22.739,625.19,5.99,624.57,2.208,625.22,4.99,624.55,5.101,625.24,22.721,624.53,87.371,625.25,9.437,624.47,22.75,625.26,4.99,624.42,0.15,625.27,15.531,624.4,5.201,625.29,11.247,624.37,20.447,625.3,6.701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:09:00,625.77,78.747,625.81,4.99,625.76,1.44,625.84,4.99,625.75,1.919,625.87,4.99,625.73,20.178,625.9,4.99,625.72,8.56,625.93,4.99,625.71,1.563,625.95,11.841,625.7,28.88,625.96,4.99,625.69,19.179,625.99,4.99,625.68,12.02,626.02,4.99,625.67,188.98,626.04,2.615,625.64,4.671,626.05,4.99,625.63,7.992,626.08,4.99,625.61,9.691,626.11,4.99,625.59,6.253,626.14,4.99,625.58,28.446,626.16,1.0,625.54,113.976,626.17,4.99,625.51,5.392,626.2,40.222,625.46,22.752,626.23,27.788,625.45,0.063,626.24,6.796,625.41,41.001,626.27,20.496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:10:00,625.21,0.063,625.22,36.479,625.09,2.396,625.28,7.997,625.08,2.619,625.31,12.223,624.97,4.808,625.37,1.312,624.96,41.512,625.39,1.0,624.92,1.645,625.46,22.34,624.89,5.379,625.48,13.525,624.86,2.525,625.51,1.709,624.83,8.002,625.53,44.529,624.82,15.542,625.54,28.617,624.81,2.611,625.56,1.645,624.8,30.121,625.57,22.34,624.79,1.44,625.58,14.017,624.78,5.368,625.6,7.16,624.77,4.758,625.68,22.34,624.73,87.371,625.77,5.259,624.7,1.59,625.78,35.819,624.69,22.332,625.82,2.406,624.64,0.781,625.85,4.779,624.63,35.821,625.87,14.037,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:11:00,625.04,11.078,625.05,32.059,625.03,2.308,625.09,1.535,624.97,50.939,625.11,1.919,624.95,8.001,625.16,3.377,624.94,5.283,625.17,36.456,624.93,20.998,625.18,9.988,624.9,5.675,625.24,6.268,624.83,4.979,625.26,21.696,624.81,2.492,625.27,136.354,624.8,0.063,625.29,6.199,624.79,17.446,625.31,9.308,624.77,12.552,625.32,14.219,624.76,1.514,625.35,22.319,624.73,92.019,625.39,3.42,624.71,5.342,625.4,6.598,624.69,22.356,625.42,15.99,624.64,0.799,625.43,1.0,624.63,19.811,625.45,25.382,624.58,22.533,625.46,28.893,624.52,7.37,625.48,6.175,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:12:00,625.89,4.904,625.9,87.073,625.85,2.577,625.93,4.99,625.8,4.474,625.94,15.514,625.75,9.51,625.96,4.99,625.7,5.945,625.97,1.919,625.69,6.433,625.99,4.99,625.66,10.388,626.02,11.556,625.65,31.83,626.03,15.512,625.62,4.648,626.04,35.979,625.6,5.095,626.05,4.99,625.57,22.077,626.07,1.0,625.47,15.989,626.08,16.279,625.46,22.037,626.11,4.99,625.43,2.11,626.13,6.604,625.4,0.063,626.14,133.964,625.36,6.193,626.17,4.99,625.35,22.048,626.18,7.038,625.33,113.998,626.2,6.43,625.32,4.698,626.21,2.108,625.29,4.66,626.22,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:13:00,625.72,2.362,625.73,48.665,625.71,2.292,625.77,17.437,625.69,1.645,625.83,20.609,625.6,28.638,625.85,3.063,625.59,4.697,625.86,18.834,625.57,4.765,625.93,35.548,625.55,1.0,625.95,0.798,625.53,15.524,625.96,7.988,625.52,17.427,625.97,6.833,625.51,1.501,625.98,7.268,625.46,21.926,626.0,1.44,625.43,0.063,626.01,21.914,625.42,1.312,626.08,3.96,625.4,5.166,626.1,11.614,625.39,4.52,626.11,4.99,625.35,24.572,626.12,21.947,625.33,7.414,626.14,6.635,625.31,6.015,626.17,6.3,625.27,7.996,626.2,4.99,625.26,0.798,626.21,1.516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:14:00,626.04,3.195,626.05,11.658,626.03,2.352,626.08,3.96,626.0,6.251,626.11,6.909,625.96,9.65,626.13,3.507,625.94,12.769,626.14,4.99,625.92,1.0,626.16,6.73,625.91,165.817,626.17,5.99,625.89,4.719,626.19,35.542,625.88,16.566,626.2,4.99,625.87,7.098,626.23,4.99,625.86,7.989,626.24,6.466,625.85,1.645,626.25,16.556,625.84,6.088,626.26,134.147,625.68,23.228,626.27,4.99,625.67,4.506,626.29,2.619,625.66,4.467,626.3,4.99,625.64,15.88,626.32,1.44,625.63,3.955,626.33,6.3,625.62,7.992,626.34,22.048,625.57,21.707,626.35,0.672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:15:00,625.66,4.4,625.67,8.954,625.64,35.093,625.7,11.658,625.6,7.918,625.74,1.919,625.57,25.067,625.77,6.314,625.56,4.856,625.88,1.0,625.54,4.385,625.89,14.815,625.53,1.645,625.9,36.622,625.51,8.853,625.91,16.565,625.49,34.094,625.93,6.154,625.43,0.063,625.94,0.798,625.42,4.648,625.97,7.988,625.4,9.982,626.0,4.876,625.36,2.584,626.01,21.475,625.35,21.5,626.05,9.017,625.32,1.312,626.08,3.96,625.24,21.609,626.09,12.893,625.21,87.371,626.11,4.99,625.2,20.602,626.12,22.788,625.18,114.037,626.13,2.578,625.13,21.434,626.14,4.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:16:00,625.81,4.827,625.86,5.757,625.78,4.691,625.88,20.609,625.77,37.567,625.89,73.47,625.74,8.823,625.9,15.232,625.72,9.91,625.91,7.227,625.71,9.631,625.93,6.765,625.68,133.318,625.94,25.625,625.66,18.011,625.96,16.563,625.65,8.959,625.99,16.563,625.64,1.535,626.03,126.222,625.61,15.985,626.04,13.324,625.56,4.908,626.06,0.798,625.53,1.312,626.08,10.4,625.48,1.944,626.09,1.0,625.47,6.928,626.11,12.975,625.46,21.297,626.12,22.738,625.45,4.476,626.14,4.99,625.4,13.552,626.15,12.763,625.35,21.3,626.17,4.99,625.33,31.985,626.19,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:17:00,626.07,4.857,626.08,89.29,626.01,4.65,626.09,16.56,626.0,36.099,626.1,1.919,625.95,7.84,626.11,8.264,625.91,1.645,626.13,3.057,625.89,1.0,626.14,13.072,625.88,130.857,626.16,34.692,625.87,10.299,626.17,5.99,625.86,7.989,626.19,16.557,625.83,16.567,626.2,4.99,625.79,21.215,626.21,127.578,625.77,1.518,626.23,4.99,625.75,5.959,626.24,4.691,625.73,7.413,626.25,20.691,625.69,15.983,626.26,2.479,625.68,21.229,626.27,4.99,625.64,9.679,626.3,4.99,625.59,2.424,626.33,6.43,625.57,21.254,626.34,21.195,625.53,6.073,626.36,4.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:18:00,627.48,2.436,627.53,1.919,627.42,1.645,627.6,20.551,627.41,3.027,627.64,6.783,627.36,1.919,627.66,1.0,627.34,4.776,627.69,1.44,627.25,1.0,627.71,7.966,627.24,34.878,627.76,13.451,627.23,16.53,627.77,9.401,627.22,4.729,627.79,16.515,627.21,1.919,627.82,4.879,627.2,1.519,627.83,7.963,627.18,1.44,627.85,1.307,627.13,0.781,627.88,21.311,627.11,22.883,627.89,2.457,627.09,10.818,627.99,37.62,627.08,2.329,628.0,7.283,627.05,4.648,628.01,10.991,627.02,7.974,628.04,6.662,627.01,2.393,628.1,21.301,627.0,21.467,628.14,1.514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:19:00,627.32,2.364,627.34,83.942,627.28,2.249,627.39,1.919,627.24,3.027,627.41,3.06,627.19,40.005,627.44,16.524,627.18,4.779,627.45,6.724,627.17,1.0,627.47,1.44,627.16,1.708,627.52,7.211,627.15,15.664,627.55,36.0,627.12,129.939,627.57,7.065,627.09,4.648,627.58,6.165,627.05,16.534,627.63,8.125,627.01,9.022,627.65,17.367,627.0,1.532,627.66,146.329,626.99,10.196,627.72,0.123,626.96,1.309,627.73,1.307,626.9,7.975,627.74,9.61,626.89,26.203,627.77,21.384,626.88,2.187,627.78,6.633,626.86,3.582,627.82,21.663,626.8,5.212,627.83,6.984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:20:00,627.7,4.672,627.75,16.516,627.66,4.769,627.78,1.919,627.62,4.648,627.79,3.0,627.61,4.828,627.81,3.012,627.6,7.835,627.82,11.6,627.59,3.027,627.83,16.514,627.58,125.683,627.86,35.863,627.57,15.573,627.88,1.44,627.56,10.697,627.92,1.0,627.48,17.304,627.93,13.254,627.44,28.637,627.94,129.291,627.38,5.949,627.97,4.753,627.37,4.894,628.0,7.962,627.33,21.2,628.07,6.635,627.29,2.845,628.1,21.209,627.25,2.51,628.12,1.307,627.23,7.972,628.14,6.351,627.22,21.195,628.16,0.117,627.11,7.973,628.18,24.194,627.1,26.084,628.21,22.716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:21:00,627.36,1.919,627.43,6.374,627.33,6.984,627.46,19.125,627.31,1.0,627.49,130.321,627.29,1.645,627.5,35.646,627.17,16.531,627.51,19.123,627.16,1.634,627.53,79.59,627.14,129.922,627.54,25.621,627.12,1.763,627.57,1.44,627.11,7.973,627.59,16.52,627.09,1.44,627.6,7.967,627.0,3.274,627.66,1.505,626.98,3.492,627.67,125.215,626.97,0.781,627.74,0.661,626.96,1.309,627.75,4.857,626.93,7.975,627.76,17.238,626.92,20.13,627.77,21.805,626.91,2.879,627.78,1.0,626.9,1.59,627.82,3.023,626.85,15.953,627.87,18.461,626.68,87.371,627.88,31.265,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:22:00,626.75,3.514,626.79,3.191,626.73,8.657,626.81,135.507,626.71,12.148,626.82,1.511,626.64,7.115,626.86,29.391,626.63,1.0,626.88,1.919,626.62,7.979,626.89,3.149,626.59,16.038,626.92,126.037,626.57,128.31,626.94,79.677,626.54,16.548,626.96,5.049,626.52,7.98,626.99,3.039,626.51,15.962,627.0,24.511,626.48,1.44,627.02,2.558,626.44,0.781,627.07,4.872,626.42,3.58,627.08,6.053,626.27,0.403,627.1,13.035,626.24,1.31,627.13,0.447,626.21,10.205,627.18,2.177,626.2,90.94,627.19,15.945,626.1,49.509,627.2,1.0,626.08,3.923,627.21,1.308,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:23:00,626.68,94.401,626.85,107.189,626.66,1.919,626.86,1.541,626.65,44.887,626.89,79.688,626.64,16.545,626.9,3.149,626.62,1.44,626.92,2.558,626.61,4.029,627.03,3.18,626.55,7.98,627.05,124.743,626.46,0.797,627.06,3.313,626.43,0.063,627.08,1.44,626.41,2.229,627.1,6.426,626.38,8.979,627.11,16.533,626.34,7.663,627.13,7.973,626.29,7.983,627.16,7.908,626.28,3.677,627.17,15.707,626.25,39.672,627.18,6.187,626.23,1.31,627.19,0.797,626.19,3.581,627.2,4.779,626.17,3.603,627.21,1.0,626.1,1.59,627.27,15.943,626.06,20.069,627.28,15.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:24:00,627.33,7.97,627.39,100.861,627.3,40.499,627.4,3.149,627.27,7.203,627.43,1.919,627.24,16.53,627.45,1.557,627.22,126.812,627.46,79.602,627.21,6.984,627.57,1.44,627.2,7.972,627.59,6.348,627.17,1.645,627.61,1.0,627.1,1.44,627.64,7.414,627.07,0.796,627.65,16.519,627.05,0.063,627.66,21.765,627.02,20.014,627.7,7.966,626.99,3.686,627.71,20.165,626.94,3.813,627.72,1.307,626.86,3.581,627.73,7.852,626.82,1.309,627.74,4.779,626.8,31.91,627.77,21.766,626.78,2.226,627.83,15.827,626.72,2.62,627.88,21.879,626.7,9.401,627.91,17.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:25:00,628.16,1.283,628.17,74.752,628.14,3.263,628.19,1.509,628.0,16.509,628.24,3.065,627.98,7.202,628.27,3.163,627.95,19.108,628.28,3.127,627.94,16.203,628.29,2.448,627.92,15.002,628.3,3.362,627.89,1.0,628.31,6.074,627.88,204.558,628.34,124.611,627.87,15.493,628.35,1.44,627.85,1.919,628.39,6.935,627.83,4.029,628.4,8.116,627.79,0.795,628.42,7.996,627.75,1.93,628.45,1.306,627.7,7.965,628.49,16.497,627.69,21.685,628.5,15.952,627.67,3.167,628.51,0.795,627.66,4.829,628.54,29.739,627.59,2.616,628.55,4.779,627.54,15.936,628.61,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:26:00,628.2,85.394,628.21,47.753,628.18,7.96,628.22,1.562,628.17,1.0,628.32,79.497,628.16,7.156,628.41,34.447,628.15,15.545,628.45,7.015,628.14,125.609,628.47,128.461,628.13,3.319,628.49,5.773,628.11,7.96,628.51,1.44,628.1,16.507,628.52,30.439,628.06,1.931,628.56,2.581,628.05,1.44,628.57,13.357,628.0,8.96,628.58,9.455,627.94,3.571,628.6,0.795,627.92,0.795,628.61,31.762,627.91,3.239,628.65,21.517,627.88,11.999,628.69,25.907,627.75,31.862,628.7,16.157,627.7,1.59,628.76,21.637,627.67,2.221,628.77,6.984,627.66,1.645,628.82,14.127,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:27:00,628.29,0.781,628.3,56.88,628.28,4.812,628.31,50.464,628.27,8.042,628.33,1.919,628.25,8.959,628.41,1.524,628.23,6.984,628.44,7.887,628.16,128.532,628.46,2.643,628.14,1.44,628.48,1.306,628.13,16.506,628.49,4.838,628.12,23.066,628.51,126.877,628.02,15.924,628.52,13.76,627.93,3.522,628.54,1.44,627.91,8.961,628.55,6.185,627.9,3.275,628.57,20.906,627.88,21.218,628.61,31.762,627.8,5.034,628.62,16.493,627.78,7.964,628.65,21.226,627.77,53.105,628.69,10.0,627.75,3.57,628.7,13.204,627.7,1.59,628.75,16.292,627.67,2.221,628.76,37.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:28:00,629.42,3.949,629.43,42.896,629.31,3.29,629.5,1.919,629.3,1.645,629.57,6.952,629.28,6.984,629.65,34.856,629.27,4.715,629.67,24.695,629.25,33.494,629.7,1.44,629.21,1.44,629.71,2.618,629.19,15.998,629.72,11.875,629.18,7.947,629.74,7.94,629.15,2.33,629.86,23.124,629.14,142.226,629.87,45.162,629.11,7.143,629.88,0.2,629.04,2.641,629.9,6.112,628.99,6.958,629.94,16.017,628.98,21.234,629.97,31.49,628.89,9.54,630.04,7.936,628.88,31.804,630.08,22.089,628.87,42.132,630.14,4.779,628.86,1.59,630.15,6.984,628.83,7.957,630.25,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:29:00,629.27,8.787,629.28,0.948,629.23,39.932,629.29,66.585,629.21,4.715,629.35,1.919,629.19,1.0,629.37,34.242,629.13,131.895,629.38,1.502,629.12,7.32,629.44,14.07,629.1,1.645,629.45,126.854,629.08,1.44,629.5,16.47,629.05,7.143,629.51,1.44,629.03,32.176,629.53,7.862,629.02,15.961,629.55,6.526,628.98,2.612,629.56,7.035,628.97,3.57,629.57,4.787,628.83,0.794,629.59,15.884,628.82,7.83,629.61,0.794,628.8,1.305,629.62,1.304,628.77,2.626,629.63,6.008,628.74,7.952,629.69,1.0,628.73,31.812,629.71,2.618,628.66,9.547,629.75,6.999,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:30:00,630.51,11.877,630.57,12.878,630.47,1.0,630.59,77.652,630.45,1.645,630.64,3.461,630.43,1.919,630.67,16.437,630.42,3.876,630.7,33.667,630.38,3.567,630.72,7.928,630.32,135.247,630.76,17.877,630.31,16.449,630.77,6.703,630.29,15.997,630.79,137.311,630.25,1.44,630.86,4.681,630.19,22.376,630.87,16.852,630.12,1.303,630.89,20.311,630.1,15.871,630.94,1.301,630.08,30.311,630.95,0.49,630.06,0.49,630.96,22.376,630.04,3.561,630.97,2.613,629.97,22.376,631.02,15.758,629.86,23.966,631.07,22.376,629.85,9.401,631.08,7.922,629.84,19.982,631.09,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:31:00,630.21,8.838,630.24,82.935,630.2,7.931,630.29,1.919,630.19,0.781,630.33,7.933,630.14,1.645,630.34,16.448,630.13,1.0,630.35,130.964,630.09,8.17,630.36,8.446,630.08,15.935,630.39,6.02,630.05,6.899,630.43,4.65,629.99,7.132,630.5,0.79,629.97,22.282,630.51,13.015,629.96,0.063,630.53,1.302,629.93,7.937,630.55,7.93,629.91,16.46,630.58,2.532,629.89,1.44,630.6,6.204,629.86,22.279,630.62,7.928,629.82,15.878,630.63,22.278,629.78,2.522,630.66,1.0,629.77,8.504,630.74,22.264,629.75,22.278,630.75,19.986,629.74,0.789,630.76,25.099,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:32:00,630.47,8.081,630.53,16.443,630.45,29.002,630.54,6.344,630.43,1.919,630.56,66.457,630.38,8.92,630.6,1.919,630.37,0.781,630.63,16.441,630.36,8.828,630.67,9.368,630.32,15.969,630.68,6.574,630.31,0.063,630.72,1.551,630.22,1.0,630.73,7.927,630.21,2.462,630.76,18.332,630.2,7.934,630.77,124.988,630.19,23.708,630.8,7.928,630.16,16.453,630.82,1.0,630.12,3.815,630.83,1.301,630.1,4.466,630.85,22.238,630.09,7.935,630.88,6.231,630.08,22.302,630.95,2.597,630.04,1.303,630.96,22.238,629.98,15.874,630.99,5.98,629.97,22.24,631.01,6.769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:33:00,630.93,4.318,630.94,13.474,630.9,6.899,630.95,13.238,630.88,5.78,630.96,13.684,630.82,0.781,630.99,16.431,630.81,34.901,631.0,68.329,630.78,8.813,631.01,36.449,630.77,16.202,631.06,6.718,630.76,1.645,631.07,1.44,630.71,3.56,631.1,7.923,630.69,7.928,631.11,7.743,630.66,7.123,631.12,16.428,630.64,16.44,631.14,1.301,630.63,21.938,631.16,4.684,630.58,1.44,631.17,15.845,630.55,15.86,631.19,12.935,630.53,7.929,631.25,1.0,630.52,21.953,631.28,0.781,630.51,2.576,631.29,21.898,630.5,1.645,631.32,6.27,630.48,9.04,631.33,6.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:34:00,631.18,0.781,631.19,280.182,631.0,4.267,631.21,1.51,630.98,15.811,631.22,1.919,630.95,2.44,631.23,8.108,630.93,0.063,631.25,8.921,630.92,1.0,631.26,2.629,630.88,5.287,631.27,66.388,630.86,5.24,631.29,4.726,630.85,7.926,631.39,3.247,630.75,2.644,631.4,3.05,630.74,39.616,631.42,1.3,630.66,7.928,631.46,9.205,630.65,1.302,631.48,6.9,630.63,21.738,631.5,6.958,630.59,1.59,631.51,21.595,630.54,0.679,631.58,6.475,630.52,21.953,631.61,31.667,630.43,31.726,631.62,21.615,630.32,1.497,631.67,15.912,630.31,9.401,631.72,28.453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:35:00,630.24,0.781,630.25,145.828,630.22,4.675,630.26,16.448,630.16,2.624,630.28,43.954,630.15,17.506,630.3,1.529,630.13,1.645,630.32,3.359,630.11,1.0,630.35,128.197,630.07,50.088,630.36,28.985,630.02,9.438,630.37,3.068,630.0,129.302,630.38,10.999,629.99,15.92,630.44,1.302,629.97,21.729,630.49,9.073,629.93,15.875,630.5,6.336,629.92,16.459,630.51,15.861,629.86,21.55,630.52,21.745,629.85,1.44,630.58,6.192,629.81,0.792,630.61,0.792,629.75,21.645,630.63,21.702,629.72,31.762,630.64,6.899,629.69,5.283,630.65,1.0,629.68,5.297,630.74,21.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:36:00,630.96,4.811,630.97,67.985,630.95,19.019,630.98,36.431,630.93,4.803,631.13,31.762,630.92,7.786,631.17,4.36,630.89,5.311,631.19,12.607,630.88,1.919,631.2,2.43,630.87,1.0,631.22,6.261,630.86,46.849,631.25,7.904,630.85,5.585,631.27,16.424,630.81,16.436,631.29,8.331,630.78,128.652,631.31,7.221,630.76,7.927,631.39,15.839,630.74,8.544,631.4,21.599,630.73,1.44,631.51,21.415,630.69,16.223,631.56,15.898,630.68,0.063,631.59,28.463,630.66,1.645,631.61,38.724,630.63,21.411,631.62,23.027,630.58,7.134,631.63,6.899,630.55,18.283,631.7,4.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:37:00,630.56,72.134,630.57,66.456,630.53,46.332,630.65,36.431,630.52,7.93,630.67,1.517,630.5,11.389,630.77,6.916,630.49,131.015,630.78,1.44,630.42,17.689,630.82,7.926,630.38,1.44,630.84,17.435,630.36,15.865,630.85,13.274,630.35,16.448,630.86,7.864,630.31,7.932,630.94,2.401,630.3,28.547,630.97,6.22,630.23,0.792,631.0,0.792,630.21,11.219,631.03,15.848,630.19,21.423,631.07,21.427,630.14,2.608,631.08,13.391,630.12,2.631,631.13,63.454,630.08,21.446,631.18,21.47,629.94,31.751,631.2,28.481,629.91,20.16,631.21,9.401,629.89,1.59,631.25,6.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:38:00,629.7,1.644,629.71,1.559,629.69,2.589,629.73,36.431,629.67,2.537,629.77,1.919,629.63,1.645,629.88,3.446,629.62,1.0,629.9,1.44,629.54,7.809,629.92,16.459,629.53,138.49,629.94,3.476,629.52,16.47,629.95,1.44,629.47,17.214,629.99,13.348,629.45,1.645,630.0,1.303,629.44,1.44,630.01,7.937,629.42,22.123,630.07,6.97,629.36,15.737,630.08,30.811,629.31,21.515,630.12,7.934,629.28,34.401,630.13,4.583,629.25,3.57,630.15,15.911,629.24,1.305,630.19,21.532,629.22,9.439,630.25,28.521,629.2,21.385,630.3,21.382,629.1,5.193,630.31,6.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:39:00,629.12,62.381,629.15,1.564,629.1,1.919,629.18,36.431,629.09,1.0,629.2,66.589,629.0,38.622,629.37,17.778,628.99,1.645,629.39,1.44,628.98,23.383,629.41,6.256,628.94,1.503,629.46,2.639,628.93,15.72,629.51,9.401,628.92,9.746,629.52,6.585,628.87,21.439,629.53,21.531,628.85,10.61,629.56,7.115,628.82,0.794,629.59,2.439,628.77,2.398,629.63,1.0,628.76,21.346,629.64,21.49,628.65,21.532,629.66,15.883,628.61,9.26,629.7,6.899,628.6,31.819,629.72,28.538,628.59,1.59,629.75,21.537,628.54,21.462,629.78,13.469,628.51,20.19,629.85,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:40:00,629.76,15.448,629.77,111.061,629.67,6.899,629.81,1.919,629.64,1.645,629.82,38.22,629.63,38.525,629.84,1.514,629.62,9.738,629.87,31.762,629.61,16.13,629.9,132.578,629.53,22.864,629.96,16.458,629.49,1.93,629.98,1.44,629.47,16.471,630.0,9.34,629.46,18.826,630.02,13.069,629.45,2.53,630.03,7.936,629.42,21.424,630.08,21.429,629.4,8.939,630.09,1.0,629.31,21.424,630.1,6.192,629.27,4.403,630.18,11.932,629.26,1.618,630.19,21.429,629.25,20.197,630.24,0.313,629.21,31.788,630.25,22.767,629.2,21.432,630.27,14.197,629.18,3.57,630.3,21.495,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:41:00,629.35,9.956,629.36,10.139,629.31,7.945,629.37,36.431,629.3,0.781,629.42,68.14,629.26,6.899,629.43,1.919,629.25,36.704,629.44,36.663,629.23,1.0,629.48,2.561,629.19,1.645,629.51,125.186,629.17,1.44,629.53,21.197,629.16,16.149,629.54,2.744,629.15,16.479,629.59,7.942,629.14,15.895,629.61,7.869,629.13,4.935,629.64,27.535,629.09,26.503,629.66,6.259,629.01,9.592,629.73,15.881,628.98,21.461,629.75,21.434,628.95,31.801,629.79,1.0,628.9,2.525,629.82,6.899,628.89,20.183,629.83,7.994,628.88,13.489,629.84,6.947,628.87,26.086,629.85,15.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:42:00,628.9,9.952,628.91,39.611,628.89,7.951,628.93,66.631,628.84,7.968,628.96,35.859,628.83,7.899,628.97,1.52,628.78,1.645,629.0,124.956,628.77,37.432,629.1,4.66,628.75,15.905,629.12,17.92,628.74,0.781,629.15,7.945,628.73,1.44,629.16,1.305,628.72,7.153,629.18,7.947,628.7,16.491,629.19,6.275,628.65,21.163,629.2,21.21,628.61,10.079,629.23,2.5,628.58,0.794,629.24,33.407,628.57,15.518,629.28,16.185,628.54,21.218,629.3,15.892,628.46,31.826,629.31,21.199,628.43,26.092,629.32,1.794,628.32,21.438,629.34,6.986,628.3,2.457,629.42,21.193,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:43:00,629.56,5.587,629.57,56.987,629.55,5.33,629.58,66.557,629.54,7.992,629.6,4.919,629.5,7.943,629.64,2.645,629.47,1.645,629.69,3.565,629.45,7.899,629.7,3.195,629.41,36.908,629.75,4.836,629.4,11.259,629.76,2.743,629.37,16.474,629.77,8.007,629.31,181.522,629.79,16.463,629.3,7.154,629.8,7.939,629.26,4.787,629.86,33.634,629.22,9.59,629.87,31.762,629.2,20.993,629.95,15.875,629.16,5.414,629.96,15.629,629.09,21.001,629.97,21.006,629.07,2.329,629.98,13.631,629.04,3.817,629.99,0.554,628.98,41.334,630.0,16.115,628.88,20.18,630.01,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:44:00,630.04,20.56,630.05,76.655,630.03,5.384,630.06,71.906,630.0,1.0,630.09,1.919,629.91,1.645,630.1,1.522,629.9,43.317,630.14,3.449,629.88,21.517,630.15,3.089,629.87,20.683,630.21,7.814,629.84,1.44,630.24,6.068,629.8,143.604,630.25,1.302,629.75,21.081,630.26,6.82,629.74,4.848,630.27,18.839,629.69,9.711,630.3,25.847,629.64,20.98,630.32,1.44,629.59,31.769,630.35,6.087,629.54,3.886,630.37,17.333,629.53,21.124,630.41,21.13,629.47,87.371,630.47,13.384,629.42,20.979,630.48,0.644,629.33,42.847,630.5,39.661,629.28,20.127,630.51,16.104,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:45:00,629.4,3.177,629.42,33.966,629.35,52.019,629.46,35.966,629.33,6.907,629.49,1.519,629.31,1.645,629.5,66.558,629.28,1.919,629.53,126.292,629.26,10.386,629.63,1.304,629.24,16.244,629.64,16.467,629.22,36.326,629.67,6.074,629.21,16.478,629.69,6.739,629.19,11.109,629.72,15.881,629.18,0.781,629.73,1.44,629.11,125.036,629.75,20.842,629.1,18.29,629.77,1.645,629.09,20.841,629.83,3.429,629.07,3.57,629.84,15.878,629.02,0.694,629.86,27.742,628.98,21.116,629.87,31.762,628.92,1.305,629.88,0.694,628.88,20.163,629.92,6.18,628.87,20.844,629.93,6.516,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:46:00,629.73,4.789,629.75,33.966,629.69,12.291,629.77,66.547,629.67,1.0,629.8,1.919,629.64,10.908,629.82,4.123,629.63,7.941,629.84,34.826,629.58,1.44,629.87,31.762,629.55,23.376,629.92,125.15,629.54,128.349,629.93,7.004,629.53,16.065,629.95,8.087,629.47,5.713,629.96,16.458,629.43,5.538,629.98,6.163,629.42,21.462,629.99,4.742,629.35,5.488,630.0,7.216,629.33,1.304,630.03,7.936,629.31,20.804,630.05,13.917,629.26,2.447,630.07,6.005,629.22,8.94,630.08,20.851,629.2,20.809,630.1,1.44,629.19,3.571,630.11,1.59,629.16,1.645,630.16,15.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:47:00,628.7,65.734,628.71,66.597,628.64,35.927,628.72,1.556,628.61,35.487,628.84,33.966,628.56,135.107,628.85,35.377,628.52,16.894,628.91,129.433,628.49,7.163,628.95,6.217,628.47,0.768,628.99,4.75,628.45,10.622,629.04,17.787,628.44,2.562,629.07,1.44,628.43,29.88,629.08,2.582,628.33,1.306,629.09,20.758,628.32,20.741,629.1,7.948,628.22,31.838,629.13,1.645,628.21,20.772,629.17,15.527,628.15,20.138,629.2,30.14,628.1,20.696,629.22,16.894,628.09,10.422,629.24,31.762,628.01,42.937,629.28,28.559,627.99,95.324,629.29,13.954,627.97,4.865,629.31,22.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:48:00,628.19,2.634,628.2,33.966,628.17,8.119,628.25,36.147,628.16,6.201,628.29,1.919,628.14,13.374,628.32,2.435,628.12,1.919,628.38,16.5,628.1,4.763,628.39,7.957,628.04,1.645,628.4,1.306,628.02,8.962,628.42,6.19,628.0,37.586,628.44,1.44,627.98,6.907,628.5,9.6,627.97,16.573,628.51,7.956,627.9,15.927,628.54,20.733,627.88,20.728,628.61,31.762,627.82,7.964,628.62,8.614,627.81,4.283,628.64,7.953,627.77,20.739,628.65,20.763,627.74,0.781,628.72,15.906,627.71,1.308,628.75,28.584,627.67,12.836,628.76,20.773,627.66,20.738,628.77,15.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:49:00,627.97,71.612,627.98,31.762,627.96,1.0,628.03,66.733,627.95,6.53,628.04,33.966,627.94,9.727,628.13,37.651,627.92,9.403,628.18,126.39,627.86,16.513,628.26,17.809,627.74,8.958,628.29,2.499,627.72,10.868,628.31,8.063,627.69,0.795,628.32,22.218,627.68,15.932,628.35,7.957,627.66,20.817,628.39,6.192,627.64,0.781,628.43,20.838,627.55,22.17,628.44,88.371,627.52,3.58,628.47,0.795,627.45,2.457,628.48,15.912,627.44,20.958,628.51,1.59,627.31,42.988,628.53,9.401,627.29,4.865,628.54,27.64,627.24,1.519,628.59,28.6,627.23,9.401,628.61,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:50:00,628.45,18.326,628.46,66.677,628.43,15.863,628.48,33.966,628.42,1.645,628.52,1.494,628.4,35.517,628.58,2.577,628.38,1.919,628.61,31.762,628.35,1.44,628.73,4.798,628.31,133.416,628.77,5.976,628.29,16.502,628.79,7.952,628.28,26.905,628.81,19.233,628.21,20.654,628.86,3.541,628.18,0.781,628.87,24.057,628.16,7.173,628.9,16.15,628.13,8.959,628.91,1.59,628.1,21.962,628.92,87.371,628.08,3.571,628.94,15.901,628.02,10.577,628.96,1.0,628.01,31.849,628.98,20.878,628.0,2.442,629.0,9.401,627.99,20.71,629.03,6.612,627.98,10.779,629.07,6.708,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:51:00,627.87,94.661,627.98,66.735,627.83,1.645,628.05,33.966,627.82,1.44,628.16,128.028,627.8,1.919,628.17,16.505,627.76,127.302,628.25,1.306,627.75,15.635,628.29,9.398,627.71,16.517,628.31,2.51,627.67,2.54,628.32,20.518,627.66,6.907,628.34,6.218,627.65,10.464,628.36,15.915,627.63,7.966,628.37,1.645,627.55,20.512,628.43,29.919,627.54,9.873,628.44,0.422,627.52,1.308,628.48,7.044,627.5,1.59,628.49,1.0,627.47,0.42,628.51,28.6,627.44,20.552,628.52,22.638,627.34,20.205,628.53,6.727,627.33,20.556,628.54,20.513,627.31,31.884,628.56,15.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:52:00,628.39,7.859,628.4,4.711,628.32,6.907,628.44,33.966,628.3,1.0,628.45,66.69,628.27,36.326,628.46,37.177,628.23,7.959,628.53,128.811,628.2,127.531,628.56,7.955,628.19,5.127,628.58,16.494,628.17,4.847,628.6,8.026,628.15,1.44,628.61,31.762,628.1,37.081,628.62,4.812,628.07,0.781,628.63,1.44,628.06,15.923,628.65,6.032,627.99,20.564,628.67,1.306,627.98,2.102,628.7,0.795,627.93,2.501,628.71,6.796,627.92,3.571,628.76,21.534,627.88,20.581,628.77,15.905,627.83,8.959,628.79,15.545,627.8,42.31,628.86,9.401,627.77,42.954,628.87,107.948,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:53:00,629.0,9.94,629.01,0.02,628.98,13.623,629.04,68.014,628.97,1.645,629.06,66.623,628.92,34.28,629.07,1.919,628.91,10.478,629.1,1.555,628.82,133.979,629.11,129.065,628.81,7.165,629.14,6.559,628.77,1.44,629.18,7.97,628.76,24.028,629.23,17.917,628.74,16.49,629.24,46.03,628.72,4.87,629.26,6.367,628.7,20.819,629.27,5.993,628.68,0.781,629.28,1.0,628.67,15.907,629.29,1.304,628.66,3.687,629.31,2.514,628.65,20.457,629.35,15.89,628.61,10.255,629.41,7.942,628.58,0.457,629.42,36.733,628.54,20.44,629.43,6.263,628.32,22.868,629.45,0.437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:54:00,629.49,10.711,629.5,161.767,629.48,5.417,629.53,1.919,629.42,8.552,629.55,0.02,629.4,8.018,629.59,14.506,629.39,1.0,629.6,16.468,629.35,10.913,629.66,1.44,629.27,34.539,629.68,1.0,629.25,1.44,629.7,13.824,629.23,15.549,629.71,4.701,629.22,7.154,629.72,6.009,629.2,147.781,629.73,15.881,629.19,16.478,629.75,20.663,629.16,0.781,629.78,6.074,629.13,15.896,629.79,0.793,629.11,10.119,629.82,12.874,629.09,20.677,629.85,2.63,629.08,3.571,629.86,20.69,629.03,0.793,629.87,31.762,628.98,20.552,629.94,6.907,628.97,1.305,629.97,20.711,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:55:00,629.7,4.833,629.71,126.099,629.67,1.0,629.73,34.969,629.66,5.627,629.75,143.909,629.63,1.645,629.81,3.615,629.61,6.907,629.82,11.234,629.59,15.579,629.83,1.552,629.57,11.09,629.87,49.662,629.56,7.942,629.89,4.836,629.5,3.56,629.92,6.545,629.47,16.471,629.93,7.669,629.45,1.44,629.96,1.303,629.44,124.77,629.97,20.446,629.43,7.153,630.0,2.406,629.42,36.381,630.04,15.873,629.41,0.781,630.07,0.793,629.31,21.286,630.08,20.463,629.25,4.818,630.09,6.208,629.24,31.786,630.18,6.907,629.23,26.265,630.19,20.497,629.21,2.423,630.22,6.973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:56:00,629.29,57.183,629.37,33.176,629.27,14.853,629.43,36.853,629.26,1.0,629.48,3.219,629.25,7.165,629.52,128.971,629.24,35.181,629.54,7.89,629.23,35.172,629.55,3.262,629.22,1.93,629.56,2.304,629.18,1.44,629.58,1.44,629.17,16.479,629.6,13.287,629.16,15.895,629.61,2.547,629.14,127.764,629.63,21.161,629.12,5.814,629.64,26.581,629.1,1.645,629.66,6.128,629.05,22.412,629.72,15.881,629.04,0.781,629.75,20.45,628.99,5.611,629.77,13.436,628.98,23.989,629.78,0.793,628.9,1.305,629.8,15.642,628.87,23.037,629.81,9.401,628.83,31.807,629.86,20.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:57:00,628.83,27.415,628.84,69.807,628.82,1.645,628.85,33.176,628.81,6.907,628.87,0.02,628.77,1.0,628.93,1.919,628.73,42.312,628.96,16.484,628.72,7.164,628.97,126.842,628.7,5.671,628.98,1.517,628.64,131.734,629.01,3.565,628.62,1.44,629.02,3.146,628.61,0.781,629.03,7.833,628.59,15.62,629.04,1.44,628.58,15.909,629.05,7.949,628.57,16.495,629.06,4.81,628.55,2.648,629.07,16.481,628.54,20.316,629.09,21.589,628.5,4.365,629.16,1.0,628.46,1.306,629.18,12.19,628.43,20.263,629.2,26.624,628.41,5.362,629.24,31.762,628.4,21.432,629.26,15.893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:58:00,628.98,8.042,628.99,9.54,628.97,5.301,629.0,99.786,628.94,6.907,629.02,1.919,628.92,1.0,629.04,1.518,628.91,1.645,629.08,127.091,628.89,15.635,629.1,6.752,628.86,34.876,629.12,2.0,628.85,15.116,629.14,8.025,628.84,0.063,629.16,7.947,628.83,9.912,629.18,16.479,628.77,1.44,629.2,2.526,628.76,20.14,629.21,1.304,628.75,129.913,629.22,1.44,628.71,32.397,629.23,14.0,628.7,0.781,629.28,1.0,628.67,0.794,629.31,20.093,628.65,20.171,629.34,15.891,628.63,10.726,629.38,0.794,628.6,2.391,629.41,9.401,628.58,31.819,629.42,20.173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:59:00,628.99,14.519,629.0,84.748,628.97,0.063,629.05,89.029,628.93,5.761,629.06,16.482,628.91,1.0,629.09,129.014,628.89,6.907,629.16,39.1,628.88,16.195,629.17,1.305,628.85,7.164,629.19,4.843,628.84,7.951,629.2,1.44,628.83,35.76,629.23,1.0,628.8,1.44,629.26,20.672,628.79,4.899,629.29,6.921,628.78,5.006,629.33,6.053,628.75,16.49,629.34,0.794,628.74,0.781,629.37,15.622,628.73,126.915,629.39,2.601,628.69,15.907,629.49,6.907,628.66,3.57,629.5,1.645,628.64,0.794,629.57,28.545,628.61,2.634,629.58,31.769,628.49,5.032,629.62,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:00:00,629.47,5.114,629.48,159.077,629.37,10.485,629.54,34.189,629.36,7.897,629.58,17.468,629.34,1.645,629.59,132.336,629.33,7.164,629.61,2.409,629.22,1.0,629.62,11.573,629.21,12.827,629.64,1.44,629.2,5.527,629.66,1.304,629.19,6.907,629.71,6.534,629.18,1.44,629.73,12.801,629.11,17.261,629.75,19.777,629.1,4.798,629.76,6.904,629.09,19.777,629.78,15.88,629.08,15.829,629.79,0.794,629.05,15.961,629.86,35.458,628.99,0.794,629.87,31.762,628.98,19.777,629.89,9.401,628.95,15.9,629.91,6.987,628.92,2.614,629.92,7.04,628.91,1.305,629.97,19.777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:01:00,628.7,5.031,628.71,65.797,628.69,4.854,628.73,88.428,628.68,1.645,628.75,7.952,628.59,7.753,628.76,34.633,628.58,1.0,628.78,16.489,628.56,0.063,628.8,1.919,628.54,10.721,628.82,9.215,628.52,16.249,628.86,4.659,628.49,6.907,628.93,4.742,628.44,7.173,628.95,6.842,628.43,58.867,628.97,16.9,628.38,7.957,628.98,19.665,628.35,5.707,629.0,7.41,628.34,128.999,629.09,19.691,628.33,16.501,629.13,15.344,628.32,19.777,629.15,16.0,628.28,1.306,629.16,6.907,628.26,5.264,629.19,9.401,628.21,35.61,629.2,19.709,628.2,2.383,629.24,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:02:00,628.71,4.659,628.76,3.181,628.69,5.394,628.77,65.789,628.58,5.235,628.78,16.489,628.57,5.805,628.79,19.083,628.56,14.675,628.8,15.73,628.52,1.645,628.87,1.919,628.5,10.526,628.92,45.536,628.48,1.0,628.94,7.949,628.36,16.5,628.95,45.627,628.35,5.206,628.96,14.615,628.34,1.44,628.98,6.194,628.33,5.078,629.0,17.35,628.32,19.664,629.04,0.524,628.31,7.958,629.06,24.845,628.21,19.592,629.08,16.749,628.19,4.129,629.09,1.645,628.17,0.524,629.13,13.753,628.14,20.135,629.15,2.592,628.13,15.921,629.2,19.602,628.1,19.678,629.21,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:03:00,629.08,5.363,629.09,66.611,629.06,7.986,629.1,33.176,629.03,10.751,629.12,34.796,629.01,6.921,629.17,1.491,629.0,1.0,629.22,124.358,628.96,7.174,629.23,7.946,628.93,1.645,629.24,31.762,628.92,34.363,629.26,25.492,628.91,7.95,629.27,3.589,628.87,19.75,629.28,3.016,628.86,129.544,629.29,1.44,628.83,17.928,629.31,1.304,628.8,12.797,629.37,2.461,628.79,5.007,629.39,12.969,628.76,22.327,629.41,31.778,628.73,0.794,629.42,25.574,628.7,16.272,629.46,16.145,628.67,1.306,629.49,0.794,628.65,19.741,629.51,9.401,628.59,5.044,629.53,19.736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:04:00,629.22,12.437,629.24,33.176,629.2,14.425,629.27,83.071,629.19,16.417,629.28,1.534,629.18,5.576,629.31,125.902,629.16,1.919,629.37,16.473,629.08,1.0,629.38,8.07,629.07,1.645,629.39,2.507,629.05,6.91,629.4,3.432,629.03,42.505,629.42,8.477,629.01,15.547,629.43,1.44,629.0,17.923,629.45,7.944,628.98,19.74,629.48,1.0,628.96,124.567,629.51,1.304,628.95,10.163,629.53,25.904,628.87,19.762,629.54,12.426,628.86,15.902,629.58,25.285,628.84,3.57,629.64,21.414,628.83,0.063,629.66,13.733,628.8,1.305,629.67,0.353,628.76,19.788,629.7,2.498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:05:00,629.24,5.176,629.25,70.322,629.21,4.722,629.29,66.588,629.13,11.192,629.31,34.567,629.12,7.91,629.33,131.612,629.07,8.809,629.34,7.044,629.06,7.948,629.35,1.51,629.0,123.97,629.37,16.474,628.99,11.349,629.39,1.0,628.95,16.485,629.4,4.791,628.93,1.44,629.41,11.378,628.88,15.902,629.43,6.019,628.87,22.04,629.45,18.543,628.83,0.794,629.53,32.049,628.79,1.305,629.57,14.328,628.76,19.788,629.58,15.884,628.65,51.23,629.6,6.886,628.59,1.59,629.63,2.406,628.54,19.704,629.64,31.835,628.48,5.309,629.66,15.487,628.47,87.371,629.7,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:06:00,628.79,69.559,628.8,66.638,628.76,1.645,628.87,1.499,628.75,4.674,628.88,35.335,628.73,5.718,628.89,33.176,628.72,7.953,628.95,128.366,628.71,4.855,629.01,8.018,628.69,34.625,629.03,7.474,628.68,1.0,629.04,1.305,628.64,1.44,629.06,19.733,628.62,16.493,629.07,3.04,628.58,15.996,629.13,7.948,628.57,15.91,629.19,1.0,628.56,6.91,629.2,21.861,628.54,19.294,629.22,13.294,628.52,4.925,629.23,16.276,628.51,0.794,629.24,31.762,628.49,6.147,629.26,0.794,628.46,7.172,629.27,1.645,628.44,7.956,629.29,15.892,628.43,19.277,629.31,28.678,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:07:00,628.48,0.063,628.49,59.456,628.44,5.301,628.5,129.777,628.41,4.885,628.51,55.999,628.37,8.128,628.52,1.919,628.31,8.555,628.53,8.091,628.26,4.721,628.54,16.495,628.25,15.687,628.56,9.523,628.24,35.058,628.58,1.44,628.23,1.0,628.61,1.306,628.2,7.959,628.7,6.244,628.19,4.794,628.74,3.0,628.16,7.173,628.75,3.139,628.14,1.44,628.76,37.002,628.13,125.746,628.79,1.0,628.1,19.662,628.82,2.792,628.09,16.507,628.83,1.645,628.01,0.781,628.86,2.033,627.99,25.798,628.87,18.858,627.98,21.081,628.89,6.91,627.94,7.962,628.92,15.901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:08:00,628.13,51.507,628.14,66.705,628.12,6.91,628.18,34.632,628.08,7.961,628.21,33.176,628.06,1.919,628.25,129.217,628.0,34.611,628.26,1.524,627.99,2.645,628.34,1.44,627.98,4.843,628.35,4.789,627.96,131.497,628.36,7.983,627.95,16.511,628.39,17.805,627.94,5.295,628.42,14.092,627.88,19.047,628.43,19.048,627.86,15.928,628.46,2.584,627.85,1.645,628.49,1.0,627.8,0.795,628.53,18.777,627.77,19.072,628.54,21.925,627.76,18.389,628.57,15.91,627.73,7.152,628.6,6.91,627.69,2.413,628.61,31.762,627.68,31.865,628.65,19.855,627.66,19.081,628.69,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:09:00,627.4,3.188,627.41,92.091,627.38,5.187,627.44,124.825,627.35,7.528,627.46,1.919,627.34,6.0,627.49,1.308,627.3,7.971,627.54,16.522,627.29,1.919,627.55,1.44,627.19,6.39,627.59,8.968,627.15,36.315,627.6,2.52,627.11,144.855,627.66,25.189,627.1,16.533,627.68,9.401,627.09,6.91,627.71,3.579,627.08,15.948,627.75,1.0,627.07,7.145,627.77,19.16,627.04,5.099,627.8,11.393,627.0,19.176,627.81,9.902,626.96,15.951,627.83,87.371,626.94,2.624,627.87,17.365,626.89,19.153,627.88,19.146,626.88,15.88,627.91,28.627,626.87,1.504,627.98,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:10:00,626.96,6.466,626.97,43.052,626.92,7.946,627.01,18.031,626.81,6.91,627.02,232.883,626.8,1.645,627.03,20.569,626.78,7.977,627.04,1.919,626.74,16.148,627.1,1.309,626.73,35.351,627.11,1.44,626.67,19.021,627.12,16.533,626.66,1.44,627.13,4.663,626.65,127.996,627.15,2.536,626.63,10.373,627.22,19.022,626.61,1.0,627.26,14.156,626.59,16.547,627.3,6.525,626.57,18.588,627.31,9.401,626.56,19.015,627.32,15.953,626.49,1.31,627.33,19.022,626.46,7.981,627.35,31.762,626.45,19.023,627.37,6.91,626.34,19.192,627.44,19.032,626.33,5.486,627.46,6.602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:11:00,627.3,5.685,627.31,44.522,627.29,7.794,627.35,48.289,627.27,7.194,627.37,66.79,627.26,7.971,627.38,1.919,627.25,6.91,627.47,24.51,627.21,1.645,627.5,7.372,627.16,35.419,627.51,1.44,627.15,7.973,627.55,19.215,627.13,11.603,627.57,7.284,627.09,130.529,627.59,7.967,627.04,17.354,627.62,0.693,627.01,16.536,627.65,1.0,627.0,19.213,627.66,33.583,626.97,1.309,627.71,15.617,626.89,51.116,627.74,6.91,626.85,10.287,627.77,19.216,626.78,19.178,627.81,87.371,626.68,34.551,627.83,28.629,626.66,43.03,627.86,6.507,626.65,5.062,627.88,25.858,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:12:00,626.86,0.063,626.87,3.19,626.84,5.369,626.98,82.374,626.75,7.194,626.99,125.728,626.73,4.882,627.01,1.919,626.7,1.645,627.04,28.683,626.69,1.0,627.07,0.797,626.6,31.92,627.08,4.749,626.57,16.547,627.22,19.063,626.56,19.2,627.25,4.099,626.55,6.91,627.27,1.0,626.53,10.239,627.29,9.401,626.48,0.797,627.3,22.294,626.45,19.064,627.33,19.065,626.4,6.463,627.38,6.91,626.34,19.105,627.39,3.075,626.24,47.908,627.42,1.645,626.2,1.59,627.44,19.067,626.19,20.214,627.52,9.401,626.18,10.838,627.6,6.452,626.15,87.371,627.61,17.524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:13:00,626.24,4.794,626.32,33.176,626.16,51.243,626.35,129.689,626.14,1.919,626.36,1.516,626.13,7.986,626.37,7.97,626.08,2.645,626.38,1.31,626.03,7.987,626.41,16.551,626.02,1.44,626.45,5.999,626.0,16.562,626.48,1.44,625.99,35.975,626.56,19.084,625.98,16.061,626.66,17.379,625.96,1.44,626.67,19.116,625.94,7.203,626.68,0.355,625.92,129.217,626.7,1.0,625.91,10.279,626.71,15.945,625.9,19.076,626.78,19.116,625.82,13.339,626.79,2.43,625.81,6.91,626.82,3.574,625.8,4.454,626.84,4.779,625.79,19.079,626.85,15.954,625.78,1.312,626.86,6.694,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:14:00,626.63,10.51,626.64,66.874,626.54,14.89,626.65,34.552,626.52,1.0,626.67,49.721,626.49,8.128,626.7,1.505,626.46,36.954,626.71,128.006,626.44,16.035,626.76,2.508,626.43,1.44,626.77,4.897,626.39,32.517,626.78,16.542,626.38,125.467,626.82,2.749,626.34,19.055,626.89,19.042,626.31,8.979,626.9,0.797,626.3,9.935,626.93,7.976,626.24,0.797,626.94,16.601,626.23,19.055,626.95,6.021,626.2,1.311,627.0,19.047,626.19,0.781,627.06,15.948,626.12,19.054,627.07,6.91,626.09,2.628,627.08,6.246,626.02,31.949,627.1,9.401,625.91,60.397,627.11,19.055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:15:00,625.98,5.226,625.99,1.919,625.94,4.715,626.0,33.176,625.89,8.141,626.05,20.602,625.87,1.645,626.1,16.56,625.85,7.989,626.13,6.695,625.78,16.273,626.14,1.311,625.77,1.0,626.15,9.56,625.76,35.917,626.19,16.557,625.75,6.91,626.2,1.44,625.74,16.569,626.21,0.18,625.72,17.422,626.23,9.481,625.71,10.298,626.24,12.625,625.68,19.298,626.26,164.284,625.66,128.444,626.28,6.043,625.57,19.366,626.31,1.0,625.54,1.312,626.32,5.986,625.51,0.781,626.34,19.37,625.5,1.599,626.37,15.759,625.47,2.434,626.39,1.645,625.46,19.174,626.4,2.872,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:16:00,625.51,68.436,625.54,1.494,625.49,7.994,625.65,33.176,625.48,4.877,625.69,0.719,625.46,1.645,625.76,16.569,625.45,1.0,625.78,2.455,625.39,16.578,625.83,1.311,625.33,17.431,625.84,1.44,625.32,1.645,625.9,19.312,625.31,16.585,625.94,9.401,625.24,19.576,625.96,88.371,625.21,6.91,626.0,7.987,625.19,4.685,626.01,23.094,625.18,7.224,626.08,6.878,625.17,16.134,626.09,15.973,625.14,1.313,626.1,31.762,625.13,19.59,626.11,1.59,625.03,0.781,626.12,19.292,625.02,19.594,626.15,9.401,624.98,2.406,626.23,6.91,624.96,0.719,626.24,17.933,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:17:00,625.71,5.213,625.72,8.311,625.66,4.775,625.73,33.176,625.64,2.658,625.76,10.888,625.51,6.91,625.77,16.568,625.48,41.772,625.8,145.122,625.46,0.063,625.81,6.493,625.45,1.0,625.83,14.113,625.43,9.656,625.85,35.477,625.35,19.835,625.86,1.509,625.34,5.042,625.88,0.798,625.32,16.58,625.89,1.44,625.27,31.988,625.91,16.565,625.24,21.152,625.94,5.3,625.2,2.616,625.98,1.311,625.19,6.92,626.01,19.809,625.17,0.798,626.08,3.491,625.15,4.802,626.09,6.007,625.13,19.812,626.11,1.0,625.1,1.59,626.12,26.941,625.07,43.128,626.14,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:18:00,625.8,4.797,625.81,1.522,625.75,7.99,625.82,66.958,625.73,1.919,625.83,35.805,625.66,53.259,625.84,35.095,625.65,1.44,625.89,125.452,625.64,6.91,625.94,8.093,625.62,7.992,625.99,16.563,625.61,129.745,626.04,0.798,625.6,7.213,626.05,1.44,625.58,16.573,626.08,1.311,625.57,19.738,626.11,14.079,625.55,9.882,626.12,20.793,625.46,25.138,626.13,2.605,625.45,21.684,626.14,15.868,625.42,8.998,626.15,3.326,625.4,0.781,626.17,3.42,625.35,52.636,626.2,15.97,625.34,1.312,626.23,19.761,625.33,3.59,626.33,22.683,625.24,19.839,626.34,19.841,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:19:00,626.43,50.012,626.47,1.919,626.36,1.919,626.48,66.894,626.35,9.022,626.53,33.176,626.33,1.645,626.54,36.948,626.31,8.784,626.56,1.44,626.3,7.983,626.58,7.405,626.29,4.297,626.66,6.973,626.27,35.584,626.67,7.979,626.23,16.556,626.7,0.797,626.21,6.91,626.72,17.543,626.2,129.214,626.74,15.987,626.17,7.837,626.76,8.27,626.16,7.214,626.78,26.265,626.15,9.626,626.79,6.033,626.14,15.972,626.8,15.955,626.12,19.831,626.89,19.836,626.08,0.063,626.91,1.59,626.05,1.311,626.95,87.371,626.04,3.581,627.0,19.744,626.02,10.473,627.01,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:20:00,626.54,82.185,626.7,1.525,626.5,1.645,626.72,33.176,626.49,6.91,626.81,1.44,626.38,51.067,626.82,124.88,626.36,124.971,626.84,6.265,626.33,7.214,626.87,16.539,626.28,7.983,626.88,2.561,626.27,16.31,626.89,8.552,626.25,1.44,626.91,1.0,626.24,1.311,626.94,1.309,626.23,23.26,626.95,6.099,626.16,8.979,626.96,13.34,626.15,4.042,627.0,19.744,626.14,4.504,627.01,9.401,626.13,6.357,627.11,19.695,626.12,19.713,627.22,19.73,626.11,0.605,627.23,19.543,626.02,1.6,627.24,7.988,626.01,22.059,627.29,9.401,625.9,21.332,627.31,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:21:00,626.38,4.504,626.39,9.579,626.34,6.91,626.4,33.176,626.31,1.645,626.42,1.919,626.29,7.984,626.43,16.551,626.27,8.8,626.45,34.812,626.2,1.0,626.49,1.523,626.15,23.52,626.5,4.684,626.13,15.972,626.51,1.44,626.12,21.092,626.53,6.78,626.11,0.781,626.55,84.431,626.03,4.308,626.56,7.98,626.02,21.224,626.58,0.797,626.01,19.69,626.61,1.31,625.98,1.311,626.67,32.718,625.92,1.598,626.68,6.13,625.91,3.41,626.7,15.958,625.9,19.742,626.77,9.401,625.85,43.086,626.78,35.396,625.84,31.959,626.85,2.546,625.72,1.567,626.86,22.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:22:00,627.4,11.059,627.41,12.847,627.38,2.467,627.42,28.586,627.29,4.468,627.43,1.389,627.27,1.645,627.44,66.79,627.26,4.696,627.45,16.524,627.23,1.0,627.48,35.347,627.19,127.803,627.5,3.235,627.17,8.35,627.55,14.306,627.14,31.695,627.56,144.605,627.13,3.581,627.58,2.748,627.11,19.651,627.6,1.0,627.05,16.534,627.61,2.56,627.03,8.374,627.62,0.796,627.02,0.063,627.64,7.181,627.01,16.157,627.66,19.659,627.0,19.615,627.68,6.427,626.95,1.309,627.7,1.0,626.9,0.796,627.72,16.165,626.89,19.601,627.75,31.862,626.87,31.906,627.77,19.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:23:00,627.75,16.036,627.76,4.545,627.73,4.86,627.77,143.107,627.72,6.91,627.86,127.025,627.7,1.645,627.88,24.319,627.65,1.0,627.89,6.467,627.63,35.862,627.9,12.767,627.62,7.193,627.91,1.543,627.6,9.582,627.92,1.44,627.59,7.967,627.94,1.0,627.57,15.885,627.95,1.307,627.55,2.741,627.97,13.428,627.52,129.534,627.99,19.655,627.48,3.581,628.0,15.924,627.47,1.44,628.05,8.959,627.46,16.524,628.1,19.65,627.44,19.558,628.16,18.421,627.42,15.939,628.17,6.122,627.39,2.548,628.21,19.64,627.38,9.144,628.24,0.452,627.33,20.066,628.28,23.103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:24:00,627.52,5.052,627.53,25.456,627.48,7.88,627.55,102.679,627.47,4.849,627.56,24.787,627.45,1.919,627.57,1.389,627.41,2.426,627.63,6.335,627.39,7.97,627.65,19.526,627.38,9.841,627.67,4.878,627.37,1.0,627.68,7.908,627.3,22.633,627.7,7.966,627.29,15.942,627.71,2.511,627.26,1.44,627.72,1.308,627.25,10.783,627.75,12.323,627.24,141.798,627.77,19.513,627.22,19.559,627.78,1.0,627.17,9.442,627.82,15.929,627.16,3.209,627.87,0.796,627.11,19.584,627.88,19.545,627.08,1.309,627.9,6.27,627.02,1.595,627.93,13.285,627.01,87.371,627.94,15.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:25:00,627.36,8.004,627.37,66.796,627.33,4.876,627.39,26.176,627.32,1.0,627.42,35.019,627.31,14.881,627.49,126.572,627.28,4.555,627.51,3.009,627.26,35.657,627.53,19.661,627.24,4.87,627.55,2.308,627.22,17.64,627.57,16.521,627.19,0.781,627.59,2.544,627.18,128.071,627.61,7.047,627.16,0.063,627.62,5.99,627.14,16.532,627.63,7.967,627.12,1.44,627.64,6.595,627.11,20.127,627.66,19.353,627.07,8.727,627.75,15.931,627.06,8.96,627.77,20.14,627.05,7.203,627.82,13.358,627.0,19.335,627.83,6.91,626.99,15.626,627.84,9.401,626.98,2.628,627.88,19.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:26:00,627.38,4.589,627.39,70.785,627.33,1.645,627.4,40.03,627.31,7.812,627.41,1.389,627.24,8.567,627.43,126.519,627.23,6.91,627.44,66.778,627.2,1.0,627.47,37.203,627.19,34.178,627.51,2.463,627.18,7.204,627.52,1.56,627.17,8.753,627.54,12.635,627.11,19.331,627.57,1.308,627.1,140.924,627.59,1.0,627.09,15.39,627.62,13.34,627.08,17.388,627.66,19.217,627.0,19.335,627.73,15.931,626.97,0.796,627.75,0.796,626.95,3.907,627.77,19.28,626.89,19.217,627.78,12.069,626.83,1.596,627.82,6.243,626.8,1.59,627.84,11.046,626.78,19.53,627.85,6.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:27:00,627.2,4.373,627.21,8.871,627.19,4.777,627.23,90.897,627.14,8.134,627.25,1.389,627.1,0.781,627.28,1.44,627.09,1.645,627.31,11.104,627.08,10.671,627.32,1.561,627.07,7.205,627.39,2.647,627.0,54.21,627.4,16.525,626.97,16.537,627.43,1.0,626.93,6.91,627.44,7.969,626.92,15.977,627.45,12.979,626.9,1.44,627.49,1.308,626.89,19.149,627.55,19.016,626.88,4.665,627.57,6.246,626.87,4.457,627.62,6.624,626.86,0.796,627.63,23.147,626.8,17.264,627.65,9.401,626.79,10.513,627.66,19.217,626.78,19.53,627.67,0.796,626.66,1.596,627.71,15.847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:28:00,626.8,52.056,626.81,66.85,626.78,1.645,626.87,59.269,626.77,4.754,626.88,1.389,626.76,9.897,626.9,1.514,626.73,5.344,626.96,131.339,626.7,4.231,626.98,3.478,626.69,35.765,626.99,16.536,626.67,7.214,627.03,1.309,626.62,7.979,627.05,7.974,626.61,125.952,627.09,13.273,626.6,16.546,627.1,2.596,626.59,2.608,627.11,18.906,626.57,1.44,627.12,1.0,626.56,18.926,627.19,9.401,626.54,0.781,627.2,15.945,626.53,3.58,627.21,6.149,626.52,4.678,627.22,18.906,626.49,2.107,627.23,0.643,626.48,15.849,627.25,7.126,626.47,4.178,627.26,15.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:29:00,626.34,53.994,626.35,66.903,626.33,7.944,626.4,1.389,626.32,4.73,626.41,34.868,626.29,1.919,626.43,24.098,626.27,7.984,626.49,1.558,626.25,1.645,626.5,2.567,626.21,1.0,626.52,1.44,626.2,6.91,626.53,1.31,626.18,34.84,626.56,16.547,626.14,4.684,626.6,7.98,626.13,6.25,626.64,8.299,626.1,15.973,626.71,16.957,626.09,20.921,626.74,6.234,626.07,1.44,626.81,9.401,626.05,16.111,626.82,0.797,626.01,0.797,626.85,12.626,625.98,7.213,626.88,6.91,625.93,1.311,627.0,38.073,625.88,2.539,627.01,1.59,625.86,4.554,627.02,4.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:30:00,626.83,6.91,626.84,101.442,626.82,6.668,626.87,36.302,626.79,4.816,626.89,25.487,626.75,1.0,626.96,125.189,626.73,9.465,626.98,6.589,626.69,34.996,626.99,1.44,626.67,7.979,627.04,1.562,626.61,127.306,627.07,18.938,626.59,16.547,627.08,1.0,626.54,10.407,627.09,13.695,626.49,16.033,627.11,18.674,626.45,18.669,627.17,15.548,626.34,18.669,627.19,6.04,626.27,33.247,627.2,15.945,626.24,5.072,627.22,18.669,626.23,18.674,627.25,6.255,626.18,43.065,627.29,6.209,626.13,1.645,627.33,18.669,626.12,18.669,627.35,38.672,626.1,3.091,627.44,18.669,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:31:00,626.41,4.251,626.42,48.89,626.36,4.873,626.43,19.983,626.34,7.91,626.44,52.026,626.33,1.645,626.48,87.455,626.32,7.863,626.5,1.44,626.29,4.869,626.55,4.797,626.23,8.415,626.58,1.516,626.14,16.559,626.59,16.547,626.13,34.228,626.61,14.987,626.12,34.484,626.62,3.443,626.06,128.789,626.64,1.309,626.05,2.751,626.65,7.979,626.04,0.781,626.67,18.839,626.03,0.541,626.73,31.762,626.01,18.851,626.78,18.834,626.0,15.975,626.79,7.236,625.98,8.507,626.81,7.977,625.9,18.856,626.82,23.272,625.85,2.582,626.83,6.627,625.83,43.087,626.87,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:32:00,625.91,4.378,625.97,133.813,625.88,4.887,625.98,12.373,625.85,8.17,626.0,6.219,625.83,1.645,626.03,20.604,625.82,6.91,626.05,1.44,625.78,7.99,626.08,16.56,625.77,1.0,626.09,7.986,625.74,7.223,626.1,1.311,625.71,16.06,626.11,39.271,625.7,9.001,626.12,1.563,625.68,35.229,626.23,18.743,625.67,16.571,626.27,6.499,625.66,5.073,626.31,2.567,625.63,2.463,626.34,19.494,625.61,7.992,626.36,1.0,625.59,17.426,626.37,6.251,625.58,126.504,626.41,1.645,625.57,18.758,626.43,15.964,625.56,0.732,626.45,18.785,625.52,1.312,626.46,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:33:00,626.07,6.335,626.08,5.79,626.04,7.816,626.11,21.947,626.01,1.0,626.15,20.598,626.0,6.484,626.2,84.913,625.97,1.919,626.21,163.696,625.89,4.598,626.23,1.559,625.88,3.591,626.29,1.31,625.86,16.566,626.31,16.554,625.85,6.91,626.32,7.983,625.81,13.286,626.33,6.885,625.79,18.652,626.35,3.158,625.75,0.798,626.37,5.422,625.71,1.312,626.43,0.798,625.69,16.022,626.44,26.024,625.68,18.691,626.45,34.651,625.64,31.969,626.49,1.645,625.58,2.405,626.51,6.002,625.57,18.625,626.54,7.21,625.54,4.289,626.55,6.201,625.52,4.138,626.56,18.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:34:00,627.19,4.189,627.24,55.143,627.1,1.0,627.25,66.813,627.08,8.854,627.29,6.986,627.07,1.645,627.32,7.971,627.0,7.975,627.33,1.44,626.98,6.91,627.36,2.572,626.95,128.032,627.39,4.7,626.94,2.505,627.4,1.532,626.9,16.538,627.41,16.525,626.89,20.387,627.43,1.0,626.88,31.908,627.44,31.925,626.86,16.062,627.47,15.938,626.81,0.796,627.48,1.308,626.79,1.309,627.55,19.785,626.78,18.979,627.57,15.641,626.75,0.781,627.61,13.519,626.72,3.58,627.65,15.529,626.67,18.929,627.66,18.601,626.6,44.627,627.73,6.91,626.58,1.596,627.77,18.935,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:35:00,627.74,9.193,627.75,0.063,627.73,2.207,627.76,68.258,627.72,12.592,627.77,20.997,627.63,9.24,627.78,35.84,627.59,1.0,627.86,7.964,627.57,35.484,627.87,6.666,627.55,20.46,627.92,9.891,627.53,7.204,627.95,1.307,627.5,0.063,627.98,31.762,627.49,6.91,627.99,13.178,627.48,143.057,628.01,6.007,627.47,7.969,628.04,17.508,627.44,18.771,628.08,29.027,627.43,0.796,628.1,18.628,627.42,1.44,628.11,0.796,627.38,4.436,628.21,18.761,627.37,15.94,628.22,9.401,627.35,4.649,628.29,31.835,627.34,1.308,628.3,31.938,627.33,18.761,628.31,6.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:36:00,627.77,4.792,627.78,39.885,627.71,1.645,627.89,94.506,627.66,6.91,627.9,17.308,627.63,10.247,627.91,0.796,627.62,15.17,627.93,66.731,627.58,39.26,627.95,130.385,627.54,16.034,627.98,4.75,627.53,4.931,627.99,12.62,627.49,15.937,628.04,2.307,627.45,2.397,628.06,15.923,627.44,36.603,628.1,19.509,627.43,8.875,628.15,13.658,627.4,0.796,628.16,2.39,627.33,18.721,628.21,18.761,627.32,31.883,628.29,16.195,627.24,42.99,628.32,18.876,627.22,18.767,628.35,31.832,627.09,105.186,628.41,10.991,627.02,87.371,628.43,119.309,627.01,4.865,628.48,28.598,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:37:00,627.98,11.189,627.99,17.605,627.97,4.412,628.0,7.321,627.95,6.91,628.02,66.733,627.92,1.645,628.09,136.896,627.86,7.964,628.1,16.507,627.83,9.594,628.11,4.852,627.77,18.544,628.12,2.747,627.74,136.167,628.14,8.009,627.69,15.932,628.15,7.96,627.68,17.958,628.18,2.427,627.66,19.857,628.21,32.438,627.62,9.098,628.25,1.0,627.57,0.063,628.29,15.654,627.56,16.222,628.32,18.608,627.55,18.609,628.34,16.635,627.54,0.795,628.35,9.401,627.5,3.58,628.39,19.584,627.45,4.207,628.41,1.59,627.44,18.662,628.43,18.56,627.37,42.981,628.5,22.822,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:38:00,628.16,31.948,628.17,53.518,628.14,1.645,628.19,16.505,628.09,1.919,628.21,43.374,628.08,7.961,628.25,2.57,628.06,5.04,628.3,142.512,628.04,44.93,628.31,1.545,628.02,4.675,628.32,4.66,627.99,129.931,628.33,1.44,627.98,3.571,628.34,1.0,627.93,16.511,628.35,6.416,627.92,0.781,628.36,1.306,627.91,0.063,628.37,7.957,627.9,15.927,628.38,8.042,627.89,1.44,628.44,7.074,627.88,18.376,628.47,6.164,627.87,8.0,628.5,16.293,627.83,1.307,628.51,15.912,627.82,16.292,628.52,0.795,627.8,4.595,628.54,18.797,627.77,23.654,628.56,6.198,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:39:00,628.36,13.307,628.37,66.684,628.35,5.238,628.41,16.499,628.33,4.781,628.49,1.44,628.3,6.91,628.5,6.909,628.29,8.958,628.51,17.991,628.28,1.919,628.56,2.421,628.24,9.938,628.57,7.955,628.23,1.645,628.59,1.0,628.15,7.959,628.61,33.068,628.14,7.204,628.62,13.646,628.13,129.932,628.65,15.908,628.12,16.506,628.69,25.387,628.1,18.349,628.71,0.795,628.09,16.717,628.76,31.779,628.04,6.214,628.81,1.59,628.02,6.498,628.83,6.731,627.99,18.367,628.87,18.343,627.96,3.571,628.88,87.371,627.93,18.478,628.9,38.848,627.92,1.645,628.93,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:40:00,628.16,3.184,628.17,66.709,628.15,4.807,628.22,1.44,628.13,6.91,628.23,1.919,628.11,1.645,628.25,39.784,628.02,9.816,628.26,131.846,627.97,7.986,628.27,6.357,627.92,1.645,628.29,4.816,627.88,18.353,628.35,16.5,627.86,16.513,628.36,1.306,627.84,129.352,628.38,12.944,627.83,1.0,628.43,19.353,627.81,10.177,628.47,25.644,627.79,32.811,628.48,13.231,627.77,18.362,628.49,2.52,627.76,0.781,628.52,0.331,627.68,15.932,628.54,18.387,627.67,0.371,628.55,7.871,627.66,18.414,628.56,6.474,627.64,2.475,628.61,6.91,627.5,130.341,628.65,50.178,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:41:00,628.69,16.523,628.7,66.659,628.68,2.438,628.76,125.234,628.65,8.112,628.77,1.919,628.63,16.675,628.82,4.766,628.62,1.645,628.83,2.479,628.61,1.0,628.84,1.305,628.54,4.799,628.86,1.0,628.53,7.955,628.87,23.039,628.45,7.956,628.88,7.951,628.44,16.498,628.91,6.296,628.43,28.448,628.98,18.403,628.38,7.985,628.99,14.022,628.34,7.809,629.03,16.224,628.33,20.592,629.06,6.4,628.32,18.29,629.09,18.304,628.31,16.213,629.12,9.401,628.3,0.794,629.15,31.791,628.28,1.306,629.16,12.626,628.23,3.571,629.2,18.408,628.22,15.919,629.21,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:42:00,628.75,72.179,628.76,16.487,628.74,8.442,628.79,38.065,628.73,9.611,628.8,66.645,628.71,1.919,628.85,128.904,628.7,4.667,628.87,9.391,628.66,47.362,628.88,16.486,628.63,1.0,628.9,3.418,628.62,0.781,628.91,5.126,628.56,135.434,628.92,1.305,628.54,18.165,628.94,4.743,628.53,16.033,628.96,8.066,628.52,7.194,629.01,15.899,628.51,16.496,629.02,6.309,628.49,1.44,629.03,6.386,628.47,4.614,629.05,2.419,628.46,4.834,629.06,1.0,628.44,0.794,629.09,19.098,628.43,34.203,629.12,25.598,628.41,3.57,629.16,12.804,628.39,2.519,629.19,6.023,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:43:00,628.4,22.008,628.41,38.389,628.36,8.442,628.42,66.679,628.34,7.804,628.43,16.498,628.3,55.808,628.5,1.44,628.28,0.781,628.51,129.043,628.25,1.0,628.54,2.504,628.21,18.026,628.55,24.623,628.2,145.051,628.57,1.306,628.19,15.886,628.58,4.656,628.15,1.44,628.59,7.932,628.13,10.773,628.6,7.954,628.1,18.319,628.65,18.023,628.08,16.507,628.67,13.971,628.07,10.017,628.71,0.795,628.02,2.547,628.73,1.0,628.01,2.102,628.74,6.077,627.99,18.025,628.75,16.152,627.88,18.353,628.76,18.026,627.81,31.859,628.78,13.093,627.79,3.182,628.8,15.904,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:44:00,628.58,74.041,628.59,42.444,628.57,8.746,628.64,16.49,628.53,44.908,628.67,36.625,628.52,0.781,628.69,124.208,628.5,5.007,628.72,1.44,628.49,5.833,628.74,16.49,628.45,1.94,628.76,1.503,628.42,129.45,628.78,4.444,628.39,15.914,628.79,3.105,628.37,16.5,628.8,4.713,628.34,1.44,628.82,2.563,628.33,0.063,628.84,7.853,628.32,25.066,628.88,7.951,628.23,2.102,628.9,13.427,628.21,22.391,628.93,9.401,628.2,5.064,628.94,1.0,628.19,20.404,628.97,15.981,628.12,31.843,628.98,18.108,628.11,8.79,629.01,6.807,628.1,18.319,629.03,15.898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:45:00,628.43,7.989,628.45,62.767,628.36,5.156,628.46,16.497,628.34,1.645,628.5,1.44,628.33,0.781,628.51,1.919,628.32,1.0,628.54,1.533,628.31,36.139,628.55,2.507,628.29,7.958,628.56,143.104,628.25,126.536,628.59,3.258,628.23,12.67,628.6,3.38,628.22,5.051,628.62,12.609,628.21,41.102,628.65,17.662,628.19,16.048,628.71,6.609,628.16,15.92,628.72,6.049,628.15,3.57,628.76,17.855,628.13,0.795,628.79,6.133,628.12,1.44,628.82,16.904,628.1,18.319,628.83,0.795,628.08,1.307,628.87,17.858,627.99,17.856,628.93,9.401,627.89,2.431,628.97,15.981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:46:00,628.46,6.065,628.49,16.497,628.45,5.47,628.52,66.669,628.44,9.533,628.53,1.44,628.39,14.813,628.54,1.919,628.38,2.645,628.55,7.955,628.31,45.314,628.57,2.454,628.29,15.628,628.58,6.763,628.25,0.781,628.59,16.494,628.24,145.082,628.62,1.518,628.23,15.918,628.64,8.14,628.21,17.526,628.65,1.306,628.19,7.203,628.66,36.043,628.16,2.628,628.67,7.953,628.15,1.44,628.69,9.401,628.13,1.307,628.7,12.899,628.1,34.241,628.72,1.0,628.06,5.103,628.76,17.499,628.05,5.675,628.77,8.948,627.99,17.501,628.78,0.795,627.98,0.795,628.81,6.071,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:47:00,629.29,5.228,629.31,66.584,629.27,4.708,629.32,16.475,629.25,6.389,629.34,20.495,629.23,8.098,629.36,44.478,629.18,1.645,629.37,1.919,629.15,37.273,629.4,128.681,629.12,9.697,629.41,7.083,629.09,17.466,629.42,1.44,629.08,6.914,629.44,4.84,629.06,15.724,629.45,16.471,629.05,129.43,629.47,1.304,629.0,0.781,629.49,22.266,628.98,17.394,629.51,1.52,628.97,7.95,629.54,1.0,628.95,1.44,629.57,15.885,628.94,16.485,629.58,0.488,628.93,3.933,629.61,2.643,628.92,2.676,629.64,17.437,628.9,10.019,629.7,13.65,628.87,17.44,629.72,15.881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:48:00,628.81,5.07,628.82,66.627,628.79,9.914,628.89,16.486,628.78,8.131,628.9,1.919,628.74,1.645,628.91,6.426,628.73,0.063,628.92,21.948,628.71,1.0,628.94,14.201,628.69,10.097,628.95,1.305,628.67,15.855,628.99,125.468,628.66,126.536,629.01,7.824,628.65,0.781,629.03,16.482,628.63,15.846,629.06,13.165,628.62,7.954,629.07,0.794,628.61,7.203,629.09,26.953,628.57,16.495,629.1,37.594,628.54,17.363,629.12,7.948,628.53,4.825,629.2,17.555,628.5,2.594,629.21,1.0,628.46,6.99,629.23,2.429,628.43,17.557,629.25,6.931,628.41,1.306,629.26,8.397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:49:00,627.86,2.735,627.92,56.325,627.85,6.914,627.96,66.726,627.84,9.914,627.97,34.935,627.82,7.289,627.99,1.44,627.73,1.0,628.0,18.073,627.72,35.545,628.01,20.538,627.66,17.554,628.03,8.005,627.62,7.213,628.1,0.795,627.6,15.934,628.11,7.947,627.57,1.44,628.17,15.92,627.56,19.027,628.21,17.687,627.55,17.658,628.25,8.681,627.52,9.998,628.27,6.398,627.46,1.308,628.29,4.075,627.44,17.522,628.32,17.61,627.4,32.675,628.34,17.158,627.34,19.381,628.37,9.401,627.32,42.984,628.42,6.914,627.3,1.59,628.43,17.605,627.26,4.873,628.48,31.825,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:50:00,627.25,59.267,627.26,66.798,627.24,12.836,627.36,35.961,627.23,5.21,627.42,1.44,627.22,7.974,627.45,22.494,627.19,1.781,627.49,2.533,627.18,1.919,627.53,9.484,627.16,36.482,627.55,17.872,627.15,1.645,627.57,0.796,627.09,160.046,627.63,9.401,627.06,6.914,627.64,15.644,627.05,1.44,627.65,15.933,627.04,15.955,627.66,19.52,627.03,7.224,627.71,1.0,627.02,3.581,627.77,17.851,627.0,17.595,627.78,6.064,626.95,2.628,627.8,31.938,626.94,2.578,627.86,6.914,626.9,0.796,627.88,46.387,626.89,17.861,627.91,17.61,626.88,1.31,627.94,6.697,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:51:00,627.08,19.03,627.09,83.347,627.06,9.914,627.16,1.919,627.04,4.887,627.2,6.182,627.03,4.742,627.22,16.53,627.02,7.887,627.23,1.309,627.01,6.914,627.24,1.512,626.99,1.645,627.25,2.472,626.96,7.975,627.27,7.92,626.95,35.916,627.32,7.971,626.9,1.0,627.33,17.705,626.89,17.702,627.37,0.796,626.86,161.044,627.42,6.047,626.84,15.954,627.44,17.781,626.8,1.44,627.48,15.938,626.78,17.684,627.49,1.0,626.73,7.223,627.51,1.645,626.71,2.606,627.53,6.914,626.67,17.724,627.55,17.872,626.66,1.31,627.63,41.339,626.64,0.796,627.64,15.644,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:52:00,627.22,7.348,627.28,59.639,627.21,9.914,627.3,0.797,627.16,1.0,627.32,83.329,627.14,15.946,627.37,1.44,627.13,35.954,627.38,1.919,627.05,16.535,627.43,7.281,627.03,6.914,627.44,16.524,627.01,15.949,627.46,2.865,627.0,20.638,627.53,0.796,626.96,2.632,627.55,17.601,626.94,7.223,627.56,31.893,626.92,8.085,627.61,16.272,626.9,0.796,627.62,15.934,626.89,18.891,627.63,15.521,626.86,15.953,627.66,18.875,626.85,4.875,627.77,17.561,626.83,0.063,627.81,87.371,626.82,15.977,627.85,13.322,626.79,2.632,627.88,17.76,626.78,17.604,627.91,10.991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:53:00,627.74,7.937,627.75,69.937,627.73,9.914,627.78,16.515,627.71,6.914,627.82,1.556,627.7,7.995,627.9,9.403,627.68,1.645,627.91,16.512,627.67,1.919,627.93,8.069,627.61,51.9,627.95,0.796,627.6,1.0,627.97,7.397,627.59,10.946,627.99,18.792,627.57,7.967,628.03,31.893,627.55,18.928,628.07,22.147,627.54,16.522,628.1,17.739,627.53,10.795,628.11,12.264,627.52,129.541,628.12,3.073,627.44,20.049,628.15,15.683,627.43,1.308,628.16,9.401,627.4,15.939,628.19,1.0,627.37,5.073,628.21,104.867,627.35,5.574,628.27,6.914,627.33,18.292,628.31,8.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:54:00,627.91,3.145,627.92,66.984,627.9,2.906,627.95,16.511,627.89,2.447,627.96,36.712,627.87,9.914,627.97,1.44,627.82,7.915,628.0,1.307,627.77,36.017,628.05,131.455,627.73,2.645,628.06,24.469,627.72,132.899,628.08,1.558,627.69,7.966,628.09,7.874,627.68,10.609,628.14,7.036,627.66,17.407,628.17,9.401,627.65,15.678,628.19,1.0,627.63,16.519,628.2,31.893,627.62,1.44,628.21,33.337,627.6,2.56,628.29,6.204,627.55,18.715,628.31,8.756,627.53,15.936,628.32,17.566,627.52,0.795,628.33,6.234,627.49,3.58,628.37,9.401,627.44,17.448,628.4,6.914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:55:00,627.5,56.033,627.59,66.776,627.45,30.86,627.67,34.854,627.43,36.059,627.73,1.44,627.41,7.969,627.74,31.893,627.39,1.951,627.75,141.94,627.38,6.914,627.78,1.509,627.36,1.0,627.79,1.308,627.34,127.578,627.84,2.485,627.31,15.942,627.88,17.662,627.29,16.528,627.9,8.154,627.28,7.224,627.91,9.401,627.27,1.44,627.93,6.248,627.26,10.081,627.97,1.0,627.25,1.309,627.99,17.866,627.22,17.879,628.03,6.134,627.2,7.971,628.05,15.923,627.19,15.945,628.09,7.96,627.15,3.581,628.1,17.625,627.12,15.826,628.16,94.055,627.11,17.637,628.17,22.971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:56:00,627.87,8.624,627.88,84.787,627.85,2.459,627.92,36.034,627.84,9.914,627.95,1.919,627.81,7.87,627.97,16.51,627.8,4.862,627.98,4.868,627.78,7.965,627.99,1.44,627.73,6.429,628.0,2.534,627.7,6.914,628.03,7.807,627.68,1.0,628.06,9.753,627.66,22.949,628.07,4.312,627.61,16.52,628.09,6.146,627.59,1.44,628.1,17.921,627.55,17.925,628.11,7.961,627.53,3.58,628.15,15.92,627.52,0.063,628.16,31.893,627.51,1.308,628.2,9.401,627.48,15.573,628.21,35.513,627.44,17.914,628.23,7.761,627.43,5.318,628.32,17.632,627.41,2.486,628.36,6.914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:57:00,628.28,7.924,628.29,3.183,628.26,5.073,628.31,83.175,628.25,16.828,628.35,1.919,628.24,7.907,628.36,39.292,628.16,1.645,628.37,3.039,628.15,43.417,628.41,16.499,628.13,10.59,628.42,6.907,628.09,1.0,628.43,124.651,628.08,128.201,628.46,2.506,628.05,7.213,628.47,9.464,628.04,3.571,628.48,21.049,628.02,16.509,628.49,1.0,628.01,15.924,628.54,17.632,627.99,17.808,628.55,1.306,627.97,1.44,628.57,31.893,627.96,5.697,628.59,15.633,627.95,4.796,628.61,31.762,627.91,1.307,628.64,22.987,627.88,18.618,628.65,23.826,627.85,3.553,628.69,6.262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:58:00,627.83,3.186,627.84,102.639,627.82,5.514,627.86,34.976,627.81,7.914,627.87,125.571,627.76,6.313,627.92,16.512,627.67,7.966,627.93,1.44,627.66,5.615,627.98,13.576,627.64,1.0,627.99,9.53,627.63,6.914,628.03,1.307,627.62,4.792,628.05,7.008,627.59,16.246,628.1,17.796,627.55,26.408,628.12,31.893,627.54,16.522,628.14,15.921,627.53,15.936,628.16,9.401,627.52,0.063,628.19,3.519,627.5,3.581,628.21,33.721,627.46,1.308,628.24,9.297,627.44,17.914,628.25,7.144,627.43,5.635,628.26,2.319,627.42,5.054,628.27,6.067,627.39,2.623,628.29,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:59:00,627.92,5.754,627.93,3.185,627.91,10.539,627.94,16.511,627.9,6.914,627.96,66.723,627.89,12.763,627.98,35.621,627.86,1.645,628.03,1.919,627.79,34.442,628.04,133.9,627.78,4.995,628.06,32.622,627.73,5.166,628.09,3.458,627.72,17.203,628.1,2.442,627.71,127.764,628.11,3.21,627.68,2.583,628.15,8.957,627.67,7.966,628.16,15.92,627.66,1.44,628.17,1.989,627.64,23.741,628.21,31.893,627.58,4.911,628.23,1.0,627.57,6.438,628.25,6.958,627.56,3.624,628.26,16.425,627.54,15.936,628.37,2.158,627.52,0.063,628.38,2.608,627.42,0.682,628.4,2.507,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:00:00,628.41,3.183,628.42,35.696,628.38,12.844,628.47,66.674,628.37,5.112,628.51,129.879,628.34,20.526,628.53,1.0,628.29,11.653,628.54,7.955,628.28,37.639,628.56,8.064,628.24,7.959,628.57,1.44,628.22,125.734,628.58,20.814,628.19,5.706,628.6,4.713,628.17,17.505,628.63,31.544,628.16,5.025,628.65,26.76,628.14,8.653,628.66,18.332,628.12,15.921,628.72,21.845,628.11,15.544,628.76,19.459,628.1,21.384,628.84,31.807,628.02,2.479,628.85,13.095,627.99,19.121,628.87,17.814,627.88,24.683,628.88,6.16,627.82,31.858,628.98,17.814,627.81,42.949,629.0,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:01:00,629.17,7.914,629.18,66.705,629.15,8.096,629.25,1.919,629.14,5.352,629.29,1.567,629.13,5.603,629.31,34.953,629.09,4.736,629.32,1.44,629.08,7.948,629.35,2.304,629.04,7.914,629.37,135.73,628.99,1.645,629.39,3.54,628.98,23.148,629.4,3.132,628.96,5.209,629.42,16.472,628.92,15.901,629.44,7.944,628.89,17.926,629.46,31.544,628.88,2.456,629.48,6.29,628.87,17.789,629.52,9.401,628.77,1.306,629.53,24.69,628.76,17.793,629.54,22.205,628.73,19.477,629.55,0.271,628.72,16.193,629.6,103.255,628.71,6.8,629.63,7.13,628.59,0.28,629.64,17.738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:02:00,629.22,68.177,629.23,69.771,629.2,9.615,629.37,35.604,629.18,34.887,629.4,2.993,629.17,11.806,629.44,1.0,629.15,11.78,629.45,127.481,629.14,4.835,629.46,4.679,629.07,127.111,629.47,6.409,629.05,8.204,629.48,1.304,629.03,16.482,629.49,8.069,629.02,1.44,629.51,39.487,628.99,1.305,629.52,16.47,628.98,33.576,629.53,17.637,628.95,0.063,629.55,0.794,628.91,2.481,629.56,2.612,628.9,3.571,629.58,5.965,628.89,16.117,629.59,5.955,628.87,17.681,629.64,27.139,628.86,5.148,629.65,6.212,628.84,5.523,629.67,15.824,628.79,6.783,629.72,15.881,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:03:00,629.5,4.719,629.51,0.102,629.49,7.914,629.58,83.031,629.47,7.981,629.62,2.574,629.46,7.943,629.63,1.521,629.45,10.425,629.67,9.417,629.43,35.178,629.68,16.465,629.41,6.914,629.7,6.145,629.4,1.645,629.73,1.0,629.37,2.94,629.74,9.243,629.36,128.247,629.76,0.793,629.31,49.846,629.82,14.158,629.25,1.44,629.83,25.279,629.24,9.684,629.86,49.251,629.21,17.411,629.87,31.762,629.2,17.474,629.88,6.083,629.14,7.203,629.97,17.476,629.12,3.571,630.01,14.415,629.11,0.793,630.08,105.088,629.09,38.973,630.09,6.914,629.02,2.407,630.1,18.261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:04:00,629.57,13.268,629.58,52.654,629.55,7.914,629.61,16.467,629.54,7.913,629.64,35.254,629.53,10.109,629.65,1.919,629.49,5.0,629.67,127.481,629.45,34.502,629.7,2.744,629.41,7.944,629.71,1.0,629.39,128.021,629.72,8.733,629.37,8.203,629.73,21.161,629.35,16.474,629.74,6.281,629.33,5.068,629.76,1.56,629.32,16.197,629.8,2.575,629.31,17.437,629.85,12.886,629.3,17.331,629.86,48.947,629.28,4.965,629.87,31.762,629.27,3.571,629.92,15.876,629.2,17.474,629.97,17.472,629.17,1.305,630.0,6.242,629.15,2.491,630.01,15.909,629.14,21.465,630.04,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:05:00,629.85,5.047,629.86,95.814,629.8,7.812,629.89,16.46,629.78,6.914,629.9,54.736,629.76,7.914,629.91,7.986,629.75,9.711,629.93,6.293,629.62,51.469,629.95,15.875,629.57,3.561,629.96,6.709,629.56,10.094,630.04,1.613,629.54,17.469,630.07,1.554,629.53,18.834,630.08,17.198,629.52,1.304,630.11,13.087,629.51,1.44,630.14,28.585,629.43,2.469,630.17,2.493,629.42,17.284,630.19,17.194,629.39,1.645,630.28,13.648,629.38,7.944,630.29,9.401,629.31,17.194,630.3,17.191,629.29,1.59,630.31,33.378,629.22,67.034,630.32,22.368,629.2,17.474,630.38,6.914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:06:00,629.9,6.914,629.91,31.565,629.86,7.914,629.93,78.048,629.85,12.605,629.95,7.937,629.82,5.047,629.96,17.898,629.79,5.075,629.97,124.638,629.75,129.54,629.99,7.751,629.73,34.207,630.0,1.919,629.69,3.561,630.02,7.082,629.65,7.266,630.03,4.768,629.64,17.145,630.06,0.793,629.63,14.19,630.08,2.845,629.62,20.347,630.1,4.775,629.58,1.44,630.12,2.475,629.55,17.773,630.17,29.044,629.54,2.568,630.19,36.731,629.53,18.764,630.3,17.119,629.49,51.142,630.34,6.189,629.48,15.887,630.37,13.489,629.42,17.284,630.38,6.914,629.41,0.793,630.39,31.729,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:07:00,630.03,5.416,630.04,73.053,630.0,4.818,630.05,90.623,629.99,6.914,630.06,1.56,629.96,7.982,630.08,131.234,629.94,7.914,630.09,17.455,629.93,4.807,630.1,7.935,629.92,1.645,630.12,9.815,629.91,4.985,630.13,6.982,629.77,126.741,630.15,2.462,629.75,17.001,630.17,0.793,629.73,16.464,630.21,1.303,629.72,18.528,630.24,8.927,629.69,2.503,630.25,6.996,629.68,7.204,630.26,5.964,629.67,3.561,630.3,26.52,629.66,1.44,630.31,21.893,629.64,17.076,630.32,19.656,629.63,1.304,630.34,15.856,629.58,16.143,630.41,23.035,629.53,17.006,630.42,6.518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:08:00,630.15,26.815,630.16,60.308,630.14,7.756,630.25,16.451,630.13,7.914,630.26,10.373,630.12,1.645,630.27,1.506,630.11,11.574,630.31,11.1,630.09,1.919,630.32,7.77,630.08,5.538,630.35,8.919,630.04,43.773,630.39,8.466,630.01,125.062,630.42,15.863,630.0,7.204,630.43,6.795,629.97,16.995,630.44,19.656,629.95,15.604,630.49,11.995,629.9,17.46,630.5,31.762,629.86,22.477,630.52,23.529,629.85,8.006,630.58,15.73,629.77,15.879,630.59,87.371,629.76,2.446,630.6,6.638,629.75,68.188,630.61,7.155,629.64,17.073,630.63,17.031,629.58,0.781,630.66,31.715,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:09:00,630.51,2.751,630.52,150.937,630.5,2.3,630.54,7.93,630.43,7.914,630.55,17.883,630.41,4.789,630.57,1.919,630.39,7.966,630.59,8.826,630.38,12.177,630.6,3.419,630.37,4.571,630.61,8.158,630.3,51.221,630.64,1.302,630.29,1.645,630.65,1.56,630.25,127.552,630.69,15.857,630.24,16.118,630.72,6.641,630.19,16.929,630.73,6.417,630.18,16.452,630.74,17.01,630.14,6.241,630.76,2.565,630.13,8.494,630.8,19.656,630.12,4.974,630.82,6.959,630.1,1.44,630.84,7.079,630.09,2.604,630.85,17.325,630.08,16.922,630.87,9.401,630.07,7.936,630.9,6.242,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:10:00,629.81,12.702,629.82,14.425,629.79,6.899,629.83,10.348,629.78,1.645,629.86,44.545,629.77,7.791,629.87,16.46,629.75,4.754,629.88,34.92,629.74,1.919,629.92,129.84,629.69,5.061,629.95,11.581,629.67,35.076,629.97,22.615,629.65,15.143,629.99,3.625,629.61,15.84,630.0,1.0,629.58,124.62,630.01,7.937,629.57,2.638,630.02,0.793,629.56,3.561,630.06,1.547,629.55,16.469,630.07,6.843,629.53,18.037,630.08,17.146,629.52,5.147,630.09,2.468,629.5,15.886,630.1,19.656,629.49,6.833,630.14,7.204,629.46,1.304,630.15,15.87,629.42,16.987,630.19,17.079,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:11:00,629.9,15.841,629.91,62.739,629.88,6.899,629.93,1.544,629.87,8.029,629.94,35.068,629.85,20.477,630.0,16.457,629.81,6.617,630.01,124.161,629.8,6.832,630.03,9.659,629.77,34.973,630.04,4.848,629.75,7.94,630.06,7.886,629.73,15.635,630.09,7.936,629.71,128.63,630.1,2.59,629.65,8.645,630.15,13.346,629.64,33.473,630.17,1.0,629.63,7.941,630.18,6.176,629.62,11.328,630.19,36.678,629.59,3.861,630.21,15.771,629.54,2.147,630.22,15.868,629.53,17.011,630.23,0.786,629.49,2.805,630.29,9.401,629.45,0.793,630.3,17.033,629.42,16.987,630.31,6.563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:12:00,629.67,8.294,629.68,19.639,629.66,7.914,629.71,7.94,629.62,4.66,629.72,1.44,629.58,7.834,629.73,43.105,629.57,6.899,629.74,147.713,629.53,4.679,629.77,1.303,629.51,4.739,629.78,4.687,629.48,34.802,629.79,1.919,629.46,8.849,629.82,2.995,629.45,15.961,629.83,2.543,629.43,7.944,629.85,16.671,629.42,16.93,629.86,17.922,629.38,3.57,629.87,3.17,629.37,16.474,629.95,6.245,629.35,1.44,629.96,35.618,629.34,2.459,629.97,16.937,629.32,6.162,629.99,6.12,629.31,16.968,630.0,7.146,629.3,15.891,630.02,1.645,629.28,5.496,630.05,8.929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:13:00,630.03,5.175,630.04,45.024,629.98,7.914,630.09,16.455,629.9,9.62,630.11,16.502,629.87,1.645,630.12,3.484,629.82,6.899,630.13,6.38,629.81,15.848,630.15,35.663,629.79,7.939,630.18,1.302,629.75,17.955,630.21,8.065,629.74,2.588,630.25,23.579,629.72,12.448,630.26,1.0,629.67,17.186,630.3,16.953,629.64,16.871,630.31,0.692,629.63,16.467,630.37,6.262,629.57,51.893,630.39,35.189,629.55,0.781,630.41,31.038,629.53,16.952,630.49,31.723,629.5,87.371,630.5,1.645,629.49,1.59,630.52,16.944,629.45,0.739,630.55,8.919,629.42,59.771,630.63,6.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:14:00,630.21,11.774,630.22,43.105,630.2,7.914,630.23,16.125,630.16,6.376,630.29,34.592,630.14,6.946,630.32,1.0,630.13,5.195,630.35,1.44,630.11,7.935,630.36,150.752,630.0,16.131,630.37,7.144,629.99,15.531,630.39,4.797,629.97,23.5,630.4,1.506,629.96,7.265,630.41,1.302,629.95,1.0,630.43,8.066,629.93,3.561,630.47,15.862,629.92,15.876,630.48,6.903,629.89,4.681,630.49,7.178,629.88,1.303,630.5,19.656,629.86,16.953,630.51,2.585,629.83,0.793,630.52,16.899,629.77,2.429,630.53,0.793,629.75,16.917,630.55,8.918,629.73,51.876,630.6,7.209,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:15:00,629.53,12.806,629.56,55.836,629.49,4.816,629.57,16.142,629.48,7.824,629.6,55.319,629.42,14.843,629.61,1.44,629.4,1.645,629.63,1.919,629.37,35.52,629.64,123.838,629.36,5.411,629.67,8.003,629.31,37.874,629.68,1.304,629.28,143.21,629.69,4.75,629.25,2.457,629.7,24.08,629.24,9.652,629.74,1.532,629.22,16.151,629.75,16.929,629.2,17.048,629.77,1.0,629.18,0.793,629.78,5.532,629.12,1.305,629.79,0.793,629.09,28.256,629.8,3.316,629.03,52.765,629.83,16.08,629.02,87.371,629.84,19.656,628.98,16.867,629.86,32.801,628.95,19.299,629.88,6.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:16:00,629.61,7.036,629.62,3.176,629.55,7.926,629.63,14.135,629.52,7.943,629.65,14.66,629.5,7.213,629.66,17.448,629.49,6.395,629.72,183.527,629.48,4.677,629.74,8.071,629.46,34.61,629.76,1.44,629.44,6.899,629.78,2.0,629.43,16.145,629.8,1.303,629.41,1.44,629.81,1.528,629.38,124.923,629.83,16.135,629.37,15.889,629.84,7.939,629.36,8.93,629.85,3.178,629.35,6.578,629.86,16.788,629.33,3.085,629.88,3.03,629.32,5.479,629.9,1.0,629.31,16.826,629.93,22.242,629.28,5.063,629.96,7.937,629.25,18.283,629.97,16.877,629.23,3.571,630.03,11.046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:17:00,629.39,4.975,629.4,108.47,629.33,7.036,629.43,16.145,629.31,4.802,629.49,1.44,629.29,8.044,629.5,6.015,629.23,7.946,629.53,16.143,629.17,40.545,629.55,159.729,629.16,5.111,629.6,1.497,629.11,2.496,629.63,7.941,629.1,16.896,629.64,16.747,629.09,39.806,629.66,12.156,629.08,1.645,629.68,25.644,629.07,128.257,629.73,1.645,629.03,1.44,629.75,16.748,629.0,1.305,629.77,1.0,628.98,17.54,629.78,2.0,628.97,6.665,629.79,7.939,628.93,31.802,629.81,6.899,628.9,5.439,629.85,5.987,628.88,4.605,629.86,16.729,628.87,16.745,629.87,47.732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:18:00,629.45,57.435,629.46,42.162,629.44,4.863,629.53,0.02,629.38,1.919,629.55,34.349,629.35,34.236,629.58,1.44,629.31,4.613,629.6,129.962,629.3,132.166,629.63,4.126,629.29,17.149,629.67,8.033,629.28,15.892,629.71,3.369,629.26,2.426,629.73,4.545,629.22,5.011,629.74,19.656,629.2,16.649,629.75,16.692,629.19,2.618,629.77,16.137,629.16,1.305,629.78,9.94,629.12,6.899,629.82,6.247,629.09,22.314,629.86,32.606,629.08,5.374,629.87,31.762,629.06,1.305,629.88,7.223,629.01,16.229,629.9,13.288,628.98,22.125,629.91,2.041,628.96,4.867,629.94,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:19:00,629.12,5.413,629.13,3.179,629.1,7.036,629.16,76.279,629.09,7.767,629.18,16.152,629.08,4.848,629.2,0.02,629.05,7.949,629.21,129.524,629.02,6.909,629.22,1.44,628.98,42.725,629.23,1.304,628.96,1.0,629.24,6.323,628.95,1.645,629.29,7.957,628.92,5.414,629.3,16.149,628.91,142.107,629.31,16.651,628.89,16.94,629.33,7.945,628.88,2.5,629.38,3.618,628.87,16.636,629.41,19.656,628.86,15.902,629.42,16.636,628.85,5.039,629.46,8.939,628.84,3.57,629.47,19.424,628.78,0.794,629.48,3.41,628.76,18.326,629.49,6.178,628.73,1.306,629.51,0.794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:20:00,629.29,5.644,629.3,13.006,629.28,7.036,629.31,42.162,629.27,7.767,629.33,34.669,629.26,4.756,629.38,1.44,629.22,1.919,629.43,2.389,629.19,16.501,629.44,7.514,629.17,0.781,629.46,7.943,629.14,35.068,629.47,16.144,629.13,17.153,629.5,7.914,629.11,5.435,629.53,16.595,629.1,4.912,629.54,3.135,629.09,23.8,629.55,3.09,629.06,8.94,629.56,1.0,629.05,3.428,629.58,35.54,629.04,144.975,629.6,1.645,629.01,1.44,629.64,16.652,629.0,0.794,629.67,16.114,628.98,16.663,629.69,6.042,628.96,3.57,629.71,6.488,628.95,5.063,629.75,16.602,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:21:00,629.77,100.496,629.78,1.21,629.75,14.178,629.79,34.109,629.74,35.369,629.81,129.618,629.73,18.057,629.91,42.162,629.72,4.703,629.97,9.438,629.71,1.94,629.98,1.0,629.66,124.774,630.01,8.479,629.65,15.882,630.02,7.218,629.64,1.645,630.05,1.303,629.62,3.428,630.06,19.656,629.6,10.805,630.08,24.512,629.58,0.543,630.09,16.129,629.56,3.561,630.1,13.887,629.55,16.873,630.19,32.744,629.54,13.982,630.22,6.003,629.53,16.477,630.23,22.406,629.47,2.624,630.25,9.401,629.42,16.481,630.3,16.669,629.39,52.881,630.31,7.145,629.35,3.711,630.33,6.909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:22:00,630.37,0.781,630.38,60.265,630.34,16.585,630.39,129.159,630.33,6.909,630.41,42.835,630.3,9.725,630.45,1.919,630.29,7.205,630.47,7.781,630.22,1.941,630.53,8.72,630.21,1.0,630.54,17.419,630.19,24.372,630.55,1.44,630.17,16.127,630.57,4.688,630.15,5.053,630.59,1.0,630.11,9.937,630.62,1.509,630.1,2.232,630.63,16.451,630.08,16.438,630.65,20.215,630.07,8.921,630.66,19.656,630.05,3.428,630.74,32.537,630.04,1.303,630.77,7.156,630.03,3.561,630.79,7.178,630.0,16.133,630.85,16.436,629.99,15.874,630.87,10.193,629.98,2.59,630.88,6.164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:23:00,630.2,49.461,630.21,40.862,630.18,27.244,630.23,41.901,630.17,15.875,630.27,127.197,630.13,9.979,630.36,4.122,630.1,1.94,630.37,7.631,630.09,7.935,630.38,1.0,630.07,16.129,630.39,7.817,630.06,42.604,630.4,4.808,630.05,2.958,630.44,1.302,630.03,1.44,630.45,7.931,630.01,126.322,630.47,16.119,629.97,22.497,630.49,32.223,629.95,3.624,630.52,16.455,629.94,1.303,630.58,16.048,629.92,5.222,630.61,22.1,629.86,16.476,630.63,16.476,629.85,2.6,630.67,6.436,629.75,21.528,630.68,6.753,629.67,54.125,630.7,31.713,629.64,16.481,630.74,16.488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:24:00,630.15,73.609,630.35,1.509,630.13,16.128,630.41,6.147,630.12,7.935,630.44,19.656,630.11,1.0,630.46,1.302,630.09,14.823,630.51,1.0,630.08,6.822,630.52,16.455,630.01,15.873,630.53,13.469,629.97,10.503,630.54,16.117,629.9,0.063,630.59,7.2,629.89,130.74,630.6,6.035,629.87,1.303,630.63,16.405,629.86,16.398,630.68,9.401,629.82,5.526,630.71,14.2,629.81,15.879,630.74,16.488,629.75,21.528,630.78,0.792,629.74,15.851,630.82,1.59,629.72,3.56,630.83,4.779,629.67,3.71,630.87,16.31,629.65,2.624,630.88,31.704,629.64,16.481,630.94,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:25:00,630.5,54.461,630.51,202.225,630.47,7.799,630.58,1.919,630.42,14.84,630.6,1.493,630.39,11.346,630.61,1.302,630.37,16.121,630.63,6.452,630.36,1.645,630.68,8.781,630.31,39.704,630.71,16.113,630.3,16.397,630.72,7.928,630.28,15.957,630.73,1.0,630.27,15.867,630.74,16.413,630.25,8.921,630.75,14.247,630.24,5.001,630.79,19.656,630.23,5.054,630.8,15.854,630.2,5.109,630.82,1.645,630.19,16.423,630.84,5.974,630.17,2.544,630.85,16.408,630.14,5.553,630.89,6.75,630.1,1.303,630.9,5.943,630.08,16.432,630.92,16.056,630.05,56.168,630.94,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:26:00,630.52,0.825,630.53,263.468,630.51,7.93,630.59,1.919,630.5,5.297,630.62,10.513,630.46,7.036,630.69,1.44,630.4,15.863,630.7,1.493,630.37,9.894,630.73,13.539,630.34,1.645,630.74,16.311,630.32,14.653,630.75,1.0,630.31,17.123,630.79,16.111,630.3,17.115,630.8,16.139,630.28,8.922,630.81,27.583,630.25,1.44,630.84,1.645,630.22,126.508,630.85,16.334,630.19,16.33,630.88,6.54,630.16,5.366,630.9,9.401,630.14,3.583,630.93,6.398,630.12,3.561,630.94,93.404,630.11,1.303,630.96,16.371,630.1,37.391,630.98,15.849,630.09,2.477,631.0,0.998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:27:00,630.42,5.414,630.43,68.205,630.35,15.091,630.45,210.711,630.33,6.909,630.48,1.919,630.3,5.318,630.52,1.302,630.29,22.971,630.54,4.837,630.28,19.428,630.55,3.024,630.27,0.781,630.59,7.929,630.24,1.0,630.62,16.115,630.23,15.962,630.63,16.224,630.22,38.445,630.66,13.759,630.19,16.283,630.69,1.556,630.18,8.921,630.7,1.0,630.17,15.869,630.71,27.584,630.16,1.44,630.74,16.254,630.14,125.507,630.77,2.589,630.12,5.19,630.83,0.792,630.08,21.081,630.85,16.312,630.07,5.053,630.86,8.263,630.04,2.578,630.87,13.423,630.03,3.583,630.88,15.883,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:28:00,631.73,0.781,631.74,107.536,631.68,4.921,631.77,186.938,631.6,22.271,631.78,1.0,631.57,1.0,631.79,16.331,631.56,1.645,631.83,1.44,631.54,10.464,631.85,6.127,631.52,16.092,631.88,16.083,631.51,7.918,631.91,13.194,631.46,36.209,631.93,15.825,631.45,6.909,631.95,16.289,631.44,16.185,632.02,35.249,631.42,15.838,632.04,6.26,631.41,9.973,632.06,16.179,631.4,20.237,632.12,1.59,631.39,123.97,632.13,6.593,631.37,10.342,632.14,6.435,631.35,1.3,632.15,0.766,631.34,0.766,632.17,16.511,631.3,3.551,632.19,6.909,631.29,16.318,632.22,7.917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:29:00,631.67,0.063,631.68,6.332,631.65,2.809,631.75,1.0,631.64,2.809,631.76,176.474,631.55,7.931,631.79,128.874,631.54,7.036,631.82,2.374,631.52,10.176,631.83,1.919,631.51,1.645,631.84,10.75,631.49,1.0,631.86,16.083,631.47,16.093,631.88,13.282,631.46,15.809,631.92,3.253,631.44,15.573,632.02,15.823,631.43,5.043,632.03,1.645,631.41,35.719,632.04,19.066,631.39,11.469,632.08,6.167,631.36,128.654,632.09,6.149,631.35,9.911,632.11,15.531,631.31,1.3,632.13,6.762,631.21,15.843,632.15,9.401,631.19,59.207,632.16,0.335,631.18,0.335,632.25,6.909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:30:00,631.1,7.302,631.11,45.346,631.09,7.036,631.15,35.518,631.05,1.919,631.21,126.577,631.03,11.004,631.25,2.74,630.97,1.645,631.27,6.396,630.95,7.925,631.29,4.676,630.94,16.107,631.3,7.84,630.92,1.0,631.32,16.097,630.86,12.927,631.34,1.0,630.85,37.747,631.36,15.028,630.84,4.993,631.38,7.919,630.79,0.781,631.39,19.066,630.77,2.599,631.4,16.374,630.74,16.374,631.48,12.025,630.73,0.791,631.49,0.791,630.71,1.302,631.5,16.065,630.69,1.59,631.51,16.374,630.63,16.374,631.53,15.835,630.62,59.288,631.54,13.772,630.56,19.333,631.6,6.255,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:31:00,631.34,5.322,631.35,14.741,631.33,7.036,631.38,29.197,631.25,1.645,631.41,7.919,631.21,10.462,631.44,53.505,631.14,3.551,631.45,127.08,631.12,1.0,631.46,35.549,631.1,16.884,631.47,4.056,631.09,25.952,631.49,17.393,631.07,16.447,631.54,1.0,631.06,1.44,631.56,15.835,630.99,60.539,631.58,13.291,630.97,2.512,631.62,16.446,630.96,17.199,631.66,19.066,630.95,15.85,631.69,0.791,630.93,87.371,631.72,6.227,630.85,16.449,631.73,16.447,630.83,42.746,631.75,15.83,630.76,1.545,631.76,16.07,630.75,31.71,631.8,16.197,630.74,16.374,631.84,16.439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:32:00,630.99,7.204,631.0,3.169,630.98,5.39,631.02,13.608,630.96,7.036,631.05,41.609,630.92,5.089,631.07,16.103,630.85,12.923,631.08,126.376,630.83,6.909,631.1,8.427,630.78,1.0,631.11,4.758,630.74,22.117,631.12,3.22,630.72,7.927,631.13,7.922,630.71,16.113,631.14,1.549,630.7,2.488,631.15,3.185,630.69,1.59,631.18,16.101,630.67,5.616,631.2,2.468,630.66,1.44,631.22,13.961,630.64,128.454,631.27,6.957,630.63,16.507,631.29,17.503,630.62,17.16,631.32,15.841,630.52,16.484,631.33,19.066,630.5,0.404,631.38,6.005,630.41,87.371,631.4,23.297,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:33:00,630.69,3.953,630.7,127.999,630.59,13.31,630.71,167.241,630.55,11.706,630.72,4.761,630.54,8.005,630.74,1.557,630.52,7.212,630.75,9.311,630.51,6.909,630.79,16.111,630.46,16.119,630.85,6.481,630.44,1.0,630.91,7.925,630.43,9.576,630.96,16.648,630.41,16.754,630.98,19.066,630.38,5.15,630.99,7.872,630.36,5.5,631.0,15.849,630.3,16.754,631.01,6.699,630.28,2.232,631.02,9.401,630.27,8.92,631.03,7.667,630.19,17.984,631.05,6.909,630.16,5.053,631.07,17.541,630.15,31.74,631.13,31.762,630.14,3.56,631.18,76.031,630.13,15.461,631.21,31.688,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:34:00,629.97,0.394,629.98,203.057,629.92,5.372,630.01,4.81,629.9,8.554,630.05,3.359,629.89,7.036,630.06,7.779,629.86,6.7,630.07,18.655,629.83,7.755,630.08,4.691,629.8,7.939,630.1,9.504,629.75,24.011,630.13,1.303,629.71,1.0,630.19,16.782,629.7,16.139,630.26,19.066,629.69,3.561,630.27,15.867,629.68,67.859,630.3,16.777,629.67,2.564,630.31,0.793,629.66,10.22,630.32,1.0,629.64,16.646,630.34,6.276,629.62,129.98,630.39,6.909,629.59,1.44,630.4,5.069,629.53,76.236,630.41,19.807,629.52,0.788,630.42,6.403,629.49,1.59,630.47,15.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:35:00,629.74,0.394,629.75,27.095,629.72,7.01,629.77,195.897,629.69,2.615,629.79,24.075,629.68,2.805,629.8,4.727,629.64,5.432,629.82,1.919,629.63,8.057,629.85,2.815,629.62,7.224,629.93,18.348,629.6,1.645,629.97,17.519,629.55,8.931,630.03,19.066,629.53,16.724,630.06,1.0,629.52,8.943,630.07,15.626,629.49,6.909,630.08,16.734,629.46,34.794,630.1,6.049,629.44,16.145,630.14,1.645,629.43,3.57,630.19,16.734,629.42,32.36,630.2,6.909,629.41,5.799,630.25,6.35,629.39,3.882,630.3,16.738,629.38,128.75,630.34,31.731,629.37,15.89,630.39,59.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:36:00,629.29,0.345,629.3,19.324,629.25,12.573,629.33,216.93,629.22,4.845,629.34,1.556,629.21,0.781,629.35,16.147,629.2,7.224,629.37,1.919,629.14,8.046,629.39,7.944,629.1,1.645,629.4,1.304,629.06,7.948,629.42,4.658,629.03,1.0,629.51,15.886,629.01,31.811,629.53,16.671,628.99,35.368,629.58,19.066,628.98,16.664,629.61,1.794,628.95,6.909,629.64,19.263,628.92,128.573,629.68,6.219,628.91,1.44,629.69,1.645,628.88,2.597,629.75,39.73,628.87,32.574,629.77,15.88,628.84,10.149,629.79,59.573,628.81,0.794,629.86,16.673,628.76,16.736,629.92,3.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:37:00,629.61,6.08,629.62,54.244,629.6,5.42,629.7,1.44,629.56,7.01,629.71,40.333,629.54,14.663,629.72,8.042,629.46,1.645,629.73,1.304,629.45,7.944,629.74,24.077,629.42,16.606,629.77,1.512,629.41,35.422,629.81,2.417,629.35,9.931,629.86,16.638,629.34,126.759,629.89,16.877,629.33,17.588,629.9,19.066,629.31,16.611,629.93,16.241,629.29,15.892,629.96,9.401,629.24,0.063,629.97,16.62,629.23,17.388,629.99,32.542,629.22,9.393,630.0,1.645,629.21,5.04,630.02,6.049,629.2,17.425,630.08,20.137,629.14,2.519,630.09,3.192,629.13,5.063,630.11,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:38:00,629.47,19.999,629.48,35.639,629.46,14.74,629.49,33.269,629.44,7.86,629.58,1.44,629.41,1.919,629.59,4.787,629.39,11.943,629.61,1.552,629.38,7.944,629.64,7.941,629.36,1.645,629.65,16.14,629.32,1.0,629.67,1.304,629.31,34.344,629.73,15.881,629.26,16.15,629.75,16.508,629.24,127.269,629.76,19.066,629.22,16.268,629.81,8.627,629.2,21.642,629.85,1.793,629.18,15.894,629.86,16.553,629.17,11.149,629.93,1.645,629.16,1.305,629.96,9.401,629.13,5.063,629.97,32.702,629.12,0.793,630.0,6.909,629.09,16.516,630.01,7.064,629.04,8.931,630.05,31.746,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:39:00,629.86,66.664,629.87,3.052,629.84,4.786,630.04,19.118,629.8,1.919,630.08,16.458,629.77,4.872,630.1,16.0,629.75,1.0,630.11,1.303,629.74,1.645,630.15,19.066,629.71,7.225,630.17,1.0,629.7,7.94,630.19,16.488,629.68,1.44,630.22,18.486,629.67,11.1,630.23,3.487,629.65,8.929,630.24,3.214,629.64,32.622,630.25,15.499,629.61,0.063,630.28,8.512,629.57,15.884,630.3,16.738,629.55,15.849,630.37,0.667,629.54,2.403,630.42,15.624,629.53,17.122,630.44,7.93,629.52,1.304,630.45,87.371,629.47,1.645,630.46,7.051,629.45,0.673,630.5,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:40:00,630.13,12.017,630.14,25.526,630.11,0.781,630.19,12.758,630.1,6.909,630.21,196.906,630.03,12.635,630.22,7.835,630.02,1.645,630.25,1.919,630.0,7.225,630.26,20.945,629.95,10.108,630.28,1.302,629.92,1.0,630.32,16.866,629.91,0.063,630.33,6.034,629.89,16.134,630.37,1.552,629.88,43.334,630.4,2.533,629.86,16.414,630.41,16.416,629.84,1.44,630.42,19.066,629.83,8.92,630.43,0.793,629.8,154.865,630.48,6.965,629.79,15.859,630.49,15.698,629.78,17.182,630.5,31.762,629.77,6.04,630.51,8.734,629.76,3.71,630.52,16.664,629.75,16.443,630.61,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:41:00,629.86,5.557,629.87,30.591,629.85,6.909,629.89,149.978,629.81,7.067,629.94,1.44,629.7,1.645,629.96,16.132,629.69,1.0,630.01,15.992,629.65,0.781,630.04,1.303,629.64,16.253,630.08,1.526,629.63,11.506,630.15,19.066,629.62,15.572,630.17,7.517,629.61,0.063,630.18,16.694,629.6,16.141,630.19,25.649,629.58,15.165,630.22,7.934,629.57,1.44,630.24,6.992,629.54,3.788,630.26,1.645,629.53,170.405,630.28,6.057,629.49,1.59,630.3,16.245,629.43,0.793,630.35,17.826,629.42,16.473,630.39,6.909,629.38,5.327,630.4,8.188,629.33,15.891,630.41,22.884,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:42:00,629.56,2.858,629.57,9.292,629.52,2.498,629.59,96.987,629.51,9.848,629.62,4.846,629.49,6.909,629.64,148.571,629.45,1.645,629.66,1.919,629.43,4.86,629.68,16.139,629.37,7.945,629.7,10.72,629.31,17.903,629.71,7.94,629.29,8.234,629.84,0.793,629.28,10.627,629.86,17.285,629.27,16.15,629.87,34.62,629.23,1.305,629.89,15.877,629.22,4.048,629.9,2.585,629.21,2.993,629.94,3.485,629.2,16.253,629.95,3.372,629.17,0.793,629.96,9.401,629.16,15.895,629.97,19.396,629.14,3.57,630.01,6.909,629.12,15.813,630.02,6.145,629.09,16.264,630.08,16.301,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:43:00,630.11,5.257,630.12,16.128,630.07,10.573,630.18,1.44,630.06,7.067,630.19,1.303,630.05,4.968,630.2,1.0,630.03,1.919,630.21,6.448,629.88,19.685,630.22,24.059,629.86,16.195,630.26,1.562,629.83,5.969,630.32,13.14,629.82,14.128,630.36,19.066,629.8,1.0,630.37,7.161,629.79,16.136,630.38,8.664,629.75,17.505,630.39,15.664,629.73,15.88,630.41,16.207,629.71,1.44,630.46,87.371,629.7,0.781,630.5,31.762,629.67,11.669,630.51,0.793,629.64,16.232,630.52,18.254,629.63,15.883,630.53,7.092,629.6,95.01,630.61,9.401,629.42,16.257,630.63,22.731,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:44:00,629.62,7.298,629.63,20.547,629.56,4.889,629.66,7.941,629.47,9.565,629.7,16.139,629.42,16.257,629.74,1.304,629.4,7.221,629.76,1.549,629.39,6.906,629.78,15.88,629.35,15.604,629.86,16.253,629.34,3.591,629.87,4.802,629.31,32.136,629.9,10.401,629.29,10.595,629.91,19.066,629.25,16.15,629.93,9.465,629.24,2.086,629.97,16.253,629.2,16.253,630.0,6.196,629.19,15.894,630.06,1.645,629.16,1.44,630.07,7.935,629.14,95.049,630.08,16.238,629.1,0.701,630.1,31.743,629.09,1.59,630.12,16.045,629.08,87.371,630.15,7.224,629.05,19.33,630.18,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:45:00,630.14,59.092,630.15,17.567,630.12,4.731,630.22,9.474,630.07,1.919,630.23,16.125,630.03,8.016,630.25,12.629,630.01,5.097,630.29,1.0,630.0,1.645,630.3,6.768,629.99,5.769,630.36,18.342,629.97,16.221,630.38,14.779,629.94,1.0,630.42,15.584,629.91,7.938,630.43,19.066,629.89,0.063,630.46,6.087,629.88,3.561,630.5,32.555,629.86,32.344,630.52,16.664,629.83,1.303,630.61,9.401,629.81,2.512,630.63,16.209,629.78,1.44,630.66,47.573,629.76,15.88,630.68,20.713,629.75,21.272,630.74,16.27,629.72,0.793,630.79,95.007,629.71,5.618,630.81,7.942,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:46:00,630.17,17.89,630.18,12.454,630.16,7.067,630.2,35.419,630.12,1.919,630.21,141.251,630.09,4.687,630.25,16.124,630.07,10.533,630.26,7.933,630.05,1.645,630.3,8.128,630.0,7.937,630.31,3.036,629.97,16.171,630.32,8.014,629.95,34.744,630.36,1.302,629.94,25.002,630.4,17.432,629.93,1.0,630.41,16.258,629.92,138.012,630.43,13.815,629.89,5.643,630.44,2.632,629.86,16.264,630.46,18.649,629.85,5.063,630.48,17.97,629.83,15.878,630.5,31.762,629.82,6.736,630.52,16.664,629.81,7.513,630.57,13.206,629.8,16.57,630.61,9.401,629.78,94.978,630.63,47.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:47:00,629.93,4.89,629.94,3.175,629.9,4.649,629.95,27.897,629.89,2.404,629.98,1.44,629.75,17.732,630.03,197.965,629.73,14.846,630.07,1.303,629.72,10.893,630.09,6.511,629.68,16.139,630.19,16.096,629.67,35.387,630.21,3.92,629.66,1.0,630.22,7.934,629.64,16.089,630.23,34.129,629.61,5.327,630.27,7.419,629.6,1.645,630.3,22.948,629.58,138.297,630.31,0.376,629.57,6.433,630.37,15.865,629.56,22.482,630.4,9.401,629.53,16.101,630.41,16.103,629.45,95.024,630.45,6.008,629.44,15.587,630.48,6.828,629.42,16.257,630.5,31.762,629.38,0.376,630.52,18.254,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:48:00,629.38,15.1,629.39,4.618,629.35,5.346,629.41,137.578,629.34,6.906,629.43,16.145,629.32,8.033,629.45,6.268,629.3,7.945,629.46,1.919,629.28,1.645,629.53,9.133,629.27,4.825,629.54,16.143,629.2,16.1,629.6,15.796,629.15,1.0,629.62,2.452,629.14,35.491,629.63,7.941,629.13,16.153,629.64,16.118,629.09,16.073,629.67,18.649,629.07,15.897,629.69,1.0,629.06,139.968,629.7,1.645,629.05,5.381,629.71,15.881,629.02,5.011,629.74,9.401,629.01,1.305,629.75,19.629,629.0,22.949,629.76,3.096,628.99,2.386,629.77,0.791,628.98,16.905,629.82,5.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:49:00,630.01,0.232,630.02,4.615,629.99,2.458,630.06,136.838,629.98,9.52,630.09,6.759,629.93,1.645,630.1,4.665,629.91,6.906,630.13,1.0,629.89,4.859,630.17,1.303,629.88,19.348,630.19,28.804,629.85,7.938,630.2,17.67,629.82,1.0,630.28,2.525,629.75,16.046,630.29,15.721,629.74,34.511,630.3,34.722,629.72,3.561,630.32,22.992,629.7,2.497,630.35,6.308,629.69,0.781,630.4,96.772,629.68,15.882,630.41,16.033,629.66,1.304,630.45,6.626,629.64,27.279,630.5,38.668,629.63,7.234,630.52,17.643,629.58,1.892,630.61,9.401,629.55,95.009,630.63,4.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:50:00,630.06,5.565,630.09,3.174,630.05,6.872,630.12,1.44,629.96,1.0,630.16,22.217,629.95,12.944,630.21,170.104,629.94,6.906,630.22,1.499,629.93,10.461,630.23,6.062,629.92,16.133,630.28,28.848,629.91,1.645,630.3,18.622,629.86,16.079,630.36,1.0,629.81,36.748,630.37,18.649,629.8,0.063,630.4,6.417,629.75,24.042,630.41,32.295,629.74,7.081,630.43,15.863,629.72,133.873,630.45,12.446,629.7,5.301,630.49,9.401,629.67,1.304,630.5,31.762,629.64,16.401,630.51,1.645,629.6,7.232,630.52,16.45,629.58,15.833,630.6,6.906,629.55,94.993,630.7,31.713,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:51:00,629.72,3.176,629.73,29.189,629.7,6.872,629.74,34.15,629.68,5.081,629.76,132.745,629.65,1.919,629.82,8.082,629.64,6.906,629.84,1.303,629.63,8.008,629.85,7.939,629.57,4.664,629.86,17.682,629.54,7.942,629.91,6.736,629.53,16.092,629.97,16.09,629.51,1.0,629.98,2.441,629.5,4.808,630.0,15.874,629.49,1.645,630.01,19.442,629.48,35.769,630.02,1.645,629.47,16.144,630.07,1.0,629.46,3.561,630.08,16.061,629.44,17.613,630.09,5.972,629.43,0.781,630.1,15.731,629.42,16.004,630.13,6.691,629.4,15.889,630.19,16.093,629.38,3.878,630.2,6.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:52:00,629.4,5.609,629.41,2.828,629.39,8.517,629.46,1.44,629.34,7.772,629.51,1.919,629.27,7.946,629.55,1.304,629.26,1.0,629.56,7.942,629.23,16.151,629.58,16.142,629.22,6.906,629.61,7.866,629.21,7.235,629.64,16.025,629.2,16.051,629.69,1.495,629.17,20.969,629.71,1.0,629.16,0.781,629.72,2.484,629.14,10.573,629.74,25.456,629.11,133.103,629.75,31.919,629.1,6.026,629.78,15.794,629.09,16.062,629.81,0.793,629.07,3.582,629.82,5.998,629.05,1.44,629.86,16.061,629.04,2.099,629.99,13.213,629.02,15.857,630.02,31.747,628.99,95.093,630.04,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:53:00,629.98,10.093,629.99,6.544,629.94,6.845,630.03,4.683,629.92,1.919,630.07,127.511,629.9,7.938,630.08,6.516,629.86,11.455,630.12,1.303,629.84,1.0,630.14,1.0,629.79,1.645,630.17,16.126,629.78,6.906,630.2,15.134,629.76,15.88,630.21,15.691,629.75,32.181,630.24,2.38,629.73,34.791,630.25,7.934,629.68,16.795,630.27,28.05,629.65,130.862,630.29,6.544,629.64,16.038,630.3,16.055,629.62,0.781,630.32,6.71,629.61,4.022,630.33,15.866,629.6,16.552,630.41,16.038,629.59,15.884,630.42,6.691,629.53,16.043,630.43,87.371,629.51,95.014,630.49,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:54:00,630.13,43.834,630.14,1.44,630.09,36.172,630.22,1.0,630.08,3.564,630.23,132.286,630.04,7.936,630.27,6.426,630.03,6.906,630.29,1.302,630.01,15.412,630.32,7.933,630.0,1.0,630.33,7.933,629.93,16.133,630.36,28.498,629.92,0.781,630.37,1.559,629.91,129.693,630.38,18.649,629.88,7.234,630.41,16.107,629.87,7.413,630.46,6.739,629.86,20.915,630.47,6.065,629.85,16.67,630.48,15.52,629.84,0.063,630.49,15.861,629.82,16.146,630.5,31.762,629.81,3.561,630.51,2.493,629.79,6.68,630.52,16.847,629.78,5.779,630.54,6.018,629.76,94.977,630.56,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:55:00,630.15,6.845,630.16,25.649,630.13,5.039,630.18,1.44,630.11,6.906,630.2,166.116,630.09,7.957,630.23,13.865,630.07,1.645,630.28,25.057,630.04,7.936,630.32,7.737,630.03,4.642,630.37,16.414,630.02,11.433,630.41,15.988,629.98,3.293,630.44,18.649,629.94,34.318,630.45,15.863,629.93,16.133,630.46,0.793,629.88,145.009,630.48,15.52,629.87,1.303,630.49,2.403,629.86,16.029,630.5,31.762,629.85,18.523,630.52,16.054,629.79,15.705,630.55,12.75,629.78,1.44,630.62,6.237,629.75,16.044,630.63,16.012,629.74,0.793,630.7,6.906,629.71,3.561,630.74,16.045,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:56:00,630.36,70.766,630.44,1.44,630.35,11.598,630.54,126.675,630.33,7.932,630.62,6.402,630.3,6.754,630.63,2.545,630.29,1.645,630.64,1.302,630.28,16.187,630.65,26.578,630.27,12.6,630.67,1.0,630.26,5.818,630.71,17.623,630.19,15.983,630.74,29.503,630.16,15.87,630.78,15.854,630.15,0.792,630.85,15.996,630.14,2.606,630.87,0.792,630.13,24.474,630.91,15.655,630.11,3.561,630.93,6.906,630.1,1.977,630.95,13.965,630.08,15.975,630.96,16.04,630.06,6.503,631.02,9.401,629.97,16.036,631.06,126.635,629.96,94.94,631.09,12.449,629.89,1.59,631.13,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:57:00,631.17,2.158,631.18,3.577,631.15,5.333,631.24,132.368,631.14,6.845,631.25,1.919,631.12,6.906,631.28,6.202,631.09,12.56,631.32,1.0,631.07,8.001,631.33,8.08,631.03,1.0,631.34,1.502,631.0,1.645,631.35,2.587,630.99,11.704,631.36,6.161,630.96,50.556,631.37,7.658,630.95,16.107,631.39,24.014,630.94,7.224,631.4,16.066,630.92,15.949,631.46,18.649,630.91,15.851,631.5,15.836,630.9,126.639,631.51,16.069,630.89,3.561,631.54,13.73,630.86,1.301,631.58,6.009,630.85,16.063,631.6,0.791,630.83,2.62,631.62,16.036,630.82,0.063,631.67,7.939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:58:00,630.69,2.223,630.7,43.216,630.63,6.845,630.71,16.113,630.62,20.56,630.74,6.758,630.61,2.426,630.78,1.919,630.54,11.617,630.8,47.745,630.52,1.0,630.81,16.11,630.49,16.118,630.86,12.946,630.45,34.605,630.92,2.301,630.44,7.225,630.95,15.85,630.42,18.35,630.96,17.6,630.41,16.047,630.98,18.649,630.4,6.365,631.04,15.728,630.35,141.38,631.07,17.694,630.3,16.77,631.1,15.539,630.29,108.468,631.15,0.737,630.26,1.44,631.18,16.055,630.2,130.158,631.19,31.688,630.19,16.069,631.2,6.121,630.12,1.535,631.28,9.401,630.08,15.975,631.33,6.906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:59:00,631.01,47.517,631.02,34.913,630.99,6.906,631.13,1.44,630.98,4.734,631.14,1.0,630.95,7.775,631.15,6.463,630.94,1.919,631.16,7.922,630.92,1.0,631.23,12.191,630.91,11.338,631.25,16.099,630.9,1.645,631.26,1.301,630.89,7.925,631.29,15.841,630.85,34.392,631.3,18.649,630.83,16.11,631.31,16.06,630.8,15.76,631.4,2.534,630.77,130.726,631.41,13.435,630.75,23.078,631.42,0.791,630.73,1.44,631.43,87.371,630.72,12.068,631.49,9.401,630.69,2.385,631.56,6.906,630.68,4.352,631.58,31.669,630.61,1.645,631.67,7.939,630.54,94.86,631.68,94.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:00:00,631.74,3.317,631.75,2.115,631.7,6.845,631.78,42.572,631.66,1.0,631.79,1.44,631.65,11.55,631.84,1.44,631.64,4.832,631.86,7.732,631.59,6.906,631.88,6.774,631.54,16.091,631.89,1.0,631.51,60.208,631.92,4.155,631.5,3.551,631.95,16.081,631.46,13.31,631.99,13.454,631.43,126.892,632.02,1.299,631.42,15.838,632.03,18.649,631.4,19.878,632.06,16.069,631.39,1.3,632.09,0.791,631.34,8.014,632.11,7.198,631.32,1.645,632.12,1.59,631.29,16.069,632.16,14.171,631.28,94.749,632.17,23.247,631.18,16.069,632.21,7.926,631.11,1.535,632.26,6.906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:01:00,633.52,3.291,633.53,112.327,633.47,2.718,633.54,136.492,633.43,7.054,633.55,1.44,633.39,11.583,633.58,4.638,633.34,4.792,633.6,2.958,633.27,17.058,633.63,3.219,633.26,6.906,633.66,16.038,633.24,16.048,633.71,32.933,633.23,2.592,633.73,13.437,633.21,5.064,633.78,1.296,633.18,16.079,633.81,34.427,633.16,16.937,633.82,17.137,633.15,41.705,633.83,2.485,633.14,1.297,633.84,3.14,633.12,7.897,633.87,0.219,633.08,126.204,633.89,9.401,633.06,1.44,633.9,14.53,633.05,22.566,633.93,32.495,633.04,5.906,633.96,6.115,633.02,3.689,634.03,7.062,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:02:00,632.94,55.805,632.95,2.632,632.88,12.551,632.99,40.511,632.8,4.658,633.01,16.054,632.77,8.694,633.04,1.44,632.72,35.7,633.06,128.266,632.7,16.062,633.09,7.898,632.68,2.498,633.11,6.737,632.67,2.943,633.13,23.784,632.66,4.551,633.19,12.892,632.65,1.44,633.2,1.539,632.61,17.337,633.21,1.0,632.59,56.982,633.23,18.649,632.54,15.81,633.25,7.896,632.5,17.277,633.26,1.297,632.46,0.325,633.27,17.351,632.43,19.217,633.28,1.645,632.4,94.561,633.32,9.401,632.39,1.59,633.34,0.361,632.3,31.632,633.35,13.534,632.28,22.714,633.38,17.341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:03:00,632.84,12.637,632.85,7.496,632.77,8.825,632.86,125.404,632.74,6.746,632.88,40.776,632.72,8.041,632.9,4.805,632.7,10.6,632.94,7.9,632.68,1.645,632.96,14.687,632.64,23.966,633.02,16.054,632.61,17.29,633.05,30.638,632.58,39.144,633.07,15.797,632.57,1.298,633.09,1.0,632.55,1.0,633.13,18.649,632.54,133.022,633.15,1.567,632.52,18.157,633.16,17.28,632.5,17.277,633.18,0.789,632.47,15.728,633.22,15.67,632.44,18.264,633.23,14.564,632.42,1.44,633.26,9.515,632.41,0.789,633.27,17.289,632.39,18.864,633.32,9.401,632.37,94.591,633.38,17.341,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:04:00,633.37,1.823,633.38,1.511,633.33,28.868,633.4,3.542,633.24,1.919,633.42,5.997,633.22,20.368,633.45,1.0,633.19,9.785,633.51,29.269,633.17,10.396,633.52,16.034,633.15,7.897,633.55,1.296,633.12,6.906,633.59,2.364,633.1,9.624,633.6,17.205,633.08,17.052,633.62,18.649,633.02,2.614,633.63,6.042,633.01,1.297,633.65,33.407,633.0,26.794,633.66,15.782,632.96,1.645,633.68,13.995,632.94,17.022,633.71,17.034,632.93,3.69,633.81,38.464,632.91,0.789,633.82,18.727,632.9,7.205,633.84,94.537,632.87,3.551,633.85,7.899,632.86,17.329,633.88,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:05:00,633.32,49.79,633.33,1.44,633.29,0.781,633.46,8.846,633.25,1.919,633.47,7.893,633.23,11.319,633.5,6.695,633.21,7.724,633.52,16.041,633.19,12.651,633.53,1.296,633.14,6.906,633.56,1.569,633.13,1.0,633.6,24.104,633.11,16.052,633.61,18.649,633.1,7.205,633.62,6.199,633.07,5.044,633.64,7.891,633.06,1.645,633.65,31.762,633.05,148.122,633.7,2.536,633.04,15.797,633.71,32.535,633.03,1.297,633.74,6.096,633.02,15.402,633.75,1.645,633.01,6.107,633.76,0.546,632.98,5.662,633.77,6.784,632.94,18.462,633.79,6.906,632.87,0.467,633.82,24.282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:06:00,633.2,7.216,633.21,68.218,633.19,2.917,633.24,37.131,633.16,5.92,633.25,3.177,633.13,2.904,633.27,6.454,633.07,5.452,633.28,1.919,633.06,12.661,633.3,7.742,633.05,1.645,633.32,144.103,633.01,1.0,633.4,12.721,632.97,8.089,633.46,1.0,632.92,5.81,633.49,35.602,632.89,16.057,633.5,1.545,632.88,8.879,633.51,31.263,632.85,5.396,633.52,4.195,632.83,22.366,633.59,9.401,632.79,37.701,633.6,16.805,632.77,7.902,633.61,6.134,632.75,2.569,633.62,6.518,632.74,125.988,633.63,7.119,632.72,16.974,633.65,31.762,632.67,1.44,633.71,16.947,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:07:00,633.84,0.781,633.85,15.807,633.82,2.904,633.86,52.983,633.73,16.248,633.88,1.0,633.7,1.0,633.92,126.468,633.69,1.645,633.96,11.056,633.62,1.296,633.98,24.01,633.61,16.039,633.99,3.314,633.6,16.973,634.04,16.978,633.58,6.906,634.08,13.067,633.55,11.307,634.09,1.562,633.53,7.892,634.11,2.371,633.52,3.478,634.13,34.801,633.49,16.961,634.14,1.295,633.44,5.995,634.15,16.904,633.43,7.204,634.21,15.769,633.38,111.336,634.25,6.845,633.36,1.44,634.26,16.966,633.33,15.989,634.28,6.389,633.31,8.882,634.29,31.762,633.3,0.199,634.32,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:08:00,633.41,49.153,633.42,1.44,633.38,8.825,633.53,4.743,633.35,35.412,633.57,6.443,633.33,7.783,633.62,7.891,633.29,7.895,633.65,23.929,633.27,1.0,633.69,13.332,633.26,16.048,633.7,22.395,633.21,7.205,633.71,34.242,633.2,38.079,633.75,1.0,633.19,1.645,633.77,15.779,633.18,15.794,633.82,17.025,633.17,26.459,633.84,87.371,633.16,17.877,633.86,13.633,633.14,2.573,633.91,9.401,633.13,127.517,633.93,17.09,633.08,5.042,633.95,6.906,633.06,1.44,633.96,6.253,633.05,17.109,633.97,0.788,632.94,17.116,634.04,17.015,632.88,94.509,634.09,31.543,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:09:00,633.6,5.698,633.61,15.733,633.56,2.904,633.63,16.038,633.53,8.668,633.66,35.914,633.51,4.711,633.67,127.35,633.49,6.906,633.68,1.919,633.48,11.821,633.69,4.717,633.45,1.0,633.7,14.385,633.44,1.645,633.72,11.3,633.4,16.044,633.74,3.045,633.38,24.89,633.76,16.035,633.37,5.899,633.78,2.296,633.36,1.296,633.82,16.976,633.34,15.458,633.83,14.786,633.31,15.791,633.88,15.777,633.28,16.03,633.89,18.649,633.27,17.005,633.91,15.917,633.23,0.788,633.92,2.384,633.22,8.88,633.93,16.982,633.21,94.461,633.99,7.017,633.16,17.045,634.01,9.366,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:10:00,634.12,40.205,634.13,8.395,634.07,4.846,634.22,130.944,634.04,11.978,634.24,7.884,634.03,14.951,634.27,6.868,634.02,1.0,634.28,7.95,633.98,16.03,634.33,31.787,633.92,7.194,634.34,14.397,633.91,1.645,634.36,2.527,633.86,1.295,634.38,1.536,633.84,15.778,634.39,13.632,633.82,16.891,634.4,15.623,633.8,0.788,634.41,19.943,633.79,23.781,634.48,17.108,633.77,8.734,634.5,31.523,633.74,2.473,634.55,0.788,633.73,1.44,634.58,7.207,633.71,16.874,634.59,26.311,633.68,94.393,634.61,6.387,633.6,16.876,634.63,6.143,633.59,1.59,634.69,87.912,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:11:00,634.59,0.781,634.6,42.546,634.56,5.964,634.64,3.181,634.54,3.027,634.66,22.241,634.53,1.0,634.67,1.44,634.52,9.704,634.69,127.272,634.5,5.699,634.7,22.839,634.47,5.406,634.72,3.136,634.43,16.018,634.76,6.362,634.42,5.096,634.78,7.877,634.39,1.645,634.79,9.291,634.38,5.203,634.8,20.536,634.37,16.785,634.81,18.077,634.36,13.423,634.84,13.367,634.3,1.294,634.86,2.399,634.27,129.188,634.92,55.234,634.26,16.739,634.93,6.563,634.25,6.906,634.95,1.645,634.24,5.35,634.96,18.649,634.22,22.962,634.99,33.024,634.19,18.328,635.0,146.009,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:12:00,634.96,0.781,634.97,74.437,634.9,5.661,634.98,49.071,634.87,5.831,634.99,6.76,634.84,15.125,635.0,140.0,634.78,10.161,635.04,8.088,634.75,1.0,635.06,3.123,634.74,4.742,635.08,26.93,634.73,7.877,635.1,7.873,634.71,1.645,635.12,1.293,634.7,1.294,635.14,14.198,634.69,16.012,635.2,6.909,634.67,6.906,635.21,2.551,634.63,9.893,635.24,15.743,634.59,19.735,635.25,51.491,634.55,15.76,635.29,9.401,634.52,125.445,635.3,6.911,634.51,1.44,635.33,6.463,634.49,0.492,635.36,16.787,634.48,16.829,635.37,0.492,634.43,7.629,635.41,7.065,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:13:00,634.62,5.489,634.63,28.223,634.61,9.704,634.64,14.821,634.6,0.781,634.66,16.012,634.54,4.929,634.67,1.0,634.5,7.945,634.7,125.489,634.49,5.536,634.71,4.834,634.48,4.963,634.72,6.602,634.47,1.0,634.76,34.721,634.44,1.645,634.77,16.01,634.42,1.294,634.8,7.877,634.4,2.532,634.81,16.627,634.37,16.691,634.84,13.169,634.36,5.902,634.86,1.492,634.35,27.891,634.91,18.649,634.3,7.883,634.92,16.625,634.26,16.739,634.93,1.293,634.22,127.802,634.97,9.401,634.21,94.304,634.98,15.749,634.2,15.769,635.0,140.0,634.16,0.478,635.01,0.502,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:14:00,634.48,5.487,634.53,40.509,634.46,9.704,634.55,15.136,634.42,5.639,634.56,18.911,634.38,1.645,634.58,27.028,634.35,11.88,634.59,1.919,634.34,0.781,634.6,2.989,634.26,23.645,634.64,35.234,634.25,13.236,634.67,7.878,634.24,1.295,634.7,125.801,634.19,34.982,634.71,1.533,634.18,16.025,634.72,13.266,634.15,16.461,634.73,7.903,634.14,127.999,634.74,1.294,634.13,1.44,634.8,0.787,634.08,94.32,634.81,16.458,634.05,0.787,634.82,15.93,634.04,16.745,634.83,2.399,633.99,1.59,634.84,20.294,633.93,18.995,634.86,12.464,633.92,31.551,634.92,16.483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:15:00,634.1,8.066,634.13,16.026,634.09,9.704,634.16,1.44,634.08,2.983,634.19,34.899,634.02,6.906,634.22,7.027,634.01,10.053,634.24,16.023,633.98,4.713,634.26,7.883,633.96,18.231,634.27,1.514,633.94,1.0,634.28,8.06,633.92,1.645,634.35,12.952,633.9,7.888,634.37,16.48,633.89,16.032,634.38,1.0,633.88,1.295,634.39,19.943,633.84,5.979,634.43,15.763,633.83,2.461,634.46,15.882,633.82,23.67,634.47,9.401,633.8,35.774,634.48,16.412,633.78,4.965,634.5,1.645,633.76,15.842,634.51,12.343,633.72,124.576,634.54,2.534,633.71,16.406,634.55,6.095,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:16:00,633.62,49.819,633.86,1.547,633.61,20.356,633.87,16.032,633.58,2.871,633.9,19.944,633.57,6.485,633.91,3.536,633.54,1.919,633.93,16.482,633.51,1.0,633.95,6.2,633.49,7.916,633.97,15.774,633.47,5.47,634.01,2.499,633.44,16.043,634.02,2.617,633.43,6.293,634.04,16.482,633.42,1.645,634.05,1.0,633.4,35.62,634.09,9.401,633.39,1.296,634.1,22.701,633.38,16.507,634.11,13.016,633.35,5.614,634.15,16.509,633.34,134.948,634.16,0.788,633.33,2.601,634.18,6.906,633.32,7.992,634.24,1.645,633.3,15.893,634.26,16.517,633.27,16.482,634.29,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:17:00,633.37,18.784,633.38,4.598,633.3,1.919,633.43,16.041,633.27,4.678,633.44,60.325,633.24,1.0,633.47,7.893,633.17,1.645,633.54,24.04,633.16,16.516,633.6,17.811,633.14,7.897,633.63,1.499,633.13,16.832,633.64,15.783,633.12,6.906,633.66,18.649,633.09,1.297,633.71,18.101,633.06,2.393,633.73,1.0,633.05,27.462,633.74,8.803,633.03,7.212,633.75,15.539,633.02,124.57,633.78,0.789,633.0,16.173,633.81,9.401,632.98,15.799,633.82,16.45,632.97,2.229,633.88,5.996,632.94,16.553,633.95,6.906,632.83,31.606,633.99,38.335,632.79,94.496,634.02,6.603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:18:00,632.32,49.134,632.33,1.44,632.25,8.825,632.36,35.339,632.2,7.966,632.38,16.07,632.18,4.723,632.42,7.906,632.17,1.645,632.46,144.088,632.15,2.502,632.47,7.942,632.14,3.551,632.5,4.844,632.06,18.341,632.61,38.583,632.05,1.0,632.62,12.116,632.04,16.079,632.63,1.0,631.99,16.462,632.64,15.808,631.98,34.392,632.66,0.063,631.97,11.338,632.67,2.486,631.95,17.001,632.69,15.592,631.94,15.825,632.72,18.412,631.91,124.061,632.77,87.371,631.86,7.224,632.79,6.906,631.84,18.307,632.83,17.032,631.78,8.89,632.85,6.243,631.75,0.211,632.87,0.205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:19:00,632.4,2.198,632.41,35.476,632.37,9.704,632.45,144.348,632.36,1.919,632.49,12.843,632.35,4.648,632.56,16.066,632.26,7.908,632.57,7.904,632.24,6.906,632.61,1.519,632.23,1.0,632.64,15.808,632.22,16.074,632.65,1.298,632.2,7.943,632.69,21.127,632.19,1.299,632.7,16.832,632.17,18.607,632.72,17.046,632.14,128.877,632.8,9.401,632.12,51.337,632.83,17.032,632.07,11.772,632.84,2.435,632.06,17.042,632.86,6.075,632.05,3.551,632.87,31.604,632.04,1.44,632.88,6.906,631.99,15.681,632.93,7.899,631.98,9.731,632.94,16.609,631.95,17.001,632.98,6.441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:20:00,632.47,17.063,632.48,17.508,632.37,6.906,632.5,125.343,632.36,1.919,632.55,7.968,632.35,4.625,632.58,16.065,632.31,7.908,632.59,1.556,632.28,16.77,632.6,7.904,632.23,16.074,632.62,2.411,632.22,38.361,632.7,15.423,632.2,1.299,632.71,1.298,632.19,15.819,632.72,16.934,632.17,19.169,632.73,15.805,632.16,7.223,632.74,5.995,632.12,133.447,632.76,18.649,632.09,1.44,632.8,10.401,632.08,10.7,632.83,16.822,632.06,16.825,632.87,31.604,632.05,0.79,632.89,0.731,632.02,129.937,632.94,23.515,631.92,47.646,632.97,3.163,631.88,42.675,632.99,12.664,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:21:00,632.54,7.655,632.55,16.066,632.53,9.704,632.59,161.17,632.47,1.919,632.63,7.904,632.44,4.762,632.64,7.807,632.37,4.846,632.66,16.063,632.36,8.551,632.75,2.577,632.34,7.907,632.79,17.102,632.31,1.0,632.83,35.315,632.29,16.072,632.87,1.0,632.28,51.927,632.89,1.645,632.27,3.551,632.93,6.864,632.24,11.174,632.94,16.666,632.21,125.806,632.98,28.911,632.2,15.421,633.0,3.296,632.18,7.223,633.02,31.762,632.17,32.485,633.03,6.906,632.16,0.79,633.04,7.223,632.14,3.818,633.05,16.635,632.06,16.825,633.12,160.737,632.02,129.145,633.16,16.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:22:00,632.34,5.398,632.35,58.769,632.28,9.704,632.38,36.707,632.26,6.906,632.39,163.25,632.24,1.645,632.4,7.832,632.23,7.972,632.42,4.627,632.16,2.299,632.46,16.068,632.11,7.91,632.54,15.81,632.06,32.903,632.59,1.506,632.05,37.961,632.61,16.524,632.04,11.243,632.63,18.649,632.02,16.064,632.66,0.79,632.01,129.16,632.67,1.298,631.98,15.824,632.7,1.0,631.95,17.977,632.71,9.401,631.92,0.79,632.72,16.547,631.84,16.867,632.75,8.764,631.81,87.371,632.8,15.487,631.78,31.658,632.83,16.603,631.77,42.683,632.84,6.906,631.76,1.494,632.87,6.773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:23:00,632.56,0.046,632.63,18.649,632.49,2.197,632.66,1.44,632.34,60.158,632.67,148.368,632.33,18.978,632.7,6.078,632.32,18.978,632.78,16.06,632.29,19.535,632.86,1.562,632.28,65.822,632.93,9.401,632.27,1.94,632.94,16.488,632.26,4.029,632.97,7.899,632.22,1.44,632.98,6.652,632.21,8.889,633.01,2.401,632.2,129.149,633.05,16.488,632.19,19.061,633.11,6.247,632.18,2.413,633.16,16.542,632.17,1.299,633.17,0.151,632.14,2.326,633.21,7.896,632.09,1.59,633.22,102.973,632.06,20.108,633.25,7.158,632.03,37.882,633.27,15.792,631.99,4.185,633.33,6.906,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:24:00,634.88,5.462,634.91,1.919,634.78,61.343,634.97,1.44,634.77,1.0,634.99,7.874,634.76,1.919,635.0,140.0,634.75,10.851,635.01,3.015,634.73,6.906,635.03,3.455,634.7,1.294,635.04,18.957,634.66,7.888,635.07,2.55,634.59,17.714,635.1,6.753,634.58,16.014,635.12,154.422,634.53,2.614,635.14,4.814,634.48,17.714,635.15,31.491,634.47,1.44,635.16,5.98,634.43,5.289,635.2,0.541,634.42,5.325,635.21,1.563,634.4,34.912,635.25,17.682,634.37,17.714,635.29,9.401,634.31,10.415,635.34,1.292,634.3,7.908,635.36,17.314,634.29,148.767,635.37,15.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:25:00,634.15,41.067,634.16,9.462,634.12,4.935,634.18,16.025,634.04,5.563,634.21,1.919,634.01,1.0,634.26,7.883,633.99,5.231,634.27,34.717,633.98,7.907,634.28,138.863,633.96,6.906,634.3,1.44,633.93,17.944,634.32,16.021,633.89,17.327,634.34,7.882,633.88,7.204,634.35,6.862,633.85,26.878,634.37,17.934,633.83,1.44,634.43,1.0,633.82,17.949,634.47,12.768,633.81,2.535,634.48,17.936,633.75,34.322,634.52,1.535,633.71,17.936,634.55,1.294,633.68,158.596,634.59,17.935,633.67,10.969,634.6,9.401,633.66,128.791,634.65,8.858,633.63,18.987,634.68,15.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:26:00,633.58,37.383,633.59,19.195,633.57,6.906,633.6,1.919,633.56,5.162,633.61,138.009,633.45,9.592,633.68,35.38,633.42,11.31,633.7,1.44,633.38,18.003,633.72,22.597,633.35,7.895,633.75,7.89,633.34,17.691,633.81,2.511,633.33,2.894,633.82,35.278,633.31,1.44,633.83,6.173,633.29,1.296,633.85,16.109,633.27,18.003,633.86,15.61,633.2,0.551,633.87,1.0,633.18,3.541,633.93,18.051,633.17,10.654,633.97,1.295,633.16,18.016,633.98,9.401,633.14,23.008,634.04,17.983,633.11,128.93,634.05,0.608,633.08,18.254,634.06,5.989,632.94,17.929,634.07,12.648,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:27:00,633.94,39.963,633.95,9.465,633.92,2.666,634.01,16.029,633.87,1.645,634.02,7.886,633.85,7.976,634.03,1.919,633.82,1.0,634.04,6.251,633.81,5.585,634.05,4.732,633.79,4.833,634.06,1.44,633.76,6.906,634.08,1.0,633.75,3.541,634.11,16.026,633.72,7.89,634.16,6.952,633.71,17.88,634.17,5.941,633.68,34.432,634.21,17.296,633.67,16.037,634.25,0.063,633.66,1.296,634.26,17.894,633.64,1.44,634.27,1.294,633.63,5.676,634.28,11.759,633.62,2.433,634.29,31.762,633.61,153.934,634.34,16.135,633.6,22.99,634.35,6.602,633.5,128.84,634.37,17.885,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:28:00,633.51,37.383,633.52,28.412,633.48,4.709,633.53,18.941,633.45,7.828,633.55,16.04,633.43,4.786,633.56,178.239,633.4,1.0,633.58,1.919,633.37,7.894,633.6,1.44,633.34,1.645,633.61,7.706,633.31,10.309,633.62,7.891,633.3,6.906,633.68,22.936,633.29,23.261,633.71,17.8,633.27,21.322,633.73,1.296,633.26,34.195,633.74,1.536,633.25,15.928,633.77,15.78,633.21,1.44,633.79,1.0,633.2,15.793,633.82,17.779,633.19,2.423,633.84,12.935,633.17,1.297,633.86,0.788,633.16,18.016,633.88,9.401,633.15,137.817,633.93,17.774,633.14,0.788,633.94,2.503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:29:00,632.7,29.347,632.71,3.161,632.69,5.211,632.76,16.06,632.68,1.919,632.87,7.834,632.65,6.862,632.88,1.44,632.58,4.727,632.9,16.057,632.56,1.645,632.97,7.899,632.55,7.905,632.98,1.546,632.53,1.0,633.01,1.297,632.5,16.067,633.03,0.063,632.47,8.521,633.07,9.401,632.43,4.03,633.08,2.357,632.42,34.443,633.09,1.0,632.41,7.906,633.12,1.645,632.39,15.683,633.13,7.897,632.38,5.322,633.14,15.795,632.33,5.084,633.15,0.124,632.26,129.098,633.16,6.676,632.25,87.371,633.17,6.862,632.14,15.82,633.23,6.182,632.09,1.59,633.25,15.965,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:30:00,633.23,27.45,633.24,9.474,633.18,4.983,633.26,34.472,633.14,1.0,633.27,135.45,633.13,6.862,633.28,7.882,633.12,12.48,633.3,1.919,633.1,1.645,633.32,1.44,633.05,7.898,633.34,4.64,633.02,21.468,633.38,16.045,632.99,1.297,633.4,7.894,632.98,4.894,633.41,16.044,632.94,33.957,633.42,3.23,632.93,7.223,633.43,3.315,632.92,1.44,633.49,18.157,632.83,18.157,633.53,17.293,632.82,16.146,633.54,1.296,632.81,2.597,633.55,0.445,632.76,9.879,633.57,8.88,632.72,18.157,633.58,1.0,632.71,128.989,633.6,18.157,632.7,9.401,633.61,6.891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:31:00,632.96,0.529,632.97,187.989,632.9,27.45,633.03,3.447,632.87,5.283,633.05,1.44,632.84,7.955,633.06,7.898,632.77,1.0,633.09,17.349,632.75,23.963,633.16,18.055,632.69,17.707,633.18,0.47,632.68,6.862,633.2,6.114,632.66,1.44,633.21,0.063,632.63,9.796,633.23,15.793,632.62,34.974,633.24,3.389,632.61,18.057,633.27,26.932,632.58,3.55,633.29,3.103,632.57,1.298,633.34,9.401,632.56,133.625,633.35,11.155,632.52,15.81,633.37,7.894,632.5,18.047,633.38,18.061,632.39,18.556,633.42,1.59,632.35,129.066,633.44,31.576,632.34,31.63,633.46,6.518,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:32:00,633.0,27.745,633.1,185.445,632.97,5.071,633.14,7.897,632.96,1.919,633.15,1.44,632.95,6.862,633.21,16.049,632.94,7.965,633.22,0.789,632.9,7.9,633.25,6.811,632.84,18.703,633.26,8.878,632.77,15.804,633.27,17.902,632.76,2.738,633.28,1.36,632.75,44.708,633.3,20.183,632.72,18.038,633.34,1.0,632.71,2.377,633.37,9.401,632.66,127.367,633.38,20.56,632.61,18.792,633.42,6.214,632.56,129.028,633.44,7.221,632.51,31.622,633.46,13.868,632.5,18.047,633.48,7.646,632.47,10.032,633.49,18.049,632.45,1.533,633.59,9.401,632.39,1.59,633.6,18.112,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:33:00,633.27,43.404,633.28,0.039,633.23,7.964,633.3,162.531,633.22,4.9,633.34,7.834,633.21,8.781,633.39,6.956,633.19,4.689,633.45,1.44,633.15,7.897,633.46,7.893,633.14,16.051,633.47,18.548,633.12,4.66,633.48,1.554,633.11,1.0,633.49,17.739,633.07,1.44,633.5,17.22,633.06,10.313,633.51,7.016,633.05,51.84,633.53,7.729,633.01,1.645,633.56,1.0,632.99,3.68,633.59,42.615,632.98,7.899,633.6,18.112,632.95,132.057,633.65,31.762,632.94,17.773,633.66,6.231,632.86,2.552,633.7,14.085,632.85,2.647,633.71,17.779,632.83,17.773,633.73,6.862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:34:00,633.46,3.452,633.47,58.408,633.4,29.925,633.48,165.998,633.39,2.481,633.49,8.042,633.38,8.037,633.5,6.288,633.35,1.0,633.51,4.842,633.34,11.674,633.52,1.919,633.31,7.895,633.56,7.892,633.27,16.048,633.58,13.431,633.26,10.064,633.62,1.506,633.22,35.153,633.63,1.0,633.21,1.44,633.64,2.464,633.18,1.297,633.65,31.762,633.17,1.645,633.66,17.478,633.16,33.543,633.67,0.788,633.14,15.795,633.68,1.296,633.11,129.463,633.69,15.782,633.08,0.788,633.71,17.779,633.05,17.762,633.79,13.159,633.03,13.619,633.82,18.157,632.99,2.383,633.87,6.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:35:00,633.47,48.132,633.55,34.449,633.45,5.196,633.65,6.257,633.42,1.0,633.66,2.405,633.41,16.159,633.76,15.524,633.37,16.045,633.8,0.788,633.36,9.482,633.82,17.656,633.34,1.296,633.83,29.024,633.31,9.796,633.84,1.295,633.29,1.44,633.86,15.954,633.27,17.649,633.87,1.0,633.23,15.955,633.9,1.645,633.22,12.841,633.92,9.401,633.18,7.223,633.93,31.512,633.16,17.647,634.01,6.016,633.13,10.779,634.04,17.647,633.05,18.446,634.15,128.926,633.03,128.926,634.16,9.401,632.94,18.554,634.21,15.769,632.86,9.401,634.22,1.59,632.85,19.431,634.26,17.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:36:00,633.96,59.088,634.13,35.004,633.95,20.852,634.24,6.528,633.94,1.295,634.3,7.839,633.83,10.558,634.36,13.181,633.82,4.029,634.4,1.493,633.66,3.364,634.45,1.294,633.65,105.497,634.48,33.551,633.63,141.463,634.52,12.557,633.62,6.043,634.54,15.76,633.6,4.558,634.58,2.588,633.58,7.092,634.59,17.534,633.57,0.144,634.6,9.401,633.53,1.548,634.65,5.971,633.52,23.68,634.7,17.814,633.51,4.835,634.72,1.59,633.49,0.781,634.82,128.882,633.45,21.761,634.9,1.0,633.44,9.221,634.91,7.875,633.41,7.251,634.92,136.68,633.38,17.581,634.93,9.473,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:37:00,634.09,11.97,634.16,140.953,634.05,5.134,634.2,4.632,634.03,9.849,634.21,1.919,634.01,6.863,634.22,1.502,633.99,1.0,634.23,14.187,633.98,1.645,634.25,1.0,633.94,7.887,634.26,16.022,633.93,16.031,634.29,1.44,633.92,10.951,634.3,13.167,633.9,1.44,634.32,2.578,633.86,15.721,634.34,1.294,633.85,42.052,634.37,17.617,633.84,1.295,634.38,15.673,633.82,20.021,634.4,15.764,633.81,15.778,634.43,0.458,633.76,129.696,634.45,1.645,633.73,5.057,634.46,6.006,633.71,18.425,634.48,17.65,633.65,128.812,634.57,9.401,633.62,5.651,634.59,24.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:38:00,634.26,41.335,634.45,8.79,634.22,1.0,634.53,1.562,634.21,24.941,634.55,21.259,634.2,11.433,634.59,17.48,634.19,6.863,634.62,16.014,634.15,4.656,634.63,1.294,634.14,9.79,634.65,8.437,634.12,18.761,634.67,0.787,634.09,5.563,634.68,6.171,633.96,15.866,634.69,6.454,633.95,4.899,634.7,17.479,633.94,0.781,634.74,9.401,633.93,21.803,634.75,7.211,633.92,2.404,634.77,5.983,633.9,5.161,634.79,7.0,633.85,87.371,634.81,17.475,633.83,134.383,634.92,49.227,633.82,17.522,634.93,6.863,633.71,17.481,634.96,128.757,633.6,17.528,634.98,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:39:00,634.03,11.943,634.07,61.762,634.01,8.782,634.08,18.925,633.94,5.318,634.1,18.925,633.87,8.737,634.12,39.264,633.86,1.645,634.13,13.581,633.84,1.295,634.17,16.025,633.82,17.312,634.18,174.017,633.78,16.035,634.25,6.047,633.75,3.541,634.26,6.285,633.74,5.842,634.27,2.506,633.73,5.305,634.28,1.518,633.71,33.206,634.3,1.0,633.65,7.212,634.31,1.44,633.62,0.781,634.34,1.294,633.61,2.48,634.37,17.304,633.6,17.528,634.39,15.764,633.59,1.59,634.42,1.645,633.54,15.785,634.44,5.983,633.49,128.846,634.46,7.059,633.38,19.024,634.48,17.319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:40:00,633.59,11.973,633.6,3.157,633.58,5.947,633.65,20.355,633.55,6.863,633.74,7.195,633.53,1.919,633.79,1.44,633.48,1.645,633.8,7.066,633.46,8.802,633.82,17.245,633.41,27.358,633.85,8.019,633.38,17.245,633.86,7.888,633.37,7.225,633.87,17.327,633.36,10.63,633.89,1.496,633.3,18.374,633.93,17.244,633.27,17.247,633.94,15.855,633.21,127.85,633.95,6.62,633.19,3.159,633.97,0.788,633.17,15.794,634.0,6.888,633.16,17.332,634.04,26.129,633.15,128.898,634.05,1.645,633.12,11.319,634.07,15.772,633.03,31.762,634.13,2.565,632.99,9.387,634.15,6.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:41:00,634.03,5.755,634.04,3.154,634.02,11.973,634.12,7.195,634.0,6.863,634.15,6.318,633.97,2.919,634.17,12.585,633.93,5.697,634.19,34.963,633.91,1.645,634.22,9.159,633.89,6.08,634.23,17.023,633.82,25.074,634.25,13.173,633.79,17.33,634.26,17.181,633.78,43.993,634.29,1.295,633.77,1.44,634.31,0.788,633.71,141.38,634.34,7.882,633.67,11.224,634.36,1.522,633.66,15.782,634.37,17.177,633.6,146.034,634.42,15.723,633.56,0.781,634.43,1.645,633.55,0.788,634.44,2.431,633.49,1.564,634.46,5.942,633.41,31.577,634.48,17.319,633.38,17.261,634.51,6.313,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:42:00,633.86,11.973,633.87,9.465,633.83,12.303,633.89,124.444,633.76,8.759,633.94,7.872,633.75,11.973,633.96,42.675,633.71,1.645,633.97,12.7,633.7,7.89,633.98,1.919,633.69,16.037,633.99,1.502,633.65,1.296,634.06,29.132,633.64,42.404,634.13,16.421,633.6,32.903,634.14,2.528,633.59,7.892,634.15,17.122,633.57,128.014,634.16,2.295,633.56,1.44,634.23,6.539,633.55,14.492,634.24,15.693,633.5,2.396,634.26,17.15,633.49,17.154,634.3,6.931,633.48,0.781,634.31,17.124,633.4,0.635,634.32,15.766,633.38,17.261,634.37,21.681,633.32,87.371,634.39,6.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:43:00,633.5,21.436,633.51,16.64,633.48,1.645,633.53,128.608,633.45,5.443,633.57,1.44,633.4,6.863,633.61,16.039,633.38,4.794,633.62,35.178,633.32,8.84,633.71,17.842,633.31,1.297,633.74,6.718,633.3,11.353,633.79,1.535,633.27,24.967,633.82,18.359,633.24,7.224,633.86,15.777,633.22,34.671,633.87,1.0,633.21,16.049,633.92,7.887,633.18,3.811,633.93,24.195,633.16,17.091,633.96,6.393,633.05,17.842,634.0,1.645,633.01,128.941,634.01,16.264,632.97,5.739,634.02,2.483,632.96,5.422,634.03,6.141,632.94,17.154,634.04,17.07,632.92,0.788,634.09,15.584,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:44:00,633.98,45.367,633.99,34.783,633.97,5.882,634.01,7.785,633.92,11.677,634.07,126.222,633.91,1.919,634.09,6.293,633.88,9.533,634.11,1.44,633.86,1.0,634.12,4.63,633.85,4.622,634.17,9.428,633.83,11.129,634.18,16.025,633.82,16.034,634.19,12.904,633.81,34.65,634.2,1.0,633.76,1.296,634.21,2.595,633.71,143.227,634.25,16.063,633.7,15.781,634.26,16.906,633.66,1.44,634.27,1.295,633.65,0.781,634.29,32.55,633.62,10.437,634.33,15.765,633.61,3.541,634.36,12.469,633.6,17.013,634.37,16.965,633.55,2.544,634.41,6.173,633.54,8.011,634.48,17.153,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:45:00,634.67,21.436,634.68,3.151,634.65,5.362,634.69,18.907,634.61,6.863,634.75,1.919,634.55,16.015,634.76,6.804,634.53,10.987,634.77,127.669,634.5,4.777,634.78,2.615,634.48,60.25,634.79,1.556,634.47,7.981,634.8,1.44,634.44,1.645,634.82,1.0,634.43,1.294,634.85,7.876,634.39,0.781,634.88,13.161,634.37,16.843,634.92,48.636,634.35,130.793,634.93,33.05,634.33,26.902,634.97,0.787,634.26,16.827,635.0,140.0,634.24,0.787,635.03,16.836,634.2,128.706,635.04,6.223,634.18,7.214,635.07,14.721,634.17,15.663,635.12,1.59,634.11,3.541,635.14,16.833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:46:00,634.44,8.046,634.45,3.152,634.4,21.436,634.52,136.413,634.37,13.562,634.55,6.648,634.36,1.0,634.57,1.44,634.34,1.645,634.58,4.804,634.32,11.51,634.61,7.879,634.31,7.808,634.64,16.013,634.26,16.827,634.67,15.231,634.22,17.319,634.69,0.787,634.2,35.503,634.7,17.017,634.19,2.398,634.73,1.294,634.17,16.04,634.75,1.532,634.15,17.001,634.81,17.005,634.14,7.885,634.85,13.371,634.13,11.476,634.87,1.645,634.12,1.44,634.9,2.4,634.09,128.449,634.92,17.004,634.04,16.79,634.95,6.863,634.02,128.732,634.96,31.5,634.0,0.787,634.99,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:47:00,634.7,46.251,634.71,0.063,634.66,12.405,634.75,35.325,634.65,4.782,634.81,7.995,634.62,2.919,634.85,123.462,634.61,17.279,634.86,1.44,634.58,16.795,634.88,7.876,634.5,1.294,634.92,1.0,634.49,34.115,634.93,2.388,634.48,17.042,634.95,1.511,634.44,15.762,634.99,16.004,634.43,126.88,635.0,172.792,634.41,1.44,635.01,6.689,634.37,17.056,635.02,16.137,634.35,7.214,635.03,17.042,634.34,8.861,635.09,0.782,634.31,15.917,635.13,13.108,634.3,0.787,635.14,17.02,634.27,3.541,635.19,6.045,634.26,17.058,635.2,0.541,634.22,5.869,635.22,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:48:00,634.45,12.407,634.46,3.152,634.44,5.61,634.5,7.88,634.43,1.645,634.51,7.169,634.38,1.919,634.54,9.224,634.34,7.881,634.56,162.983,634.33,0.781,634.6,1.919,634.3,1.0,634.61,16.014,634.29,1.295,634.62,1.569,634.27,16.022,634.64,1.0,634.26,20.599,634.66,7.878,634.25,15.419,634.69,4.828,634.23,6.863,634.7,16.933,634.22,7.884,634.71,6.654,634.21,36.995,634.74,0.787,634.19,14.595,634.79,1.294,634.15,16.973,634.81,16.96,634.14,126.876,634.83,13.138,634.11,15.771,634.86,6.275,634.06,128.742,634.89,34.023,634.04,17.066,634.92,16.973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:49:00,634.07,64.003,634.08,36.981,634.06,1.645,634.16,7.885,634.05,1.0,634.18,1.44,634.02,6.863,634.24,141.368,633.99,16.029,634.26,4.633,633.97,34.382,634.3,1.0,633.96,2.65,634.32,15.766,633.95,2.718,634.34,1.294,633.92,9.739,634.35,17.538,633.91,5.688,634.43,18.296,633.88,126.796,634.45,0.788,633.87,7.888,634.46,2.989,633.83,3.246,634.47,3.303,633.82,5.052,634.48,16.899,633.8,1.44,634.58,6.403,633.79,1.59,634.59,24.092,633.78,15.779,634.6,21.821,633.69,0.788,634.7,16.87,633.66,31.762,634.75,9.401,633.6,16.877,634.82,6.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:50:00,634.21,47.063,634.22,3.003,634.18,1.0,634.24,34.985,634.17,26.671,634.29,1.919,634.14,7.941,634.31,154.852,634.12,16.026,634.34,90.152,634.11,7.173,634.38,1.44,634.1,4.733,634.45,7.863,634.09,1.941,634.48,16.964,634.04,16.749,634.49,7.861,633.99,15.662,634.51,2.553,633.96,1.295,634.55,2.601,633.94,1.44,634.56,12.863,633.9,7.196,634.59,16.961,633.88,15.777,634.64,16.013,633.87,161.222,634.67,15.757,633.82,17.134,634.7,16.931,633.79,1.59,634.76,6.212,633.78,15.779,634.79,24.998,633.76,1.895,634.81,16.964,633.71,16.961,634.89,31.504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:51:00,633.58,0.781,633.59,87.352,633.49,6.491,633.62,90.246,633.47,1.0,633.68,16.037,633.44,7.923,633.7,1.296,633.34,6.863,633.71,1.44,633.33,7.895,633.76,7.89,633.3,16.047,633.78,195.774,633.28,7.204,633.82,17.034,633.26,1.888,633.87,2.555,633.25,1.44,633.9,1.526,633.21,9.991,633.93,17.028,633.2,1.297,633.94,0.788,633.19,87.371,633.95,6.041,633.17,44.925,633.97,1.0,633.16,17.744,634.01,6.118,633.05,17.028,634.04,17.014,633.04,1.564,634.07,1.645,633.03,31.762,634.08,15.491,633.02,19.406,634.14,9.401,632.99,1.59,634.17,31.539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:52:00,633.63,55.899,633.64,127.494,633.62,7.891,633.71,1.919,633.61,6.863,633.82,1.44,633.6,7.901,633.85,6.4,633.58,1.645,633.86,16.033,633.51,15.786,633.87,2.555,633.49,26.185,633.89,7.951,633.45,3.501,633.9,1.295,633.44,1.44,633.93,16.979,633.43,8.87,633.98,1.0,633.42,47.804,634.0,6.315,633.39,1.296,634.04,17.014,633.38,16.916,634.07,15.772,633.36,0.788,634.08,15.491,633.35,144.95,634.14,10.189,633.33,2.62,634.15,16.986,633.27,32.765,634.18,13.063,633.19,29.14,634.22,6.863,633.16,16.956,634.25,37.654,633.15,31.59,634.26,16.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:53:00,633.25,6.058,633.27,0.339,633.24,31.896,633.29,141.089,633.23,1.0,633.33,139.041,633.21,7.896,633.38,7.852,633.18,1.645,633.41,1.296,633.12,16.051,633.43,1.44,633.07,31.423,633.48,16.042,633.05,18.258,633.49,9.453,633.04,8.881,633.58,2.548,632.99,2.379,633.6,16.789,632.98,3.501,633.64,15.783,632.95,140.191,633.71,16.783,632.94,26.638,633.74,28.152,632.91,2.62,633.75,6.863,632.9,1.297,633.76,1.789,632.83,16.791,633.82,16.82,632.82,41.085,633.88,31.554,632.73,3.423,633.93,9.401,632.72,16.983,633.98,41.085,632.7,95.261,634.03,4.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:54:00,633.26,0.781,633.27,82.754,633.21,5.248,633.29,142.188,633.2,1.645,633.3,0.339,633.19,4.783,633.32,144.604,633.07,1.0,633.37,8.014,633.05,7.898,633.38,7.894,633.01,30.196,633.39,17.341,632.99,3.501,633.4,1.524,632.98,1.44,633.43,1.44,632.97,8.881,633.49,16.68,632.96,16.056,633.56,15.785,632.94,16.984,633.6,16.711,632.93,15.8,633.64,6.098,632.91,48.141,633.65,0.542,632.9,10.438,633.69,6.918,632.89,1.297,633.71,16.724,632.83,16.704,633.72,2.645,632.82,41.641,633.74,15.441,632.76,15.805,633.82,16.82,632.73,1.895,633.86,6.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:55:00,633.16,0.781,633.17,3.159,633.14,28.957,633.2,132.534,633.12,1.919,633.23,0.339,633.1,6.863,633.25,16.048,633.05,1.645,633.31,7.756,633.03,7.899,633.32,2.589,633.02,1.44,633.34,7.895,633.0,16.055,633.35,20.788,632.94,16.59,633.37,1.44,632.91,9.535,633.38,1.296,632.9,8.512,633.4,1.587,632.87,25.009,633.49,32.466,632.86,3.501,633.54,15.584,632.83,32.507,633.6,17.433,632.81,4.313,633.62,1.0,632.8,3.563,633.63,3.365,632.76,2.624,633.64,6.098,632.73,1.895,633.66,6.644,632.72,16.983,633.71,16.588,632.71,41.133,633.72,6.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:56:00,633.37,5.966,633.38,3.158,633.34,1.0,633.42,86.911,633.33,14.758,633.48,43.963,633.32,1.919,633.49,1.296,633.22,17.694,633.51,7.865,633.2,7.726,633.53,4.81,633.18,7.897,633.58,17.575,633.17,1.44,633.6,16.52,633.16,16.52,633.62,1.44,633.12,53.255,633.65,7.891,633.06,8.883,633.71,35.14,633.05,16.52,633.72,6.423,633.04,154.643,633.74,1.645,633.0,3.562,633.79,15.779,632.99,5.054,633.8,1.0,632.94,16.556,633.82,22.7,632.93,44.694,633.84,0.788,632.84,1.898,633.87,6.863,632.77,31.609,633.92,9.401,632.72,16.983,633.96,14.026,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:57:00,633.55,0.781,633.56,207.109,633.2,4.986,633.57,134.432,633.14,3.674,633.58,9.239,633.13,11.635,633.59,9.811,633.03,1.44,633.61,6.903,633.01,15.874,633.66,0.64,633.0,16.054,633.67,6.108,632.98,14.762,633.7,4.747,632.94,16.556,633.71,16.761,632.92,51.861,633.72,5.367,632.88,1.297,633.73,1.645,632.85,0.64,633.82,16.485,632.83,150.85,633.85,38.419,632.82,15.803,633.88,12.711,632.78,46.794,633.89,15.509,632.72,16.983,633.92,9.401,632.7,87.371,633.93,63.298,632.6,47.426,634.02,1.59,632.59,3.143,634.04,17.014,632.57,9.857,634.12,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:58:00,633.42,5.336,633.45,134.584,633.32,1.0,633.46,82.18,633.31,35.892,633.59,1.554,633.3,16.047,633.61,1.296,633.29,4.72,633.64,2.434,633.28,1.44,633.66,1.44,633.24,1.919,633.7,3.482,633.23,15.793,633.71,19.977,633.22,6.863,633.72,7.89,633.2,10.67,633.73,15.868,633.17,9.669,633.75,16.035,633.13,15.584,633.81,15.779,633.1,39.815,633.82,16.485,633.05,17.67,633.83,6.217,633.04,1.897,633.86,1.0,633.03,7.215,633.88,12.711,633.01,3.501,633.89,0.788,632.98,31.598,633.91,87.371,632.94,16.395,633.92,9.401,632.92,10.693,633.93,16.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:59:00,633.43,0.781,633.44,64.869,633.37,1.0,633.45,1.919,633.35,4.838,633.46,16.043,633.34,2.55,633.51,7.176,633.33,7.895,633.52,81.875,633.32,2.761,633.54,7.892,633.3,8.508,633.55,1.296,633.28,7.895,633.56,1.44,633.23,16.049,633.58,20.825,633.2,1.44,633.66,3.086,633.18,15.988,633.67,2.972,633.17,3.501,633.72,15.781,633.14,15.795,633.74,0.788,633.11,39.879,633.81,2.557,633.1,0.788,633.82,1.0,633.07,10.634,633.84,6.863,633.05,7.214,633.9,12.459,633.02,130.679,633.95,15.861,632.99,2.887,634.04,31.546,632.94,47.092,634.11,47.087,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:00:00,633.43,51.793,633.44,53.023,633.42,2.919,633.51,127.612,633.41,28.256,633.54,0.063,633.39,16.044,633.62,8.038,633.36,1.645,633.64,4.782,633.34,19.077,633.66,1.498,633.29,0.788,633.68,1.296,633.27,38.443,633.7,2.511,633.21,131.126,633.71,16.177,633.2,3.691,633.72,9.33,633.16,16.177,633.73,6.52,633.15,16.094,633.75,16.035,633.14,1.645,633.82,47.879,633.12,6.559,633.89,14.243,633.11,10.746,633.91,5.992,633.05,16.177,633.93,16.177,633.04,15.705,633.97,1.0,633.02,47.082,633.98,10.189,632.99,31.598,633.99,6.863,632.94,16.177,634.02,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:01:00,634.0,75.521,634.01,51.347,633.98,5.39,634.09,37.131,633.96,7.887,634.16,127.655,633.95,16.03,634.19,7.813,633.94,1.919,634.22,8.807,633.93,5.529,634.24,2.994,633.92,6.863,634.3,3.171,633.9,38.138,634.34,8.255,633.88,15.776,634.37,16.047,633.84,1.295,634.4,9.176,633.82,16.049,634.41,5.975,633.81,15.588,634.43,16.018,633.78,15.779,634.47,6.262,633.77,5.231,634.48,23.1,633.71,16.042,634.55,15.76,633.7,8.876,634.59,25.447,633.67,2.703,634.61,7.891,633.64,2.426,634.66,1.0,633.6,16.042,634.7,16.108,633.59,3.502,634.73,6.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:02:00,633.81,5.951,633.82,62.926,633.75,1.0,633.83,47.516,633.74,4.644,633.84,146.857,633.68,19.828,633.85,2.465,633.67,6.223,633.87,1.919,633.66,5.711,633.94,3.041,633.6,16.342,633.95,3.226,633.58,16.04,633.96,16.03,633.56,8.87,633.99,9.182,633.53,42.46,634.01,1.519,633.51,31.759,634.04,22.539,633.49,19.796,634.05,6.233,633.47,1.296,634.06,1.44,633.45,10.438,634.1,1.0,633.43,1.645,634.14,15.77,633.39,1.59,634.15,16.32,633.38,16.102,634.16,0.788,633.37,2.414,634.22,15.886,633.36,1.645,634.24,6.863,633.24,118.0,634.26,22.386,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:03:00,633.55,1.0,633.56,3.157,633.54,20.515,633.57,3.378,633.5,1.919,633.59,36.682,633.49,0.781,633.6,128.525,633.47,4.635,633.65,7.881,633.46,9.333,633.72,4.639,633.44,10.491,633.75,7.89,633.43,16.043,633.77,2.581,633.37,36.217,633.78,17.552,633.36,1.296,633.8,6.576,633.35,8.871,633.82,16.394,633.34,15.79,633.85,1.44,633.3,15.584,633.86,1.295,633.29,129.51,633.9,16.086,633.27,16.45,633.92,15.776,633.26,5.948,633.93,16.418,633.25,8.002,633.95,12.514,633.23,10.899,633.97,0.788,633.16,16.436,634.0,1.0,633.15,2.616,634.04,16.323,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:04:00,633.82,15.193,633.87,36.104,633.78,1.0,634.0,3.603,633.77,5.288,634.05,6.166,633.76,8.782,634.07,1.295,633.74,1.44,634.09,1.529,633.73,18.476,634.12,8.231,633.72,1.645,634.15,16.245,633.71,16.036,634.16,16.025,633.7,5.493,634.17,4.543,633.69,36.484,634.21,14.723,633.63,2.679,634.26,16.31,633.61,5.494,634.29,37.941,633.6,21.476,634.32,0.788,633.59,1.296,634.33,9.401,633.57,0.788,634.34,6.116,633.56,129.624,634.37,32.009,633.54,1.645,634.42,1.59,633.52,10.578,634.48,16.294,633.49,16.245,634.53,16.264,633.48,15.787,634.54,51.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:05:00,634.43,70.445,634.44,0.063,634.4,7.766,634.71,9.375,634.39,2.44,634.72,22.549,634.38,22.25,634.76,1.0,634.36,4.82,634.77,2.428,634.33,16.021,634.82,1.293,634.31,1.294,634.84,14.471,634.29,15.766,634.85,7.876,634.28,44.541,634.86,7.875,634.25,129.224,634.87,15.52,634.19,3.681,634.91,0.787,634.18,6.181,634.92,48.204,634.17,6.177,634.96,5.99,634.16,0.787,634.99,7.874,634.15,16.448,635.0,140.0,634.14,15.77,635.03,16.436,634.12,15.801,635.06,9.401,634.1,5.948,635.09,6.863,634.05,2.573,635.1,13.946,634.04,16.373,635.14,16.261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:06:00,634.68,0.781,634.69,38.726,634.67,6.863,634.71,174.48,634.59,11.679,634.76,1.919,634.58,12.606,634.77,2.358,634.57,1.645,634.79,4.693,634.55,1.0,634.8,16.009,634.53,7.88,634.82,14.747,634.5,1.44,634.88,1.0,634.48,16.388,634.89,2.944,634.45,16.018,634.91,1.293,634.41,60.988,634.92,16.403,634.39,128.013,634.93,7.16,634.37,32.163,634.96,6.06,634.35,8.368,634.98,0.787,634.31,12.351,634.99,9.401,634.26,16.361,635.0,140.063,634.25,0.787,635.02,15.748,634.23,128.7,635.03,16.407,634.04,17.912,635.12,15.746,633.99,11.349,635.13,7.191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:07:00,634.61,10.946,634.62,3.151,634.6,5.707,634.69,34.919,634.52,1.645,634.74,39.386,634.49,1.294,634.76,16.01,634.48,16.233,634.77,7.877,634.47,1.44,634.79,7.725,634.46,6.863,634.81,170.472,634.44,5.948,634.82,6.359,634.42,7.881,634.85,5.022,634.37,16.237,634.87,1.557,634.36,43.103,634.88,0.787,634.35,11.691,634.89,3.102,634.33,8.86,634.92,16.188,634.32,16.021,634.94,12.382,634.31,3.501,634.95,18.536,634.3,16.056,634.99,18.26,634.29,7.883,635.0,162.961,634.26,149.347,635.03,16.407,634.22,0.787,635.09,7.203,634.15,1.551,635.11,6.229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:08:00,634.49,5.491,634.5,80.158,634.43,6.863,634.51,7.88,634.39,4.672,634.53,4.653,634.37,1.645,634.55,16.015,634.36,10.455,634.59,6.753,634.32,1.0,634.62,1.0,634.26,16.361,634.63,1.44,634.22,17.401,634.68,0.787,634.2,1.295,634.7,16.053,634.18,51.691,634.71,22.61,634.17,16.025,634.78,7.876,634.15,16.049,634.79,9.401,634.13,7.885,634.8,15.647,634.09,128.737,634.81,17.609,634.04,16.373,634.88,2.484,633.99,15.774,634.89,12.945,633.98,0.787,634.92,22.31,633.95,128.747,634.94,1.645,633.84,2.353,634.96,2.453,633.83,12.488,634.97,8.857,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:09:00,634.35,5.862,634.36,16.02,634.34,6.863,634.38,7.939,634.3,1.645,634.46,16.017,634.27,7.83,634.54,8.223,634.24,6.325,634.55,7.88,634.23,5.058,634.56,1.0,634.22,1.919,634.59,16.127,634.17,7.884,634.6,0.787,634.15,18.859,634.66,16.099,634.13,15.652,634.67,15.484,634.1,16.027,634.7,16.068,634.04,16.137,634.76,15.755,633.97,13.133,634.79,9.401,633.95,0.781,634.81,18.526,633.93,16.141,634.82,1.59,633.92,5.501,634.9,12.944,633.91,0.787,634.91,7.875,633.83,2.439,634.92,47.81,633.82,16.276,634.99,15.539,633.78,1.562,635.0,147.109,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:10:00,633.88,1.71,633.89,30.281,633.87,5.263,633.96,16.03,633.83,6.863,633.99,13.997,633.79,4.796,634.0,175.491,633.75,7.822,634.07,2.339,633.71,16.011,634.08,1.0,633.7,1.0,634.14,7.776,633.67,10.683,634.15,16.003,633.65,7.891,634.19,15.769,633.64,5.948,634.22,2.405,633.63,1.296,634.25,9.401,633.61,16.897,634.26,16.002,633.6,16.066,634.27,15.668,633.57,16.04,634.32,6.205,633.54,2.575,634.33,13.621,633.53,15.785,634.37,16.004,633.49,27.553,634.43,6.863,633.44,0.781,634.48,16.013,633.4,0.788,634.56,31.52,633.39,3.158,634.58,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:11:00,633.45,0.065,633.46,16.043,633.42,6.863,633.51,4.849,633.4,1.919,633.54,16.041,633.35,7.835,633.58,2.413,633.34,4.622,633.61,7.891,633.27,2.645,633.63,1.44,633.21,16.049,633.71,16.053,633.19,28.279,633.72,1.295,633.16,62.2,633.74,15.78,633.14,7.897,633.75,1.534,633.13,1.297,633.77,1.0,633.08,126.25,633.79,0.342,633.05,16.053,633.82,16.053,633.04,7.223,633.84,8.304,633.01,2.56,633.85,24.887,632.99,1.59,633.93,16.053,632.95,15.8,633.95,7.887,632.94,144.969,633.96,38.413,632.9,0.342,634.01,6.142,632.85,5.626,634.04,16.047,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:12:00,633.19,5.501,633.2,47.594,633.15,6.863,633.22,16.049,633.13,1.919,633.24,127.781,633.1,4.713,633.27,4.631,633.06,7.721,633.31,9.248,633.05,1.645,633.34,16.046,633.02,1.0,633.35,7.895,632.99,7.899,633.38,16.072,632.98,1.297,633.41,2.58,632.95,16.056,633.45,1.296,632.94,16.004,633.49,31.872,632.92,1.44,633.51,0.789,632.88,69.593,633.53,1.497,632.85,2.389,633.58,9.401,632.83,16.117,633.6,17.115,632.82,142.077,633.62,1.645,632.81,0.789,633.65,7.89,632.75,87.371,633.66,6.311,632.72,16.058,633.71,6.863,632.69,129.004,633.76,47.148,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:13:00,632.6,45.31,632.61,3.161,632.54,1.645,632.65,16.063,632.49,1.0,632.68,1.919,632.47,7.906,632.71,183.943,632.39,32.155,632.77,16.06,632.38,1.298,632.78,1.44,632.37,6.863,632.83,23.992,632.34,1.44,632.89,1.297,632.3,15.816,632.93,1.514,632.28,140.567,632.94,16.079,632.27,2.527,632.98,1.0,632.26,92.446,633.01,7.898,632.23,5.04,633.02,17.934,632.22,0.491,633.05,16.03,632.17,16.079,633.09,16.147,632.16,31.639,633.11,2.485,632.14,129.114,633.16,16.024,632.11,1.523,633.17,15.458,632.06,16.085,633.22,1.59,631.9,6.09,633.23,6.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:14:00,632.15,18.983,632.16,15.918,632.13,5.284,632.19,175.394,632.08,1.919,632.2,4.628,632.06,7.911,632.21,4.952,632.03,7.881,632.26,15.915,632.0,4.631,632.27,4.706,631.99,1.0,632.34,1.44,631.98,1.645,632.37,1.298,631.95,16.318,632.38,10.313,631.94,1.44,632.39,16.313,631.92,8.162,632.41,0.063,631.91,5.95,632.43,17.632,631.9,15.924,632.48,0.448,631.88,15.827,632.5,17.895,631.84,16.244,632.57,16.809,631.81,7.244,632.59,2.753,631.78,128.774,632.6,7.903,631.75,21.46,632.61,16.273,631.73,21.107,632.67,6.207,631.72,2.535,632.68,6.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:15:00,631.55,9.501,631.63,4.952,631.51,74.73,631.66,127.484,631.48,1.645,631.77,17.367,631.47,10.316,631.8,1.501,631.45,1.919,631.84,16.45,631.4,7.863,631.85,1.299,631.39,1.44,631.88,8.899,631.34,1.3,631.95,16.438,631.33,1.645,631.97,2.526,631.32,15.939,632.0,23.698,631.29,16.462,632.04,7.005,631.23,2.511,632.06,16.238,631.21,7.242,632.13,0.781,631.19,0.635,632.14,6.863,631.18,16.288,632.15,9.401,631.17,15.656,632.28,16.258,631.11,5.298,632.29,3.503,631.08,0.631,632.32,3.555,631.07,16.443,632.35,87.371,631.02,36.473,632.37,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:16:00,630.93,3.17,630.94,15.948,630.87,60.34,630.95,37.569,630.86,1.919,630.96,4.952,630.83,20.446,630.99,2.425,630.78,7.927,631.02,7.917,630.76,2.525,631.04,17.474,630.75,2.576,631.1,0.063,630.74,7.898,631.17,1.44,630.71,3.926,631.18,25.698,630.7,1.0,631.2,15.507,630.68,1.302,631.22,13.976,630.66,1.645,631.27,1.0,630.64,15.956,631.28,6.112,630.63,16.839,631.29,18.93,630.59,15.859,631.32,15.841,630.56,45.546,631.37,0.212,630.52,16.822,631.4,16.439,630.48,5.948,631.42,1.59,630.41,16.462,631.43,6.863,630.38,0.212,631.44,0.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:17:00,630.48,67.487,630.49,3.172,630.43,4.765,630.54,15.959,630.42,7.75,630.59,4.952,630.39,1.645,630.64,15.956,630.38,1.302,630.66,37.767,630.31,1.44,630.72,2.495,630.3,24.133,630.77,131.037,630.27,5.946,630.8,9.401,630.26,15.966,630.81,7.926,630.25,7.933,630.82,15.952,630.21,16.134,630.84,7.925,630.2,2.574,630.85,16.878,630.19,16.883,630.87,8.917,630.13,37.53,630.89,1.535,630.12,160.097,630.91,1.0,630.08,17.923,630.93,7.925,630.06,9.963,630.96,16.881,630.01,6.863,630.99,5.973,629.99,1.59,631.0,7.252,629.95,129.562,631.02,0.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:18:00,629.62,41.303,629.63,15.982,629.58,4.561,629.68,17.899,629.56,1.919,629.7,18.417,629.54,2.321,629.77,2.566,629.47,4.692,629.84,2.97,629.42,25.397,629.87,1.303,629.4,2.645,629.96,9.401,629.38,1.304,629.97,33.759,629.36,1.44,629.98,1.0,629.33,6.863,630.03,0.237,629.31,17.578,630.04,7.936,629.3,15.99,630.05,6.049,629.27,15.977,630.08,17.303,629.21,45.228,630.19,17.595,629.2,17.566,630.2,15.867,629.17,8.887,630.21,9.401,629.1,2.532,630.23,6.863,629.09,129.472,630.3,17.167,629.08,1.543,630.31,0.781,629.07,0.237,630.32,137.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:19:00,629.85,42.866,629.99,8.694,629.84,19.053,630.02,15.972,629.83,19.053,630.08,1.44,629.77,36.79,630.19,18.404,629.76,6.914,630.23,1.539,629.69,4.824,630.26,1.0,629.68,7.752,630.3,17.733,629.67,1.44,630.34,1.302,629.64,1.0,630.4,9.401,629.61,15.982,630.41,17.692,629.59,1.304,630.42,3.254,629.57,10.318,630.43,3.546,629.53,17.729,630.48,37.877,629.52,4.906,630.52,17.698,629.51,16.046,630.56,6.914,629.44,0.711,630.59,9.401,629.42,17.631,630.63,4.706,629.37,2.611,630.69,129.697,629.36,217.068,630.72,1.59,629.35,1.558,630.74,17.558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:20:00,631.49,4.766,631.5,9.501,631.44,4.693,631.55,8.259,631.42,1.645,631.57,1.919,631.41,9.06,631.59,37.168,631.37,7.742,631.61,6.715,631.34,11.678,631.65,15.931,631.3,9.19,631.66,12.637,631.29,26.326,631.69,12.687,631.27,15.94,631.76,2.471,631.23,26.061,631.79,1.511,631.22,1.0,631.83,7.913,631.18,71.751,631.84,1.0,631.16,7.255,631.85,0.791,631.14,1.301,631.89,10.7,631.09,125.974,631.9,29.275,631.08,0.791,631.95,18.382,631.07,18.386,632.02,23.482,631.06,9.466,632.03,6.042,631.0,129.343,632.06,17.679,630.99,34.133,632.11,31.642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:21:00,632.4,11.851,632.42,0.514,632.34,4.756,632.43,8.259,632.31,7.975,632.44,44.762,632.27,4.643,632.46,126.044,632.26,1.645,632.52,14.732,632.25,5.602,632.54,23.823,632.24,7.908,632.55,4.777,632.22,4.213,632.57,2.394,632.17,18.494,632.58,1.44,632.16,15.918,632.6,13.265,632.15,5.948,632.65,1.0,632.14,1.44,632.67,0.583,632.12,16.186,632.69,1.526,632.09,15.821,632.71,15.806,632.06,18.318,632.72,18.566,632.05,126.626,632.73,15.675,632.01,9.456,632.83,25.868,631.95,19.617,632.84,1.297,631.94,136.42,632.85,6.306,631.91,2.523,632.89,6.213,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:22:00,632.88,2.119,632.95,7.942,632.86,2.29,633.02,57.291,632.85,1.645,633.08,1.919,632.84,1.0,633.1,17.608,632.83,4.743,633.11,3.365,632.8,4.747,633.12,3.526,632.79,7.896,633.15,1.44,632.77,6.914,633.18,7.129,632.72,28.069,633.24,1.0,632.71,15.904,633.27,18.712,632.65,16.077,633.28,16.461,632.64,9.645,633.31,13.355,632.62,2.448,633.32,1.536,632.61,20.013,633.38,21.254,632.6,1.44,633.42,6.621,632.52,9.81,633.43,8.459,632.5,18.513,633.49,18.711,632.49,1.59,633.5,1.296,632.43,1.52,633.53,6.914,632.42,0.515,633.56,21.929,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:23:00,633.41,4.903,633.42,8.932,633.37,1.645,633.45,7.368,633.32,1.0,633.46,3.157,633.28,6.914,633.49,54.768,633.27,9.108,633.5,126.893,633.23,15.891,633.51,23.777,633.18,9.193,633.52,7.717,633.16,18.568,633.53,8.62,633.14,43.357,633.59,2.471,633.11,4.415,633.6,1.44,633.1,8.881,633.62,1.0,633.08,15.797,633.65,13.055,633.05,18.568,633.67,16.571,633.04,4.485,633.71,18.526,632.99,0.788,633.75,1.502,632.98,128.952,633.78,15.894,632.94,34.559,633.79,9.401,632.91,7.235,633.82,18.527,632.87,4.049,633.87,7.076,632.79,15.804,633.89,1.295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:24:00,633.39,8.014,633.4,49.065,633.36,6.914,633.44,123.471,633.32,1.919,633.49,15.884,633.31,1.645,633.52,8.389,633.3,4.643,633.53,10.909,633.28,7.83,633.54,7.892,633.25,1.0,633.57,2.459,633.24,17.504,633.6,15.292,633.2,1.44,633.64,1.0,633.19,15.892,633.66,0.789,633.16,24.65,633.7,1.532,633.11,40.392,633.71,18.627,633.1,15.796,633.72,15.781,633.08,15.844,633.75,15.844,633.06,125.24,633.78,1.295,633.05,18.627,633.8,6.566,633.04,1.297,633.81,9.401,633.03,12.416,633.82,18.624,633.01,5.308,633.85,5.994,632.96,0.789,633.89,31.553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:25:00,632.52,3.677,632.53,92.256,632.42,2.014,632.56,4.709,632.41,2.223,632.63,124.441,632.4,15.624,632.66,7.965,632.38,4.65,632.68,3.423,632.35,1.0,632.69,3.129,632.34,1.645,632.73,15.62,632.29,15.914,632.74,1.44,632.28,8.354,632.77,15.902,632.27,4.551,632.8,6.852,632.26,44.125,632.81,6.987,632.23,15.818,632.82,10.286,632.19,124.82,632.83,19.274,632.16,2.576,632.84,1.526,632.13,1.298,632.88,0.79,632.12,8.89,632.9,9.401,632.09,0.79,632.92,1.0,632.06,19.231,632.94,20.201,631.98,129.151,632.99,15.799,631.97,1.559,633.01,6.914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:26:00,632.55,2.015,632.61,31.816,632.54,3.66,632.62,20.749,632.46,8.778,632.63,14.463,632.43,4.729,632.66,20.386,632.4,27.319,632.67,46.185,632.39,4.191,632.69,6.484,632.37,1.0,632.75,6.269,632.36,1.44,632.76,127.688,632.35,39.039,632.77,15.902,632.32,7.244,632.8,6.407,632.28,128.446,632.81,6.898,632.24,4.431,632.83,19.07,632.23,3.939,632.86,1.44,632.22,1.298,632.87,1.297,632.21,2.493,632.88,9.401,632.19,129.62,632.89,12.786,632.17,19.084,632.9,1.0,632.11,4.699,632.94,19.08,632.09,1.59,632.96,2.591,632.06,20.507,633.0,0.519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:27:00,632.72,1.645,632.73,59.417,632.68,4.593,632.75,15.903,632.63,6.914,632.77,128.027,632.62,7.767,632.81,6.149,632.58,7.904,632.87,23.66,632.56,15.908,632.89,7.9,632.55,4.634,632.9,1.44,632.54,2.44,632.92,13.629,632.53,8.131,632.94,18.825,632.51,38.346,632.97,0.789,632.44,129.507,632.98,1.297,632.43,15.813,633.0,1.0,632.39,18.856,633.04,2.561,632.37,7.244,633.05,18.869,632.36,1.298,633.08,15.797,632.35,0.789,633.1,9.401,632.31,15.575,633.11,16.113,632.29,8.778,633.12,1.528,632.28,18.884,633.13,13.459,632.27,2.41,633.16,18.924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:28:00,633.2,10.0,633.21,119.165,633.18,7.958,633.22,18.95,633.13,4.386,633.24,20.368,633.05,6.914,633.25,1.919,633.02,4.643,633.26,6.889,632.99,8.666,633.28,15.89,632.98,1.0,633.29,15.769,632.97,15.897,633.31,1.0,632.94,20.105,633.33,14.246,632.93,37.62,633.36,1.296,632.89,7.9,633.4,1.44,632.88,2.413,633.44,2.359,632.86,7.234,633.48,0.789,632.83,18.666,633.49,18.666,632.82,144.037,633.52,20.756,632.78,1.297,633.53,15.572,632.76,4.594,633.54,1.523,632.75,0.789,633.6,19.23,632.72,18.685,633.64,6.914,632.71,6.138,633.65,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:29:00,634.21,2.336,634.22,6.303,634.08,4.589,634.26,31.462,634.04,1.0,634.27,36.199,634.03,4.837,634.31,6.871,634.02,6.914,634.32,2.919,633.97,15.872,634.33,17.157,633.94,9.11,634.35,7.882,633.9,37.02,634.36,1.44,633.84,127.509,634.37,7.897,633.8,15.778,634.38,2.398,633.72,2.542,634.43,13.784,633.71,1.295,634.44,3.526,633.69,15.853,634.52,15.464,633.66,130.326,634.56,7.059,633.64,15.783,634.57,1.544,633.63,9.639,634.6,15.759,633.61,9.401,634.62,1.645,633.45,6.11,634.71,15.756,633.38,31.578,634.72,1.59,633.34,1.974,634.77,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:30:00,633.9,10.62,633.94,15.873,633.87,0.97,633.98,45.758,633.79,1.0,634.03,15.871,633.76,4.719,634.04,6.458,633.74,9.095,634.05,7.753,633.7,1.645,634.07,158.684,633.69,22.793,634.08,7.886,633.68,7.89,634.09,2.789,633.67,1.44,634.1,2.454,633.6,18.891,634.13,14.927,633.54,7.235,634.16,1.0,633.53,11.429,634.17,16.136,633.51,4.924,634.25,15.767,633.49,18.891,634.26,18.891,633.48,21.473,634.28,9.876,633.46,15.725,634.29,31.762,633.4,128.884,634.32,3.235,633.38,18.891,634.34,5.982,633.36,0.465,634.35,6.888,633.34,7.898,634.36,6.485,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:31:00,634.31,3.148,634.32,65.886,634.27,0.97,634.33,151.687,634.26,4.912,634.37,1.919,634.19,7.788,634.38,1.0,634.18,1.645,634.39,22.651,634.17,6.914,634.4,15.883,634.16,4.816,634.44,2.478,634.14,1.0,634.47,1.541,634.12,10.155,634.48,15.625,634.08,50.335,634.5,1.293,634.07,15.87,634.51,29.904,634.04,20.242,634.54,0.787,634.02,1.645,634.59,18.833,634.01,150.54,634.66,13.09,633.94,15.775,634.7,18.891,633.93,18.807,634.71,6.165,633.89,1.295,634.72,1.59,633.87,10.184,634.74,6.914,633.84,2.396,634.77,9.401,633.82,18.823,634.79,7.893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:32:00,633.52,0.073,633.53,3.157,633.45,1.919,633.66,6.26,633.4,7.843,633.68,1.295,633.39,4.648,633.72,2.44,633.38,10.539,633.74,15.878,633.34,20.613,633.75,2.362,633.29,42.286,633.77,6.194,633.28,1.95,633.78,6.863,633.27,4.717,633.79,9.443,633.25,11.486,633.82,18.686,633.2,0.788,633.86,15.777,633.19,20.127,633.87,15.409,633.16,18.891,633.9,1.645,633.12,3.69,633.92,2.283,633.08,1.296,633.93,19.474,633.06,5.02,634.03,6.217,633.05,34.325,634.04,18.679,633.0,128.939,634.13,7.884,632.97,0.781,634.14,9.401,632.95,47.4,634.15,31.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:33:00,634.88,0.781,634.94,4.051,634.84,2.285,634.97,39.838,634.83,2.186,634.99,1.919,634.82,1.919,635.02,2.422,634.78,2.645,635.03,3.315,634.7,22.768,635.04,20.397,634.69,1.44,635.05,141.425,634.67,4.661,635.06,7.873,634.65,5.114,635.11,1.292,634.59,18.861,635.12,7.694,634.55,2.346,635.15,21.757,634.52,7.88,635.17,0.607,634.5,138.744,635.18,1.568,634.48,18.857,635.2,0.541,634.44,1.294,635.25,18.836,634.4,2.814,635.35,7.869,634.37,147.524,635.36,18.711,634.36,0.607,635.42,62.888,634.32,15.765,635.44,7.893,634.29,9.06,635.47,18.856,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:34:00,635.32,29.394,635.33,3.148,635.31,2.493,635.39,7.85,635.27,1.645,635.51,42.971,635.26,1.919,635.52,4.111,635.22,15.841,635.53,7.868,635.21,8.877,635.56,15.833,635.17,4.802,635.58,138.679,635.16,0.781,635.6,3.883,635.14,6.365,635.63,6.462,635.13,4.708,635.65,1.44,635.12,7.873,635.67,5.934,635.05,7.215,635.68,15.732,635.03,158.46,635.69,19.477,634.97,1.293,635.7,0.623,634.94,0.65,635.74,1.547,634.93,35.349,635.75,15.793,634.92,19.5,635.8,19.478,634.82,131.107,635.88,6.914,634.81,108.336,635.89,9.401,634.76,4.64,635.9,7.862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:35:00,636.33,0.781,636.34,25.144,636.27,0.381,636.35,9.516,636.24,4.48,636.37,1.919,636.23,1.645,636.41,2.083,636.18,7.672,636.43,6.19,636.16,1.0,636.48,15.81,636.15,4.296,636.55,52.017,636.12,6.914,636.56,1.44,636.11,3.671,636.57,7.831,636.1,4.833,636.64,135.839,636.09,17.259,636.68,20.239,636.04,7.861,636.69,7.853,636.03,2.374,636.75,15.346,636.02,20.083,636.78,9.364,635.92,4.62,636.79,20.488,635.91,20.083,636.83,31.762,635.9,3.108,636.84,7.852,635.86,3.152,636.89,13.229,635.83,21.633,636.9,19.589,635.82,0.31,636.99,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:36:00,636.15,0.781,636.16,3.144,636.14,0.381,636.23,11.574,636.13,11.698,636.28,15.815,636.05,1.645,636.29,6.247,635.99,8.776,636.37,1.0,635.94,2.44,636.39,138.108,635.91,20.782,636.4,1.44,635.9,15.824,636.41,12.641,635.89,2.505,636.42,2.544,635.88,4.742,636.43,15.713,635.8,20.789,636.49,16.032,635.77,52.675,636.57,20.784,635.72,2.969,636.58,0.573,635.7,148.516,636.62,9.401,635.69,31.026,636.63,32.94,635.68,1.59,636.66,13.584,635.67,133.374,636.67,6.668,635.63,1.494,636.68,20.755,635.62,3.68,636.83,31.762,635.6,7.881,636.87,6.089,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:37:00,635.58,0.381,635.6,9.441,635.57,2.316,635.68,21.791,635.56,2.654,635.7,1.919,635.53,2.627,635.73,4.725,635.48,1.645,635.74,15.828,635.47,6.18,635.77,14.478,635.46,1.182,635.8,3.003,635.45,1.94,635.81,2.983,635.44,4.689,635.82,2.482,635.43,1.44,635.85,1.0,635.4,6.914,635.86,7.863,635.39,14.221,635.87,133.812,635.37,20.662,635.9,1.563,635.36,8.001,635.91,29.098,635.31,3.681,635.92,6.205,635.26,15.742,636.02,20.779,635.25,20.874,636.04,15.843,635.21,5.661,636.09,1.979,635.2,4.845,636.12,7.86,635.16,0.323,636.13,20.851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:38:00,633.62,62.407,633.63,45.767,633.59,1.44,633.66,15.88,633.54,1.95,633.7,1.919,633.53,4.738,633.76,7.826,633.49,2.378,633.8,134.367,633.47,1.0,633.9,15.874,633.44,2.386,633.94,1.493,633.36,7.234,633.95,16.007,633.31,22.803,634.04,1.0,633.23,31.586,634.09,2.534,633.22,0.403,634.1,1.294,633.2,5.411,634.13,9.401,633.18,15.421,634.15,22.723,633.16,21.099,634.22,6.197,633.05,22.28,634.26,21.594,633.04,9.401,634.29,3.426,633.03,31.762,634.32,3.287,633.02,1.492,634.36,6.914,633.01,5.366,634.4,3.318,632.94,26.653,634.41,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:39:00,632.61,3.161,632.62,3.342,632.6,0.381,632.67,4.635,632.58,5.255,632.73,15.903,632.49,1.44,632.81,40.762,632.39,1.645,632.85,1.297,632.37,6.914,632.86,7.9,632.36,15.913,632.87,17.224,632.28,22.315,632.94,23.265,632.25,4.736,633.0,1.44,632.24,7.908,633.02,1.59,632.18,1.0,633.05,22.247,632.17,22.221,633.07,10.385,632.13,130.471,633.08,6.914,632.12,2.383,633.11,6.146,632.06,22.249,633.14,7.897,632.03,129.146,633.15,8.016,632.01,15.902,633.16,22.181,631.97,19.995,633.19,4.706,631.94,15.825,633.21,9.401,631.93,5.089,633.29,129.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:40:00,632.26,0.547,632.27,3.342,632.25,0.547,632.36,40.142,632.21,5.228,632.38,15.912,632.2,0.381,632.49,2.526,632.13,8.354,632.51,7.905,632.09,7.91,632.54,10.703,632.03,2.645,632.55,15.498,631.99,8.036,632.58,1.645,631.98,15.922,632.61,22.914,631.94,4.699,632.62,1.0,631.91,15.826,632.63,1.44,631.86,0.741,632.68,16.315,631.84,22.262,632.72,23.745,631.81,41.01,632.73,7.902,631.75,15.604,632.74,15.805,631.73,148.916,632.75,6.242,631.68,7.253,632.83,30.147,631.65,2.492,632.94,22.164,631.62,23.499,632.97,9.401,631.61,129.235,632.98,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:41:00,633.38,3.158,633.39,2.146,633.37,4.731,633.46,15.885,633.28,28.961,633.49,39.571,633.26,1.44,633.54,1.0,633.21,1.951,633.58,137.015,633.2,6.914,633.62,1.501,633.15,5.692,633.63,15.881,633.14,1.645,633.64,2.389,633.07,15.895,633.65,31.762,633.06,12.806,633.7,7.89,633.05,26.83,633.71,22.373,633.02,7.234,633.75,10.841,632.96,7.899,633.79,1.295,632.94,22.385,633.81,8.117,632.91,127.434,633.82,22.117,632.86,15.663,633.84,15.778,632.83,22.405,633.85,12.349,632.78,1.526,633.89,7.893,632.73,2.492,633.92,7.887,632.72,38.211,633.93,29.294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:42:00,632.7,5.125,632.71,67.961,632.62,4.967,632.72,18.966,632.57,1.645,632.73,36.788,632.52,1.44,632.74,8.001,632.51,7.725,632.75,0.79,632.41,1.0,632.78,136.217,632.4,6.914,632.79,8.889,632.35,7.244,632.81,1.0,632.28,151.987,632.91,16.586,632.27,15.915,632.92,1.296,632.26,4.914,632.93,3.796,632.22,4.623,633.01,9.401,632.18,131.567,633.02,1.532,632.17,22.193,633.05,22.193,632.15,15.864,633.16,22.193,632.12,1.298,633.24,31.586,632.1,15.821,633.26,6.129,632.09,1.59,633.27,29.089,632.07,0.79,633.28,9.401,632.06,22.226,633.38,22.215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:43:00,633.1,44.346,633.11,6.446,633.09,1.919,633.2,7.897,633.0,1.645,633.26,15.89,632.96,8.021,633.33,1.0,632.95,2.44,633.36,1.296,632.93,4.711,633.37,7.894,632.88,15.9,633.39,8.876,632.86,6.914,633.4,10.946,632.83,22.033,633.41,38.038,632.79,4.998,633.42,2.01,632.78,132.36,633.45,7.893,632.73,2.397,633.49,22.091,632.72,21.956,633.54,2.562,632.7,7.903,633.55,6.445,632.65,129.0,633.59,15.644,632.61,22.084,633.6,22.082,632.6,0.716,633.63,1.645,632.51,1.545,633.65,6.18,632.5,39.064,633.73,31.561,632.49,1.59,633.75,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:44:00,632.31,46.264,632.32,20.049,632.3,4.219,632.48,55.703,632.22,8.864,632.52,127.342,632.21,0.063,632.59,7.904,632.2,8.042,632.61,0.517,632.19,4.668,632.65,1.44,632.18,1.44,632.69,1.542,632.13,1.0,632.7,1.0,632.12,15.919,632.72,25.006,632.08,36.629,632.77,7.902,632.02,9.209,632.8,1.297,632.0,147.236,632.83,21.865,631.96,2.534,632.88,109.401,631.95,109.236,632.93,14.068,631.84,26.609,632.94,21.865,631.83,133.347,633.04,6.914,631.82,15.828,633.09,31.594,631.78,7.893,633.16,21.884,631.77,33.322,633.19,6.659,631.76,0.517,633.22,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:45:00,631.5,94.736,631.51,1.113,631.48,1.645,631.55,15.933,631.39,7.722,631.63,4.809,631.37,6.914,631.65,15.931,631.32,1.44,631.71,8.054,631.31,15.939,631.72,2.584,631.3,1.0,631.74,46.108,631.25,46.341,631.77,1.548,631.24,2.552,631.8,132.014,631.15,15.845,631.95,22.24,631.1,1.3,631.98,1.645,631.07,22.231,631.99,1.0,631.04,2.003,632.01,1.298,631.01,2.59,632.02,1.59,630.99,129.358,632.05,9.401,630.96,22.231,632.06,22.124,630.89,1.59,632.13,7.909,630.88,19.866,632.14,6.914,630.84,15.853,632.17,36.132,630.83,10.118,632.18,100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:46:00,630.97,12.809,630.99,1.856,630.95,12.847,631.03,4.805,630.92,19.02,631.06,15.945,630.91,4.351,631.08,2.361,630.81,9.845,631.16,131.1,630.75,1.0,631.21,1.548,630.73,9.999,631.23,7.921,630.71,15.954,631.28,7.92,630.63,22.658,631.29,23.674,630.6,129.206,631.3,1.3,630.59,1.645,631.36,15.84,630.58,15.859,631.39,9.401,630.52,22.68,631.4,22.406,630.46,129.482,631.45,6.191,630.41,22.715,631.5,7.917,630.4,1.301,631.51,29.588,630.39,16.291,631.52,87.371,630.38,1.505,631.58,31.669,630.32,7.263,631.59,9.581,630.31,9.401,631.61,129.503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:47:00,631.38,6.274,631.39,10.935,631.37,13.482,631.41,0.781,631.34,24.497,631.43,4.696,631.25,1.951,631.46,7.915,631.21,7.88,631.47,1.919,631.15,3.085,631.49,15.935,631.11,6.914,631.56,131.208,631.07,22.283,631.59,1.562,631.06,1.0,631.62,2.44,631.05,15.946,631.64,7.916,631.03,7.263,631.67,1.652,631.01,15.848,631.72,17.315,630.96,22.29,631.73,22.306,630.95,128.055,631.76,31.762,630.93,16.192,631.82,15.828,630.92,2.376,631.83,7.913,630.9,3.181,631.84,28.807,630.87,8.611,631.94,96.772,630.85,22.314,631.95,30.177,630.82,1.301,632.0,6.914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:48:00,630.8,6.28,630.81,57.148,630.75,6.28,630.85,2.424,630.62,2.086,630.87,129.2,630.5,7.896,630.88,1.301,630.49,35.867,630.91,1.44,630.45,2.217,630.92,1.54,630.43,8.354,630.93,1.0,630.41,15.962,630.94,16.181,630.4,8.932,631.03,1.645,630.35,7.866,631.04,7.923,630.27,8.919,631.07,22.274,630.2,134.268,631.08,17.324,630.19,22.262,631.13,0.295,630.15,0.297,631.17,6.118,630.1,1.302,631.18,22.259,630.09,2.366,631.29,22.349,630.08,38.16,631.3,6.914,630.0,11.401,631.32,1.59,629.99,129.533,631.36,9.401,629.97,22.317,631.4,38.082,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:49:00,630.61,19.03,630.65,3.171,630.57,22.575,630.69,15.955,630.49,1.919,630.77,1.0,630.44,4.704,630.8,0.781,630.41,7.931,630.81,2.356,630.4,1.0,630.82,2.741,630.39,8.559,630.83,24.039,630.38,1.44,630.86,1.513,630.37,4.833,630.93,15.851,630.33,1.961,630.94,0.46,630.3,22.361,630.96,22.447,630.23,145.251,631.07,22.365,630.2,7.934,631.1,6.053,630.19,22.365,631.13,9.401,630.12,1.302,631.15,6.914,630.09,0.454,631.18,22.499,630.08,22.364,631.25,4.706,630.06,129.541,631.26,31.685,630.03,8.022,631.29,19.448,630.01,9.401,631.32,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:50:00,630.14,1.975,630.15,3.174,630.13,1.928,630.18,22.127,630.08,4.228,630.22,1.919,630.06,1.645,630.25,15.966,630.05,8.015,630.28,37.978,630.02,7.936,630.34,2.221,630.0,2.0,630.36,2.588,629.95,38.732,630.39,1.302,629.93,1.0,630.47,16.35,629.92,15.974,630.48,1.0,629.88,15.877,630.51,1.511,629.87,6.914,630.52,22.197,629.86,23.656,630.53,8.919,629.75,22.236,630.54,15.86,629.72,15.933,630.6,9.401,629.71,0.793,630.63,22.239,629.66,130.933,630.73,7.927,629.65,2.466,630.74,53.919,629.64,22.5,630.75,6.043,629.63,1.54,630.79,6.914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:51:00,631.34,3.163,631.35,9.504,631.32,24.689,631.43,5.739,631.3,6.439,631.45,37.812,631.27,4.299,631.52,2.541,631.22,1.645,631.53,145.517,631.14,5.765,631.59,1.572,631.11,24.031,631.6,1.44,631.08,9.363,631.62,15.995,631.07,22.547,631.67,7.916,631.02,7.263,631.68,1.299,631.01,6.914,631.71,1.561,630.98,4.546,631.72,9.401,630.97,2.424,631.73,25.603,630.96,22.159,631.74,3.169,630.95,5.278,631.76,3.291,630.94,124.401,631.84,22.504,630.93,15.749,631.95,28.729,630.89,17.441,631.96,7.911,630.87,131.82,631.97,31.649,630.85,22.52,632.02,6.914,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:52:00,632.8,6.235,632.81,3.16,632.79,1.995,632.85,4.765,632.77,0.895,632.9,45.178,632.76,6.439,632.92,6.423,632.75,18.061,632.99,13.847,632.74,24.283,633.03,18.237,632.69,19.033,633.04,15.896,632.68,1.0,633.1,10.949,632.67,1.919,633.12,2.283,632.66,15.905,633.16,23.29,632.65,16.831,633.19,5.942,632.64,4.33,633.23,6.625,632.6,1.951,633.26,9.401,632.59,5.621,633.27,22.667,632.56,6.914,633.32,1.59,632.54,15.81,633.35,6.004,632.5,22.665,633.38,29.513,632.48,129.422,633.45,87.371,632.42,15.77,633.5,31.573,632.41,0.789,633.52,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:53:00,631.99,15.234,632.0,0.55,631.97,7.22,632.03,7.8,631.94,4.342,632.09,3.369,631.92,1.919,632.12,135.47,631.9,1.645,632.17,15.917,631.89,7.913,632.19,1.568,631.87,15.925,632.21,1.298,631.86,4.665,632.22,8.448,631.81,36.338,632.24,1.44,631.8,1.0,632.25,6.134,631.78,4.488,632.35,7.907,631.77,4.356,632.36,8.901,631.76,1.44,632.37,9.401,631.75,15.83,632.39,22.579,631.73,22.583,632.43,6.272,631.72,124.437,632.44,1.0,631.71,6.914,632.47,22.213,631.67,15.851,632.5,29.425,631.63,7.253,632.51,0.209,631.62,22.507,632.61,31.982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:54:00,631.03,6.906,631.04,14.954,630.98,0.063,631.16,36.097,630.96,4.618,631.17,15.943,630.9,28.41,631.25,2.49,630.89,1.645,631.26,2.946,630.84,7.926,631.28,7.921,630.82,36.064,631.31,0.781,630.78,1.44,631.32,0.792,630.77,1.0,631.36,15.729,630.74,22.578,631.37,15.839,630.73,18.091,631.39,1.0,630.69,6.914,631.4,22.57,630.64,15.857,631.41,1.3,630.63,22.566,631.43,1.645,630.61,5.348,631.46,9.401,630.6,4.812,631.48,7.917,630.58,20.432,631.49,6.914,630.56,129.444,631.5,7.924,630.52,22.54,631.51,28.589,630.51,31.762,631.59,6.419,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:55:00,631.12,3.169,631.13,38.812,631.1,6.592,631.2,1.919,631.08,1.645,631.22,0.781,631.06,4.468,631.24,23.862,630.95,14.977,631.31,3.98,630.93,43.208,631.38,7.919,630.91,4.824,631.39,2.359,630.87,15.95,631.43,8.907,630.85,22.422,631.44,9.401,630.83,126.297,631.45,1.0,630.82,18.551,631.5,7.917,630.79,15.854,631.51,22.425,630.74,22.474,631.52,1.299,630.68,130.73,631.55,1.645,630.66,28.974,631.57,15.664,630.63,22.423,631.59,13.362,630.6,15.859,631.62,22.426,630.52,22.544,631.63,6.273,630.49,1.59,631.65,7.915,630.48,1.522,631.66,31.665,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:56:00,631.28,3.168,631.33,165.914,631.25,10.015,631.34,1.919,631.22,2.389,631.38,15.937,631.21,7.699,631.42,7.918,631.2,25.005,631.44,1.44,631.17,8.511,631.47,15.746,631.15,4.682,631.54,1.299,631.14,1.645,631.55,7.85,631.11,7.922,631.56,1.54,631.1,6.914,631.58,15.833,631.08,15.945,631.6,0.791,631.04,1.44,631.61,3.503,631.03,1.063,631.62,22.188,631.0,127.629,631.63,1.645,630.98,7.264,631.65,6.821,630.97,15.848,631.69,31.66,630.96,22.186,631.71,6.914,630.92,0.791,631.72,10.991,630.91,7.773,631.73,22.312,630.88,8.685,631.76,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:57:00,631.34,2.199,631.36,4.014,631.3,6.592,631.37,3.168,631.28,4.537,631.39,15.937,631.15,7.35,631.41,1.919,631.13,45.02,631.47,169.37,631.11,6.914,631.52,0.781,631.08,1.44,631.56,15.838,631.07,21.973,631.59,1.0,631.05,4.443,631.6,2.457,631.04,4.264,631.61,1.299,631.03,15.683,631.62,21.971,631.02,15.946,631.66,1.496,630.99,7.264,631.67,6.617,630.97,2.555,631.69,8.486,630.96,21.98,631.7,12.523,630.92,1.301,631.73,21.983,630.9,3.181,631.74,1.645,630.88,87.371,631.84,21.99,630.85,37.884,631.9,15.903,630.84,15.851,631.91,5.985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:58:00,631.2,15.335,631.21,3.168,631.19,7.068,631.33,9.359,631.16,4.462,631.34,123.789,631.1,6.282,631.36,15.938,631.09,8.001,631.45,0.781,631.06,1.063,631.49,1.508,631.02,43.508,631.5,16.815,630.99,22.861,631.51,37.591,630.98,7.923,631.52,8.907,630.95,127.186,631.55,0.791,630.94,1.44,631.6,7.981,630.92,2.582,631.62,31.158,630.9,11.851,631.63,1.645,630.89,15.697,631.64,2.453,630.88,87.371,631.7,6.914,630.86,0.791,631.73,27.894,630.85,26.186,631.74,7.914,630.83,15.851,631.75,31.657,630.77,1.301,631.84,21.858,630.75,129.397,631.88,7.181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:59:00,630.2,3.807,630.21,3.174,630.19,6.278,630.24,15.966,630.18,1.645,630.3,9.851,630.15,2.066,630.33,1.44,630.13,2.311,630.39,8.089,630.0,2.0,630.42,8.917,629.94,40.868,630.46,17.331,629.91,6.914,630.47,179.576,629.9,10.377,630.49,1.301,629.87,2.606,630.56,15.698,629.86,125.5,630.57,2.609,629.77,15.878,630.64,0.207,629.75,15.979,630.68,7.92,629.73,15.749,630.71,9.401,629.69,1.59,630.73,1.645,629.68,130.907,630.8,6.914,629.65,8.879,630.82,1.59,629.64,7.918,630.88,31.701,629.63,15.881,630.92,9.401,629.58,0.207,630.97,3.562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:00:00,630.12,2.985,630.13,7.935,630.1,0.476,630.14,7.993,630.06,12.154,630.16,4.876,629.91,7.765,630.19,56.066,629.88,2.5,630.21,3.359,629.86,21.732,630.22,0.781,629.85,11.784,630.25,127.042,629.82,7.938,630.31,10.462,629.8,1.0,630.33,7.932,629.77,1.44,630.36,2.442,629.75,21.738,630.39,16.962,629.74,8.63,630.41,22.496,629.73,15.979,630.44,1.302,629.67,15.881,630.49,15.86,629.66,16.009,630.5,31.762,629.64,21.738,630.52,21.738,629.61,1.303,630.55,6.137,629.57,0.783,630.61,7.928,629.55,129.653,630.62,7.92,629.48,17.319,630.63,21.738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:01:00,630.37,83.5,630.51,0.781,630.36,2.267,630.52,1.44,630.35,0.319,630.53,8.929,630.31,6.914,630.57,15.958,630.25,4.788,630.64,15.763,630.24,1.645,630.67,1.52,630.21,8.004,630.72,17.155,630.2,1.96,630.75,2.356,630.17,16.968,630.78,0.772,630.14,39.236,630.79,3.229,630.13,4.669,630.8,3.408,630.09,5.973,630.83,9.401,630.08,21.695,630.85,21.741,630.07,124.226,630.9,7.925,630.04,0.772,630.91,12.994,630.03,0.063,630.96,21.741,630.01,15.478,631.03,7.156,629.98,2.42,631.05,6.183,629.97,21.736,631.06,31.692,629.89,87.371,631.07,21.677,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:02:00,632.97,6.749,632.98,4.74,632.95,0.319,633.05,1.919,632.94,6.278,633.07,6.701,632.89,1.645,633.08,15.895,632.82,8.842,633.1,7.897,632.8,4.848,633.18,7.906,632.74,1.0,633.19,6.005,632.72,29.845,633.2,6.256,632.69,4.375,633.21,38.456,632.67,23.892,633.22,6.59,632.66,37.871,633.24,128.171,632.65,4.568,633.26,1.0,632.62,1.44,633.28,8.876,632.61,22.952,633.31,1.296,632.59,1.59,633.32,1.558,632.57,128.803,633.36,8.311,632.52,16.168,633.38,29.48,632.51,1.297,633.41,15.787,632.5,22.902,633.47,9.401,632.4,22.105,633.49,22.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:03:00,632.87,8.399,632.9,9.48,632.83,4.515,632.92,3.16,632.81,1.645,632.96,15.898,632.77,4.224,632.99,8.288,632.76,9.504,633.03,4.689,632.74,8.05,633.05,4.951,632.72,6.893,633.06,11.55,632.69,9.371,633.08,3.082,632.68,36.896,633.1,1.0,632.64,8.903,633.11,12.73,632.63,2.513,633.14,2.487,632.61,168.536,633.15,6.234,632.59,1.59,633.19,14.115,632.57,17.248,633.22,17.328,632.51,129.035,633.25,1.645,632.5,23.216,633.26,7.895,632.47,0.518,633.27,23.206,632.45,9.895,633.33,0.518,632.4,31.762,633.35,0.781,632.39,23.217,633.38,30.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:04:00,634.05,0.937,634.06,3.553,633.93,2.194,634.09,3.402,633.92,2.5,634.1,13.53,633.91,6.278,634.13,2.44,633.9,2.406,634.15,4.756,633.84,9.902,634.18,6.345,633.79,4.193,634.24,7.019,633.76,4.193,634.25,36.51,633.72,4.918,634.28,2.356,633.71,84.735,634.29,9.401,633.66,2.609,634.3,31.863,633.65,6.539,634.32,1.645,633.64,17.576,634.34,130.848,633.59,4.709,634.37,23.791,633.58,4.685,634.39,6.241,633.57,7.891,634.42,1.59,633.56,2.866,634.45,15.761,633.55,128.842,634.47,9.111,633.52,2.817,634.48,23.096,633.5,3.172,634.54,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:05:00,633.87,20.347,633.88,1.792,633.86,4.746,634.06,1.919,633.83,58.375,634.09,3.22,633.82,18.933,634.1,3.207,633.8,7.965,634.12,1.521,633.77,9.902,634.13,15.868,633.74,10.329,634.16,1.44,633.73,11.611,634.19,37.027,633.68,15.879,634.21,13.521,633.67,128.215,634.22,1.44,633.66,5.251,634.23,7.883,633.63,1.645,634.24,2.614,633.6,22.806,634.26,15.413,633.55,6.893,634.27,9.401,633.54,15.783,634.29,31.762,633.51,2.246,634.36,6.085,633.5,0.426,634.37,22.828,633.49,24.458,634.41,15.762,633.42,15.864,634.42,1.59,633.38,22.839,634.45,0.421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:06:00,633.51,1.099,633.52,46.921,633.49,3.965,633.55,1.489,633.48,5.286,633.6,7.753,633.46,2.412,633.62,25.327,633.37,4.641,633.64,7.89,633.36,7.772,633.68,15.659,633.34,2.675,633.73,1.44,633.33,4.798,633.74,6.716,633.31,1.0,633.75,0.789,633.28,15.89,633.8,1.0,633.27,22.764,633.82,23.58,633.22,6.893,633.85,18.373,633.21,6.647,633.87,1.645,633.19,7.896,633.89,2.794,633.16,22.85,633.9,6.851,633.1,15.794,633.92,9.401,633.09,128.912,633.93,22.766,633.05,22.757,633.96,0.781,633.03,9.964,634.01,7.886,633.01,0.789,634.02,7.174,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:07:00,634.6,51.545,634.61,6.858,634.58,3.965,634.73,6.54,634.57,5.625,634.74,1.0,634.47,3.592,634.75,4.743,634.46,1.645,634.76,15.852,634.45,6.893,634.79,37.5,634.43,130.252,634.82,134.848,634.41,5.102,634.84,12.547,634.4,7.955,634.85,1.44,634.36,26.243,634.89,15.845,634.35,1.44,634.91,2.495,634.26,23.065,634.92,31.762,634.25,16.014,634.99,1.645,634.2,1.294,635.02,7.873,634.15,23.065,635.03,29.252,634.14,128.743,635.04,0.37,634.13,0.386,635.06,31.492,634.12,5.247,635.07,6.893,634.11,15.769,635.08,1.292,634.06,5.875,635.12,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:08:00,635.1,7.334,635.17,15.842,635.05,0.785,635.18,11.492,635.04,5.44,635.19,2.706,634.97,35.241,635.25,34.95,634.96,4.686,635.28,1.53,634.9,7.674,635.29,13.627,634.88,10.425,635.3,9.809,634.86,1.0,635.31,2.604,634.84,7.875,635.33,154.578,634.83,17.432,635.39,1.291,634.82,15.851,635.4,15.742,634.81,22.824,635.43,1.645,634.79,1.645,635.44,9.401,634.75,6.893,635.45,7.868,634.7,22.839,635.47,22.861,634.64,10.298,635.52,1.59,634.62,2.279,635.55,7.867,634.59,22.845,635.56,31.762,634.53,11.807,635.57,13.285,634.52,1.293,635.58,22.916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:09:00,634.81,2.899,634.82,6.397,634.78,6.812,634.92,23.722,634.77,14.806,634.96,7.019,634.67,10.804,634.98,4.525,634.6,2.557,634.99,1.0,634.55,15.858,635.08,17.28,634.54,1.0,635.1,12.766,634.53,1.293,635.14,22.639,634.52,1.44,635.16,1.645,634.5,1.645,635.18,0.548,634.48,23.014,635.21,9.401,634.47,15.76,635.25,22.624,634.46,6.893,635.32,6.141,634.4,19.454,635.33,7.869,634.38,128.664,635.34,2.593,634.37,22.62,635.35,0.781,634.33,15.764,635.36,22.618,634.32,6.846,635.38,6.893,634.3,5.83,635.39,1.291,634.28,1.59,635.41,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:10:00,634.47,6.008,634.63,37.186,634.44,28.195,634.64,8.73,634.36,14.285,634.65,4.714,634.35,5.704,634.67,1.44,634.34,3.333,634.7,7.94,634.27,7.893,634.74,1.645,634.22,7.883,634.75,6.439,634.19,4.398,634.76,7.034,634.18,17.307,634.77,6.858,634.15,22.613,634.81,1.495,634.11,6.419,634.84,9.324,634.1,1.293,634.87,1.0,634.05,4.239,634.9,15.932,634.04,28.397,634.91,17.276,633.99,15.805,634.92,38.406,633.94,15.773,634.94,6.136,633.93,22.653,634.98,1.292,633.9,0.164,635.0,0.781,633.89,1.59,635.02,1.59,633.82,22.703,635.03,22.618,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:11:00,635.79,5.953,635.9,54.118,635.77,14.81,635.91,15.824,635.76,9.56,635.93,4.808,635.72,0.485,635.94,9.632,635.67,11.519,636.04,3.307,635.65,6.212,636.06,15.996,635.61,2.559,636.08,1.549,635.51,5.518,636.09,1.645,635.49,6.259,636.16,6.115,635.47,38.945,636.19,16.456,635.44,1.44,636.23,15.938,635.43,1.291,636.24,23.106,635.42,6.893,636.25,7.858,635.4,15.508,636.26,6.364,635.38,7.94,636.27,1.289,635.36,22.86,636.33,15.366,635.25,23.091,636.35,23.106,635.18,1.59,636.38,6.248,635.15,1.557,636.4,6.893,635.14,23.039,636.43,37.675,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:12:00,634.57,12.428,634.58,12.554,634.5,3.996,634.61,4.793,634.49,4.536,634.63,1.919,634.47,5.565,634.64,0.781,634.44,5.979,634.66,1.557,634.34,4.635,634.68,15.854,634.33,11.966,634.72,143.228,634.32,28.748,634.73,13.61,634.27,4.823,634.74,15.754,634.25,140.015,634.76,3.17,634.24,7.862,634.87,9.401,634.23,15.866,634.9,20.884,634.2,6.893,634.92,23.206,634.16,2.403,634.95,3.808,634.15,23.516,634.96,6.893,634.13,1.645,635.03,23.096,634.11,1.44,635.08,130.406,634.09,1.294,635.11,15.745,634.08,15.999,635.12,9.401,634.04,42.143,635.14,23.034,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:13:00,634.61,6.788,634.62,44.812,634.55,0.128,634.65,7.878,634.53,4.536,634.68,4.665,634.5,12.069,634.7,1.919,634.45,29.172,634.71,29.558,634.41,4.736,634.73,15.853,634.37,7.881,634.75,1.44,634.35,137.962,634.76,6.336,634.34,1.645,634.78,7.876,634.3,22.757,634.82,1.503,634.29,1.44,634.83,0.787,634.27,13.217,634.85,3.17,634.26,23.354,634.87,1.645,634.22,15.766,634.88,13.822,634.15,23.494,634.9,16.144,634.14,3.377,634.92,23.321,634.07,15.803,634.96,2.442,634.05,128.753,634.98,4.372,634.04,42.143,635.02,14.766,634.03,31.543,635.03,32.782,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:14:00,634.37,3.153,634.38,3.253,634.36,10.494,634.47,17.505,634.35,70.731,634.48,6.196,634.33,5.763,634.52,1.538,634.28,0.128,634.53,1.44,634.22,6.583,634.54,15.719,634.21,6.068,634.57,7.149,634.16,4.683,634.61,6.712,634.08,15.869,634.62,4.372,634.07,135.818,634.63,15.756,634.05,1.44,634.69,0.585,634.04,25.563,634.7,30.02,634.01,7.924,634.73,2.368,633.98,16.986,634.74,10.913,633.94,6.893,634.76,6.152,633.93,23.13,634.8,7.876,633.91,11.985,634.81,23.127,633.89,15.775,634.86,7.18,633.83,0.585,634.87,7.101,633.82,22.996,634.88,7.917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:15:00,634.97,15.773,634.98,0.781,634.96,14.325,635.04,1.645,634.91,5.953,635.06,7.873,634.9,1.919,635.13,1.54,634.85,12.572,635.15,3.232,634.83,4.799,635.16,1.44,634.8,35.608,635.21,13.405,634.75,133.972,635.23,2.475,634.72,7.843,635.27,37.589,634.7,6.665,635.32,1.291,634.67,18.858,635.36,23.0,634.64,1.44,635.37,12.435,634.62,6.7,635.39,6.282,634.61,7.102,635.41,32.262,634.6,18.168,635.47,22.964,634.59,22.959,635.49,6.893,634.57,5.786,635.5,6.817,634.55,1.645,635.53,138.075,634.54,0.787,635.56,31.762,634.52,1.293,635.58,22.924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:16:00,633.75,6.24,633.76,3.155,633.74,8.491,633.83,9.439,633.6,6.728,633.84,5.482,633.51,7.892,633.88,17.793,633.49,12.312,633.92,42.004,633.48,7.917,633.93,1.645,633.47,2.735,633.96,0.777,633.44,7.111,633.97,1.44,633.4,9.267,634.01,1.545,633.39,15.887,634.04,9.401,633.38,23.153,634.08,16.07,633.33,15.858,634.1,8.826,633.31,15.789,634.14,7.111,633.3,128.907,634.17,6.738,633.27,22.938,634.22,3.127,633.16,22.822,634.24,7.883,633.14,13.493,634.25,13.072,633.13,0.777,634.26,23.185,633.1,31.589,634.3,2.575,633.09,1.59,634.31,1.294,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:17:00,633.65,3.156,633.66,43.39,633.61,6.091,633.68,23.769,633.57,8.8,633.72,6.239,633.48,4.804,633.76,164.253,633.42,55.783,633.79,1.44,633.4,6.41,633.8,1.645,633.38,7.187,633.82,15.936,633.36,7.112,633.83,15.776,633.35,159.298,633.84,2.331,633.34,15.681,633.93,29.862,633.31,6.893,634.02,4.375,633.27,40.168,634.03,2.53,633.25,1.645,634.04,23.093,633.2,2.594,634.06,6.442,633.18,15.792,634.07,9.401,633.16,23.016,634.08,37.713,633.08,15.481,634.12,1.59,633.07,128.951,634.14,1.294,633.05,23.763,634.15,23.005,633.0,19.199,634.17,3.181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:18:00,633.74,6.076,633.82,1.919,633.66,8.8,633.89,170.037,633.64,1.919,633.91,22.844,633.52,39.44,633.92,0.789,633.51,15.886,633.93,1.44,633.5,5.942,633.94,15.92,633.49,9.811,633.96,1.645,633.47,6.78,633.97,2.442,633.43,6.664,633.99,0.788,633.38,17.532,634.05,17.286,633.36,2.681,634.06,31.542,633.31,5.848,634.08,3.209,633.29,15.79,634.1,3.551,633.28,8.189,634.11,3.558,633.27,22.755,634.12,1.59,633.23,1.645,634.14,7.497,633.22,2.763,634.15,22.755,633.16,22.782,634.17,6.893,633.15,6.099,634.23,7.883,633.11,2.559,634.24,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:19:00,633.54,9.463,633.55,8.546,633.53,8.8,633.59,4.849,633.46,4.787,633.66,63.235,633.42,64.316,633.68,15.879,633.41,7.893,633.69,7.89,633.33,13.047,633.73,3.085,633.32,158.189,633.74,146.945,633.31,6.893,633.75,1.538,633.29,7.121,633.77,15.721,633.28,17.959,633.82,22.533,633.26,1.645,633.83,0.788,633.23,15.791,633.85,22.669,633.22,15.891,633.93,22.561,633.18,1.296,633.98,2.385,633.16,22.782,633.99,6.15,633.08,0.788,634.0,6.924,633.07,128.925,634.02,17.281,633.05,22.56,634.03,1.294,633.01,6.483,634.04,22.581,633.0,25.454,634.12,33.129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:20:00,633.71,81.719,633.72,0.781,633.65,1.919,633.84,58.201,633.63,58.34,633.86,7.888,633.61,4.791,633.89,15.874,633.55,143.037,633.92,145.99,633.54,1.44,633.94,1.44,633.52,11.335,633.96,1.564,633.51,8.407,633.97,17.327,633.5,7.892,633.98,2.361,633.44,16.095,634.02,15.772,633.42,15.886,634.03,9.401,633.4,1.645,634.04,7.681,633.39,2.498,634.1,6.141,633.38,38.102,634.15,22.231,633.36,6.893,634.2,6.255,633.27,151.888,634.23,31.533,633.22,11.675,634.26,22.235,633.21,1.579,634.28,1.294,633.16,22.782,634.31,9.401,633.11,1.491,634.32,13.333,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:21:00,634.73,88.636,634.74,0.551,634.68,53.735,634.91,4.786,634.66,137.65,634.94,54.162,634.59,15.86,634.95,6.54,634.58,1.44,634.97,15.847,634.54,17.151,635.01,15.747,634.51,1.645,635.04,136.993,634.5,12.132,635.05,3.085,634.48,22.042,635.07,15.603,634.45,15.756,635.08,13.322,634.44,6.893,635.12,0.787,634.42,10.276,635.13,4.148,634.39,0.787,635.18,15.743,634.37,22.036,635.22,6.168,634.29,128.688,635.25,22.042,634.27,1.528,635.26,6.466,634.26,22.01,635.31,9.401,634.2,19.264,635.32,1.59,634.19,1.645,635.36,36.852,634.14,7.884,635.37,7.538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:22:00,635.48,7.768,635.49,7.776,635.47,12.06,635.52,7.867,635.41,4.7,635.56,1.919,635.37,11.181,635.59,6.577,635.32,43.434,635.61,58.132,635.26,12.868,635.63,0.781,635.25,134.983,635.66,17.171,635.24,16.549,635.71,13.096,635.23,15.768,635.73,1.564,635.19,15.842,635.74,1.645,635.17,1.291,635.8,22.278,635.16,7.871,635.83,6.893,635.14,22.293,635.84,0.722,635.04,2.601,635.89,15.475,635.03,22.293,635.9,13.022,635.0,7.873,635.91,22.314,634.99,128.537,635.97,6.255,634.98,1.575,635.98,31.447,634.97,0.729,636.0,1.29,634.92,22.055,636.01,2.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:23:00,634.33,2.59,634.34,7.74,634.32,5.489,634.44,15.86,634.28,67.379,634.47,7.88,634.27,3.056,634.49,1.645,634.25,5.626,634.5,3.543,634.18,5.504,634.51,3.442,634.16,8.02,634.58,15.758,634.15,4.665,634.59,24.028,634.09,6.364,634.62,1.44,634.08,6.073,634.65,9.401,634.05,7.111,634.66,16.463,634.03,7.885,634.67,6.893,634.01,1.294,634.68,13.198,633.99,25.439,634.69,6.074,633.97,2.581,634.7,22.469,633.94,15.388,634.71,2.37,633.93,22.344,634.81,22.287,633.92,12.653,634.84,1.292,633.85,16.564,634.9,128.785,633.82,22.202,634.91,15.512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:24:00,634.06,6.873,634.07,1.514,634.05,0.169,634.09,0.781,634.01,11.116,634.1,64.493,633.88,4.637,634.11,4.638,633.85,40.538,634.2,1.533,633.83,2.371,634.23,1.44,633.82,22.299,634.26,1.645,633.81,1.44,634.28,15.765,633.8,12.636,634.3,3.236,633.79,7.888,634.31,2.979,633.71,22.433,634.35,0.779,633.7,31.998,634.37,22.343,633.67,1.645,634.4,9.401,633.65,8.188,634.41,15.848,633.64,7.121,634.44,6.132,633.61,15.782,634.48,30.563,633.6,22.44,634.5,2.384,633.55,6.348,634.52,1.59,633.54,6.585,634.57,141.326,633.5,0.788,634.59,53.953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:25:00,635.53,3.159,635.54,18.882,635.51,8.242,635.56,7.804,635.48,6.062,635.61,6.622,635.41,5.56,635.62,3.024,635.4,5.841,635.63,3.146,635.37,42.348,635.64,45.622,635.36,1.44,635.7,5.064,635.33,15.838,635.72,37.735,635.3,12.481,635.74,6.556,635.26,130.143,635.75,6.977,635.16,6.893,635.79,15.827,635.15,9.401,635.82,140.796,635.14,32.338,635.85,15.518,635.13,15.469,635.86,7.863,635.11,7.872,635.89,1.44,635.03,22.094,635.93,12.255,634.92,22.094,635.94,7.862,634.89,135.613,635.96,1.551,634.87,20.707,636.01,14.754,634.86,15.808,636.02,23.732,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:26:00,634.8,1.292,635.3,15.839,634.7,41.635,635.32,3.483,634.69,83.676,635.33,15.838,634.68,27.795,635.34,3.076,634.67,18.907,635.44,7.111,634.66,9.276,635.46,7.059,634.65,4.44,635.49,1.44,634.63,3.308,635.56,31.762,634.61,1.645,635.58,22.37,634.6,9.401,635.62,7.621,634.58,128.804,635.66,6.931,634.57,5.82,635.71,1.29,634.53,2.304,635.78,9.401,634.52,6.02,635.8,22.195,634.49,5.713,635.84,0.157,634.48,8.817,635.97,128.647,634.46,5.858,636.01,9.401,634.39,6.558,636.02,22.345,634.38,2.564,636.08,11.503,634.37,27.016,636.13,6.234,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:27:00,634.7,0.169,634.71,10.924,634.68,6.323,634.74,0.781,634.65,5.115,634.76,38.121,634.58,1.44,634.78,6.946,634.56,12.377,634.84,141.739,634.53,4.844,634.85,15.85,634.46,4.779,634.86,6.253,634.43,7.88,634.87,1.645,634.39,12.684,634.89,15.518,634.38,15.862,634.9,6.284,634.37,22.288,634.98,1.44,634.36,15.863,635.01,15.747,634.35,2.608,635.03,22.312,634.29,1.293,635.06,13.174,634.28,1.645,635.07,2.564,634.27,15.765,635.08,15.593,634.26,23.098,635.12,6.893,634.24,6.893,635.14,23.522,634.15,22.312,635.15,0.787,634.06,128.76,635.19,31.486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:28:00,634.89,5.115,634.92,42.525,634.85,3.22,634.94,20.313,634.84,0.065,634.96,10.755,634.8,11.64,634.97,36.3,634.76,4.806,634.98,15.847,634.74,6.38,635.01,3.017,634.71,1.44,635.02,3.323,634.63,7.878,635.03,1.919,634.61,6.302,635.08,7.872,634.59,2.558,635.1,6.92,634.57,6.324,635.13,21.386,634.56,18.8,635.15,1.536,634.53,1.292,635.2,15.742,634.49,7.88,635.22,1.59,634.48,22.224,635.23,1.44,634.46,1.645,635.24,2.545,634.43,8.05,635.25,22.225,634.41,0.787,635.26,0.787,634.38,9.401,635.29,6.621,634.37,22.221,635.32,6.944,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:29:00,635.38,6.535,635.39,18.33,635.34,1.984,635.42,1.485,635.32,5.115,635.46,41.554,635.29,6.623,635.47,43.594,635.28,6.938,635.49,15.834,635.26,36.06,635.5,6.509,635.18,1.291,635.52,1.919,635.16,1.44,635.53,1.645,635.15,163.538,635.56,159.998,635.08,20.858,635.59,3.952,635.07,2.312,635.6,12.823,635.03,23.719,635.63,1.44,635.01,15.849,635.64,0.786,634.96,6.893,635.65,15.731,634.85,4.063,635.75,14.757,634.84,0.786,635.76,24.368,634.83,128.566,635.77,0.062,634.79,5.972,635.78,6.749,634.78,6.543,635.79,6.731,634.76,31.507,635.84,5.975,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:30:00,635.18,1.984,635.2,59.836,635.13,5.115,635.21,4.626,635.05,5.93,635.26,20.303,634.99,150.213,635.27,6.917,634.98,1.44,635.28,5.92,634.94,12.074,635.3,6.155,634.93,7.874,635.32,35.578,634.92,4.813,635.34,7.869,634.9,12.069,635.35,1.645,634.88,1.292,635.39,16.1,634.81,28.922,635.41,0.781,634.76,13.892,635.42,12.91,634.75,15.853,635.44,6.893,634.71,17.046,635.46,25.798,634.7,22.04,635.47,23.462,634.69,0.522,635.48,15.735,634.66,2.416,635.53,1.291,634.59,22.019,635.56,31.762,634.49,9.401,635.58,22.592,634.48,34.419,635.61,6.094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:31:00,634.98,7.875,634.99,0.781,634.97,1.984,635.09,15.844,634.94,41.662,635.1,1.645,634.93,6.554,635.12,6.441,634.91,6.326,635.13,2.593,634.84,162.476,635.14,35.944,634.81,7.876,635.15,7.872,634.74,13.736,635.22,15.447,634.73,15.856,635.24,155.789,634.7,23.439,635.25,1.532,634.66,2.617,635.26,14.306,634.62,2.607,635.28,6.893,634.6,15.757,635.32,1.59,634.59,22.533,635.33,15.739,634.56,8.538,635.36,21.831,634.55,2.312,635.38,0.787,634.52,9.401,635.39,6.007,634.48,150.477,635.43,6.495,634.37,21.715,635.47,21.748,634.33,1.5,635.48,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:32:00,634.74,39.487,634.75,3.932,634.72,35.948,634.87,12.834,634.7,12.714,634.91,15.849,634.64,6.273,634.92,14.421,634.6,151.137,634.97,35.877,634.53,2.54,634.99,6.181,634.5,15.996,635.0,6.054,634.49,14.394,635.01,146.253,634.48,29.48,635.02,17.024,634.47,22.019,635.05,1.44,634.46,1.293,635.07,9.291,634.41,2.312,635.09,15.745,634.37,151.099,635.1,1.563,634.32,1.645,635.14,21.6,634.29,6.893,635.16,0.787,634.28,15.765,635.17,6.214,634.26,21.658,635.23,14.548,634.23,1.502,635.24,9.401,634.16,1.578,635.25,21.645,634.04,49.84,635.28,1.291,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:33:00,634.61,3.037,634.65,42.542,634.55,5.344,634.67,25.201,634.54,3.384,634.73,3.189,634.48,6.816,634.74,6.488,634.42,144.014,634.75,15.853,634.39,13.133,634.77,6.859,634.38,2.502,634.79,38.095,634.32,5.61,634.83,1.44,634.26,1.293,634.87,15.751,634.22,7.883,634.88,3.143,634.21,6.893,634.91,14.768,634.17,28.838,634.93,13.181,634.15,21.431,634.95,9.401,634.14,128.713,634.96,15.45,634.06,31.541,635.02,2.536,634.04,22.04,635.03,21.39,634.01,9.401,635.06,7.873,634.0,1.507,635.07,1.292,633.93,21.385,635.12,5.992,633.87,6.724,635.14,21.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:34:00,634.85,6.351,634.86,9.303,634.84,1.984,634.89,7.875,634.82,5.344,634.94,15.848,634.75,34.857,634.95,42.522,634.74,16.418,635.04,141.362,634.69,1.44,635.05,1.645,634.66,143.062,635.07,28.896,634.65,2.445,635.08,1.44,634.63,11.909,635.11,15.454,634.59,21.199,635.14,28.072,634.58,1.293,635.16,2.515,634.56,7.682,635.17,8.815,634.55,15.858,635.24,9.401,634.52,15.759,635.25,21.367,634.48,21.303,635.28,6.113,634.45,1.645,635.31,13.063,634.39,15.762,635.32,1.59,634.37,21.359,635.36,21.707,634.36,6.893,635.38,1.291,634.27,1.577,635.42,31.474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:35:00,634.66,1.984,634.69,16.021,634.65,6.249,634.74,15.853,634.63,5.344,634.78,6.614,634.56,11.837,634.8,55.338,634.52,4.702,634.9,1.645,634.5,1.44,634.91,7.409,634.41,138.411,634.92,15.66,634.39,12.296,634.94,7.582,634.37,20.887,634.95,1.563,634.36,9.526,634.98,8.815,634.31,7.121,635.0,7.111,634.26,20.928,635.01,2.57,634.25,18.279,635.03,20.909,634.24,15.571,635.12,31.489,634.19,128.722,635.14,21.179,634.17,15.768,635.15,14.353,634.15,22.461,635.19,6.25,634.13,0.787,635.2,1.291,634.12,1.492,635.24,9.401,634.04,22.04,635.25,20.922,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:36:00,634.97,44.81,634.98,4.661,634.95,1.984,635.0,7.873,634.9,11.753,635.05,20.512,634.87,34.746,635.07,37.451,634.82,4.817,635.12,6.405,634.8,1.44,635.13,17.255,634.76,137.516,635.14,132.004,634.74,12.438,635.17,15.647,634.71,6.881,635.23,13.48,634.7,28.581,635.24,1.44,634.69,9.315,635.25,20.678,634.67,15.855,635.27,18.143,634.66,1.645,635.3,0.787,634.59,20.772,635.32,1.59,634.57,2.543,635.36,21.707,634.52,22.968,635.37,6.044,634.51,15.759,635.4,13.977,634.48,21.651,635.42,31.474,634.44,128.656,635.47,20.77,634.35,9.401,635.48,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:37:00,634.28,3.151,634.29,64.476,634.24,6.348,634.3,1.919,634.19,5.344,634.31,8.67,634.14,6.185,634.32,40.882,634.12,1.44,634.4,15.861,634.06,34.769,634.47,32.961,634.02,13.606,634.51,6.569,634.01,4.842,634.52,8.825,633.99,1.294,634.55,6.575,633.96,131.985,634.59,20.604,633.93,20.608,634.62,10.053,633.9,12.155,634.68,31.511,633.87,15.875,634.69,7.877,633.85,15.003,634.7,26.653,633.84,7.888,634.73,1.292,633.82,20.617,634.74,12.651,633.77,4.243,634.8,9.401,633.75,11.671,634.81,20.616,633.74,9.401,634.82,1.59,633.73,128.827,634.85,128.827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:38:00,633.94,15.572,633.95,11.041,633.92,5.922,634.05,14.2,633.81,35.768,634.07,15.87,633.79,1.44,634.09,134.105,633.74,1.295,634.13,1.491,633.73,129.774,634.14,1.645,633.71,20.506,634.16,15.57,633.65,12.591,634.18,1.44,633.62,39.702,634.24,0.788,633.61,2.392,634.26,20.465,633.6,20.515,634.31,9.304,633.59,1.645,634.32,31.529,633.52,16.106,634.34,6.612,633.5,15.784,634.37,26.543,633.49,20.565,634.42,8.712,633.48,128.852,634.47,1.293,633.46,0.788,634.48,20.602,633.45,13.188,634.57,9.401,633.44,6.881,634.58,128.85,633.38,20.57,634.63,6.483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:39:00,633.8,1.984,633.85,57.963,633.78,6.21,633.87,15.875,633.61,2.392,633.88,7.887,633.6,1.295,633.91,1.919,633.59,1.44,633.94,15.774,633.58,129.486,633.97,1.495,633.57,5.896,633.98,134.395,633.55,6.668,634.01,1.645,633.49,22.015,634.12,0.78,633.43,15.886,634.15,21.854,633.42,6.881,634.16,15.768,633.4,7.893,634.21,5.981,633.38,20.57,634.23,13.674,633.35,128.878,634.25,7.883,633.31,9.401,634.26,20.328,633.27,20.205,634.29,6.881,633.26,19.225,634.31,3.716,633.25,6.993,634.36,138.279,633.23,38.087,634.37,20.401,633.16,20.608,634.42,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:40:00,633.4,47.687,633.59,4.835,633.39,1.44,633.6,7.891,633.38,5.084,633.64,34.421,633.29,15.889,633.7,15.78,633.28,74.537,633.71,15.879,633.27,7.339,633.92,18.581,633.26,7.895,633.93,20.175,633.24,128.611,633.97,2.998,633.21,4.029,633.98,0.788,633.2,5.683,633.99,0.063,633.18,6.904,634.01,1.645,633.16,20.061,634.02,34.428,633.15,1.645,634.03,3.411,633.13,1.969,634.04,23.611,633.12,2.174,634.07,128.921,633.1,15.794,634.14,9.401,633.08,2.433,634.15,21.706,633.07,15.83,634.19,6.881,633.05,20.063,634.21,4.706,633.04,5.67,634.26,20.328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:41:00,633.78,3.156,633.79,76.767,633.71,1.105,633.82,1.919,633.67,5.657,633.85,15.875,633.52,20.673,633.92,1.645,633.51,1.44,633.94,163.113,633.5,1.295,633.98,6.881,633.49,19.903,633.99,2.967,633.48,8.086,634.02,1.59,633.46,2.438,634.04,23.4,633.43,15.836,634.06,3.385,633.42,7.893,634.11,3.334,633.41,6.046,634.15,19.903,633.4,15.887,634.23,6.108,633.38,25.767,634.24,1.293,633.31,0.788,634.26,19.933,633.29,3.614,634.27,31.531,633.28,9.401,634.29,38.049,633.27,19.907,634.32,6.329,633.26,128.9,634.36,138.323,633.25,6.881,634.45,4.706,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:42:00,632.86,42.663,632.87,3.136,632.79,6.154,632.95,15.898,632.68,1.297,632.98,14.509,632.67,8.039,632.99,0.781,632.63,8.321,633.07,1.645,632.61,7.903,633.09,1.44,632.56,15.908,633.12,15.794,632.5,22.296,633.15,0.789,632.47,15.81,633.16,19.879,632.46,160.865,633.17,6.881,632.4,33.329,633.22,15.44,632.39,19.86,633.24,7.895,632.35,2.37,633.25,1.507,632.31,9.401,633.27,19.859,632.28,19.832,633.28,2.555,632.24,31.632,633.38,51.369,632.18,6.269,633.41,1.295,632.17,258.061,633.46,6.778,632.1,5.979,633.48,9.401,632.09,1.59,633.49,6.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:43:00,632.95,3.16,632.96,16.512,632.94,1.105,633.08,15.895,632.89,5.743,633.09,7.897,632.88,34.699,633.1,34.361,632.83,4.765,633.13,7.759,632.79,130.084,633.14,1.645,632.78,2.578,633.17,1.44,632.72,21.309,633.19,1.559,632.68,7.889,633.2,0.789,632.64,15.794,633.21,9.443,632.63,28.106,633.26,8.836,632.61,19.923,633.27,19.871,632.6,7.903,633.36,7.894,632.56,6.881,633.37,31.576,632.53,129.036,633.38,19.87,632.52,9.401,633.4,15.978,632.5,19.937,633.42,6.405,632.49,15.809,633.43,6.235,632.41,1.582,633.44,1.295,632.38,0.789,633.47,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:44:00,633.15,3.159,633.16,55.556,633.09,5.782,633.21,1.919,633.05,6.079,633.22,15.891,633.04,34.892,633.26,34.352,632.94,128.797,633.3,128.136,632.91,1.44,633.32,0.789,632.89,2.941,633.33,18.874,632.86,7.9,633.34,1.551,632.84,13.795,633.35,15.605,632.83,25.264,633.38,22.164,632.8,6.881,633.44,6.829,632.79,2.639,633.49,35.483,632.78,2.461,633.5,0.781,632.74,31.79,633.56,87.371,632.72,19.691,633.58,6.203,632.7,15.804,633.59,6.881,632.64,129.022,633.6,19.789,632.61,19.654,633.61,1.295,632.57,1.582,633.62,1.59,632.55,0.789,633.65,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:45:00,633.47,3.157,633.48,42.621,633.39,3.158,633.49,8.021,633.38,3.079,633.5,0.781,633.37,2.72,633.51,1.919,633.35,34.334,633.56,6.695,633.25,15.894,633.61,35.612,633.22,5.879,633.62,15.881,633.21,5.979,633.63,7.89,633.18,2.735,633.64,1.44,633.16,27.644,633.67,17.396,633.13,15.893,633.71,19.602,633.11,7.897,633.73,6.99,633.09,7.244,633.74,6.013,633.05,22.392,633.78,1.516,633.02,13.328,633.82,22.045,632.98,128.982,633.83,15.776,632.96,2.468,633.86,0.313,632.95,15.844,633.89,1.294,632.94,19.614,633.93,33.733,632.89,15.8,634.02,14.534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:46:00,633.52,12.706,633.53,3.157,633.51,15.145,633.56,7.828,633.49,34.003,633.64,11.174,633.42,131.585,633.65,0.781,633.41,15.889,633.69,35.536,633.39,4.759,633.71,1.645,633.38,12.713,633.74,15.779,633.33,7.894,633.76,17.41,633.32,7.845,633.78,140.488,633.31,15.889,633.8,2.433,633.27,26.575,633.81,2.228,633.25,7.895,633.82,26.547,633.23,1.295,633.86,15.892,633.21,2.592,633.93,19.724,633.2,5.93,633.97,1.294,633.19,5.517,633.98,6.242,633.17,15.534,633.99,7.095,633.16,19.602,634.0,6.132,633.13,1.645,634.01,15.772,633.1,0.788,634.04,19.703,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:47:00,632.8,3.0,632.85,6.32,632.72,6.363,632.9,58.46,632.69,3.278,632.91,18.805,632.66,1.44,632.92,49.391,632.62,6.655,632.93,34.334,632.6,1.296,632.96,7.899,632.56,8.053,633.0,15.897,632.53,5.539,633.03,1.645,632.52,15.909,633.05,0.789,632.51,2.554,633.12,7.897,632.5,35.651,633.16,27.432,632.49,14.556,633.17,5.112,632.43,5.842,633.18,1.541,632.4,6.881,633.19,3.203,632.39,25.977,633.21,7.091,632.3,0.789,633.23,3.133,632.29,16.657,633.24,9.401,632.28,35.347,633.26,2.961,632.27,129.069,633.27,19.519,632.24,1.581,633.35,12.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:48:00,632.34,3.024,632.35,8.688,632.29,5.891,632.37,7.906,632.27,34.155,632.4,32.946,632.22,124.424,632.43,1.645,632.2,1.44,632.44,35.285,632.18,4.833,632.51,16.599,632.12,7.909,632.54,15.908,632.11,7.71,632.58,6.881,632.1,1.298,632.6,1.44,632.08,2.455,632.61,19.603,632.06,19.605,632.63,2.624,632.05,15.92,632.64,15.806,632.01,6.881,632.65,1.494,632.0,31.998,632.68,8.846,631.95,21.199,632.7,15.438,631.92,12.952,632.72,19.594,631.87,0.79,632.8,1.296,631.84,19.509,632.82,9.401,631.82,3.139,632.83,19.595,631.81,9.401,632.89,142.165,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:49:00,632.0,42.615,632.01,3.945,631.96,34.143,632.02,8.091,631.95,5.885,632.08,35.355,631.93,1.44,632.09,12.596,631.88,2.511,632.18,127.103,631.85,1.298,632.22,15.916,631.79,23.663,632.25,1.645,631.77,7.914,632.26,17.334,631.73,1.645,632.28,19.398,631.7,15.757,632.37,1.44,631.67,15.83,632.39,28.898,631.63,2.373,632.41,15.549,631.62,19.549,632.48,7.905,631.54,6.881,632.49,9.401,631.53,140.95,632.5,19.578,631.51,20.99,632.51,6.071,631.45,47.508,632.54,1.645,631.44,1.507,632.55,1.297,631.43,19.399,632.56,31.617,631.42,87.371,632.59,129.249,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:50:00,632.26,5.372,632.27,7.899,632.25,3.024,632.35,7.906,632.21,2.795,632.38,34.621,632.18,2.992,632.4,17.418,632.13,1.44,632.41,0.063,632.1,55.51,632.42,126.555,632.08,4.637,632.43,17.41,632.07,15.923,632.5,19.238,632.05,7.91,632.51,2.565,632.04,1.298,632.52,0.79,631.98,1.645,632.55,15.808,631.96,10.802,632.6,2.221,631.95,35.155,632.61,19.307,631.94,2.21,632.64,6.023,631.91,11.742,632.67,7.903,631.89,2.57,632.68,6.173,631.85,15.826,632.71,9.401,631.84,19.281,632.72,26.32,631.82,6.881,632.76,1.296,631.76,16.149,632.82,88.961,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:51:00,632.19,17.27,632.2,3.944,632.17,1.44,632.24,7.908,632.12,1.298,632.27,4.752,632.01,8.057,632.34,35.526,632.0,1.645,632.39,15.812,631.97,6.881,632.41,125.729,631.96,2.469,632.42,15.911,631.95,35.1,632.43,1.645,631.92,7.912,632.45,0.79,631.9,12.484,632.5,19.119,631.86,15.723,632.51,1.537,631.84,19.281,632.53,6.881,631.83,15.826,632.57,1.44,631.82,129.178,632.58,15.6,631.8,19.397,632.61,21.693,631.73,19.122,632.63,6.757,631.7,1.583,632.71,9.401,631.68,0.79,632.72,19.145,631.63,9.401,632.75,6.149,631.62,19.549,632.78,31.606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:52:00,632.44,2.961,632.45,3.162,632.4,1.44,632.53,7.904,632.39,34.351,632.57,59.132,632.35,7.943,632.62,15.906,632.34,2.663,632.64,6.356,632.33,127.662,632.66,0.063,632.26,3.679,632.67,129.141,632.23,7.908,632.69,0.781,632.21,8.023,632.72,15.804,632.17,25.87,632.73,6.458,632.15,17.563,632.75,1.528,632.13,12.082,632.76,0.79,632.11,15.819,632.78,1.44,632.09,15.657,632.79,15.465,632.08,7.153,632.81,6.881,632.06,19.05,632.83,18.926,632.02,129.165,632.89,2.538,631.97,0.79,632.91,7.9,631.95,18.922,632.92,9.401,631.91,1.583,632.94,20.493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:53:00,632.13,2.395,632.14,7.91,632.07,35.674,632.2,7.908,632.06,5.685,632.21,4.795,632.01,1.298,632.3,0.781,631.98,125.422,632.31,15.814,631.9,6.881,632.32,15.914,631.89,15.924,632.33,1.645,631.88,7.912,632.37,1.513,631.87,17.472,632.38,9.636,631.84,19.281,632.39,18.829,631.82,2.508,632.43,16.151,631.8,19.397,632.45,1.44,631.77,11.443,632.46,6.881,631.75,16.618,632.5,18.862,631.74,129.203,632.52,6.062,631.73,18.865,632.57,2.539,631.63,1.583,632.6,7.903,631.62,21.086,632.61,24.915,631.53,31.668,632.67,32.907,631.5,5.531,632.69,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:54:00,633.13,2.395,633.15,6.318,633.11,2.948,633.16,5.092,633.1,2.958,633.18,7.896,633.05,34.28,633.2,9.885,633.04,1.44,633.21,3.232,632.99,6.173,633.23,15.676,632.98,147.728,633.24,4.815,632.97,1.296,633.25,0.781,632.9,4.111,633.27,17.809,632.88,15.9,633.31,127.399,632.83,18.859,633.32,7.22,632.82,6.881,633.33,6.421,632.81,11.68,633.37,4.068,632.77,7.901,633.38,8.836,632.72,18.817,633.41,0.789,632.67,136.972,633.44,15.903,632.66,15.805,633.47,1.518,632.64,1.559,633.49,25.662,632.61,18.899,633.5,6.846,632.51,9.401,633.51,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:55:00,632.53,37.043,632.55,3.162,632.51,8.577,632.62,7.904,632.48,4.85,632.63,1.919,632.45,128.734,632.69,3.536,632.41,4.855,632.7,3.057,632.37,1.297,632.72,50.262,632.36,7.907,632.75,126.089,632.34,11.191,632.76,0.79,632.32,7.967,632.78,15.804,632.3,6.881,632.79,15.513,632.28,34.857,632.8,2.515,632.21,1.645,632.83,27.796,632.2,2.465,632.84,14.177,632.19,23.216,632.86,0.063,632.17,34.791,632.87,6.881,632.07,1.55,632.9,1.44,632.06,31.319,632.92,31.602,631.98,9.401,632.94,20.168,631.97,129.151,632.97,9.401,631.91,33.231,632.99,6.027,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:56:00,632.38,1.4,632.39,11.975,632.34,3.795,632.42,4.846,632.33,36.7,632.44,7.906,632.32,5.706,632.45,0.063,632.28,4.7,632.46,1.919,632.22,123.9,632.49,15.909,632.2,15.92,632.52,2.485,632.15,1.298,632.55,15.81,632.13,7.78,632.56,1.529,632.12,12.089,632.57,6.777,632.1,6.881,632.61,18.862,632.09,10.413,632.64,6.881,632.08,15.92,632.72,20.341,632.06,18.814,632.76,31.61,632.0,15.823,632.77,7.901,631.96,1.645,632.78,22.533,631.95,21.049,632.79,0.228,631.89,16.143,632.8,7.41,631.88,12.109,632.83,18.825,631.84,18.911,632.92,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:57:00,632.72,1.44,632.76,50.403,632.71,6.333,632.79,7.148,632.7,2.395,632.82,5.451,632.66,126.491,632.84,0.063,632.63,34.729,632.85,15.802,632.62,15.909,632.9,1.492,632.57,12.557,632.91,28.839,632.55,1.297,632.92,35.08,632.53,7.905,632.93,2.543,632.52,7.738,632.96,15.8,632.5,50.434,632.98,16.03,632.47,6.914,633.01,126.373,632.42,2.205,633.02,31.762,632.41,27.06,633.03,0.79,632.4,1.645,633.04,6.361,632.39,18.659,633.05,18.728,632.3,2.418,633.06,6.914,632.29,136.266,633.07,1.645,632.28,18.706,633.09,15.499,632.23,0.79,633.1,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:58:00,632.75,15.608,632.76,3.16,632.74,1.44,632.78,7.902,632.63,20.264,632.85,6.971,632.57,4.78,632.92,0.781,632.53,15.908,632.96,15.898,632.5,18.6,632.97,13.505,632.49,1.645,632.98,7.899,632.46,7.906,632.99,2.493,632.45,11.898,633.02,8.07,632.4,22.464,633.03,0.79,632.39,18.55,633.04,126.877,632.33,129.085,633.05,18.546,632.3,18.228,633.12,7.897,632.29,1.59,633.13,8.574,632.28,18.706,633.15,1.645,632.26,19.405,633.16,18.543,632.24,0.79,633.18,6.343,632.22,1.526,633.2,8.836,632.12,31.641,633.24,6.914,632.09,258.098,633.26,7.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:59:00,632.92,2.395,632.93,3.16,632.91,2.748,632.98,7.899,632.9,4.411,633.03,12.37,632.83,125.454,633.08,6.425,632.79,6.326,633.12,15.448,632.78,5.916,633.14,15.893,632.74,4.771,633.15,15.795,632.72,2.593,633.2,6.296,632.71,14.817,633.21,6.404,632.65,15.905,633.22,0.789,632.63,1.645,633.25,125.732,632.62,15.906,633.26,1.645,632.59,15.809,633.27,6.914,632.52,6.491,633.29,1.44,632.51,129.068,633.32,4.004,632.48,6.43,633.44,0.781,632.47,15.769,633.46,7.893,632.45,0.789,633.47,31.574,632.37,1.582,633.51,6.234,632.23,41.037,633.56,6.574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:00:00,634.29,6.149,634.3,55.739,634.2,1.44,634.31,1.919,634.18,10.944,634.34,2.384,634.07,23.631,634.35,15.765,634.06,35.534,634.37,6.649,634.0,12.133,634.45,49.763,633.95,8.559,634.47,1.645,633.94,23.76,634.48,12.638,633.93,18.626,634.49,15.762,633.82,34.031,634.52,1.59,633.75,2.381,634.54,128.531,633.74,15.78,634.55,1.561,633.71,147.435,634.58,9.401,633.69,1.559,634.59,18.633,633.6,18.633,634.65,7.075,633.55,21.631,634.66,1.44,633.47,6.238,634.67,6.698,633.43,15.788,634.7,72.817,633.38,18.633,634.79,15.644,633.31,9.401,634.81,18.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:01:00,634.62,0.172,634.63,61.264,634.59,5.62,634.68,1.919,634.55,130.096,634.69,3.564,634.47,16.127,634.71,3.371,634.31,15.864,634.73,31.609,634.27,6.914,634.75,0.781,634.26,26.62,634.79,2.449,634.25,11.794,634.81,17.204,634.23,1.645,634.83,137.39,634.15,18.735,634.84,1.531,634.14,128.728,634.88,38.418,634.09,7.131,634.92,51.985,634.08,2.543,634.93,1.44,634.07,15.643,635.02,15.604,634.04,34.419,635.03,18.847,633.95,1.645,635.06,6.728,633.93,1.509,635.08,6.125,633.89,0.158,635.14,18.633,633.88,9.401,635.19,128.75,633.82,50.189,635.22,7.901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:02:00,634.94,11.676,634.95,1.289,634.92,36.294,635.0,7.81,634.89,11.989,635.01,7.874,634.86,4.665,635.02,4.753,634.79,4.665,635.11,6.355,634.77,1.292,635.13,34.823,634.72,5.445,635.14,15.745,634.71,14.792,635.18,22.995,634.7,21.09,635.19,17.177,634.67,6.162,635.2,124.099,634.66,15.855,635.22,2.361,634.62,17.112,635.23,14.565,634.59,18.498,635.25,18.545,634.58,7.134,635.26,15.732,634.51,15.761,635.27,0.781,634.5,128.649,635.31,0.332,634.48,18.543,635.32,34.512,634.4,1.502,635.35,6.911,634.35,0.347,635.36,18.631,634.32,1.577,635.39,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:03:00,635.11,9.132,635.12,3.149,635.09,1.44,635.15,7.872,635.08,37.812,635.17,12.546,635.0,5.637,635.21,6.453,634.99,4.694,635.26,1.536,634.97,6.431,635.27,49.541,634.94,7.764,635.29,13.876,634.89,8.206,635.3,15.839,634.81,40.794,635.31,0.787,634.8,5.608,635.33,17.332,634.79,15.852,635.36,18.285,634.78,1.645,635.38,128.808,634.77,23.729,635.39,0.781,634.74,2.395,635.45,13.214,634.7,18.325,635.46,8.995,634.63,15.758,635.47,18.325,634.6,7.132,635.49,1.29,634.59,18.341,635.55,1.44,634.58,1.576,635.56,63.233,634.53,0.787,635.58,24.864,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:04:00,636.52,88.024,636.53,4.882,636.5,11.692,636.67,4.802,636.47,18.867,636.72,6.396,636.46,11.264,636.78,2.515,636.4,5.689,636.79,48.985,636.38,122.598,636.81,1.645,636.36,1.288,636.83,31.762,636.34,15.813,636.84,12.661,636.33,34.057,636.89,13.711,636.31,2.571,636.9,146.452,636.3,11.653,636.91,15.799,636.28,7.858,636.92,1.59,636.24,34.445,636.93,15.701,636.23,3.715,636.94,9.401,636.21,1.645,636.99,14.219,636.2,2.769,637.0,1.575,636.13,18.519,637.01,18.522,636.09,14.027,637.03,5.998,636.04,15.723,637.07,6.914,636.02,18.46,637.12,18.451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:05:00,636.68,5.656,636.75,7.853,636.67,1.44,636.78,6.306,636.65,3.057,636.81,6.984,636.63,123.034,636.85,15.8,636.62,1.288,636.89,27.951,636.59,10.796,636.9,20.168,636.55,4.803,636.92,1.645,636.51,2.571,636.95,9.571,636.47,3.38,636.96,15.539,636.46,7.689,637.0,7.849,636.42,26.322,637.01,18.65,636.4,7.857,637.09,12.426,636.37,1.645,637.12,18.451,636.35,34.595,637.13,6.914,636.31,7.11,637.14,6.239,636.28,15.717,637.16,1.287,636.24,18.697,637.19,9.401,636.22,6.914,637.21,7.846,636.17,0.785,637.22,7.862,636.07,1.499,637.28,31.385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:06:00,637.05,2.94,637.06,39.242,637.04,2.869,637.12,3.352,636.98,3.057,637.14,6.87,636.96,6.897,637.15,1.919,636.92,6.23,637.2,7.847,636.91,6.393,637.23,15.791,636.85,1.44,637.24,12.769,636.84,1.287,637.25,34.179,636.82,4.617,637.29,6.945,636.78,2.567,637.3,1.645,636.77,125.598,637.31,125.686,636.76,11.653,637.32,1.59,636.75,15.803,637.34,19.919,636.69,1.645,637.36,9.401,636.68,18.383,637.37,10.0,636.64,6.914,637.38,0.692,636.62,2.975,637.4,13.213,636.59,2.263,637.42,17.129,636.58,15.71,637.44,7.112,636.57,18.389,637.45,18.387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:07:00,636.94,2.678,636.95,50.239,636.93,5.032,636.98,7.85,636.9,33.877,637.02,33.756,636.89,1.44,637.03,3.427,636.84,126.143,637.04,3.249,636.82,11.881,637.11,0.562,636.76,1.288,637.12,124.108,636.71,6.127,637.15,29.609,636.7,5.495,637.17,0.781,636.67,23.753,637.18,7.847,636.66,2.538,637.19,6.914,636.63,15.708,637.2,1.645,636.58,15.807,637.23,18.285,636.57,18.258,637.25,2.535,636.51,122.544,637.26,10.301,636.5,15.712,637.27,1.44,636.46,25.18,637.3,20.236,636.41,1.494,637.31,6.128,636.35,19.86,637.32,1.59,636.29,19.04,637.34,18.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:08:00,635.7,7.294,635.71,14.072,635.69,3.088,635.74,17.835,635.61,4.599,635.75,7.865,635.6,6.372,635.81,1.919,635.59,6.95,635.83,6.634,635.57,127.65,635.87,3.268,635.55,1.29,635.88,7.863,635.47,7.843,635.9,15.824,635.43,15.738,635.91,1.645,635.42,7.924,635.98,7.861,635.41,15.691,635.99,12.906,635.4,2.467,636.0,7.861,635.36,23.57,636.01,35.1,635.32,15.838,636.02,18.734,635.3,15.741,636.05,9.401,635.29,19.057,636.06,7.123,635.25,141.175,636.07,2.959,635.23,1.572,636.09,10.301,635.2,1.535,636.1,15.523,635.14,18.314,636.13,18.435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:09:00,635.73,14.033,635.74,0.781,635.72,2.825,635.87,3.209,635.7,34.505,635.88,3.348,635.68,1.44,635.93,8.795,635.66,123.148,635.95,7.862,635.65,4.799,635.97,15.822,635.6,5.937,636.0,133.498,635.59,5.591,636.01,13.143,635.55,15.833,636.02,18.641,635.53,1.29,636.04,3.185,635.48,15.994,636.07,1.509,635.47,18.626,636.1,7.861,635.41,6.881,636.13,28.334,635.37,1.645,636.14,1.44,635.36,18.643,636.18,3.75,635.35,5.622,636.2,16.065,635.34,21.317,636.23,7.858,635.28,2.359,636.24,18.632,635.25,18.634,636.25,7.862,635.23,9.401,636.26,10.253,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:10:00,636.18,1.043,636.24,2.946,636.14,5.875,636.25,2.971,636.08,34.689,636.28,15.717,636.02,10.771,636.33,6.15,635.96,15.823,636.36,13.951,635.93,2.681,636.39,15.894,635.91,22.558,636.42,1.565,635.88,1.919,636.46,50.214,635.85,7.864,636.48,1.44,635.79,9.087,636.49,0.558,635.77,5.498,636.5,6.54,635.76,2.203,636.51,15.809,635.72,7.865,636.52,15.295,635.71,7.663,636.57,18.791,635.69,20.435,636.58,1.288,635.64,15.412,636.66,6.262,635.61,0.558,636.68,18.813,635.6,7.121,636.7,31.414,635.59,2.423,636.73,127.406,635.58,20.18,636.75,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:11:00,635.87,15.828,635.88,23.468,635.85,40.39,635.95,0.781,635.83,2.277,635.96,6.084,635.81,1.44,635.98,33.841,635.78,157.811,635.99,1.919,635.77,11.196,636.0,7.862,635.73,4.694,636.01,1.645,635.72,15.829,636.05,2.547,635.71,10.807,636.06,155.892,635.69,7.866,636.08,6.646,635.6,1.29,636.09,15.722,635.59,2.423,636.1,6.881,635.58,34.417,636.11,6.545,635.55,21.379,636.13,35.229,635.54,0.314,636.18,1.5,635.53,12.926,636.19,15.631,635.47,18.764,636.22,1.44,635.46,0.786,636.24,18.758,635.41,122.717,636.25,1.289,635.36,18.643,636.28,13.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:12:00,635.68,2.951,635.8,9.421,635.61,2.918,635.82,83.175,635.57,153.154,635.83,26.737,635.55,5.637,635.84,7.862,635.54,6.117,635.85,18.417,635.45,5.586,635.86,21.793,635.44,9.205,635.88,7.863,635.41,7.869,635.89,6.719,635.4,15.837,635.91,1.919,635.36,5.352,635.92,2.431,635.34,5.993,635.93,15.823,635.25,34.126,635.96,5.306,635.24,5.271,635.98,21.424,635.22,19.037,636.02,8.795,635.16,0.786,636.04,2.389,635.15,9.401,636.05,5.905,635.14,18.314,636.08,19.99,635.11,6.881,636.1,15.601,635.08,1.59,636.11,6.943,635.05,6.083,636.13,18.398,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:13:00,635.76,84.458,635.77,0.781,635.75,15.828,635.79,4.697,635.7,1.44,635.87,1.645,635.69,5.128,635.88,7.863,635.64,144.489,635.92,6.805,635.62,15.831,635.96,7.862,635.59,7.722,636.0,6.569,635.56,7.867,636.01,22.573,635.55,11.518,636.02,27.262,635.5,1.291,636.03,6.314,635.48,15.737,636.07,1.557,635.47,18.471,636.08,15.82,635.45,2.407,636.1,3.211,635.43,6.881,636.12,8.783,635.42,1.645,636.13,23.753,635.39,7.131,636.14,2.729,635.36,19.218,636.19,31.762,635.29,122.762,636.24,18.488,635.25,49.934,636.31,6.229,635.16,11.262,636.32,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:14:00,636.12,5.951,636.13,9.377,636.1,2.277,636.16,35.224,636.08,16.256,636.21,1.919,636.05,1.44,636.22,6.096,636.01,4.806,636.23,1.572,635.99,10.516,636.26,7.859,635.97,7.777,636.27,0.781,635.96,16.259,636.28,2.462,635.89,7.863,636.3,3.153,635.87,2.547,636.31,12.502,635.85,1.29,636.33,141.993,635.8,18.385,636.35,12.952,635.79,11.428,636.36,1.529,635.73,15.731,636.39,33.994,635.72,19.03,636.45,16.246,635.69,18.418,636.46,34.127,635.63,9.401,636.5,8.321,635.6,122.69,636.52,8.796,635.58,26.861,636.54,14.813,635.48,1.492,636.57,18.428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:15:00,636.07,2.277,636.08,3.144,636.06,4.203,636.09,9.096,636.04,2.929,636.13,16.741,635.97,10.469,636.15,6.367,635.95,141.086,636.16,8.017,635.9,7.863,636.17,24.934,635.89,16.26,636.18,1.919,635.84,1.29,636.21,1.645,635.82,11.754,636.26,12.955,635.8,18.248,636.28,0.781,635.77,15.73,636.29,146.379,635.71,7.131,636.32,8.796,635.69,20.676,636.33,2.429,635.65,15.364,636.34,6.881,635.59,2.432,636.35,18.23,635.58,18.39,636.39,1.529,635.54,1.542,636.4,15.554,635.53,132.102,636.41,17.032,635.49,38.354,636.44,13.962,635.45,1.573,636.45,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:16:00,635.2,1.332,635.21,32.905,635.13,1.44,635.29,7.871,635.12,21.979,635.31,35.282,635.03,139.153,635.35,1.556,634.99,21.089,635.37,6.881,634.96,7.992,635.39,134.29,634.92,26.197,635.4,11.275,634.91,1.292,635.41,3.002,634.86,10.43,635.43,0.781,634.81,18.324,635.47,18.32,634.78,18.354,635.5,5.306,634.76,6.881,635.54,1.29,634.75,25.274,635.55,16.269,634.7,18.219,635.57,6.073,634.65,19.042,635.58,18.362,634.62,9.401,635.59,8.607,634.61,122.886,635.6,3.943,634.57,10.96,635.61,3.19,634.53,1.575,635.62,13.008,634.52,31.522,635.67,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:17:00,635.53,3.862,635.54,9.467,635.51,16.273,635.56,4.6,635.49,1.44,635.62,1.645,635.48,34.563,635.66,7.866,635.45,6.117,635.7,3.013,635.42,136.449,635.72,3.507,635.38,16.274,635.73,143.163,635.36,7.812,635.77,7.865,635.35,7.87,635.8,18.24,635.32,6.239,635.82,0.781,635.31,5.746,635.83,16.262,635.3,1.291,635.84,10.352,635.18,9.065,635.87,6.835,635.17,15.745,635.88,6.693,635.16,15.997,635.9,0.728,635.14,18.238,635.91,20.591,635.11,2.498,635.93,15.625,635.07,0.555,635.94,1.44,635.06,15.747,635.96,1.29,635.05,9.401,635.97,15.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:18:00,635.68,9.732,635.69,3.146,635.63,1.44,635.74,4.599,635.61,38.669,635.8,35.023,635.55,146.609,635.82,7.864,635.49,24.218,635.83,6.699,635.47,25.996,635.86,2.493,635.43,15.836,635.87,1.645,635.36,18.117,635.89,134.465,635.33,2.569,635.91,18.129,635.32,11.539,635.92,24.264,635.31,0.786,635.93,6.881,635.3,19.05,635.96,1.496,635.27,22.623,635.98,15.725,635.25,18.121,635.99,13.172,635.22,122.768,636.02,34.384,635.18,1.59,636.08,2.729,635.14,18.238,636.1,0.786,635.12,1.574,636.13,18.124,635.09,1.563,636.18,5.297,635.08,9.401,636.2,5.983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:19:00,636.25,5.866,636.32,75.376,636.24,50.124,636.33,1.645,636.22,0.715,636.34,0.781,636.21,1.44,636.37,6.184,636.14,4.744,636.38,37.336,636.11,28.816,636.39,7.857,636.1,7.86,636.42,6.881,636.02,18.062,636.44,2.57,636.0,1.29,636.45,128.813,635.98,15.724,636.46,5.297,635.92,6.273,636.49,13.874,635.91,18.062,636.5,32.763,635.9,7.133,636.51,8.795,635.89,6.881,636.53,16.244,635.82,122.669,636.57,18.098,635.81,1.645,636.6,2.225,635.8,34.075,636.61,7.123,635.75,9.401,636.65,1.288,635.7,2.578,636.68,24.954,635.68,1.505,636.69,6.244,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:20:00,636.56,62.656,636.57,1.645,636.51,0.715,636.64,7.743,636.5,1.44,636.66,2.573,636.48,16.249,636.77,7.852,636.47,133.708,636.79,18.046,636.46,3.134,636.8,17.773,636.45,3.252,636.83,31.762,636.4,4.725,636.87,3.222,636.39,7.857,636.88,4.879,636.37,6.017,636.9,33.83,636.36,22.597,636.91,0.785,636.26,1.289,636.96,7.167,636.24,18.025,636.97,8.169,636.23,15.652,636.98,5.918,636.22,15.718,637.01,18.035,636.21,6.881,637.04,6.142,636.13,18.825,637.06,31.396,636.08,122.612,637.09,0.781,636.03,15.723,637.11,9.401,636.02,18.047,637.12,142.311,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:21:00,636.89,54.678,636.9,2.14,636.84,44.966,637.01,7.849,636.77,1.288,637.05,4.796,636.74,6.835,637.11,5.297,636.7,18.838,637.12,25.194,636.69,7.853,637.14,7.848,636.57,18.024,637.15,42.961,636.55,122.502,637.18,16.228,636.53,15.711,637.2,6.724,636.5,12.107,637.21,6.881,636.46,18.75,637.22,7.846,636.45,6.881,637.23,21.784,636.43,1.51,637.27,7.845,636.4,1.571,637.28,160.109,636.36,9.401,637.3,1.44,636.35,18.064,637.31,5.916,636.31,19.02,637.34,18.046,636.3,87.371,637.37,10.0,636.24,18.061,637.41,1.287,636.22,31.437,637.42,8.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:22:00,636.73,39.488,636.74,4.6,636.72,0.373,636.78,4.711,636.64,3.017,636.8,7.852,636.62,3.119,636.82,1.919,636.57,1.44,636.85,4.791,636.54,7.974,636.86,1.645,636.53,1.288,636.88,7.851,636.47,7.856,636.93,7.402,636.46,18.112,636.94,41.112,636.45,2.357,636.95,16.233,636.44,22.428,636.96,0.769,636.43,23.229,637.01,18.108,636.39,15.714,637.02,1.44,636.36,9.401,637.06,1.53,636.35,18.094,637.11,6.881,636.32,122.558,637.12,38.636,636.24,18.108,637.13,5.297,636.23,6.881,637.15,1.287,636.21,19.245,637.18,4.351,636.19,1.551,637.22,24.248,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:23:00,637.15,1.558,637.16,73.422,636.99,51.797,637.17,1.919,636.91,4.63,637.18,3.194,636.89,1.44,637.19,10.43,636.87,1.288,637.2,3.004,636.82,11.24,637.21,0.784,636.81,3.277,637.22,5.915,636.8,3.276,637.23,1.518,636.79,7.889,637.25,51.015,636.71,23.121,637.26,16.307,636.68,20.37,637.31,17.132,636.65,15.422,637.32,17.814,636.62,15.708,637.33,151.224,636.61,1.645,637.36,2.362,636.57,17.987,637.37,10.0,636.56,13.77,637.4,6.13,636.53,0.784,637.41,11.309,636.5,7.12,637.45,17.981,636.48,1.541,637.47,37.835,636.47,9.401,637.49,1.982,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:24:00,635.53,4.751,635.7,7.866,635.32,1.291,635.78,16.263,635.29,104.544,635.82,6.663,635.27,1.919,635.85,15.728,635.26,152.672,635.86,6.818,635.25,16.706,635.9,6.502,635.22,21.055,635.92,146.379,635.21,1.95,635.93,2.361,635.16,5.352,635.95,6.881,635.12,15.746,635.97,6.29,635.09,1.645,636.01,1.289,635.08,1.575,636.02,19.546,635.04,16.543,636.05,16.387,635.03,34.715,636.08,0.05,634.99,122.827,636.15,7.869,634.98,6.07,636.19,41.163,634.97,2.501,636.23,31.437,634.96,5.9,636.24,22.784,634.94,6.881,636.25,9.423,634.92,19.007,636.28,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:25:00,635.49,75.886,635.6,0.399,635.47,203.412,635.7,3.319,635.46,5.848,635.71,4.623,635.45,1.919,635.74,6.777,635.43,4.818,635.8,17.169,635.39,1.44,635.83,6.881,635.38,16.274,635.86,22.621,635.37,7.869,635.87,7.955,635.36,3.403,635.9,0.177,635.35,11.893,635.91,19.101,635.33,2.731,635.94,0.781,635.32,8.051,635.98,1.289,635.27,15.742,636.01,15.766,635.26,6.881,636.02,20.801,635.25,34.585,636.05,16.72,635.21,1.645,636.07,7.142,635.19,122.787,636.08,2.591,635.14,19.192,636.12,6.028,635.08,31.494,636.13,19.073,635.03,19.123,636.16,31.441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:26:00,635.78,6.186,635.79,3.146,635.73,4.652,635.85,0.38,635.72,141.451,635.92,1.919,635.68,1.44,635.96,7.862,635.67,12.105,635.97,6.865,635.63,7.866,635.98,1.645,635.62,3.403,636.02,19.089,635.6,1.29,636.06,58.595,635.59,18.733,636.07,8.796,635.51,15.736,636.09,14.224,635.47,19.104,636.1,16.255,635.4,122.738,636.12,137.867,635.39,3.132,636.13,19.087,635.37,6.335,636.17,7.132,635.36,25.892,636.18,15.72,635.32,5.697,636.2,2.41,635.26,9.401,636.21,6.865,635.25,19.087,636.24,19.087,635.19,0.537,636.25,1.493,635.18,1.59,636.28,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:27:00,635.99,5.701,636.0,11.004,635.96,53.5,636.01,0.361,635.91,4.814,636.08,4.708,635.88,142.442,636.09,6.209,635.87,5.665,636.11,0.785,635.86,3.403,636.15,1.645,635.85,1.44,636.17,7.86,635.83,1.29,636.21,13.892,635.81,7.864,636.24,25.779,635.8,7.875,636.26,17.82,635.78,16.263,636.27,1.44,635.73,15.498,636.35,18.924,635.7,12.33,636.38,15.715,635.69,24.76,636.39,13.027,635.68,15.732,636.4,2.533,635.59,2.465,636.42,8.797,635.58,141.807,636.44,1.288,635.5,1.574,636.45,7.856,635.47,18.92,636.46,19.049,635.45,1.55,636.48,0.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:28:00,634.83,0.057,634.89,4.681,634.78,16.296,634.92,1.645,634.77,49.064,634.96,0.361,634.75,57.006,635.03,0.262,634.73,50.094,635.07,8.815,634.69,145.72,635.08,1.561,634.67,2.76,635.1,7.873,634.66,32.049,635.14,136.477,634.61,1.292,635.15,19.136,634.54,11.016,635.18,16.279,634.5,2.56,635.19,15.744,634.48,19.485,635.2,1.44,634.46,1.645,635.22,2.518,634.43,22.605,635.23,6.865,634.4,5.633,635.25,19.385,634.37,19.424,635.29,9.401,634.32,31.532,635.3,16.984,634.26,143.911,635.31,1.291,634.24,1.531,635.32,1.59,634.18,6.307,635.34,6.447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:29:00,635.03,57.045,635.04,0.3,635.0,186.019,635.13,5.147,634.99,20.355,635.15,1.645,634.96,12.402,635.17,0.3,634.93,1.44,635.18,0.787,634.92,32.036,635.28,46.802,634.91,0.3,635.3,6.93,634.85,5.301,635.32,24.394,634.84,6.351,635.34,15.671,634.79,7.165,635.35,1.44,634.76,1.292,635.36,134.65,634.66,0.3,635.41,1.52,634.65,47.3,635.42,16.573,634.62,122.888,635.43,7.143,634.6,1.645,635.46,1.29,634.59,5.628,635.47,10.318,634.58,7.168,635.48,15.737,634.53,0.3,635.49,6.541,634.5,3.346,635.5,87.371,634.44,9.401,635.51,6.709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:30:00,635.3,5.814,635.31,3.148,635.19,13.332,635.39,1.919,635.17,0.3,635.41,1.51,635.15,1.291,635.44,0.786,635.14,7.872,635.47,15.64,635.11,16.281,635.52,7.868,635.04,0.3,635.58,20.676,635.03,19.035,635.59,1.44,634.99,11.37,635.62,7.866,634.92,34.786,635.63,6.06,634.91,0.3,635.64,6.765,634.9,1.533,635.66,16.266,634.89,122.832,635.68,2.853,634.88,2.396,635.69,19.035,634.86,6.865,635.74,1.514,634.81,19.035,635.77,14.73,634.79,0.3,635.79,7.864,634.76,0.786,635.8,19.335,634.73,87.371,635.81,1.29,634.7,19.035,635.83,6.972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:31:00,634.79,0.3,634.8,24.905,634.72,6.08,634.84,16.214,634.66,0.3,634.91,1.919,634.63,17.198,634.94,7.875,634.53,1.592,635.0,1.645,634.51,15.761,635.02,16.283,634.48,37.895,635.03,1.44,634.47,11.503,635.04,1.546,634.43,122.93,635.07,6.808,634.41,0.3,635.08,7.151,634.37,18.922,635.09,0.063,634.33,31.531,635.13,7.873,634.31,6.865,635.14,18.913,634.3,5.305,635.15,1.645,634.26,19.035,635.18,1.291,634.25,87.371,635.19,6.865,634.22,1.52,635.23,7.871,634.21,0.787,635.24,9.401,634.17,5.754,635.25,18.953,634.16,9.401,635.28,6.182,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:32:00,635.29,92.775,635.3,2.198,635.24,1.919,635.47,1.567,635.22,16.278,635.5,6.53,635.2,11.43,635.55,0.3,635.17,1.44,635.56,1.645,635.12,15.746,635.57,10.436,635.11,6.865,635.58,18.776,635.08,1.291,635.6,1.44,635.03,18.793,635.61,13.663,635.01,11.435,635.63,1.531,634.97,1.645,635.64,8.806,634.92,18.845,635.66,16.266,634.91,122.839,635.68,16.032,634.87,31.504,635.69,25.715,634.84,0.786,635.72,2.88,634.83,2.509,635.79,14.38,634.82,1.567,635.8,19.335,634.81,18.874,635.82,7.035,634.79,0.3,635.87,15.727,634.7,18.9,635.88,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:33:00,635.79,63.64,635.8,0.3,635.78,9.363,635.93,0.3,635.77,16.264,636.0,0.786,635.76,7.865,636.04,6.771,635.73,20.288,636.05,1.44,635.72,1.919,636.06,0.3,635.7,1.29,636.16,12.389,635.69,7.865,636.17,1.498,635.63,2.649,636.19,16.553,635.59,1.645,636.22,0.781,635.58,31.583,636.24,18.887,635.53,6.865,636.25,22.583,635.48,5.677,636.28,6.41,635.47,18.582,636.33,1.289,635.45,2.605,636.34,7.857,635.42,0.3,636.35,27.965,635.36,18.622,636.38,13.099,635.35,1.523,636.43,4.769,635.34,0.786,636.44,118.798,635.31,9.401,636.46,18.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:34:00,636.16,6.048,636.25,59.806,636.13,16.258,636.26,6.736,636.09,7.861,636.28,1.44,636.04,5.913,636.31,0.12,636.03,22.109,636.34,7.858,635.96,1.289,636.35,6.969,635.91,18.502,636.37,6.836,635.88,15.727,636.44,0.3,635.85,6.865,636.46,18.576,635.82,14.0,636.47,9.263,635.8,18.867,636.49,15.712,635.75,9.401,636.5,23.378,635.74,1.645,636.52,0.785,635.7,2.313,636.53,12.857,635.69,34.303,636.54,1.524,635.68,122.994,636.57,18.572,635.58,18.563,636.62,1.59,635.55,0.3,636.63,1.288,635.47,6.114,636.68,18.565,635.46,9.401,636.72,7.852,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:35:00,636.87,37.842,636.88,22.508,636.86,3.027,636.95,0.3,636.76,6.749,637.05,7.849,636.75,6.195,637.08,0.3,636.73,1.288,637.09,1.44,636.72,16.239,637.14,1.645,636.69,7.853,637.18,0.784,636.63,1.44,637.19,20.369,636.59,6.865,637.2,10.975,636.57,20.028,637.21,23.092,636.52,15.711,637.23,18.516,636.48,2.54,637.28,7.845,636.46,18.331,637.32,13.247,636.45,9.401,637.33,2.449,636.44,0.784,637.34,18.509,636.43,124.06,637.35,1.286,636.35,18.501,637.37,10.0,636.31,0.3,637.39,7.132,636.27,1.572,637.42,1.59,636.24,18.349,637.44,15.624,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:36:00,637.75,16.213,637.76,0.598,637.69,2.448,637.88,4.763,637.63,39.406,637.93,1.645,637.61,16.217,637.97,7.838,637.56,7.842,638.03,4.405,637.54,2.726,638.04,3.159,637.45,19.081,638.06,1.547,637.44,2.429,638.08,7.836,637.34,34.743,638.09,18.673,637.31,1.645,638.1,3.19,637.29,16.049,638.11,2.886,637.28,0.783,638.12,17.794,637.27,6.865,638.14,0.783,637.26,1.518,638.17,6.865,637.25,3.121,638.2,9.401,637.24,3.202,638.22,19.05,637.23,19.015,638.25,2.489,637.22,15.694,638.3,6.188,637.2,122.401,638.35,122.401,637.19,3.219,638.36,31.332,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:37:00,636.82,0.3,636.83,83.352,636.69,0.3,636.84,224.011,636.58,2.448,636.85,1.919,636.57,0.3,636.86,14.367,636.56,6.881,636.89,15.616,636.5,36.97,636.91,16.234,636.45,12.951,636.92,6.865,636.44,0.3,636.94,1.54,636.41,20.995,636.95,15.701,636.4,132.327,636.96,0.577,636.38,1.44,636.98,7.13,636.37,1.288,637.01,5.923,636.36,2.506,637.04,15.699,636.34,8.013,637.08,0.3,636.31,0.3,637.09,0.062,636.27,15.717,637.12,27.347,636.24,19.092,637.13,12.532,636.22,22.326,637.14,128.764,636.2,7.164,637.15,2.422,636.19,6.475,637.16,14.696,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:38:00,636.64,113.442,636.65,1.507,636.63,1.919,636.69,5.07,636.61,3.213,636.79,1.645,636.6,3.406,636.84,3.546,636.58,7.855,636.85,40.217,636.57,0.3,636.89,1.509,636.56,128.832,636.9,19.195,636.55,4.647,636.92,14.736,636.53,1.44,636.97,8.579,636.51,16.245,636.98,3.2,636.48,1.288,636.99,32.192,636.46,12.89,637.0,28.528,636.44,0.3,637.01,19.195,636.42,15.714,637.04,0.785,636.39,2.61,637.05,6.865,636.35,19.199,637.08,0.3,636.31,0.3,637.12,19.374,636.28,0.785,637.14,7.847,636.24,19.236,637.15,128.725,636.21,6.865,637.19,33.863,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:39:00,638.06,4.592,638.07,47.367,637.97,2.312,638.16,6.168,637.77,1.44,638.17,1.645,637.75,16.213,638.18,1.919,637.71,2.516,638.29,16.199,637.7,1.286,638.3,7.833,637.67,3.163,638.31,52.116,637.63,3.406,638.33,7.893,637.56,18.895,638.36,5.922,637.52,7.842,638.38,4.029,637.51,15.217,638.39,5.837,637.45,25.749,638.4,1.645,637.44,5.745,638.42,8.765,637.43,297.507,638.49,10.969,637.41,6.531,638.51,4.682,637.36,9.401,638.55,19.155,637.34,18.832,638.65,6.865,637.29,6.865,638.66,19.018,637.18,1.59,638.72,1.59,637.14,4.597,638.74,6.273,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:40:00,637.82,10.0,637.83,31.485,637.79,1.939,637.85,7.866,637.75,4.672,637.87,36.937,637.71,0.3,637.91,7.838,637.7,36.406,637.92,6.305,637.64,6.328,637.95,6.865,637.6,123.358,637.97,0.3,637.59,18.126,637.98,125.33,637.58,0.3,638.0,4.598,637.57,16.218,638.02,5.285,637.53,7.843,638.06,16.205,637.5,7.854,638.07,8.766,637.48,7.096,638.09,1.74,637.46,6.69,638.11,33.127,637.45,19.82,638.12,0.062,637.39,22.555,638.15,15.671,637.35,2.366,638.17,1.645,637.34,19.842,638.19,15.373,637.31,7.845,638.22,19.921,637.3,122.372,638.25,1.558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:41:00,637.94,3.135,637.95,4.78,637.93,1.939,637.97,0.3,637.91,4.814,638.0,1.919,637.86,16.213,638.03,35.103,637.82,1.44,638.05,7.837,637.8,128.074,638.09,6.234,637.76,7.84,638.11,4.807,637.74,6.051,638.14,123.188,637.73,16.214,638.16,6.865,637.69,1.286,638.17,15.671,637.68,7.707,638.2,24.969,637.67,19.377,638.22,25.156,637.65,15.612,638.24,2.404,637.64,15.684,638.25,1.44,637.58,0.3,638.26,1.497,637.56,26.325,638.27,7.122,637.54,0.677,638.28,16.015,637.51,12.99,638.32,14.949,637.49,16.258,638.33,106.904,637.46,0.3,638.35,0.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:42:00,637.58,0.3,637.59,87.608,637.46,11.4,637.6,18.82,637.45,36.777,637.61,13.84,637.37,2.601,637.62,4.608,637.36,136.847,637.63,1.901,637.33,0.3,637.69,1.645,637.29,15.381,637.7,171.088,637.28,1.287,637.71,0.3,637.27,16.225,637.74,46.629,637.26,1.44,637.76,1.536,637.25,7.846,637.77,15.441,637.23,7.756,637.82,2.531,637.2,0.3,637.84,0.3,637.17,6.167,637.85,6.168,637.16,16.347,637.89,19.181,637.14,7.806,637.91,0.781,637.12,18.832,637.94,11.8,637.1,15.697,637.96,0.784,637.09,6.865,637.97,0.3,637.08,0.3,637.99,2.845,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:43:00,637.34,6.796,637.35,37.664,637.31,1.939,637.41,39.221,637.24,49.127,637.42,1.506,637.2,7.847,637.43,4.646,637.15,1.44,637.47,1.645,637.12,1.287,637.48,6.741,637.1,16.364,637.5,127.131,637.09,16.23,637.53,7.843,637.08,1.084,637.55,1.44,637.06,15.698,637.56,19.127,637.05,2.376,637.58,6.533,637.01,19.143,637.61,6.173,636.96,6.476,637.64,16.216,636.95,0.3,637.67,19.134,636.9,27.02,637.68,6.865,636.89,129.435,637.71,17.511,636.87,1.571,637.77,7.131,636.84,31.407,637.78,27.918,636.82,0.3,637.82,0.781,636.79,19.127,637.83,16.748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:44:00,637.47,16.223,637.48,18.372,637.45,11.213,637.58,6.185,637.43,7.844,637.59,7.8,637.42,1.939,637.61,1.645,637.37,5.952,637.66,35.141,637.35,16.223,637.69,12.467,637.34,14.437,637.71,1.74,637.31,1.44,637.72,6.865,637.29,15.412,637.76,7.84,637.28,15.692,637.78,18.927,637.22,2.506,637.8,1.496,637.21,2.071,637.81,0.062,637.11,6.786,637.82,2.529,637.1,22.942,637.84,0.3,637.08,0.3,637.87,16.21,637.05,7.848,637.88,12.164,637.04,15.698,637.89,35.053,637.03,9.401,637.92,17.267,637.01,18.986,637.97,1.081,636.98,122.424,638.0,19.201,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:45:00,638.08,39.731,638.09,2.182,638.05,1.939,638.12,7.742,638.03,16.206,638.21,1.645,638.02,1.44,638.22,0.3,637.95,7.838,638.23,6.099,637.93,9.271,638.27,4.626,637.89,2.547,638.32,3.951,637.88,0.783,638.33,18.844,637.86,6.476,638.35,6.865,637.79,15.531,638.37,128.171,637.78,18.844,638.38,7.833,637.77,6.865,638.41,1.44,637.74,16.351,638.44,18.845,637.68,7.84,638.45,15.881,637.67,18.837,638.5,16.194,637.65,31.367,638.52,13.312,637.59,1.645,638.54,9.401,637.56,18.832,638.55,18.842,637.55,137.384,638.56,15.661,637.47,9.401,638.61,6.889,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:46:00,638.45,18.134,638.46,3.416,638.36,35.428,638.48,21.609,638.34,1.44,638.51,76.214,638.33,7.833,638.56,1.919,638.32,1.285,638.57,3.264,638.31,16.199,638.6,3.739,638.3,123.357,638.65,34.438,638.29,2.589,638.66,1.645,638.24,15.835,638.73,7.828,638.22,19.013,638.77,18.975,638.21,15.669,638.78,127.433,638.14,3.35,638.81,6.865,638.13,1.645,638.86,15.992,638.12,12.198,638.87,18.47,638.11,19.021,638.88,18.924,638.1,3.367,638.91,7.122,638.0,19.024,638.94,16.273,637.99,15.675,638.95,15.661,637.98,16.347,638.96,15.651,637.97,1.823,638.99,19.016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:47:00,638.98,26.208,638.99,45.348,638.9,16.184,639.06,3.564,638.82,7.827,639.09,6.333,638.78,2.353,639.11,4.582,638.77,16.187,639.2,1.496,638.73,159.734,639.34,22.923,638.66,18.96,639.35,1.44,638.61,15.66,639.37,8.067,638.6,1.645,639.4,1.44,638.57,0.706,639.45,6.481,638.55,18.96,639.47,10.0,638.5,7.83,639.49,0.3,638.49,7.121,639.5,7.032,638.48,6.918,639.51,3.659,638.44,18.959,639.52,1.59,638.41,122.171,639.53,15.637,638.4,38.195,639.57,122.171,638.39,16.34,639.58,6.144,638.34,9.401,639.59,4.769,638.3,1.544,639.62,0.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:48:00,639.17,23.078,639.23,45.745,639.04,14.56,639.24,2.781,639.02,34.939,639.25,3.22,639.0,1.44,639.36,0.782,638.88,1.283,639.37,94.193,638.83,16.186,639.38,8.947,638.77,18.808,639.4,2.615,638.73,0.3,639.41,3.244,638.69,6.594,639.44,0.782,638.68,6.865,639.47,14.58,638.67,16.336,639.49,0.3,638.66,25.295,639.52,10.394,638.64,17.225,639.56,3.189,638.62,3.505,639.58,6.023,638.61,3.51,639.6,5.839,638.59,0.782,639.62,0.3,638.56,9.401,639.64,15.663,638.48,0.3,639.69,9.401,638.34,9.401,639.7,6.865,638.27,6.884,639.72,111.622,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:49:00,639.05,41.69,639.06,11.921,639.04,23.078,639.11,7.824,639.02,14.56,639.14,4.662,639.0,4.635,639.15,2.781,638.98,33.983,639.16,3.22,638.91,125.625,639.18,1.627,638.89,1.283,639.21,4.644,638.86,0.3,639.23,16.176,638.84,2.375,639.25,128.139,638.8,7.827,639.26,6.865,638.79,15.663,639.28,7.121,638.77,18.597,639.31,18.656,638.76,16.187,639.36,0.782,638.73,0.3,639.37,0.3,638.72,7.804,639.38,0.781,638.69,7.829,639.42,15.953,638.66,18.698,639.43,3.529,638.65,6.865,639.47,10.0,638.63,6.639,639.49,0.3,638.62,99.049,639.52,12.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:50:00,638.88,6.929,638.89,44.97,638.87,23.078,638.9,7.826,638.83,14.56,638.92,28.018,638.82,35.158,638.95,1.645,638.81,1.919,638.96,5.816,638.8,128.172,638.98,0.3,638.75,1.44,638.99,0.781,638.66,19.69,639.02,1.59,638.62,16.191,639.05,15.649,638.6,0.3,639.08,8.756,638.56,2.401,639.09,28.32,638.55,21.851,639.11,0.3,638.54,18.077,639.15,2.939,638.48,16.165,639.16,4.312,638.46,7.831,639.18,9.095,638.45,15.663,639.19,15.271,638.44,117.536,639.21,18.404,638.43,0.782,639.24,0.3,638.41,1.645,639.26,43.717,638.37,16.353,639.32,18.456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:51:00,638.86,0.3,638.87,44.023,638.73,0.3,638.98,5.947,638.7,14.56,639.03,1.517,638.67,22.778,639.04,118.059,638.66,35.142,639.05,134.857,638.6,0.3,639.06,1.949,638.57,2.724,639.07,9.743,638.53,3.493,639.08,10.678,638.51,3.17,639.11,0.956,638.5,3.223,639.12,1.59,638.48,0.3,639.16,15.646,638.46,15.909,639.22,3.776,638.43,2.386,639.24,15.969,638.4,15.665,639.28,6.845,638.39,16.197,639.29,5.894,638.35,0.3,639.3,99.404,638.33,34.45,639.32,18.166,638.31,6.298,639.34,9.222,638.3,7.133,639.36,33.049,638.28,0.675,639.37,0.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:52:00,639.23,219.998,639.24,15.47,639.21,4.774,639.37,0.3,639.19,1.283,639.38,5.7,639.17,1.44,639.42,4.93,639.16,11.926,639.44,7.027,639.12,16.178,639.47,10.0,639.01,2.351,639.49,40.17,638.99,18.096,639.52,17.228,638.96,1.927,639.53,16.168,638.93,1.645,639.54,28.294,638.92,15.351,639.55,126.835,638.88,18.107,639.58,0.781,638.87,6.337,639.6,16.185,638.85,0.782,639.62,7.421,638.84,16.265,639.65,18.107,638.82,1.524,639.66,1.495,638.78,6.865,639.67,1.764,638.77,18.138,639.69,6.865,638.74,99.337,639.75,11.901,638.67,9.401,639.76,18.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:53:00,639.45,18.161,639.49,58.267,639.44,34.121,639.52,7.879,639.41,124.947,639.62,0.3,639.37,2.549,639.63,13.753,639.33,1.44,639.66,2.926,639.22,16.176,639.69,7.433,639.18,2.765,639.7,36.743,639.15,15.646,639.73,16.163,639.11,0.3,639.74,0.062,639.1,33.535,639.75,0.3,639.09,21.14,639.76,15.632,639.06,5.985,639.78,127.515,639.03,0.781,639.79,5.267,639.02,7.824,639.81,10.187,639.01,122.055,639.83,0.781,638.99,24.961,639.86,15.597,638.98,0.3,639.87,17.876,638.89,9.401,639.9,7.111,638.88,17.797,639.91,1.553,638.86,6.401,639.98,17.803,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:54:00,639.84,39.072,639.86,58.349,639.51,1.282,639.87,32.429,639.49,0.3,639.88,16.159,639.45,1.44,639.89,35.55,639.41,6.079,639.9,1.919,639.37,0.3,639.91,1.44,639.34,16.173,639.96,15.627,639.33,2.539,640.0,0.635,639.32,25.65,640.05,6.315,639.31,341.78,640.06,5.887,639.28,7.821,640.09,17.829,639.24,87.671,640.19,1.755,639.23,12.522,640.2,17.839,639.21,139.812,640.21,131.39,639.15,16.281,640.22,1.59,639.11,0.3,640.27,15.467,639.1,17.82,640.29,7.111,638.98,0.3,640.31,24.697,638.94,24.648,640.34,31.236,638.89,253.353,640.38,5.896,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:55:00,640.69,1.28,640.94,7.684,640.57,84.102,640.97,2.699,640.54,3.359,640.99,16.131,640.53,20.136,641.0,5.518,640.52,1.94,641.04,4.576,640.5,6.865,641.15,37.401,640.42,4.001,641.19,17.974,640.41,2.158,641.22,1.59,640.39,16.146,641.25,128.585,640.37,0.284,641.27,0.088,640.36,7.808,641.29,1.52,640.34,7.101,641.3,17.974,640.33,1.504,641.41,24.09,640.31,17.981,641.42,9.401,640.29,3.506,641.46,6.14,640.22,3.063,641.5,121.824,640.21,7.809,641.51,6.865,640.2,21.234,641.54,6.079,640.14,121.824,641.56,4.769,640.1,15.416,641.58,10.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:56:00,642.58,20.072,642.59,40.461,642.53,10.111,642.63,1.919,642.4,1.276,642.73,1.44,642.39,4.63,642.76,16.087,642.29,19.27,642.77,15.558,642.27,1.44,642.81,2.856,642.26,7.785,642.84,22.246,642.25,10.35,642.87,2.639,642.24,87.371,642.88,2.707,642.18,18.454,642.89,34.243,642.15,6.865,642.9,4.574,642.14,16.102,642.94,1.645,642.08,15.206,642.95,19.264,642.07,19.172,642.99,1.275,642.06,1.496,643.0,9.401,641.96,18.454,643.02,15.41,641.95,31.762,643.06,19.264,641.94,17.577,643.1,0.157,641.92,121.464,643.11,15.55,641.87,1.59,643.14,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:57:00,640.89,0.3,640.9,4.164,640.87,1.971,641.07,7.8,640.85,3.177,641.08,16.129,640.83,15.821,641.11,1.44,640.78,87.371,641.14,1.279,640.76,34.912,641.19,27.574,640.71,14.669,641.21,34.266,640.7,4.678,641.24,0.78,640.69,139.221,641.25,8.096,640.64,20.792,641.26,1.497,640.61,2.375,641.27,126.888,640.6,1.44,641.29,15.594,640.59,16.141,641.3,20.456,640.57,7.953,641.37,20.129,640.56,1.28,641.38,15.708,640.53,35.808,641.4,0.3,640.51,0.3,641.41,20.456,640.5,17.476,641.42,1.59,640.49,1.568,641.43,1.5,640.48,137.047,641.51,17.482,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:58:00,640.13,51.799,640.35,8.736,640.11,3.353,640.45,1.645,640.01,6.283,640.46,6.896,640.0,2.435,640.51,1.44,639.97,16.157,640.52,1.59,639.91,7.813,640.54,15.816,639.89,0.78,640.56,28.681,639.88,21.608,640.6,1.28,639.87,20.672,640.61,6.865,639.85,1.645,640.64,20.643,639.84,1.281,640.66,123.603,639.81,9.401,640.68,6.224,639.79,87.371,640.71,6.047,639.76,20.641,640.74,15.608,639.7,6.865,640.75,20.648,639.69,22.956,640.86,20.61,639.64,1.563,640.87,12.124,639.63,20.477,641.01,22.547,639.5,18.042,641.02,9.401,639.44,9.401,641.04,4.769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:59:00,640.34,12.262,640.35,4.685,640.32,8.332,640.37,28.562,640.21,13.911,640.4,7.808,640.18,127.699,640.43,16.145,640.13,0.3,640.44,0.781,640.11,7.811,640.45,6.538,640.05,1.44,640.47,34.622,640.04,6.865,640.48,122.672,640.03,23.928,640.51,1.44,640.01,2.422,640.54,17.554,640.0,0.3,640.55,28.426,639.99,6.755,640.58,1.28,639.96,15.627,640.59,6.865,639.94,6.359,640.64,0.3,639.93,1.645,640.68,0.78,639.9,1.281,640.76,0.3,639.87,0.3,640.8,13.011,639.86,0.78,640.88,121.908,639.83,15.462,640.89,31.209,639.79,87.371,640.92,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:00:00,639.75,21.125,639.76,21.66,639.73,7.313,639.82,4.662,639.65,1.919,639.84,7.632,639.53,7.818,639.88,1.645,639.5,1.44,639.89,24.906,639.48,12.698,639.92,1.281,639.47,4.699,640.0,8.359,639.46,15.637,640.01,1.44,639.44,6.865,640.03,15.656,639.43,21.03,640.08,121.963,639.34,16.173,640.09,21.03,639.32,21.03,640.1,7.811,639.28,1.282,640.12,1.59,639.27,2.432,640.13,7.434,639.25,15.642,640.2,21.03,639.23,2.391,640.25,5.976,639.21,21.03,640.28,15.618,639.16,122.015,640.31,143.045,639.14,1.565,640.33,11.608,639.13,6.831,640.39,11.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:01:00,639.31,70.436,639.32,1.501,639.3,16.177,639.39,4.736,639.24,1.44,639.5,5.275,639.2,13.028,639.56,14.937,639.17,23.999,639.57,16.167,639.09,2.463,639.58,1.282,639.04,7.733,639.59,5.895,639.02,7.824,639.6,1.645,639.01,0.781,639.68,15.632,639.0,1.645,639.72,1.59,638.99,27.851,639.74,1.561,638.96,6.617,639.75,3.529,638.95,15.65,639.76,6.865,638.91,1.283,639.85,0.781,638.9,1.557,639.87,20.988,638.88,21.055,639.9,2.208,638.84,12.47,639.91,6.595,638.82,131.474,639.98,27.185,638.77,21.016,639.99,31.25,638.75,15.298,640.03,122.073,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:02:00,639.6,44.231,639.61,48.723,639.53,35.834,639.66,4.654,639.49,124.822,639.68,3.819,639.43,1.44,639.69,4.96,639.39,20.88,639.7,38.407,639.35,2.492,639.76,5.896,639.31,2.878,639.79,1.645,639.29,6.865,639.8,34.283,639.28,0.781,639.84,1.281,639.24,2.643,639.86,30.146,639.23,15.643,639.87,20.646,639.22,2.519,639.92,0.781,639.17,7.822,639.94,1.529,639.16,87.371,639.97,1.44,639.13,10.684,639.98,20.695,639.12,83.828,639.99,15.778,639.11,17.54,640.06,0.781,639.1,20.661,640.09,20.717,639.06,5.501,640.15,9.401,639.04,5.122,640.16,31.241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:03:00,640.74,3.457,640.75,28.689,640.73,4.682,640.86,1.279,640.69,22.582,640.89,0.3,640.68,33.794,640.92,6.107,640.67,16.139,640.93,7.801,640.66,126.848,640.94,7.067,640.64,0.3,640.96,6.799,640.59,5.698,641.01,2.48,640.58,4.797,641.02,0.627,640.56,6.316,641.04,6.474,640.54,16.142,641.05,15.327,640.51,0.3,641.06,39.112,640.5,7.96,641.08,20.875,640.47,7.706,641.09,16.129,640.46,5.513,641.14,122.691,640.43,1.645,641.19,20.838,640.38,0.3,641.2,1.567,640.33,7.808,641.3,20.875,640.32,1.552,641.31,31.185,640.31,20.871,641.32,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:04:00,640.87,210.82,640.88,20.831,640.85,55.054,640.89,0.3,640.84,17.603,641.02,0.3,640.82,9.721,641.03,38.073,640.81,1.645,641.15,0.3,640.79,6.865,641.17,0.779,640.75,1.28,641.18,28.689,640.74,15.606,641.23,12.613,640.71,2.586,641.27,0.3,640.7,5.554,641.31,6.832,640.69,13.934,641.35,1.278,640.68,93.043,641.36,28.875,640.61,7.103,641.39,9.235,640.59,7.805,641.4,0.3,640.58,11.93,641.42,12.277,640.56,4.981,641.5,6.865,640.55,5.114,641.52,20.614,640.53,20.607,641.57,15.586,640.51,0.3,641.62,7.1,640.48,19.335,641.63,26.813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:05:00,639.41,5.207,639.43,15.754,639.39,34.115,639.44,38.073,639.36,5.169,639.47,3.819,639.25,7.821,639.48,0.781,639.22,2.36,639.5,7.727,639.19,88.811,639.52,32.977,639.17,1.645,639.63,16.165,639.11,10.424,639.65,16.022,639.1,20.764,639.67,1.44,639.09,17.462,639.71,7.816,639.04,93.643,639.72,1.645,638.99,46.296,639.74,1.44,638.9,40.704,639.76,20.868,638.88,20.87,639.78,1.281,638.79,0.781,639.81,6.865,638.78,4.978,639.84,6.431,638.76,4.939,639.86,4.157,638.75,31.762,639.87,22.505,638.71,20.671,639.97,9.401,638.69,9.401,639.98,20.844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:06:00,639.61,8.455,639.62,38.355,639.59,2.566,639.66,3.819,639.57,2.354,639.68,28.389,639.56,20.166,639.69,4.594,639.54,1.919,639.75,7.991,639.52,16.172,639.79,2.062,639.49,0.3,639.86,7.814,639.48,4.757,639.87,1.945,639.45,7.819,639.88,15.686,639.43,1.44,639.89,18.674,639.4,6.865,639.9,1.44,639.38,16.172,639.94,6.865,639.37,8.12,639.95,2.678,639.33,10.545,639.96,6.717,639.32,20.819,639.98,20.863,639.24,0.3,640.01,7.122,639.22,7.822,640.03,15.624,639.21,22.496,640.07,1.538,639.17,1.283,640.08,9.401,639.15,87.371,640.09,20.839,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:07:00,639.74,124.918,639.75,0.3,639.73,130.063,639.82,3.819,639.7,1.919,639.84,39.072,639.64,16.165,639.87,8.205,639.59,12.107,639.88,4.768,639.57,6.865,639.95,28.37,639.56,7.817,640.0,0.3,639.53,1.645,640.01,42.303,639.46,7.123,640.02,2.464,639.44,1.282,640.03,1.645,639.43,28.366,640.05,0.363,639.37,8.12,640.06,18.027,639.36,93.596,640.08,11.024,639.35,1.544,640.09,3.387,639.32,22.97,640.11,16.153,639.3,34.335,640.12,1.59,639.24,0.3,640.13,126.387,639.23,9.9,640.19,6.865,639.21,20.662,640.2,22.061,639.18,9.401,640.28,5.861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:08:00,639.47,69.8,639.48,28.37,639.45,192.017,639.49,0.3,639.42,1.919,639.55,39.089,639.4,1.44,639.62,0.3,639.39,16.172,639.72,0.781,639.35,15.64,639.73,1.281,639.34,10.581,639.75,0.3,639.25,5.131,639.78,1.645,639.24,5.647,639.81,1.44,639.21,22.008,639.82,7.814,639.17,1.503,639.83,2.469,639.15,87.371,639.84,33.948,639.13,1.283,639.86,1.495,639.11,2.717,639.87,20.772,639.1,20.387,639.88,16.159,639.09,93.68,639.9,6.449,639.05,16.082,639.91,126.356,638.99,20.451,639.94,6.434,638.98,0.3,639.98,20.383,638.96,9.401,640.0,31.549,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:09:00,639.17,8.78,639.18,6.551,639.13,4.936,639.21,38.693,639.11,147.252,639.22,28.37,639.1,50.011,639.25,7.918,639.05,7.823,639.36,0.781,639.0,7.982,639.39,17.611,638.98,16.482,639.4,17.385,638.92,1.44,639.43,61.986,638.88,35.76,639.44,1.282,638.87,9.551,639.48,123.382,638.86,0.3,639.54,35.742,638.82,9.693,639.56,2.434,638.8,1.645,639.58,15.441,638.77,37.197,639.62,0.3,638.75,33.325,639.65,20.165,638.74,6.839,639.72,1.59,638.71,93.73,639.75,9.701,638.7,9.401,639.76,20.11,638.67,0.781,639.82,6.543,638.66,20.106,639.83,12.833,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:10:00,638.98,3.43,638.99,34.885,638.97,16.186,639.02,43.492,638.96,33.834,639.04,7.802,638.94,5.182,639.12,1.283,638.92,2.556,639.18,1.645,638.86,0.3,639.19,1.44,638.84,20.985,639.2,41.687,638.82,7.826,639.21,20.598,638.79,9.123,639.25,16.175,638.76,2.459,639.28,126.202,638.73,6.839,639.29,12.115,638.71,15.656,639.32,35.47,638.7,1.645,639.33,2.462,638.66,20.06,639.37,15.62,638.65,87.371,639.38,1.531,638.62,10.006,639.4,10.403,638.6,15.59,639.42,2.981,638.57,18.558,639.43,19.905,638.55,19.904,639.5,9.401,638.54,1.535,639.54,19.837,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:11:00,638.73,5.822,638.74,31.194,638.72,34.851,638.75,38.693,638.7,18.882,638.78,4.788,638.67,125.3,638.79,3.819,638.57,1.44,638.8,7.887,638.54,24.094,638.88,7.826,638.52,7.83,638.92,1.283,638.48,0.3,638.97,16.182,638.47,10.056,638.98,7.824,638.44,19.714,638.99,21.107,638.4,15.663,639.0,0.764,638.35,2.416,639.02,1.645,638.33,27.853,639.03,15.345,638.32,1.531,639.06,6.839,638.24,0.767,639.1,19.671,638.22,19.711,639.11,2.482,638.21,114.425,639.12,1.59,638.2,121.696,639.16,6.249,638.18,31.338,639.19,1.541,638.08,6.125,639.21,19.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:12:00,638.22,5.775,638.23,42.989,638.17,34.075,638.24,4.612,638.15,5.053,638.29,7.438,638.09,127.287,638.37,17.842,638.07,7.835,638.41,0.783,638.0,25.689,638.43,1.284,637.96,16.208,638.47,1.44,637.9,15.676,638.49,15.432,637.89,19.606,638.5,2.595,637.85,2.464,638.52,127.944,637.84,1.285,638.55,19.648,637.83,15.845,638.61,15.658,637.82,12.099,638.65,5.047,637.81,6.432,638.66,23.274,637.79,19.648,638.67,14.708,637.71,87.371,638.72,5.277,637.69,0.783,638.73,2.542,637.68,1.59,638.77,19.66,637.61,116.407,638.81,114.867,637.58,6.193,638.83,0.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:13:00,637.84,8.43,637.85,21.947,637.71,216.448,637.89,38.693,637.69,7.923,637.9,12.743,637.67,7.84,637.94,7.659,637.65,1.44,638.02,9.121,637.6,17.716,638.07,17.85,637.58,0.3,638.08,1.44,637.56,19.634,638.09,0.3,637.55,16.96,638.1,33.862,637.54,2.57,638.11,35.208,637.53,18.587,638.14,126.666,637.52,12.43,638.18,0.783,637.49,15.686,638.22,19.555,637.48,31.762,638.29,1.566,637.47,114.899,638.3,15.822,637.46,0.3,638.31,6.839,637.45,24.175,638.33,19.649,637.44,1.286,638.35,0.3,637.39,0.783,638.36,0.781,637.36,5.995,638.37,2.361,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:14:00,637.29,8.8,637.3,2.287,637.27,54.051,637.31,38.693,637.25,5.174,637.37,7.119,637.22,18.149,637.38,3.819,637.19,123.731,637.39,4.749,637.18,7.846,637.48,17.506,637.12,4.736,637.56,1.645,637.09,24.161,637.57,1.44,637.07,0.784,637.62,5.286,637.06,1.44,637.63,131.58,637.02,15.697,637.67,35.058,637.01,19.371,637.7,1.533,636.96,1.645,637.71,2.542,636.95,1.287,637.72,15.818,636.92,6.839,637.77,5.07,636.91,2.455,637.78,19.368,636.9,19.659,637.87,9.401,636.89,15.777,637.89,19.395,636.86,1.5,637.9,31.352,636.84,31.762,637.91,115.345,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:15:00,636.32,3.201,636.33,16.938,636.28,35.355,636.35,1.571,636.22,126.824,636.41,23.474,636.18,4.803,636.42,15.715,636.13,7.859,636.43,1.508,636.08,7.762,636.45,31.746,636.06,2.485,636.47,1.44,636.02,19.404,636.52,126.181,636.01,16.257,636.57,19.513,636.0,1.44,636.58,2.542,635.97,6.839,636.59,7.484,635.95,15.724,636.61,7.16,635.94,0.785,636.62,1.515,635.93,15.524,636.66,15.706,635.91,19.44,636.68,19.476,635.83,1.289,636.69,6.839,635.8,19.395,636.72,8.782,635.79,1.527,636.79,19.45,635.75,7.864,636.86,0.785,635.74,117.047,636.87,6.058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:16:00,636.66,2.64,636.72,2.269,636.6,2.43,636.73,2.269,636.57,0.3,636.86,1.287,636.53,2.414,636.89,93.487,636.51,127.16,636.9,26.654,636.5,1.44,636.92,1.81,636.46,19.447,636.93,3.098,636.44,0.3,636.97,1.44,636.4,16.248,637.02,8.785,636.38,6.839,637.04,16.043,636.36,7.857,637.05,2.48,636.35,19.429,637.07,5.08,636.31,2.477,637.08,7.139,636.29,15.715,637.12,19.434,636.28,1.288,637.16,3.668,636.27,4.965,637.19,1.533,636.24,19.45,637.2,0.3,636.2,31.762,637.22,0.643,636.19,87.671,637.23,19.429,636.16,9.938,637.31,10.945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:17:00,636.44,0.3,636.45,28.211,636.36,33.736,636.55,1.288,636.31,5.243,636.57,7.854,636.29,1.44,636.62,16.242,636.27,123.865,636.64,1.645,636.19,95.361,636.66,7.853,636.14,17.513,636.67,15.627,636.12,7.859,636.68,19.338,636.11,16.255,636.69,5.053,636.05,10.081,636.7,1.44,636.04,31.443,636.78,2.386,636.02,19.404,636.79,19.344,635.98,1.289,636.81,6.863,635.94,1.573,636.88,0.785,635.91,19.346,636.9,19.365,635.9,122.623,636.91,7.446,635.89,1.526,636.99,9.401,635.87,9.401,637.03,3.667,635.86,5.175,637.04,122.623,635.85,4.562,637.07,9.774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:18:00,635.9,0.33,636.04,80.783,635.84,2.363,636.09,4.637,635.81,2.256,636.1,0.128,635.63,7.866,636.14,1.645,635.58,19.464,636.15,17.542,635.57,3.042,636.28,1.645,635.56,17.559,636.29,15.688,635.53,6.863,636.31,9.401,635.49,1.645,636.32,1.59,635.47,30.815,636.34,11.964,635.44,122.727,636.35,144.816,635.36,20.948,636.4,1.44,635.35,1.645,636.45,2.379,635.34,17.535,636.46,19.453,635.27,9.401,636.48,15.711,635.21,1.645,636.49,6.273,635.2,87.371,636.53,3.225,635.19,31.485,636.55,2.953,635.14,19.415,636.56,9.401,635.13,6.085,636.57,19.917,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:19:00,636.11,0.33,636.12,10.205,636.02,16.749,636.14,1.509,636.0,125.629,636.16,20.274,635.99,1.44,636.18,0.128,635.93,7.852,636.26,1.288,635.86,5.163,636.31,7.857,635.85,15.726,636.33,147.736,635.84,6.863,636.34,16.249,635.83,16.262,636.35,19.277,635.8,20.116,636.36,1.645,635.75,15.495,636.38,5.926,635.72,1.289,636.39,1.44,635.71,1.645,636.44,1.56,635.7,5.135,636.45,2.439,635.69,19.279,636.46,43.784,635.68,5.134,636.52,14.033,635.66,25.052,636.54,5.098,635.65,122.7,636.57,19.328,635.61,1.511,636.59,0.785,635.6,31.465,636.61,6.251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:20:00,636.43,0.03,636.44,3.442,636.39,2.252,636.45,0.781,636.36,2.602,636.51,0.11,636.34,128.654,636.54,7.966,636.32,4.659,636.57,0.3,636.31,1.44,636.6,7.571,636.3,2.45,636.66,7.853,636.28,7.857,636.68,53.942,636.23,7.847,636.69,0.3,636.21,2.53,636.7,17.68,636.19,6.863,636.71,15.477,636.17,16.253,636.72,13.903,636.15,1.645,636.73,1.287,636.14,7.859,636.75,2.383,636.13,35.395,636.76,5.091,636.12,2.807,636.77,135.017,636.09,15.72,636.79,19.089,636.05,10.276,636.81,15.703,636.02,19.082,636.82,3.374,636.0,1.531,636.84,3.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:21:00,636.06,47.442,636.09,2.029,635.97,4.687,636.16,41.588,635.95,35.091,636.2,4.753,635.93,0.3,636.22,1.288,635.91,1.44,636.28,16.251,635.9,131.265,636.29,8.793,635.84,16.262,636.3,1.645,635.83,95.234,636.33,2.599,635.8,19.266,636.35,15.679,635.79,1.645,636.37,124.316,635.75,0.785,636.44,0.3,635.72,22.592,636.45,1.538,635.69,36.147,636.46,24.067,635.68,0.3,636.47,15.711,635.65,1.289,636.52,6.584,635.64,2.432,636.54,0.785,635.61,5.063,636.57,19.265,635.59,15.532,636.62,6.863,635.58,18.987,636.67,7.861,635.57,31.762,636.68,34.668,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:22:00,637.02,7.828,637.03,2.029,636.98,35.278,637.05,0.19,636.96,4.945,637.12,4.717,636.92,122.873,637.14,14.795,636.89,4.772,637.15,5.296,636.87,1.44,637.26,3.084,636.86,7.85,637.27,13.287,636.85,6.863,637.29,33.89,636.82,16.237,637.3,15.31,636.79,18.791,637.31,2.55,636.76,10.436,637.33,7.845,636.73,15.704,637.34,36.44,636.69,2.523,637.36,122.491,636.68,21.709,637.45,18.79,636.67,17.958,637.46,15.386,636.61,7.854,637.51,6.863,636.6,122.504,637.52,2.374,636.59,1.501,637.56,18.825,636.57,18.781,637.58,5.076,636.54,8.78,637.59,139.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:23:00,637.21,7.846,637.22,3.138,637.15,4.616,637.27,25.047,637.11,123.981,637.28,18.829,637.05,16.231,637.29,6.949,637.01,27.876,637.37,39.223,636.98,1.44,637.39,50.519,636.9,18.905,637.42,10.978,636.89,6.863,637.43,4.604,636.88,10.307,637.44,1.286,636.87,15.701,637.45,17.661,636.83,3.589,637.5,7.032,636.82,122.859,637.52,132.845,636.8,2.399,637.54,8.019,636.79,18.896,637.55,2.534,636.77,17.146,637.58,19.938,636.69,9.401,637.61,7.161,636.68,18.918,637.62,16.018,636.6,6.257,637.65,5.068,636.48,1.59,637.66,13.051,636.46,18.94,637.67,18.908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:24:00,637.62,94.736,637.76,3.311,637.61,163.831,637.83,4.614,637.6,4.719,637.88,7.928,637.59,16.217,637.91,3.411,637.58,0.3,637.93,0.781,637.57,7.821,638.03,6.419,637.52,9.83,638.04,1.285,637.49,3.075,638.05,1.534,637.47,6.863,638.06,2.445,637.46,4.162,638.09,16.505,637.45,9.129,638.11,19.186,637.44,1.645,638.12,124.932,637.42,15.507,638.15,6.677,637.37,7.152,638.17,6.285,637.35,9.401,638.22,26.339,637.34,31.48,638.29,6.669,637.33,87.671,638.3,6.134,637.31,122.367,638.32,1.59,637.23,26.882,638.33,19.187,637.2,0.3,638.35,0.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:25:00,638.72,40.301,638.73,0.587,638.71,9.394,638.85,6.574,638.69,4.723,638.86,4.81,638.67,16.19,638.94,1.283,638.61,1.44,638.96,6.878,638.6,10.297,638.97,6.091,638.53,10.889,639.0,1.645,638.52,34.804,639.02,0.781,638.48,15.661,639.06,34.253,638.45,14.694,639.07,18.382,638.44,19.007,639.08,16.179,638.41,1.645,639.09,128.641,638.4,2.025,639.1,19.188,638.37,10.674,639.12,1.985,638.35,2.832,639.16,5.037,638.34,122.215,639.17,13.654,638.33,19.007,639.21,19.007,638.22,21.586,639.24,6.863,638.21,17.113,639.32,19.052,638.19,15.488,639.34,6.041,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:26:00,639.28,7.86,639.29,65.39,639.27,8.793,639.32,2.01,639.25,41.897,639.34,6.678,639.24,127.125,639.36,7.652,639.23,5.206,639.4,4.689,639.14,31.823,639.44,2.221,639.11,11.019,639.46,12.396,639.08,6.863,639.47,0.781,639.05,1.44,639.48,34.067,639.01,15.673,639.5,16.169,638.99,21.604,639.53,2.544,638.98,1.645,639.54,19.158,638.89,4.622,639.57,130.715,638.88,20.743,639.58,7.817,638.87,1.283,639.62,6.863,638.84,9.401,639.64,15.543,638.83,122.087,639.65,19.159,638.81,31.307,639.66,13.097,638.78,5.648,639.75,1.551,638.77,19.158,639.76,19.173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:27:00,639.98,33.787,639.99,67.188,639.97,2.533,640.0,19.525,639.96,2.386,640.01,16.961,639.9,128.81,640.06,7.014,639.86,4.767,640.08,6.389,639.85,7.91,640.15,7.832,639.84,4.917,640.18,7.131,639.76,18.999,640.19,3.829,639.75,17.602,640.2,8.4,639.73,87.371,640.22,6.679,639.72,1.645,640.23,1.44,639.69,9.883,640.25,7.809,639.65,18.999,640.27,16.149,639.64,6.863,640.3,33.76,639.63,17.106,640.31,34.413,639.6,1.515,640.36,0.349,639.59,6.177,640.37,6.784,639.54,19.073,640.38,126.227,639.51,1.566,640.4,6.134,639.5,7.818,640.41,5.003,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:28:00,639.96,28.728,639.97,25.773,639.87,51.07,639.99,0.882,639.83,10.028,640.0,2.01,639.79,1.44,640.05,6.704,639.78,15.63,640.16,6.069,639.77,9.428,640.17,1.44,639.75,102.784,640.18,5.867,639.72,7.132,640.19,5.851,639.65,36.259,640.2,19.142,639.64,11.189,640.27,1.645,639.61,1.493,640.29,0.78,639.6,32.048,640.3,2.448,639.54,19.152,640.31,27.878,639.48,121.941,640.32,16.148,639.41,9.401,640.34,36.009,639.4,20.837,640.37,123.393,639.39,31.762,640.42,19.159,639.38,1.59,640.47,6.863,639.37,5.974,640.49,1.506,639.25,46.928,640.53,19.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:29:00,639.8,7.077,639.83,3.126,639.78,2.46,639.88,2.382,639.77,12.271,639.95,6.436,639.71,18.758,639.97,7.769,639.68,1.44,639.98,1.645,639.65,5.498,639.99,0.062,639.64,5.379,640.0,0.3,639.6,2.365,640.02,6.512,639.59,12.956,640.04,1.281,639.49,0.3,640.07,5.932,639.41,3.778,640.08,6.586,639.4,15.563,640.11,1.44,639.38,10.683,640.12,16.153,639.37,31.58,640.13,15.719,639.35,121.979,640.23,2.38,639.34,5.525,640.25,1.559,639.3,7.821,640.26,0.3,639.25,87.371,640.27,6.863,639.24,5.722,640.32,5.01,639.17,6.264,640.33,6.468,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:30:00,640.01,3.125,640.1,3.174,639.99,61.184,640.17,3.155,639.96,1.919,640.24,7.2,639.93,2.421,640.27,6.92,639.92,2.52,640.29,24.831,639.87,5.373,640.3,1.44,639.83,1.44,640.31,18.823,639.82,5.342,640.38,0.3,639.77,16.162,640.41,15.74,639.75,4.913,640.42,20.411,639.74,31.261,640.46,0.663,639.72,7.133,640.47,12.815,639.68,1.645,640.48,6.911,639.67,0.663,640.51,0.3,639.65,18.821,640.52,9.401,639.62,1.582,640.53,18.814,639.57,5.132,640.6,6.222,639.55,5.11,640.61,7.814,639.54,18.821,640.64,0.3,639.53,6.863,640.74,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:31:00,641.1,14.811,641.11,3.224,641.09,4.673,641.25,6.129,641.06,9.359,641.3,1.278,641.04,7.799,641.35,7.901,641.0,9.88,641.37,15.492,640.97,1.44,641.38,2.551,640.92,16.133,641.39,16.121,640.87,15.869,641.41,1.645,640.86,18.762,641.52,18.75,640.84,2.91,641.54,15.574,640.81,6.863,641.55,6.428,640.8,0.592,641.56,7.053,640.79,9.37,641.59,1.557,640.75,25.882,641.6,0.591,640.72,11.046,641.63,18.75,640.71,31.214,641.66,7.792,640.7,1.51,641.67,121.777,640.68,1.279,641.68,6.863,640.66,2.583,641.72,1.59,640.64,18.753,641.74,31.272,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:32:00,641.83,4.491,641.84,3.205,641.8,7.79,641.99,6.215,641.78,9.455,642.09,2.573,641.74,10.384,642.1,1.645,641.71,1.44,642.11,34.792,641.7,15.677,642.13,1.277,641.68,4.776,642.18,20.188,641.67,156.849,642.21,6.454,641.63,21.665,642.23,7.822,641.62,16.115,642.27,1.514,641.55,4.953,642.29,18.815,641.53,1.645,642.35,7.783,641.52,18.829,642.37,22.969,641.51,3.592,642.38,87.371,641.49,16.719,642.39,6.863,641.47,5.23,642.4,18.817,641.44,6.863,642.49,17.215,641.41,18.745,642.5,15.564,641.4,17.134,642.52,7.645,641.36,121.598,642.54,121.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:33:00,641.9,5.447,641.91,32.805,641.86,7.789,641.97,6.782,641.85,127.108,642.05,16.105,641.84,14.469,642.06,1.277,641.77,7.853,642.09,12.911,641.74,30.868,642.11,4.721,641.71,9.679,642.12,33.637,641.68,1.44,642.13,2.571,641.66,9.397,642.14,16.102,641.63,18.843,642.15,9.226,641.61,18.286,642.18,18.868,641.6,16.116,642.2,1.645,641.58,7.113,642.21,6.863,641.56,5.21,642.24,123.843,641.54,5.494,642.26,15.378,641.53,0.778,642.28,5.255,641.52,18.878,642.29,18.881,641.47,1.59,642.3,22.22,641.44,122.851,642.31,6.923,641.42,31.179,642.36,6.088,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:34:00,641.53,0.618,641.54,76.585,641.41,14.552,641.56,0.779,641.4,0.3,641.58,1.278,641.31,4.601,641.66,12.774,641.28,4.893,641.73,15.823,641.26,12.513,641.76,1.44,641.24,6.129,641.81,1.645,641.21,2.367,641.82,13.05,641.19,18.778,641.85,18.751,641.18,16.126,641.86,5.876,641.15,7.122,641.9,0.666,641.1,2.22,641.95,2.502,641.08,18.729,641.96,20.647,641.07,20.591,641.97,15.576,641.06,6.803,641.98,3.951,641.04,16.691,641.99,3.486,640.99,5.457,642.03,6.803,640.97,21.608,642.04,10.603,640.94,15.601,642.07,34.358,640.91,9.401,642.14,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:35:00,640.15,8.669,640.16,23.272,640.11,8.516,640.23,1.645,640.09,7.86,640.26,16.15,640.02,122.056,640.35,7.848,639.93,2.734,640.39,16.146,639.92,16.158,640.41,1.44,639.91,15.542,640.47,22.5,639.89,6.803,640.48,6.803,639.88,1.44,640.5,1.28,639.77,5.898,640.53,19.263,639.76,2.347,640.59,34.137,639.75,6.201,640.6,9.374,639.72,15.702,640.61,6.893,639.68,1.645,640.62,0.133,639.66,1.281,640.63,7.793,639.65,19.235,640.64,28.645,639.62,0.3,640.65,7.122,639.56,40.671,640.67,123.667,639.54,19.282,640.78,19.128,639.51,1.562,640.8,2.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:36:00,639.44,7.819,639.45,9.384,639.43,0.706,639.46,34.664,639.38,38.072,639.52,4.685,639.37,1.919,639.64,50.066,639.36,3.068,639.67,0.72,639.32,126.445,639.7,1.44,639.28,15.642,639.71,1.645,639.27,7.89,639.73,16.163,639.25,16.175,639.76,19.426,639.2,13.946,639.79,5.895,639.18,1.44,639.84,7.814,639.13,1.283,639.85,6.803,639.11,5.592,639.86,7.814,639.1,19.41,639.87,34.877,639.08,11.567,639.88,1.281,639.07,15.692,639.9,3.214,638.99,19.407,639.91,2.958,638.94,153.34,639.92,3.571,638.9,19.9,639.96,9.401,638.88,20.22,639.97,2.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:37:00,639.94,13.216,639.95,3.125,639.92,35.047,639.98,20.153,639.91,4.673,640.11,4.723,639.89,1.919,640.13,1.645,639.83,123.922,640.16,0.78,639.81,1.44,640.2,19.419,639.79,16.161,640.21,5.274,639.76,15.63,640.23,34.716,639.75,11.949,640.25,7.787,639.66,12.398,640.26,22.642,639.65,19.428,640.29,9.248,639.64,2.815,640.31,19.422,639.62,22.069,640.34,124.184,639.6,1.645,640.35,1.28,639.59,31.268,640.41,2.366,639.55,7.816,640.42,19.427,639.54,19.431,640.44,7.082,639.46,26.721,640.45,14.61,639.42,128.475,640.46,15.734,639.4,25.555,640.47,12.791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:38:00,640.36,7.311,640.39,20.14,640.33,4.687,640.5,6.766,640.32,126.516,640.57,0.78,640.3,0.706,640.59,14.298,640.28,7.808,640.62,7.804,640.27,1.919,640.64,19.272,640.26,1.44,640.65,16.14,640.22,12.385,640.67,40.453,640.19,7.79,640.7,15.325,640.18,16.151,640.72,1.279,640.12,6.803,640.73,126.245,640.09,34.894,640.77,9.345,640.07,1.281,640.78,106.847,640.05,1.645,640.81,15.604,639.99,7.812,640.86,19.275,639.98,42.766,640.87,12.982,639.97,6.395,640.93,9.401,639.96,7.132,640.94,31.203,639.94,15.473,640.97,121.891,639.89,1.51,641.01,31.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:39:00,640.27,15.463,640.32,20.143,640.26,0.706,640.39,6.624,640.22,125.155,640.42,4.716,640.21,1.919,640.44,1.645,640.2,4.678,640.47,6.045,640.19,33.533,640.53,19.15,640.17,1.44,640.54,41.963,640.15,12.24,640.55,12.017,640.13,0.3,640.56,1.44,640.12,31.774,640.59,5.885,640.02,6.803,640.6,22.944,640.0,2.816,640.63,3.772,639.99,2.238,640.64,19.498,639.98,19.204,640.66,124.056,639.95,1.645,640.67,15.824,639.94,1.281,640.73,17.156,639.9,7.813,640.74,2.339,639.89,17.12,640.75,19.261,639.88,11.717,640.76,0.3,639.87,19.258,640.79,12.373,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:40:00,640.37,7.807,640.38,42.162,640.3,0.706,640.4,18.577,640.29,5.474,640.43,6.54,640.21,26.714,640.45,40.861,640.17,1.44,640.49,16.144,640.15,16.152,640.54,1.645,640.14,126.356,640.55,34.358,640.13,7.103,640.57,14.532,640.11,7.969,640.61,1.28,640.07,2.67,640.62,31.549,640.04,2.238,640.64,125.694,640.01,1.645,640.65,5.886,640.0,12.05,640.75,14.702,639.98,18.914,640.76,0.3,639.97,1.281,640.77,6.803,639.96,1.511,640.78,20.475,639.93,2.448,640.82,7.802,639.9,31.254,640.83,87.371,639.88,9.401,640.86,18.922,639.87,34.784,640.89,0.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:41:00,639.76,51.651,639.77,20.16,639.75,48.476,639.87,5.275,639.74,128.081,639.88,1.645,639.71,4.671,639.93,7.687,639.68,15.632,640.08,1.281,639.67,23.817,640.09,31.969,639.62,2.97,640.1,6.548,639.57,11.61,640.15,0.78,639.54,18.824,640.17,3.496,639.53,6.803,640.18,7.81,639.46,8.787,640.19,7.81,639.45,1.503,640.2,18.818,639.44,1.282,640.21,1.44,639.43,18.826,640.25,3.2,639.42,32.057,640.27,9.401,639.4,16.171,640.28,20.584,639.37,0.3,640.29,1.552,639.35,15.757,640.31,18.838,639.32,18.824,640.32,2.34,639.24,0.3,640.33,7.808,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:42:00,639.97,7.812,639.98,25.552,639.84,3.015,640.05,18.074,639.83,18.259,640.06,4.738,639.82,34.39,640.14,6.735,639.81,1.44,640.18,3.085,639.79,16.161,640.19,33.744,639.77,7.695,640.2,34.745,639.75,2.501,640.21,5.276,639.7,6.803,640.25,7.809,639.67,15.487,640.27,1.28,639.65,30.803,640.28,9.335,639.62,1.645,640.29,132.998,639.61,4.215,640.31,34.535,639.6,0.78,640.32,13.185,639.56,9.383,640.34,88.936,639.55,7.817,640.37,15.615,639.54,18.659,640.38,0.3,639.5,1.533,640.42,18.664,639.49,15.636,640.48,121.968,639.46,121.968,640.51,0.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:43:00,639.96,1.881,639.97,5.095,639.93,33.678,640.0,0.3,639.89,1.919,640.01,23.806,639.88,7.813,640.03,1.645,639.86,6.063,640.05,4.702,639.84,123.819,640.08,6.915,639.78,7.758,640.12,35.079,639.77,1.44,640.13,0.3,639.72,16.163,640.14,16.153,639.71,6.803,640.17,9.25,639.7,2.482,640.2,19.346,639.67,15.632,640.21,1.28,639.66,5.284,640.22,143.129,639.65,23.837,640.24,6.803,639.58,3.863,640.25,12.576,639.57,0.78,640.26,0.3,639.54,18.531,640.31,18.554,639.49,15.936,640.32,3.876,639.48,1.547,640.33,87.371,639.43,18.562,640.35,15.616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:44:00,640.11,0.318,640.13,12.933,639.97,3.088,640.15,4.971,639.95,19.32,640.17,5.095,639.94,38.901,640.26,42.509,639.92,127.833,640.29,26.306,639.89,3.359,640.3,6.79,639.88,16.159,640.32,15.489,639.87,7.975,640.35,5.886,639.84,15.628,640.36,1.28,639.82,11.593,640.37,7.583,639.75,0.78,640.38,0.3,639.72,1.645,640.41,1.535,639.7,8.084,640.42,34.036,639.69,2.362,640.51,0.3,639.65,25.565,640.52,16.423,639.62,15.617,640.53,24.404,639.59,127.278,640.62,1.59,639.58,5.771,640.63,121.964,639.56,1.503,640.64,18.394,639.54,18.507,640.66,6.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:45:00,641.3,2.77,641.43,8.208,641.26,5.863,641.52,12.968,641.24,157.783,641.54,16.117,641.15,11.78,641.55,33.956,641.13,7.824,641.59,1.645,641.11,1.279,641.61,2.219,641.1,1.44,641.62,2.583,641.09,1.645,641.63,18.582,641.06,16.129,641.66,124.393,641.05,14.616,641.68,1.277,640.97,18.611,641.7,5.855,640.95,0.781,641.72,13.382,640.91,5.266,641.74,18.617,640.9,5.713,641.76,1.547,640.89,1.494,641.8,87.371,640.87,8.58,641.82,1.59,640.86,34.012,641.84,31.16,640.85,2.524,641.85,18.617,640.84,14.933,641.94,31.762,640.76,0.3,641.95,17.212,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:46:00,641.39,18.71,641.4,0.3,641.38,6.353,641.5,3.219,641.37,4.215,641.52,6.288,641.36,3.026,641.53,0.3,641.35,1.919,641.59,13.637,641.31,4.787,641.61,5.087,641.3,5.823,641.64,8.524,641.28,5.636,641.65,7.792,641.25,1.44,641.66,6.623,641.24,169.252,641.67,34.195,641.22,25.001,641.69,6.235,641.21,7.894,641.71,1.645,641.2,7.797,641.73,18.641,641.19,18.449,641.74,18.559,641.1,2.088,641.75,1.277,641.09,1.645,641.77,17.112,641.08,18.451,641.78,0.3,641.07,6.019,641.8,6.851,641.06,5.895,641.81,6.083,641.05,15.788,641.82,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:47:00,640.81,34.001,640.82,57.795,640.73,2.857,640.9,18.533,640.68,6.31,640.93,3.016,640.64,0.3,640.95,4.737,640.62,6.49,641.01,3.399,640.59,1.28,641.02,1.645,640.55,0.781,641.03,1.44,640.52,1.645,641.05,6.127,640.51,1.44,641.08,18.406,640.48,6.817,641.09,6.364,640.46,16.144,641.12,124.783,640.45,17.184,641.13,15.133,640.43,2.433,641.16,17.241,640.42,18.427,641.19,18.396,640.37,8.694,641.21,2.392,640.32,6.405,641.22,15.234,640.31,18.955,641.23,10.679,640.25,128.011,641.27,6.817,640.2,18.403,641.3,18.43,640.19,31.239,641.41,18.429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:48:00,640.18,6.336,640.19,9.372,640.05,7.897,640.22,22.828,640.03,12.678,640.33,1.44,640.0,16.156,640.35,7.808,639.99,2.534,640.39,16.146,639.98,15.539,640.42,23.137,639.95,6.817,640.44,34.145,639.93,9.253,640.46,3.279,639.91,1.281,640.47,22.884,639.9,1.645,640.48,3.068,639.87,18.647,640.51,127.256,639.84,15.628,640.53,19.135,639.83,18.232,640.54,1.28,639.79,2.318,640.56,22.428,639.78,0.781,640.64,20.874,639.77,7.815,640.69,19.149,639.76,140.249,640.71,19.747,639.73,13.164,640.72,1.539,639.63,18.38,640.75,27.748,639.62,0.3,640.8,121.897,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:49:00,639.61,0.349,639.66,16.165,639.53,39.091,639.69,7.887,639.52,12.302,639.7,4.648,639.51,161.745,639.75,0.3,639.5,4.629,639.79,7.814,639.49,0.3,639.8,1.44,639.48,2.747,639.81,16.161,639.47,2.687,639.84,34.275,639.46,7.818,639.86,1.645,639.37,1.582,639.87,18.837,639.34,33.253,639.88,5.095,639.33,4.224,639.89,0.781,639.32,18.536,639.91,5.894,639.24,1.081,639.92,7.813,639.21,34.45,639.93,131.717,639.18,8.662,639.95,15.626,639.17,6.817,639.98,18.534,639.16,11.018,639.99,9.401,639.13,122.028,640.0,17.139,639.11,0.3,640.01,4.097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:50:00,639.0,1.565,639.05,20.183,638.98,0.3,639.09,16.179,638.97,34.66,639.11,1.919,638.94,4.645,639.12,7.893,638.93,1.919,639.17,7.822,638.91,5.681,639.18,1.645,638.88,131.801,639.2,1.44,638.86,2.426,639.23,16.176,638.83,1.44,639.27,2.497,638.79,1.283,639.32,33.99,638.78,6.817,639.33,16.923,638.77,34.653,639.39,9.539,638.76,15.476,639.4,0.781,638.73,1.645,639.41,5.894,638.71,15.656,639.42,9.366,638.68,1.531,639.43,18.505,638.66,18.517,639.5,6.817,638.65,0.782,639.53,9.401,638.55,24.929,639.54,18.51,638.54,7.829,639.6,128.578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:51:00,639.55,73.267,639.56,3.127,639.52,4.68,639.68,16.164,639.51,1.919,639.71,4.601,639.47,5.416,639.75,0.3,639.42,7.819,639.77,12.92,639.41,1.44,639.81,16.161,639.39,1.282,639.87,53.978,639.37,16.005,639.9,21.136,639.34,16.173,639.91,3.458,639.32,20.038,639.93,122.065,639.31,3.365,639.94,2.558,639.26,7.5,639.95,15.626,639.23,22.46,639.97,6.817,639.21,18.362,639.98,18.366,639.18,5.697,640.0,0.3,639.16,2.533,640.03,1.281,639.15,6.654,640.08,1.503,639.14,122.025,640.09,18.366,639.1,25.558,640.1,128.844,639.02,6.108,640.12,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:52:00,639.6,78.733,639.61,22.605,639.57,13.608,639.7,8.536,639.54,7.727,639.91,1.645,639.49,0.3,639.93,6.356,639.48,6.817,639.96,21.253,639.47,2.565,639.97,9.252,639.43,16.171,639.98,60.851,639.4,5.408,640.03,1.281,639.39,15.639,640.06,7.811,639.37,0.3,640.09,18.458,639.34,0.781,640.15,1.547,639.33,5.935,640.16,0.781,639.32,18.46,640.18,11.768,639.31,7.153,640.19,15.666,639.28,5.232,640.2,20.236,639.27,1.536,640.22,15.619,639.24,0.3,640.26,0.3,639.22,121.982,640.31,18.465,639.21,19.239,640.35,122.01,639.17,15.644,640.4,6.188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:53:00,639.21,9.385,639.22,3.129,639.2,33.752,639.25,8.536,639.19,4.601,639.34,12.304,639.12,10.621,639.41,1.645,639.1,3.359,639.46,34.64,639.09,7.745,639.49,16.169,639.05,7.823,639.51,2.409,639.04,16.18,639.52,1.59,638.99,25.368,639.53,21.999,638.93,0.744,639.54,25.35,638.89,1.283,639.56,1.44,638.88,18.544,639.57,127.997,638.83,1.645,639.59,7.817,638.8,2.373,639.6,1.282,638.79,12.1,639.62,1.526,638.78,7.827,639.65,19.191,638.77,18.532,639.66,9.401,638.75,1.494,639.76,40.335,638.74,7.162,639.78,128.587,638.72,15.711,639.87,24.585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:54:00,638.39,0.077,638.45,8.536,638.38,18.056,638.53,5.116,638.36,7.832,638.56,7.914,638.35,6.215,638.61,1.645,638.34,5.711,638.66,18.521,638.3,33.995,638.67,5.903,638.28,4.723,638.71,2.9,638.27,7.818,638.73,16.188,638.26,2.726,638.74,139.824,638.24,6.668,638.75,1.0,638.22,16.201,638.76,15.654,638.19,15.668,638.77,20.002,638.16,1.284,638.79,1.283,638.12,6.817,638.82,1.44,638.11,21.066,638.85,9.401,638.1,0.782,638.86,0.782,638.07,17.296,638.87,15.652,638.02,18.457,638.88,18.496,637.94,8.708,638.89,4.043,637.93,7.798,638.9,2.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:55:00,639.06,11.691,639.11,0.3,639.04,11.183,639.18,11.441,639.03,34.197,639.24,0.3,639.02,5.723,639.26,4.768,638.95,16.183,639.28,7.664,638.92,10.191,639.36,8.311,638.85,1.283,639.37,0.3,638.83,2.287,639.39,33.976,638.82,30.33,639.43,34.647,638.77,18.443,639.44,8.819,638.76,12.041,639.46,129.436,638.75,7.164,639.48,1.44,638.7,0.781,639.49,0.3,638.66,18.451,639.5,2.82,638.65,15.657,639.52,1.59,638.63,1.547,639.53,7.818,638.55,18.453,639.54,18.51,638.49,122.129,639.56,110.691,638.48,23.955,639.59,6.038,638.47,6.232,639.64,6.817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:56:00,638.98,3.13,638.99,5.356,638.95,1.919,639.1,4.79,638.9,8.825,639.16,7.923,638.89,2.906,639.18,1.0,638.88,38.172,639.19,1.645,638.87,9.338,639.2,7.822,638.83,16.186,639.21,23.57,638.78,2.53,639.23,33.807,638.77,6.817,639.25,5.895,638.75,15.655,639.26,17.615,638.74,2.064,639.28,3.0,638.66,25.587,639.29,7.821,638.65,15.345,639.3,124.599,638.63,11.931,639.31,6.338,638.62,1.645,639.32,33.854,638.59,2.568,639.37,17.222,638.56,0.781,639.38,3.863,638.55,18.447,639.39,0.781,638.54,1.562,639.41,2.587,638.52,122.141,639.42,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:57:00,639.0,3.041,639.01,9.39,638.97,30.559,639.05,1.919,638.94,39.433,639.13,8.117,638.93,122.59,639.14,7.661,638.92,6.817,639.18,50.753,638.91,1.0,639.22,4.778,638.9,18.103,639.24,125.239,638.86,1.283,639.26,1.0,638.85,7.699,639.28,3.0,638.78,14.783,639.29,6.995,638.77,33.832,639.3,7.821,638.74,1.645,639.31,7.6,638.73,15.253,639.34,17.613,638.7,10.783,639.37,0.3,638.69,6.22,639.39,17.079,638.67,1.506,639.41,2.587,638.66,19.131,639.43,18.242,638.62,122.119,639.48,16.009,638.56,31.319,639.49,1.582,638.55,18.258,639.51,7.283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:58:00,639.92,0.62,639.93,8.211,639.83,1.0,639.94,6.694,639.82,1.563,639.96,3.266,639.81,2.929,639.99,3.574,639.8,27.043,640.06,13.619,639.77,1.919,640.08,4.59,639.74,1.44,640.11,12.95,639.71,0.781,640.17,7.667,639.7,1.281,640.2,18.208,639.69,1.44,640.21,36.273,639.68,11.814,640.24,16.15,639.67,6.817,640.31,19.648,639.66,1.919,640.32,14.451,639.63,1.971,640.33,15.842,639.62,181.872,640.36,1.28,639.6,0.269,640.37,5.974,639.59,4.36,640.39,2.479,639.54,18.208,640.42,18.208,639.53,33.403,640.43,7.807,639.51,1.645,640.44,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:59:00,637.96,3.135,637.97,15.616,637.82,1.44,638.03,1.919,637.81,5.494,638.09,4.603,637.79,1.0,638.22,34.484,637.78,4.668,638.23,16.201,637.76,16.213,638.24,1.645,637.73,7.84,638.27,1.0,637.67,1.645,638.31,7.833,637.65,8.768,638.32,15.539,637.63,6.817,638.36,1.44,637.55,15.684,638.37,1.284,637.52,2.547,638.43,11.786,637.51,1.286,638.47,7.831,637.47,7.843,638.48,17.798,637.46,15.275,638.5,6.817,637.45,7.174,638.51,6.693,637.42,16.074,638.54,7.828,637.41,122.466,638.58,7.829,637.4,10.394,638.59,122.361,637.17,1.568,638.67,15.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:00:00,638.43,5.511,638.44,55.992,638.42,1.652,638.51,16.194,638.29,4.736,638.62,20.838,638.25,1.44,638.66,144.947,638.22,17.964,638.68,7.828,638.2,1.645,638.69,2.44,638.19,126.988,638.72,5.905,638.18,16.202,638.74,6.284,638.14,15.67,638.77,19.036,638.11,26.741,638.78,7.827,638.08,1.0,638.79,2.928,638.02,6.817,638.82,0.335,638.0,19.049,638.84,9.401,637.99,2.424,638.85,15.653,637.96,1.541,638.86,15.42,637.94,0.34,638.87,1.526,637.93,1.285,638.88,19.042,637.92,31.351,638.89,7.833,637.89,19.042,638.92,7.036,637.88,1.59,638.94,11.789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:01:00,638.06,8.0,638.07,56.81,637.99,8.836,638.12,1.919,637.97,5.294,638.14,7.931,637.93,1.44,638.2,34.995,637.87,16.21,638.26,15.695,637.8,1.645,638.27,1.645,637.78,19.013,638.28,16.2,637.72,15.68,638.29,124.518,637.71,7.686,638.32,0.062,637.7,5.1,638.33,18.943,637.69,6.817,638.34,1.44,637.67,19.019,638.36,1.0,637.58,8.142,638.37,1.555,637.57,9.519,638.42,1.59,637.56,19.049,638.43,2.454,637.51,122.356,638.44,18.912,637.5,15.96,638.5,1.284,637.49,1.286,638.53,3.505,637.48,1.51,638.54,9.833,637.46,0.3,638.55,26.851,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:02:00,638.97,116.374,638.98,0.21,638.96,16.182,639.11,0.3,638.95,15.796,639.24,0.3,638.94,6.817,639.26,20.863,638.93,1.919,639.36,7.842,638.92,7.825,639.4,5.924,638.91,4.029,639.45,1.0,638.89,1.971,639.5,16.169,638.86,1.551,639.51,15.407,638.85,42.515,639.52,13.121,638.83,5.156,639.54,20.337,638.81,2.242,639.56,7.817,638.8,2.675,639.62,1.59,638.75,5.582,639.65,19.014,638.71,1.283,639.67,1.281,638.66,19.023,639.7,1.51,638.63,6.203,639.73,7.815,638.61,31.317,639.76,26.715,638.56,122.129,639.77,87.371,638.55,18.972,639.79,15.514,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:03:00,640.19,10.372,640.2,3.819,640.18,10.213,640.21,20.785,640.12,6.817,640.41,7.952,640.11,1.44,640.42,19.377,640.1,16.153,640.44,33.495,640.09,7.811,640.49,6.842,639.99,1.645,640.54,126.104,639.97,7.43,640.55,35.081,639.96,183.052,640.56,11.019,639.94,7.156,640.57,6.881,639.89,0.21,640.58,16.141,639.87,19.377,640.61,1.563,639.84,12.78,640.64,19.376,639.81,121.921,640.65,6.817,639.79,1.281,640.66,0.78,639.76,19.38,640.69,9.401,639.75,32.788,640.7,1.279,639.65,19.375,640.78,19.28,639.64,2.542,640.8,87.371,639.6,1.564,640.82,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:04:00,640.81,56.976,640.82,12.961,640.8,2.532,640.86,3.121,640.77,4.893,640.9,31.905,640.76,5.075,640.91,18.723,640.75,1.0,640.92,20.904,640.74,7.803,640.93,29.685,640.73,33.682,640.94,6.301,640.7,1.645,640.99,16.131,640.68,4.914,641.05,7.851,640.67,4.693,641.08,3.247,640.66,11.631,641.1,3.168,640.64,2.528,641.11,7.798,640.63,16.14,641.13,16.128,640.6,1.554,641.14,2.99,640.56,1.28,641.15,1.0,640.53,19.254,641.16,2.383,640.44,31.227,641.17,15.768,640.43,7.807,641.18,7.798,640.42,19.235,641.19,145.12,640.41,0.779,641.2,9.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:05:00,641.36,21.11,641.37,67.014,641.34,15.591,641.39,0.67,641.3,1.44,641.54,16.117,641.28,1.645,641.55,7.774,641.27,8.58,641.57,41.249,641.22,16.125,641.62,0.062,641.17,6.817,641.63,1.0,641.14,47.842,641.64,122.012,641.13,1.279,641.66,9.343,641.12,7.715,641.67,6.89,641.09,15.806,641.68,1.44,641.08,22.428,641.7,16.113,640.98,1.517,641.74,25.06,640.97,19.188,641.79,1.645,640.94,22.744,641.8,88.648,640.93,4.183,641.84,9.401,640.91,4.289,641.85,19.196,640.86,19.23,641.86,1.551,640.84,121.694,641.88,18.318,640.79,1.561,641.91,7.101,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:06:00,641.18,223.923,641.24,38.986,641.17,19.527,641.42,7.866,641.16,5.587,641.54,6.144,641.15,14.109,641.56,122.811,641.13,8.736,641.59,15.716,641.11,4.615,641.66,28.901,641.1,15.597,641.67,1.0,641.0,2.458,641.68,1.277,640.98,7.8,641.71,26.947,640.97,19.034,641.73,1.525,640.94,1.279,641.74,19.037,640.86,21.296,641.76,1.645,640.85,25.878,641.78,87.371,640.75,19.088,641.85,19.03,640.57,1.59,641.88,5.475,640.55,29.337,641.9,1.645,640.54,4.201,641.94,31.762,640.53,1.561,641.95,6.817,640.51,9.701,642.0,6.202,640.49,46.838,642.05,7.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:07:00,641.38,4.677,641.45,1.919,641.37,38.979,641.46,29.276,641.36,10.132,641.53,0.3,641.34,15.591,641.63,3.153,641.33,16.123,641.65,3.439,641.32,22.479,641.66,0.3,641.3,1.44,641.7,6.037,641.29,5.179,641.71,1.0,641.27,39.781,641.74,18.918,641.26,127.068,641.76,1.277,641.24,1.919,641.77,13.299,641.23,1.645,641.78,0.3,641.21,1.96,641.79,15.218,641.19,15.595,641.8,16.111,641.17,8.728,641.82,1.44,641.16,1.278,641.83,0.481,641.15,6.817,641.84,2.38,641.12,0.482,641.85,19.03,641.08,26.029,641.91,6.805,641.06,2.453,641.96,25.862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:08:00,642.17,3.91,642.18,3.114,642.11,1.44,642.21,0.3,642.1,4.877,642.23,24.788,642.09,4.509,642.36,9.912,642.06,4.626,642.41,6.329,642.03,39.696,642.44,6.565,642.02,16.105,642.46,6.531,641.96,19.141,642.47,12.31,641.95,1.645,642.48,1.0,641.93,2.325,642.51,19.151,641.92,15.577,642.53,16.092,641.88,6.621,642.55,1.276,641.87,17.1,642.56,2.384,641.86,7.132,642.59,2.217,641.85,19.951,642.61,7.78,641.84,1.544,642.62,36.038,641.83,16.482,642.63,1.533,641.78,0.777,642.66,13.122,641.74,19.187,642.73,28.542,641.69,7.791,642.77,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:09:00,641.77,128.906,641.78,0.3,641.75,1.0,641.91,24.788,641.74,8.569,642.04,0.3,641.72,3.879,642.1,7.922,641.66,0.3,642.12,3.202,641.64,7.792,642.14,3.005,641.61,2.385,642.16,35.133,641.6,10.468,642.19,126.297,641.57,1.278,642.22,16.565,641.56,15.586,642.24,13.269,641.53,5.362,642.29,19.282,641.52,18.979,642.3,3.597,641.43,130.298,642.31,16.098,641.41,18.983,642.35,0.778,641.4,0.3,642.38,14.84,641.36,6.218,642.4,18.974,641.31,9.401,642.41,1.44,641.3,19.181,642.42,1.59,641.27,1.89,642.45,6.053,641.15,47.089,642.46,8.257,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:10:00,642.03,53.607,642.04,0.281,642.02,126.13,642.13,24.788,642.01,22.922,642.16,0.3,642.0,1.0,642.24,4.71,641.98,12.549,642.25,34.161,641.97,1.645,642.26,7.855,641.96,1.919,642.29,0.3,641.85,7.135,642.3,6.74,641.83,9.296,642.34,122.723,641.78,1.961,642.37,1.0,641.74,18.883,642.4,24.775,641.73,1.564,642.41,12.871,641.66,15.676,642.42,20.625,641.65,10.327,642.45,2.549,641.64,31.169,642.5,16.093,641.63,18.893,642.51,18.887,641.55,121.558,642.52,2.716,641.54,2.027,642.53,7.532,641.53,0.3,642.57,17.54,641.52,18.893,642.58,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:11:00,642.53,4.908,642.54,66.923,642.51,1.0,642.55,26.913,642.5,0.781,642.57,0.262,642.47,1.0,642.61,4.581,642.41,7.783,642.62,7.66,642.4,11.357,642.63,34.157,642.38,33.366,642.65,3.339,642.37,16.097,642.69,6.763,642.33,4.962,642.73,123.318,642.32,122.373,642.77,1.0,642.28,15.569,642.8,7.778,642.23,6.778,642.81,12.782,642.18,18.574,642.84,25.712,642.14,1.277,642.85,1.44,642.12,2.445,642.87,16.084,642.11,6.366,642.89,1.645,642.1,4.904,642.94,17.177,642.08,9.015,642.95,33.845,642.07,18.588,642.96,2.447,642.02,7.787,642.98,1.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:12:00,642.3,1.632,642.31,20.082,642.29,6.717,642.32,23.909,642.26,7.784,642.33,0.262,642.25,1.0,642.46,5.145,642.24,16.92,642.48,3.228,642.23,18.019,642.49,2.999,642.22,33.941,642.54,0.777,642.17,4.731,642.59,6.148,642.16,0.3,642.62,20.08,642.15,1.645,642.63,1.276,642.14,15.572,642.64,6.961,642.08,8.71,642.66,1.0,642.07,18.401,642.67,5.865,642.04,0.3,642.71,1.44,642.01,6.778,642.72,16.088,641.97,10.123,642.73,18.457,641.96,18.533,642.74,6.778,641.94,15.401,642.77,1.517,641.93,1.277,642.79,17.914,641.91,0.3,642.84,18.406,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:13:00,640.82,1.0,640.83,9.36,640.79,5.247,640.97,0.779,640.76,15.605,641.04,118.686,640.7,2.557,641.06,4.939,640.66,1.44,641.07,1.919,640.64,16.14,641.08,7.799,640.59,0.781,641.09,34.234,640.56,9.056,641.15,1.44,640.55,18.425,641.16,16.127,640.48,1.28,641.17,15.614,640.45,8.338,641.21,8.727,640.42,18.639,641.23,1.645,640.31,28.09,641.26,2.425,640.29,4.665,641.3,29.036,640.27,46.853,641.35,15.916,640.26,121.786,641.36,6.778,640.18,1.59,641.38,135.468,640.17,0.779,641.4,7.795,640.13,4.838,641.41,18.63,640.09,18.641,641.47,3.486,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:14:00,641.14,70.476,641.15,8.96,641.12,8.798,641.2,23.909,641.1,4.772,641.4,3.564,641.08,34.049,641.42,3.301,641.07,4.923,641.43,5.155,641.06,1.44,641.49,5.875,641.05,9.517,641.5,7.612,641.04,1.645,641.52,19.867,641.02,4.747,641.54,3.487,641.01,20.521,641.55,6.904,640.99,8.728,641.56,22.388,640.98,2.408,641.58,3.085,640.97,124.571,641.61,1.533,640.96,6.778,641.63,18.877,640.9,0.781,641.66,9.401,640.88,5.271,641.7,121.721,640.86,26.037,641.71,87.371,640.84,20.004,641.73,7.046,640.82,0.778,641.74,18.872,640.76,1.525,641.75,16.437,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:15:00,640.46,3.699,640.47,6.246,640.43,2.606,640.49,76.422,640.35,15.944,640.5,6.965,640.34,7.808,640.64,23.725,640.33,4.741,640.69,127.8,640.31,1.44,640.71,33.47,640.28,35.138,640.75,18.931,640.27,1.645,640.76,15.934,640.26,0.3,640.78,1.44,640.25,7.674,640.79,1.279,640.21,2.502,640.81,7.802,640.2,24.256,640.85,14.245,640.18,5.127,640.86,18.937,640.15,1.281,640.87,1.645,640.14,15.329,640.9,7.384,640.13,0.3,640.92,3.487,640.11,31.244,640.93,9.401,640.1,0.781,640.96,1.0,640.09,18.938,640.97,18.942,640.08,8.368,640.98,15.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:16:00,640.57,8.842,640.58,26.458,640.53,1.44,640.61,23.909,640.49,34.751,640.65,0.262,640.46,17.258,640.74,33.814,640.45,15.942,640.75,7.97,640.41,4.432,640.86,18.652,640.4,10.04,640.88,0.779,640.31,18.668,640.92,2.719,640.27,6.778,640.93,22.691,640.23,2.688,640.94,17.061,640.2,18.668,640.95,7.8,640.19,32.519,641.0,2.359,640.17,1.551,641.01,18.747,640.09,18.679,641.04,2.526,640.08,0.779,641.05,6.778,640.03,132.445,641.08,18.675,639.94,6.205,641.11,24.649,639.87,18.677,641.12,1.59,639.84,14.072,641.15,0.3,639.68,88.961,641.16,5.981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:17:00,640.13,41.307,640.14,12.097,640.12,2.468,640.17,0.262,640.07,1.919,640.2,23.871,640.06,12.526,640.38,33.594,640.04,37.636,640.42,18.638,640.03,15.952,640.47,126.638,640.02,1.645,640.49,1.44,640.01,9.071,640.52,15.94,639.97,3.648,640.53,19.904,639.96,123.878,640.58,6.778,639.91,15.626,640.6,9.401,639.9,6.778,640.61,1.645,639.88,15.297,640.62,1.0,639.87,18.915,640.63,7.804,639.86,1.281,640.64,18.615,639.84,4.673,640.65,4.494,639.82,4.962,640.66,3.175,639.76,18.622,640.74,0.088,639.65,18.615,640.75,18.608,639.64,1.552,640.77,2.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:18:00,639.66,41.817,639.67,27.655,639.6,1.0,639.69,23.681,639.59,7.166,639.74,0.243,639.58,2.108,639.82,34.056,639.57,127.35,639.87,18.807,639.56,7.967,639.91,123.804,639.55,2.401,639.93,1.44,639.5,3.288,639.95,0.508,639.48,17.611,639.96,11.059,639.47,1.44,639.98,26.607,639.46,15.637,640.01,15.953,639.41,1.282,640.09,18.758,639.36,6.778,640.12,1.281,639.32,18.731,640.17,17.211,639.29,6.287,640.18,16.688,639.21,18.746,640.23,122.009,639.19,4.128,640.25,9.162,639.18,8.71,640.26,1.552,639.17,122.009,640.3,3.538,639.16,31.29,640.31,3.469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:19:00,639.2,2.632,639.21,81.596,639.09,3.138,639.33,1.44,639.08,2.186,639.39,15.968,639.05,1.645,639.4,7.819,639.0,2.076,639.41,5.893,638.96,7.824,639.43,33.985,638.94,2.504,639.48,26.279,638.9,15.981,639.49,1.645,638.88,18.755,639.52,0.308,638.87,127.57,639.53,7.818,638.86,2.723,639.54,18.747,638.77,34.401,639.57,1.282,638.75,31.762,639.61,1.562,638.73,8.422,639.62,1.0,638.71,1.51,639.63,2.227,638.7,0.308,639.65,25.911,638.67,122.068,639.69,9.401,638.66,18.751,639.71,0.054,638.49,6.778,639.76,7.815,638.48,24.788,639.8,122.068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:20:00,637.84,0.3,637.85,69.53,637.71,4.492,637.86,17.172,637.65,7.841,637.89,54.713,637.62,2.1,637.97,0.3,637.61,2.107,638.01,2.361,637.58,5.041,638.06,5.185,637.55,1.0,638.08,16.001,637.54,2.365,638.1,17.236,637.53,15.605,638.11,35.326,637.5,1.44,638.16,3.93,637.46,1.586,638.18,6.778,637.45,19.989,638.19,1.548,637.4,0.016,638.21,5.905,637.39,16.019,638.22,20.017,637.36,31.378,638.28,3.507,637.35,0.407,638.3,9.805,637.33,20.621,638.31,122.365,637.3,122.365,638.33,19.996,637.23,21.541,638.4,17.05,637.2,7.21,638.43,15.663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:21:00,637.54,3.762,637.55,37.747,637.49,6.579,637.59,39.21,637.47,1.645,637.6,1.919,637.46,1.0,637.66,9.008,637.41,7.929,637.75,4.808,637.4,7.844,637.79,7.839,637.37,16.019,637.8,6.626,637.36,6.778,637.81,34.881,637.34,8.624,637.82,7.711,637.31,15.331,637.86,1.285,637.3,124.563,637.87,16.006,637.23,2.47,637.88,122.666,637.19,7.846,637.89,19.712,637.18,18.778,637.95,9.401,637.13,1.287,637.97,0.3,637.12,5.32,638.0,20.728,637.07,6.68,638.03,15.888,637.06,122.392,638.05,17.203,637.03,3.741,638.08,0.484,637.01,19.696,638.09,2.672,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:22:00,637.96,3.674,638.0,38.743,637.92,1.768,638.01,39.184,637.91,2.963,638.14,1.44,637.89,1.645,638.18,7.834,637.87,4.811,638.19,34.755,637.82,14.774,638.24,5.183,637.78,19.849,638.26,15.997,637.76,6.778,638.28,123.044,637.7,16.011,638.31,1.284,637.69,7.84,638.32,15.806,637.67,35.257,638.33,19.843,637.65,0.761,638.35,11.884,637.59,5.176,638.38,0.755,637.57,1.538,638.4,7.832,637.56,19.692,638.44,19.843,637.53,19.076,638.48,1.539,637.49,2.531,638.5,1.0,637.48,31.762,638.55,3.331,637.41,122.325,638.56,3.047,637.38,87.371,638.61,6.778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:23:00,638.22,0.3,638.26,75.184,638.21,6.778,638.27,29.719,638.19,1.645,638.32,1.44,638.18,4.23,638.38,7.832,638.09,122.908,638.41,15.993,638.07,5.103,638.43,34.621,638.06,15.725,638.49,15.991,638.03,7.836,638.51,2.444,638.0,19.852,638.53,15.66,637.97,0.3,638.55,19.69,637.93,19.681,638.56,0.782,637.92,2.067,638.58,5.185,637.9,18.139,638.59,2.284,637.89,19.71,638.66,19.703,637.88,1.44,638.71,1.495,637.85,4.872,638.73,0.032,637.84,0.3,638.74,22.543,637.78,142.137,638.76,7.827,637.71,1.868,638.77,21.367,637.68,1.59,638.8,15.445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:24:00,638.59,6.995,638.6,0.3,638.54,8.995,638.61,39.147,638.53,1.0,638.62,1.919,638.52,7.83,638.72,1.44,638.5,4.676,638.73,0.032,638.47,35.208,638.77,1.0,638.46,7.631,638.8,7.827,638.41,1.645,638.83,2.478,638.4,6.778,638.85,123.909,638.37,15.994,638.86,16.282,638.35,0.3,638.88,19.572,638.33,37.373,638.94,18.975,638.28,7.054,638.95,3.461,638.27,1.645,638.96,1.283,638.25,1.284,638.97,15.402,638.23,7.135,638.98,0.3,638.22,21.33,638.99,19.533,638.18,15.428,639.03,17.049,638.12,9.401,639.05,7.824,638.11,22.038,639.06,31.295,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:25:00,637.67,3.556,637.68,3.136,637.63,1.919,637.7,39.203,637.62,1.645,637.74,1.919,637.6,7.804,637.83,17.444,637.59,1.0,637.87,34.926,637.46,7.843,637.88,7.838,637.45,26.405,637.91,4.718,637.44,15.285,637.94,16.005,637.39,16.018,637.96,124.429,637.37,0.783,637.97,5.186,637.34,21.004,637.98,2.517,637.33,1.515,638.0,20.934,637.32,3.196,638.05,1.0,637.31,2.397,638.09,0.783,637.3,16.976,638.11,50.586,637.24,3.402,638.21,88.873,637.23,19.652,638.22,19.424,637.16,9.401,638.28,17.06,637.15,122.405,638.29,13.747,637.12,22.022,638.34,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:26:00,637.49,6.483,637.5,2.522,637.48,1.748,637.55,39.212,637.47,1.645,637.56,9.009,637.45,35.165,637.59,1.919,637.44,7.817,637.63,1.44,637.43,7.843,637.66,7.97,637.42,2.919,637.68,34.317,637.4,6.778,637.78,19.573,637.35,125.335,637.8,16.008,637.33,0.3,637.82,7.839,637.27,15.924,637.84,0.3,637.25,2.385,637.86,1.285,637.24,31.714,637.88,1.0,637.23,19.59,637.89,19.595,637.22,1.44,637.9,15.881,637.2,0.3,637.94,1.538,637.19,3.219,637.96,9.279,637.16,3.431,637.97,0.3,637.14,1.287,637.99,23.511,637.12,19.595,638.0,19.649,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:27:00,637.33,0.3,637.44,6.276,637.2,0.3,637.46,74.056,637.15,3.702,637.47,80.79,637.08,0.3,637.48,24.867,637.06,4.667,637.53,9.753,637.04,3.441,637.57,4.529,636.95,34.619,637.6,1.562,636.9,19.334,637.64,15.682,636.88,15.741,637.68,2.302,636.86,140.405,637.69,2.188,636.83,1.287,637.72,87.371,636.8,1.0,637.75,2.336,636.79,26.112,637.76,6.393,636.76,7.852,637.78,19.335,636.73,1.44,637.8,15.678,636.72,2.404,637.82,23.275,636.69,1.536,637.83,9.401,636.68,19.415,637.84,6.328,636.65,6.755,637.88,122.442,636.63,0.216,637.89,19.367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:28:00,637.26,11.069,637.27,58.13,637.22,34.509,637.35,4.608,637.18,6.448,637.43,1.44,637.17,3.234,637.47,16.017,637.08,0.3,637.48,7.843,637.06,1.0,637.56,19.331,637.01,19.34,637.59,9.401,636.98,6.778,637.6,42.142,636.97,1.44,637.62,2.475,636.9,20.616,637.63,179.89,636.88,8.69,637.64,1.0,636.86,7.85,637.65,7.841,636.84,7.849,637.67,19.331,636.83,3.208,637.69,7.84,636.81,2.558,637.74,2.561,636.8,19.702,637.77,1.555,636.79,19.327,637.78,19.567,636.76,15.704,637.79,11.037,636.74,1.167,637.8,7.827,636.73,122.414,637.81,8.748,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:29:00,637.08,86.737,637.09,9.017,637.07,1.919,637.17,39.235,637.05,3.718,637.31,7.845,637.04,127.974,637.32,34.473,636.95,1.0,637.35,16.02,636.94,7.849,637.36,1.44,636.91,1.645,637.37,5.412,636.88,1.44,637.38,139.566,636.85,6.778,637.39,15.688,636.78,16.034,637.42,1.286,636.77,15.703,637.43,2.209,636.76,15.612,637.45,5.915,636.74,1.287,637.49,1.0,636.68,1.546,637.52,1.551,636.64,7.271,637.55,9.401,636.62,3.131,637.56,3.507,636.58,15.708,637.61,6.778,636.46,1.571,637.62,17.115,636.45,6.185,637.67,6.796,636.44,7.845,637.71,0.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:30:00,637.02,127.551,637.03,3.139,636.99,4.622,637.05,3.139,636.96,3.551,637.06,1.919,636.91,1.0,637.08,39.241,636.89,1.645,637.09,19.115,636.85,6.778,637.16,4.694,636.83,9.291,637.23,4.752,636.8,1.287,637.28,5.914,636.79,19.047,637.29,7.845,636.75,16.034,637.3,1.44,636.73,15.905,637.32,16.02,636.69,1.98,637.34,21.479,636.68,34.755,637.35,3.126,636.66,8.067,637.36,35.029,636.62,7.15,637.39,1.0,636.61,2.354,637.44,23.227,636.57,19.049,637.45,34.736,636.51,0.222,637.48,1.286,636.49,122.515,637.52,1.59,636.48,7.845,637.53,1.536,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:31:00,636.61,3.142,636.62,13.783,636.5,3.117,636.81,5.207,636.48,4.692,636.84,18.558,636.47,7.855,636.85,35.296,636.46,1.0,636.86,7.85,636.45,1.919,636.87,7.85,636.44,1.44,636.88,1.44,636.43,34.039,636.9,19.012,636.41,1.645,636.95,7.849,636.39,15.713,636.96,124.686,636.34,1.288,636.98,1.287,636.31,15.558,636.99,15.698,636.3,6.778,637.0,9.401,636.29,16.046,637.01,19.013,636.25,7.165,637.03,0.6,636.24,19.049,637.04,1.0,636.2,0.6,637.06,5.915,636.15,6.445,637.09,1.505,636.14,3.885,637.12,34.391,636.13,19.01,637.16,6.801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:32:00,636.36,1.521,636.39,0.732,636.35,1.563,636.44,7.016,636.34,123.648,636.5,54.183,636.33,7.155,636.51,9.024,636.32,3.085,636.55,16.04,636.3,7.857,636.6,1.288,636.15,16.05,636.66,4.673,636.13,34.725,636.69,16.036,636.09,6.423,636.72,7.852,636.08,1.59,636.76,7.852,636.06,6.778,636.77,34.056,636.04,10.256,636.78,1.44,636.03,124.733,636.79,26.886,636.02,19.049,636.8,1.645,635.94,6.148,636.81,1.0,635.93,1.289,636.83,8.769,635.91,19.037,636.86,10.784,635.9,31.45,636.9,19.018,635.87,87.371,636.94,9.401,635.81,6.005,637.0,16.059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:33:00,636.38,22.102,636.44,1.319,636.36,46.435,636.5,39.277,636.35,9.026,636.57,0.3,636.33,5.263,636.58,4.777,636.32,47.229,636.63,5.207,636.31,1.645,636.65,1.0,636.29,1.44,636.69,0.3,636.28,1.0,636.74,17.322,636.27,3.188,636.77,2.514,636.26,15.418,636.78,87.371,636.21,7.859,636.79,18.979,636.19,0.158,636.81,1.506,636.17,15.718,636.82,0.3,636.14,16.05,636.83,6.575,636.12,6.778,636.84,15.545,636.08,1.289,636.85,9.401,636.07,0.474,636.87,6.316,636.06,0.3,636.9,36.784,636.05,15.721,636.91,3.59,636.03,2.49,636.93,7.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:34:00,635.93,0.3,635.94,81.464,635.88,34.154,635.95,7.862,635.82,7.692,636.0,4.725,635.8,4.967,636.05,17.052,635.76,135.275,636.07,8.024,635.75,5.059,636.08,34.624,635.68,0.3,636.11,1.44,635.65,1.44,636.13,126.337,635.64,8.508,636.19,2.372,635.62,15.963,636.22,6.493,635.59,2.442,636.23,15.823,635.58,24.129,636.24,18.798,635.57,33.052,636.26,5.924,635.55,16.065,636.27,1.645,635.49,0.605,636.28,31.432,635.47,18.804,636.31,0.3,635.46,1.558,636.32,1.526,635.45,15.736,636.34,0.611,635.41,6.265,636.35,18.814,635.38,87.371,636.42,6.778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:35:00,636.43,2.443,636.49,39.277,636.37,62.804,636.59,7.854,636.35,9.026,636.6,1.0,636.31,2.219,636.65,16.037,636.3,6.778,636.66,2.562,636.27,1.44,636.69,0.3,636.25,33.799,636.74,1.44,636.24,1.0,636.76,3.256,636.21,7.766,636.77,3.082,636.19,17.591,636.81,15.703,636.16,1.645,636.82,0.3,636.15,3.304,636.84,1.287,636.14,1.187,636.9,18.767,636.13,18.784,636.94,15.745,636.12,11.236,636.95,0.3,636.1,1.526,636.99,6.93,636.09,16.316,637.01,18.763,636.08,7.86,637.02,1.59,636.06,0.3,637.07,31.393,636.05,2.571,637.08,0.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:36:00,636.12,2.733,636.13,17.208,636.11,1.919,636.14,73.614,636.05,7.73,636.17,123.066,636.01,7.985,636.23,16.048,635.98,4.804,636.27,7.741,635.97,7.861,636.29,1.0,635.96,33.831,636.32,1.44,635.93,1.945,636.35,18.741,635.92,8.218,636.41,18.254,635.91,18.658,636.42,17.221,635.9,1.0,636.46,18.722,635.8,18.692,636.49,9.401,635.79,17.801,636.51,6.424,635.76,16.06,636.57,18.696,635.71,3.219,636.58,1.532,635.7,7.865,636.59,87.371,635.69,18.756,636.62,1.59,635.68,1.844,636.65,7.563,635.66,3.578,636.67,7.863,635.64,0.643,636.68,18.721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:37:00,636.04,1.645,636.05,10.593,636.02,5.095,636.08,61.643,635.98,7.754,636.16,9.12,635.96,3.223,636.18,16.049,635.94,34.303,636.29,3.413,635.93,0.3,636.3,19.074,635.89,5.125,636.31,197.401,635.87,6.778,636.32,5.391,635.81,1.0,636.35,24.541,635.8,0.3,636.39,1.288,635.79,11.164,636.42,6.835,635.78,3.559,636.44,0.3,635.77,2.543,636.45,6.079,635.76,3.028,636.46,18.498,635.75,1.289,636.47,25.722,635.7,16.061,636.48,3.447,635.69,18.493,636.49,3.302,635.68,0.3,636.51,1.526,635.67,0.492,636.52,0.507,635.64,10.066,636.56,7.854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:38:00,636.08,2.451,636.12,39.3,635.99,88.057,636.3,1.44,635.98,1.919,636.31,1.0,635.97,3.274,636.32,16.045,635.93,13.97,636.34,11.119,635.89,9.507,636.36,10.449,635.88,1.0,636.41,6.753,635.84,8.218,636.45,7.882,635.82,1.289,636.46,19.894,635.81,0.554,636.49,15.71,635.8,0.3,636.5,15.583,635.79,16.059,636.57,18.589,635.78,15.549,636.65,9.401,635.73,6.599,636.68,18.589,635.72,15.729,636.7,6.082,635.7,9.541,636.72,31.41,635.69,20.568,636.73,0.557,635.68,0.3,636.74,13.821,635.67,0.781,636.77,6.778,635.64,6.833,636.82,0.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:39:00,636.8,6.778,637.05,94.054,636.79,18.956,637.06,6.946,636.77,6.46,637.12,17.944,636.75,1.0,637.14,15.694,636.74,11.12,637.15,40.547,636.73,0.781,637.18,13.191,636.71,1.565,637.19,1.44,636.7,1.44,637.29,1.286,636.69,2.538,637.34,18.967,636.68,18.676,637.37,5.939,636.67,1.288,637.38,21.999,636.61,0.7,637.45,18.971,636.6,22.569,637.48,0.7,636.59,7.854,637.53,1.514,636.58,122.505,637.55,11.796,636.57,18.973,637.56,34.651,636.54,7.854,637.69,122.505,636.48,1.59,637.73,6.778,636.46,18.611,637.77,6.055,636.44,0.3,637.78,18.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:40:00,637.32,2.648,637.33,41.89,637.29,1.919,637.35,7.844,637.28,3.315,637.37,16.015,637.27,13.695,637.39,1.919,637.25,40.459,637.42,6.502,637.24,1.645,637.43,39.946,637.23,6.778,637.47,15.686,637.17,125.733,637.5,130.744,637.14,2.645,637.51,11.189,637.12,1.44,637.52,16.015,637.11,17.915,637.53,1.44,637.07,16.027,637.54,14.947,637.06,1.287,637.56,18.843,637.02,7.849,637.58,2.567,637.01,18.837,637.66,15.518,637.0,0.714,637.67,18.862,636.99,10.703,637.68,1.286,636.91,15.854,637.69,31.363,636.9,20.352,637.75,13.921,636.88,1.174,637.77,1.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:41:00,637.41,9.011,637.42,55.944,637.38,1.496,637.45,16.017,637.37,1.645,637.47,14.33,637.35,3.202,637.5,3.116,637.29,1.0,637.53,11.132,637.22,10.096,637.58,1.0,637.19,21.839,637.59,30.304,637.18,11.132,637.6,12.567,637.13,1.172,637.61,7.982,637.12,18.722,637.65,6.054,637.11,0.783,637.67,18.704,637.1,1.556,637.78,18.724,637.03,16.028,637.81,1.285,637.02,7.849,637.82,31.356,637.01,18.729,637.83,2.357,637.0,4.058,637.84,12.146,636.94,3.06,637.87,9.401,636.9,18.841,637.88,87.371,636.89,2.566,637.89,18.729,636.88,17.291,637.9,0.784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:42:00,636.85,3.699,636.86,47.105,636.84,32.65,636.93,6.84,636.83,3.147,636.95,6.621,636.82,1.919,636.99,7.805,636.8,10.219,637.01,15.698,636.79,1.645,637.04,6.198,636.77,9.602,637.07,19.127,636.7,2.44,637.09,16.026,636.68,11.098,637.13,1.44,636.63,7.129,637.23,20.017,636.59,1.18,637.26,2.488,636.58,1.288,637.27,12.207,636.57,34.792,637.28,31.382,636.56,0.784,637.34,20.16,636.55,7.166,637.39,87.371,636.54,1.645,637.4,0.784,636.53,2.505,637.44,9.401,636.51,2.854,637.45,18.741,636.49,8.636,637.5,18.402,636.48,1.523,637.52,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:43:00,636.74,79.285,636.84,39.256,636.73,9.021,636.94,12.062,636.72,6.778,637.01,6.822,636.71,1.841,637.06,16.027,636.7,49.8,637.07,6.402,636.69,0.3,637.08,6.82,636.68,12.058,637.13,7.083,636.66,127.333,637.15,31.389,636.65,7.261,637.22,2.493,636.61,15.96,637.23,18.704,636.6,0.784,637.25,1.286,636.59,16.039,637.29,0.784,636.58,2.513,637.33,10.904,636.55,8.76,637.34,18.703,636.54,7.907,637.36,15.568,636.49,3.922,637.4,87.371,636.48,8.755,637.44,7.079,636.46,18.755,637.45,18.709,636.44,0.3,637.46,6.323,636.35,18.704,637.47,6.778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:44:00,636.49,6.778,636.5,7.974,636.48,1.645,636.69,1.0,636.45,131.238,636.7,107.996,636.44,0.3,636.73,21.082,636.41,11.202,636.84,1.287,636.38,1.44,636.85,1.44,636.36,15.446,636.86,173.126,636.32,1.0,636.9,24.494,636.31,0.3,636.91,15.632,636.25,3.825,636.93,6.321,636.24,18.653,636.94,1.645,636.2,31.762,636.97,9.292,636.19,7.068,636.98,4.0,636.18,16.049,637.01,18.579,636.14,7.162,637.04,5.206,636.13,18.58,637.05,6.778,636.12,1.559,637.1,31.391,636.11,8.641,637.12,18.598,636.08,2.771,637.22,6.166,636.07,122.562,637.27,122.562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:45:00,635.93,86.633,636.06,39.304,635.92,36.941,636.23,16.048,635.9,5.277,636.25,5.216,635.89,3.838,636.26,1.0,635.88,6.778,636.29,1.288,635.87,8.416,636.3,11.236,635.84,1.0,636.33,1.44,635.81,123.511,636.35,18.724,635.76,1.645,636.36,16.089,635.74,0.785,636.37,6.6,635.71,16.061,636.39,1.645,635.69,25.9,636.42,2.478,635.66,1.29,636.43,87.371,635.64,0.643,636.44,9.401,635.6,2.441,636.45,1.554,635.59,15.667,636.46,18.644,635.58,18.715,636.48,31.422,635.57,7.201,636.55,0.785,635.5,1.512,636.57,18.725,635.48,6.884,636.6,129.509,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:46:00,635.42,0.3,635.43,145.377,635.3,0.3,635.45,16.067,635.24,4.655,635.48,1.919,635.2,1.44,635.5,131.973,635.18,3.478,635.51,7.867,635.17,0.3,635.53,1.0,635.14,138.132,635.54,1.29,635.11,2.645,635.56,4.229,635.08,15.988,635.61,1.44,635.04,0.3,635.62,11.165,635.03,18.678,635.63,15.584,635.02,15.942,635.67,15.731,635.01,16.864,635.68,0.3,635.0,2.487,635.69,18.683,634.93,39.636,635.71,2.573,634.92,18.607,635.73,9.164,634.9,7.182,635.8,21.514,634.89,1.544,635.9,6.37,634.88,1.59,635.91,25.48,634.86,15.751,635.95,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:47:00,635.67,87.805,635.68,0.3,635.66,3.592,635.7,7.865,635.65,8.01,635.8,39.62,635.64,34.875,635.81,34.936,635.56,1.0,635.83,123.619,635.51,1.29,635.84,1.0,635.5,6.778,635.88,4.749,635.47,18.489,635.91,16.056,635.42,3.955,635.92,15.725,635.41,23.071,635.95,7.865,635.37,7.869,636.06,0.3,635.36,33.96,636.1,1.289,635.35,7.869,636.11,26.922,635.32,0.786,636.12,6.489,635.3,0.3,636.13,20.744,635.25,18.521,636.15,3.927,635.22,1.645,636.19,0.3,635.19,122.779,636.21,47.153,635.17,0.3,636.24,18.7,635.14,34.268,636.32,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:48:00,635.51,4.39,635.52,7.867,635.49,56.453,635.55,16.061,635.47,1.44,635.59,39.333,635.46,22.15,635.65,4.834,635.45,7.707,635.68,125.423,635.44,5.519,635.69,16.061,635.43,4.669,635.7,15.73,635.42,34.975,635.71,1.0,635.41,6.778,635.76,11.115,635.36,126.721,635.8,18.406,635.34,1.0,635.87,1.289,635.33,1.645,635.88,2.526,635.3,0.3,635.89,1.44,635.28,1.29,635.91,49.835,635.25,18.354,635.92,8.185,635.24,16.708,635.93,1.086,635.23,7.87,635.94,9.401,635.22,16.073,635.95,87.371,635.19,2.459,635.98,15.358,635.17,7.483,635.99,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:49:00,635.72,4.427,635.73,48.36,635.71,12.931,635.78,16.055,635.69,1.44,635.79,7.864,635.67,4.69,635.8,36.236,635.66,1.919,635.85,1.0,635.65,34.726,635.86,126.147,635.64,1.919,635.88,11.195,635.63,9.429,635.92,7.834,635.62,1.718,635.93,0.3,635.6,11.178,635.94,16.055,635.58,127.782,635.96,2.96,635.56,1.0,635.97,3.193,635.55,0.3,635.98,15.723,635.53,1.645,636.02,18.186,635.51,1.29,636.04,2.43,635.49,16.006,636.06,0.3,635.48,6.778,636.09,1.289,635.47,25.992,636.11,1.645,635.46,2.455,636.13,18.19,635.42,16.368,636.16,9.786,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:50:00,635.56,1.76,635.57,9.037,635.55,4.793,635.58,16.061,635.52,7.801,635.59,39.167,635.49,1.919,635.65,34.324,635.48,34.937,635.66,1.0,635.45,1.919,635.67,7.865,635.44,1.782,635.68,4.724,635.43,8.557,635.73,16.06,635.42,12.513,635.78,7.674,635.39,125.654,635.79,2.455,635.36,17.996,635.8,18.037,635.34,15.617,635.83,26.891,635.31,16.071,635.85,6.723,635.3,0.3,635.87,15.902,635.29,7.87,635.89,1.289,635.25,17.999,635.91,18.023,635.23,0.786,635.93,0.3,635.19,1.291,635.95,87.371,635.17,0.3,635.96,10.918,635.15,7.872,636.0,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:51:00,635.04,0.3,635.05,73.994,635.01,1.919,635.07,0.787,635.0,1.44,635.08,16.073,634.99,1.919,635.1,9.044,634.93,9.619,635.18,4.755,634.92,127.791,635.19,1.0,634.91,0.3,635.21,3.024,634.84,1.73,635.22,125.425,634.83,1.858,635.25,35.308,634.82,1.645,635.32,2.582,634.8,6.778,635.35,7.869,634.79,1.0,635.36,17.948,634.74,11.195,635.39,47.187,634.73,7.877,635.42,3.274,634.71,16.086,635.43,3.904,634.7,18.7,635.44,1.645,634.66,3.593,635.46,9.401,634.62,2.349,635.47,24.399,634.59,18.331,635.5,1.515,634.55,3.278,635.51,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:52:00,635.12,15.756,635.13,42.278,635.09,6.229,635.14,7.872,635.07,1.919,635.18,16.074,635.04,35.13,635.23,34.476,635.03,4.745,635.26,4.677,634.95,124.79,635.28,126.797,634.93,1.291,635.31,11.28,634.92,31.47,635.32,7.869,634.91,0.3,635.33,16.07,634.89,6.778,635.4,8.031,634.88,7.185,635.46,4.26,634.83,16.083,635.47,17.815,634.81,17.833,635.48,4.881,634.79,7.876,635.49,3.453,634.78,1.546,635.55,0.786,634.75,7.013,635.58,17.822,634.72,0.786,635.61,16.13,634.7,141.575,635.62,3.153,634.66,15.756,635.64,31.463,634.6,0.404,635.65,6.778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:53:00,634.99,3.15,635.0,6.3,634.94,1.919,635.01,87.337,634.91,0.3,635.02,9.045,634.87,1.44,635.03,1.0,634.86,8.697,635.08,1.919,634.85,1.645,635.11,16.076,634.81,3.77,635.16,15.743,634.79,0.3,635.18,7.871,634.72,11.089,635.22,7.871,634.71,1.0,635.24,1.44,634.7,17.736,635.25,17.728,634.69,1.292,635.26,1.291,634.61,0.404,635.31,2.598,634.59,17.73,635.34,6.927,634.56,1.845,635.35,2.821,634.55,17.64,635.36,17.724,634.53,7.879,635.38,3.991,634.51,2.489,635.39,15.57,634.5,11.726,635.42,0.3,634.49,3.708,635.44,6.778,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:54:00,634.25,49.765,634.26,3.153,634.23,1.973,634.3,16.097,634.21,1.725,634.44,16.093,634.2,1.757,634.46,18.916,634.19,1.645,634.47,7.377,634.15,1.44,634.54,37.908,634.14,0.7,634.55,18.909,634.08,11.129,634.65,2.601,634.05,2.571,634.73,61.465,634.04,17.644,634.74,124.733,633.99,9.476,634.75,4.029,633.98,16.105,634.76,1.645,633.93,17.707,634.78,0.184,633.84,23.177,634.79,4.612,633.83,8.288,634.8,8.664,633.82,17.618,634.81,9.986,633.81,3.307,634.82,10.081,633.78,87.371,634.83,2.315,633.72,0.188,634.86,17.276,633.71,7.862,634.87,7.862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:55:00,634.52,52.657,634.53,0.281,634.51,7.227,634.58,7.879,634.49,13.746,634.6,38.829,634.48,18.323,634.66,0.3,634.47,38.653,634.68,34.43,634.45,1.44,634.72,4.763,634.44,1.919,634.73,15.754,634.41,124.164,634.75,126.243,634.37,11.151,634.76,1.0,634.35,17.915,634.78,16.084,634.28,0.3,634.8,11.268,634.26,17.715,634.85,1.44,634.24,15.076,634.9,6.774,634.22,16.099,634.91,9.701,634.19,2.406,634.92,17.704,634.16,0.787,634.93,2.508,634.15,18.074,634.94,104.621,634.14,0.7,634.97,31.497,634.12,15.769,635.0,1.507,634.11,7.303,635.01,0.787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:56:00,634.56,9.051,634.57,17.25,634.55,7.797,634.58,16.089,634.52,1.919,634.59,46.511,634.48,35.502,634.62,9.051,634.45,3.085,634.63,1.919,634.44,3.65,634.65,34.858,634.41,1.3,634.66,0.3,634.38,124.013,634.69,12.23,634.35,11.105,634.72,4.811,634.32,6.778,634.73,125.866,634.29,17.389,634.74,15.754,634.28,0.3,634.75,16.085,634.26,17.564,634.79,2.905,634.25,7.883,634.81,17.541,634.22,1.555,634.84,6.61,634.2,0.787,634.85,2.731,634.17,23.149,634.87,0.787,634.15,33.675,634.88,15.505,634.14,0.7,634.91,0.3,634.08,2.386,634.92,17.542,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:57:00,634.65,9.594,634.66,77.012,634.5,6.778,634.68,35.161,634.49,1.929,634.7,9.05,634.48,3.251,634.72,1.919,634.47,35.512,634.74,141.335,634.45,1.645,634.75,7.68,634.43,126.513,634.77,16.085,634.39,16.623,634.78,1.0,634.38,1.292,634.79,0.3,634.37,17.416,634.85,6.299,634.35,11.264,634.87,1.44,634.28,0.3,634.9,0.787,634.27,1.547,634.91,0.3,634.26,17.504,634.92,17.451,634.24,18.551,634.93,3.768,634.23,0.787,634.94,87.371,634.21,6.608,634.96,31.497,634.15,17.736,634.97,1.645,634.14,86.311,635.01,16.068,634.13,15.769,635.03,17.508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:58:00,634.47,9.053,634.48,33.342,634.46,1.919,634.5,38.632,634.43,1.645,634.51,7.879,634.42,14.698,634.55,53.114,634.41,0.3,634.59,1.0,634.39,11.127,634.6,16.089,634.38,3.659,634.67,11.192,634.37,42.533,634.7,17.292,634.36,1.44,634.75,1.44,634.3,15.626,634.79,7.244,634.29,124.803,634.81,17.348,634.28,0.3,634.82,0.787,634.27,1.547,634.9,1.291,634.26,17.308,634.91,9.701,634.24,2.453,634.92,18.949,634.22,1.293,634.93,2.477,634.18,7.884,634.94,87.371,634.17,16.1,634.95,1.645,634.15,17.736,634.96,31.497,634.14,0.7,635.01,22.846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:59:00,634.42,6.474,634.43,47.686,634.4,9.054,634.45,16.093,634.39,4.77,634.5,7.88,634.36,3.838,634.51,40.845,634.32,6.778,634.53,0.3,634.29,3.544,634.59,152.215,634.28,41.918,634.6,11.292,634.27,1.44,634.62,16.088,634.23,12.746,634.63,1.0,634.21,1.0,634.66,0.3,634.2,127.228,634.71,6.426,634.19,15.85,634.72,1.44,634.15,7.884,634.73,1.292,634.14,0.7,634.76,0.787,634.12,16.101,634.79,0.3,634.11,3.144,634.9,2.474,634.09,2.369,634.91,9.701,634.06,1.293,634.92,7.875,634.03,0.787,634.93,13.346,634.02,0.3,634.94,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:00:00,634.8,14.118,634.81,3.151,634.78,1.186,634.82,8.876,634.73,4.007,634.9,16.081,634.69,7.764,634.98,6.077,634.68,47.855,635.01,15.747,634.67,11.136,635.03,4.656,634.66,1.44,635.04,16.078,634.62,1.292,635.06,51.4,634.61,3.696,635.1,123.483,634.59,17.375,635.11,13.698,634.58,127.777,635.13,1.44,634.57,1.645,635.14,17.375,634.56,3.948,635.18,2.532,634.48,33.467,635.19,1.645,634.37,17.375,635.2,1.291,634.36,2.353,635.24,15.741,634.35,1.555,635.25,17.375,634.34,7.881,635.3,6.867,634.33,1.576,635.33,7.869,634.3,31.762,635.34,10.958,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:01:00,634.79,0.3,634.8,6.3,634.77,2.047,634.91,1.0,634.75,1.743,634.92,93.562,634.74,1.788,634.93,132.781,634.72,1.186,634.94,0.787,634.7,7.825,634.96,9.793,634.68,1.645,634.97,13.674,634.66,0.3,635.03,16.078,634.62,124.153,635.05,2.548,634.61,1.292,635.06,17.186,634.58,1.44,635.07,2.838,634.57,26.832,635.08,7.186,634.56,7.829,635.11,9.522,634.53,1.3,635.14,17.404,634.5,16.091,635.17,0.3,634.48,25.767,635.19,1.291,634.4,2.437,635.2,15.875,634.39,15.762,635.25,17.412,634.38,0.787,635.27,15.741,634.37,17.409,635.3,7.167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:02:00,634.86,8.623,634.87,16.02,634.83,39.08,634.88,7.876,634.8,7.893,634.9,0.648,634.79,0.3,634.97,1.919,634.74,127.436,634.98,38.822,634.72,12.725,635.0,7.68,634.7,15.963,635.03,15.858,634.69,14.313,635.04,123.531,634.67,1.292,635.09,15.747,634.66,0.3,635.1,4.638,634.65,16.088,635.13,14.018,634.61,2.645,635.14,33.34,634.6,7.879,635.17,2.432,634.59,17.287,635.19,15.801,634.58,7.194,635.25,17.272,634.53,0.3,635.28,8.158,634.49,4.039,635.3,0.3,634.48,111.077,635.36,17.293,634.42,0.781,635.39,15.809,634.41,15.763,635.4,31.479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:03:00,635.29,25.05,635.3,0.222,635.28,1.44,635.33,0.648,635.25,38.708,635.36,1.0,635.24,130.473,635.41,3.371,635.2,11.247,635.42,3.136,635.17,0.3,635.44,7.869,635.14,16.384,635.47,11.125,635.12,16.076,635.49,123.282,635.11,7.916,635.5,14.281,635.1,1.291,635.51,15.736,635.07,1.0,635.53,2.517,635.05,15.914,635.55,0.3,635.04,0.3,635.58,17.208,635.03,17.199,635.62,2.076,635.0,1.543,635.66,1.44,634.99,22.944,635.67,16.062,634.94,0.786,635.68,31.765,634.92,17.215,635.69,17.19,634.91,0.3,635.7,7.865,634.9,3.994,635.71,28.742,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:04:00,635.04,1.421,635.05,73.339,634.95,1.832,635.06,37.128,634.93,8.051,635.08,7.41,634.91,0.3,635.09,11.41,634.89,1.737,635.1,9.792,634.88,37.098,635.13,135.272,634.82,8.963,635.16,3.281,634.79,0.3,635.17,37.366,634.78,124.42,635.21,13.406,634.76,2.937,635.22,16.073,634.75,11.222,635.25,17.002,634.72,7.241,635.27,9.161,634.7,6.867,635.28,21.711,634.69,32.164,635.32,9.401,634.68,9.137,635.33,16.017,634.66,8.178,635.34,1.911,634.64,2.362,635.36,18.65,634.6,1.493,635.38,8.786,634.59,17.012,635.4,11.991,634.58,1.59,635.44,8.433,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:05:00,634.91,3.726,634.96,33.722,634.9,12.52,634.97,7.528,634.87,46.824,635.01,1.919,634.8,11.138,635.03,7.874,634.79,3.474,635.06,54.348,634.78,127.352,635.07,3.403,634.77,1.645,635.08,3.428,634.76,3.687,635.11,1.0,634.74,1.292,635.13,11.218,634.73,16.086,635.14,17.061,634.71,8.194,635.16,2.469,634.68,1.555,635.17,7.942,634.66,10.008,635.21,15.744,634.65,6.867,635.23,15.663,634.6,0.786,635.25,17.062,634.59,17.099,635.26,1.44,634.56,2.512,635.27,0.786,634.55,7.003,635.28,16.072,634.53,0.3,635.3,1.29,634.49,15.761,635.36,17.005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:06:00,634.14,0.7,634.16,86.834,633.81,3.865,634.17,6.725,633.72,1.294,634.18,0.365,633.66,16.113,634.19,11.793,633.55,1.578,634.2,6.043,633.53,1.0,634.21,1.0,633.5,3.373,634.22,1.293,633.49,26.239,634.23,16.098,633.46,3.967,634.24,0.488,633.38,17.116,634.25,6.596,633.28,0.365,634.29,2.385,633.25,87.371,634.37,17.118,633.22,6.867,634.42,0.684,633.21,9.401,634.44,15.841,633.16,17.116,634.47,18.909,633.12,7.435,634.48,19.518,633.05,4.625,634.49,3.27,633.03,31.762,634.52,88.811,632.97,10.232,634.53,13.458,632.96,9.401,634.54,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:07:00,633.01,1.763,633.02,9.477,633.0,1.838,633.21,85.87,632.98,1.928,633.22,8.911,632.96,4.772,633.23,10.041,632.93,8.063,633.3,1.0,632.92,1.44,633.31,10.624,632.9,11.23,633.32,23.431,632.85,3.501,633.34,12.584,632.79,1.296,633.35,16.121,632.72,17.633,633.36,19.493,632.71,18.697,633.37,0.285,632.69,1.59,633.4,10.621,632.68,7.903,633.42,7.894,632.65,8.895,633.43,1.44,632.64,1.559,633.44,2.445,632.61,17.645,633.5,12.515,632.59,7.904,633.51,7.893,632.58,3.876,633.52,2.973,632.54,6.867,633.54,7.875,632.5,17.633,633.55,1.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:08:00,633.78,61.023,633.79,3.155,633.75,3.849,633.8,1.0,633.73,1.919,633.89,7.888,633.72,1.44,633.9,7.788,633.71,8.018,633.91,16.106,633.68,1.294,633.93,4.836,633.67,51.053,633.94,127.572,633.66,41.272,633.96,6.942,633.64,125.743,634.04,33.472,633.6,16.114,634.05,16.103,633.58,1.0,634.06,11.293,633.57,23.614,634.07,87.371,633.56,9.537,634.08,2.514,633.53,2.492,634.11,15.986,633.51,1.519,634.13,6.945,633.49,17.707,634.15,17.743,633.39,15.789,634.17,5.995,633.38,24.945,634.18,1.645,633.27,23.774,634.19,2.733,633.26,85.726,634.26,17.667,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:09:00,634.19,4.184,634.2,8.086,634.13,1.645,634.27,39.16,634.12,1.44,634.29,6.352,634.1,40.117,634.32,19.623,634.08,7.777,634.38,1.0,634.02,152.804,634.41,6.065,634.0,9.179,634.42,7.008,633.94,1.0,634.44,11.265,633.93,17.987,634.46,7.955,633.9,2.447,634.48,18.002,633.89,1.59,634.51,7.88,633.88,1.493,634.55,16.09,633.87,6.867,634.57,1.645,633.82,21.138,634.59,24.97,633.81,15.778,634.6,7.658,633.8,4.022,634.63,1.292,633.75,0.787,634.66,7.878,633.74,85.654,634.67,6.793,633.71,17.998,634.69,18.795,633.66,31.762,634.7,17.985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:10:00,633.83,58.498,633.84,3.155,633.82,4.694,633.96,7.887,633.78,1.919,633.99,4.837,633.76,6.867,634.04,6.184,633.74,39.913,634.06,1.0,633.72,16.111,634.07,11.141,633.68,8.89,634.1,15.771,633.67,1.645,634.12,0.788,633.66,15.727,634.15,18.033,633.64,3.74,634.2,20.881,633.62,1.527,634.21,29.123,633.61,1.294,634.22,16.099,633.6,29.056,634.26,19.472,633.5,19.133,634.31,1.292,633.49,19.623,634.37,25.913,633.45,3.725,634.38,31.529,633.4,85.7,634.4,1.535,633.38,17.988,634.42,6.867,633.34,1.579,634.47,21.548,633.33,3.426,634.48,18.076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:11:00,635.41,68.148,635.42,0.3,635.39,1.645,635.54,6.007,635.38,1.29,635.55,0.3,635.37,1.44,635.68,0.3,635.33,22.663,635.76,13.6,635.32,17.583,635.77,3.009,635.26,1.44,635.79,3.422,635.25,11.148,635.8,18.091,635.24,1.801,635.81,7.864,635.23,18.739,635.89,14.348,635.22,12.412,635.9,15.45,635.21,7.871,635.91,24.158,635.2,1.497,635.95,0.415,635.16,7.872,635.96,10.69,635.15,15.981,635.97,16.054,635.14,55.732,635.98,7.861,635.12,8.787,635.99,87.371,635.1,0.412,636.02,19.524,635.09,5.918,636.08,1.503,635.08,87.979,636.09,31.444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:12:00,635.07,1.44,635.12,61.726,635.06,6.217,635.15,1.919,635.03,3.858,635.19,3.4,635.0,7.973,635.21,6.805,634.97,16.08,635.26,4.627,634.91,8.413,635.3,1.0,634.82,7.867,635.32,11.24,634.81,18.321,635.33,13.214,634.77,37.452,635.36,18.345,634.76,11.087,635.39,9.159,634.74,1.292,635.41,2.499,634.73,4.312,635.42,6.043,634.7,18.321,635.46,9.401,634.67,6.902,635.47,18.345,634.59,23.906,635.48,16.067,634.58,1.59,635.51,16.002,634.52,6.18,635.54,1.44,634.51,15.761,635.58,18.345,634.48,18.339,635.59,7.07,634.39,0.114,635.6,7.129,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:13:00,635.97,4.324,636.02,18.418,635.93,3.858,636.07,1.919,635.92,20.693,636.09,4.365,635.9,1.919,636.1,40.828,635.86,2.44,636.16,7.86,635.84,53.346,636.17,125.051,635.83,1.645,636.2,6.895,635.79,19.016,636.21,18.869,635.76,126.27,636.24,18.493,635.72,6.867,636.25,6.717,635.71,1.29,636.27,1.288,635.69,27.204,636.28,0.586,635.66,15.732,636.29,15.717,635.64,15.982,636.33,1.44,635.58,18.496,636.35,18.496,635.54,4.648,636.36,17.689,635.49,2.379,636.41,30.26,635.48,89.73,636.44,1.568,635.47,18.493,636.46,18.437,635.46,0.586,636.49,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:14:00,635.68,10.965,635.81,6.047,635.67,8.074,635.83,7.864,635.61,17.982,635.85,1.0,635.59,1.44,635.86,0.785,635.58,5.317,635.87,4.634,635.55,36.632,635.91,19.169,635.54,8.512,635.94,18.021,635.53,4.358,635.95,1.289,635.51,34.605,635.99,1.44,635.47,18.287,636.02,34.012,635.45,127.352,636.05,2.536,635.42,0.3,636.06,0.281,635.39,3.871,636.07,16.052,635.38,1.59,636.08,1.645,635.36,18.405,636.1,6.867,635.35,1.548,636.13,34.19,635.34,15.74,636.18,1.544,635.33,0.785,636.19,22.827,635.31,85.442,636.24,18.315,635.3,8.12,636.31,0.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:15:00,635.92,6.29,635.93,9.332,635.91,4.195,635.97,1.0,635.9,3.858,636.03,36.144,635.88,13.784,636.04,6.623,635.85,7.962,636.06,0.281,635.84,1.44,636.09,7.861,635.81,1.919,636.13,127.031,635.8,11.125,636.14,11.903,635.79,1.0,636.15,21.189,635.77,7.865,636.19,1.589,635.76,20.038,636.22,15.719,635.73,5.525,636.23,1.44,635.71,15.924,636.24,18.15,635.69,20.554,636.29,18.484,635.68,6.867,636.31,0.3,635.63,1.29,636.34,15.602,635.62,2.64,636.35,30.486,635.61,1.541,636.39,1.516,635.59,15.734,636.42,6.867,635.58,18.169,636.43,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:16:00,634.53,46.305,634.54,5.669,634.52,2.296,634.6,28.08,634.49,4.803,634.65,1.919,634.48,3.896,634.69,8.023,634.46,36.355,634.72,16.086,634.44,3.078,634.73,1.0,634.4,7.882,634.74,3.347,634.39,3.085,634.76,9.169,634.35,4.47,634.77,3.068,634.34,18.008,634.8,3.509,634.33,17.096,634.82,1.44,634.28,4.14,634.83,0.294,634.26,18.674,634.86,169.809,634.25,15.767,634.87,16.082,634.21,1.293,634.92,18.653,634.15,18.442,634.93,35.452,634.14,31.541,634.94,15.689,634.12,1.505,634.97,5.994,634.06,4.31,634.98,7.186,634.05,1.575,635.03,18.515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:17:00,633.82,0.018,633.83,13.81,633.79,2.298,633.87,44.977,633.76,4.66,633.91,128.861,633.75,4.315,633.94,4.755,633.72,7.71,633.99,15.787,633.68,7.084,634.01,11.277,633.66,16.113,634.04,18.702,633.63,12.766,634.07,17.395,633.62,134.651,634.09,0.251,633.58,2.534,634.1,1.44,633.5,1.294,634.11,9.401,633.49,18.686,634.13,15.771,633.48,23.009,634.14,1.645,633.47,1.537,634.15,18.634,633.46,1.0,634.16,16.1,633.45,15.343,634.19,0.781,633.38,18.544,634.22,6.867,633.29,1.59,634.25,6.034,633.27,18.619,634.26,18.615,633.26,85.715,634.3,1.515,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:18:00,633.03,85.997,633.04,9.076,633.01,7.899,633.28,1.0,633.0,0.018,633.3,0.781,632.99,17.57,633.37,2.362,632.91,1.0,633.38,15.789,632.85,1.645,633.41,1.294,632.83,34.872,633.42,11.225,632.74,8.189,633.44,1.44,632.73,15.805,633.46,16.118,632.72,19.067,633.48,9.45,632.69,1.296,633.49,19.141,632.68,2.558,633.5,15.786,632.66,1.514,633.52,0.163,632.61,34.474,633.54,9.401,632.55,85.819,633.57,6.606,632.5,18.811,633.6,19.033,632.43,6.088,633.67,7.89,632.42,0.162,633.68,31.564,632.37,1.581,633.7,85.819,632.29,14.026,633.71,19.068,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:19:00,633.75,0.658,633.76,59.128,633.49,7.893,633.77,0.3,633.47,4.132,633.78,16.106,633.46,16.118,633.79,9.032,633.43,1.0,633.84,9.329,633.41,12.585,633.85,7.888,633.37,7.884,633.86,17.445,633.34,7.895,633.89,87.804,633.32,125.75,633.9,0.3,633.31,1.645,633.91,23.663,633.23,2.925,633.92,16.106,633.22,8.5,633.95,9.401,633.21,6.878,634.0,6.96,633.17,2.518,634.01,6.904,633.16,28.343,634.04,20.399,633.15,16.036,634.05,6.878,633.13,7.388,634.12,1.59,633.1,32.888,634.14,85.76,633.09,11.785,634.15,18.903,633.08,1.999,634.17,31.539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:20:00,633.89,77.018,633.9,13.945,633.87,1.44,634.02,0.3,633.86,7.888,634.07,6.585,633.84,1.919,634.11,1.0,633.83,51.415,634.12,5.553,633.81,6.878,634.14,11.288,633.79,1.0,634.15,19.129,633.78,4.17,634.17,7.885,633.75,4.413,634.18,7.976,633.74,131.419,634.24,12.553,633.71,1.294,634.25,1.44,633.69,15.781,634.26,18.829,633.62,1.545,634.27,2.368,633.6,21.083,634.3,15.766,633.58,7.225,634.32,16.096,633.56,5.154,634.34,1.292,633.55,10.494,634.35,15.715,633.51,0.3,634.37,106.217,633.5,85.687,634.39,6.878,633.49,19.655,634.43,6.197,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:21:00,633.76,0.958,633.77,44.802,633.67,4.018,633.81,37.914,633.62,9.331,633.86,4.774,633.6,18.033,633.89,128.951,633.55,1.0,633.9,14.683,633.54,11.162,633.92,12.173,633.51,17.196,633.97,1.293,633.5,4.766,633.98,0.788,633.49,7.09,634.01,7.887,633.46,6.115,634.02,1.74,633.45,4.349,634.04,18.73,633.43,6.875,634.08,14.9,633.41,15.788,634.1,7.885,633.39,1.864,634.11,1.52,633.38,18.673,634.15,35.085,633.33,15.769,634.2,15.769,633.31,1.294,634.21,6.875,633.3,0.788,634.25,9.401,633.27,18.699,634.26,18.829,633.26,0.3,634.28,0.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:22:00,633.01,1.169,633.02,51.726,632.9,4.546,633.03,2.919,632.86,24.11,633.1,35.016,632.85,4.152,633.17,123.212,632.81,4.703,633.24,12.615,632.79,1.44,633.27,18.515,632.71,11.298,633.28,16.122,632.68,7.902,633.3,6.574,632.62,15.708,633.31,9.401,632.61,18.528,633.32,6.406,632.6,15.284,633.33,7.895,632.56,1.296,633.37,7.894,632.55,1.0,633.38,18.515,632.51,8.235,633.39,2.356,632.5,18.506,633.45,6.875,632.4,1.558,633.49,18.515,632.39,18.507,633.52,1.498,632.35,1.579,633.58,22.85,632.28,18.507,633.6,18.515,632.21,9.401,633.62,2.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:23:00,633.24,58.795,633.25,9.071,633.22,39.693,633.3,34.452,633.19,7.897,633.32,1.0,633.18,1.919,633.39,0.3,633.17,128.246,633.4,4.703,633.16,27.432,633.44,15.659,633.12,1.44,633.5,6.795,633.11,1.0,633.51,0.3,633.1,7.092,633.52,11.129,633.01,7.085,633.54,1.294,633.0,4.055,633.55,1.44,632.99,15.799,633.56,2.581,632.96,1.295,633.59,15.784,632.94,26.643,633.6,18.639,632.93,16.06,633.61,15.803,632.9,7.235,633.62,16.114,632.88,0.3,633.63,9.401,632.86,1.502,633.64,0.3,632.83,18.662,633.65,87.371,632.75,0.3,633.66,12.847,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:24:00,633.16,0.725,633.2,1.0,633.03,43.413,633.26,0.3,633.02,16.129,633.37,3.871,632.98,1.919,633.38,11.261,632.96,6.875,633.39,7.926,632.95,1.645,633.42,7.116,632.93,15.8,633.45,2.734,632.9,1.0,633.48,10.485,632.88,0.3,633.51,16.417,632.87,1.295,633.52,15.786,632.85,136.897,633.57,1.569,632.83,18.473,633.59,7.891,632.75,1.815,633.6,18.591,632.72,36.922,633.61,85.832,632.71,4.168,633.62,6.683,632.66,5.164,633.63,6.722,632.62,88.629,633.64,9.701,632.61,18.48,633.65,87.371,632.59,1.59,633.71,18.458,632.54,7.719,633.72,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:25:00,633.14,8.78,633.15,3.159,633.1,3.359,633.21,9.071,633.07,16.128,633.26,0.3,633.06,34.742,633.28,34.917,633.04,8.899,633.29,1.0,633.01,15.429,633.33,11.242,632.99,11.217,633.34,4.846,632.96,8.88,633.36,0.789,632.95,139.58,633.37,7.894,632.94,18.304,633.38,18.29,632.88,0.3,633.39,7.975,632.87,6.875,633.4,1.294,632.84,9.054,633.44,6.982,632.83,19.606,633.48,2.387,632.79,2.703,633.49,18.298,632.75,1.815,633.5,1.44,632.73,2.485,633.51,0.3,632.72,104.272,633.52,15.882,632.71,4.381,633.55,7.892,632.69,0.789,633.56,16.115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:26:00,632.95,76.407,633.13,1.0,632.94,7.9,633.23,11.3,632.93,24.071,633.26,1.595,632.92,34.644,633.27,7.981,632.91,7.093,633.35,3.122,632.88,8.051,633.36,3.171,632.82,6.875,633.38,18.175,632.81,15.46,633.39,1.472,632.8,1.645,633.4,7.893,632.78,4.356,633.41,9.765,632.77,4.338,633.48,16.117,632.75,0.3,633.49,18.163,632.72,35.53,633.51,2.668,632.7,1.296,633.52,15.786,632.66,7.232,633.55,13.138,632.62,0.3,633.58,1.505,632.61,18.168,633.59,7.891,632.59,1.59,633.6,25.04,632.51,2.922,633.64,9.701,632.5,20.387,633.65,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:27:00,632.27,4.201,632.31,9.084,632.26,16.148,632.42,35.669,632.19,27.024,632.44,6.39,632.18,9.349,632.46,1.919,632.16,35.394,632.51,1.0,632.15,1.645,632.52,2.514,632.12,7.875,632.53,1.296,632.07,15.822,632.56,11.164,632.06,18.225,632.62,0.79,631.98,1.297,632.64,15.812,631.95,18.212,632.66,17.304,631.93,0.79,632.67,3.085,631.9,4.642,632.68,12.466,631.88,1.547,632.69,87.371,631.85,31.816,632.7,8.984,631.84,22.119,632.72,18.113,631.83,1.584,632.73,16.136,631.77,2.581,632.8,6.69,631.75,88.484,632.81,1.543,631.66,3.563,632.83,18.228,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:28:00,632.12,0.3,632.13,19.48,632.04,4.701,632.14,34.798,632.03,7.911,632.15,124.934,632.01,4.434,632.19,5.813,631.99,35.398,632.2,1.919,631.98,1.0,632.22,7.717,631.97,16.156,632.24,0.3,631.96,11.223,632.28,1.297,631.94,128.576,632.29,11.236,631.92,1.44,632.33,0.79,631.91,15.826,632.34,7.907,631.9,6.875,632.35,2.373,631.86,0.3,632.36,1.645,631.84,18.199,632.39,18.231,631.83,7.243,632.4,1.44,631.81,1.645,632.45,6.875,631.73,21.322,632.47,15.465,631.72,16.201,632.48,24.048,631.69,0.79,632.49,17.325,631.68,2.568,632.5,18.533,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:29:00,631.86,58.868,631.87,12.255,631.84,1.919,632.04,128.075,631.83,3.862,632.05,8.019,631.81,16.16,632.1,11.194,631.8,1.44,632.11,7.91,631.79,35.676,632.12,0.3,631.76,1.0,632.17,1.297,631.73,7.175,632.19,15.968,631.71,1.645,632.2,1.44,631.67,128.986,632.24,1.945,631.65,7.916,632.25,0.373,631.62,1.298,632.31,16.147,631.61,0.3,632.33,8.907,631.57,16.177,632.35,2.373,631.54,1.538,632.37,1.835,631.53,2.58,632.4,6.505,631.51,5.171,632.41,9.401,631.48,0.3,632.44,6.875,631.45,2.401,632.5,0.3,631.44,101.794,632.54,85.957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:30:00,632.68,7.916,632.71,60.84,632.66,4.67,632.75,0.3,632.63,4.345,632.85,11.011,632.62,2.219,632.86,1.0,632.58,1.44,632.88,11.316,632.56,1.645,632.91,0.789,632.54,1.0,632.92,7.158,632.49,11.132,632.93,7.899,632.47,8.253,632.94,18.034,632.46,16.143,632.98,1.44,632.43,125.594,633.03,13.7,632.42,15.813,633.05,18.026,632.4,6.875,633.06,1.295,632.39,18.026,633.08,7.897,632.37,21.381,633.09,15.536,632.34,1.538,633.1,16.127,632.32,85.863,633.14,1.645,632.28,18.026,633.16,27.427,632.24,31.936,633.17,87.371,632.23,0.789,633.18,6.875,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:31:00,633.12,77.777,633.13,0.21,633.11,7.898,633.26,0.3,633.1,1.44,633.29,5.96,633.08,32.564,633.33,33.972,633.06,1.645,633.38,6.815,633.04,127.314,633.41,18.032,633.01,8.379,633.45,4.777,632.97,1.295,633.49,26.976,632.96,6.875,633.54,9.186,632.88,2.389,633.56,1.44,632.87,36.127,633.57,9.401,632.84,0.703,633.58,2.601,632.83,17.9,633.59,22.332,632.81,2.977,633.6,17.985,632.72,25.629,633.61,6.935,632.7,85.821,633.63,16.114,632.69,1.582,633.65,87.371,632.66,7.913,633.66,0.736,632.64,8.821,633.71,17.905,632.62,9.401,633.72,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:32:00,632.91,9.075,632.99,54.911,632.9,4.009,633.03,1.0,632.88,1.919,633.05,35.817,632.87,1.645,633.08,7.898,632.86,11.249,633.09,123.189,632.84,6.875,633.13,18.699,632.83,1.44,633.15,2.551,632.82,34.524,633.19,7.901,632.81,16.134,633.2,1.295,632.79,8.114,633.21,11.271,632.78,8.902,633.22,0.789,632.74,16.166,633.23,17.233,632.73,127.936,633.26,0.3,632.66,1.296,633.27,17.969,632.65,7.244,633.29,8.232,632.63,15.808,633.3,15.552,632.62,1.089,633.32,6.802,632.61,17.965,633.33,16.121,632.58,8.943,633.34,1.55,632.51,4.054,633.38,17.957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:33:00,632.76,61.426,632.77,26.373,632.7,43.767,632.84,42.768,632.66,1.0,632.88,0.3,632.65,11.26,632.91,126.594,632.64,21.646,632.92,7.899,632.62,17.52,632.93,4.653,632.61,2.621,632.94,8.003,632.59,129.133,632.97,1.0,632.58,6.875,633.01,0.3,632.57,7.904,633.04,6.341,632.52,7.244,633.05,11.252,632.51,2.373,633.07,1.44,632.5,19.023,633.11,15.794,632.49,4.875,633.13,1.595,632.46,15.81,633.14,16.126,632.45,5.078,633.15,2.427,632.44,4.381,633.16,88.16,632.39,17.94,633.18,16.141,632.38,1.557,633.19,7.646,632.37,0.3,633.21,6.578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:34:00,632.06,1.0,632.09,17.306,632.01,1.919,632.18,41.752,631.98,5.334,632.25,4.738,631.97,1.44,632.28,135.756,631.96,7.911,632.32,4.739,631.95,41.013,632.33,11.216,631.94,20.045,632.37,1.44,631.93,16.157,632.39,17.994,631.87,1.297,632.41,1.0,631.86,20.998,632.42,15.811,631.84,17.96,632.43,1.296,631.8,2.583,632.49,2.53,631.79,6.875,632.5,58.358,631.78,0.79,632.51,2.531,631.76,4.947,632.53,0.79,631.75,5.609,632.55,1.51,631.73,17.894,632.61,17.969,631.72,7.914,632.64,15.922,631.71,85.931,632.65,6.875,631.7,1.5,632.67,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:35:00,632.15,5.137,632.28,3.163,632.11,1.44,632.29,23.224,632.07,1.0,632.31,0.79,632.03,1.297,632.35,1.919,632.02,6.875,632.36,7.906,632.0,10.652,632.47,1.0,631.99,16.155,632.5,26.869,631.95,17.984,632.52,9.034,631.92,26.59,632.56,1.44,631.87,15.774,632.57,16.931,631.85,0.79,632.61,19.283,631.84,17.967,632.63,3.177,631.81,2.515,632.66,15.744,631.79,85.925,632.67,9.401,631.78,22.928,632.68,87.371,631.76,1.525,632.72,17.852,631.73,17.987,632.75,6.503,631.7,6.644,632.76,6.154,631.69,4.892,632.84,6.875,631.62,17.972,632.85,85.936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:36:00,632.09,28.99,632.1,9.088,632.08,7.942,632.24,51.581,632.07,21.182,632.27,7.907,632.04,1.0,632.29,7.189,632.03,1.919,632.31,124.585,632.01,1.44,632.33,1.0,631.99,6.875,632.37,0.3,631.95,9.556,632.39,18.088,631.93,15.897,632.41,15.812,631.9,1.297,632.43,6.519,631.84,18.096,632.45,1.296,631.83,0.79,632.46,15.5,631.81,10.411,632.47,1.44,631.78,1.492,632.5,18.072,631.77,10.69,632.53,3.322,631.73,18.403,632.54,16.141,631.69,85.942,632.55,6.875,631.62,18.092,632.56,1.558,631.61,0.3,632.6,9.401,631.55,6.146,632.61,18.103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:37:00,631.76,2.39,631.77,9.13,631.73,0.3,631.81,57.546,631.7,2.394,631.82,7.913,631.69,8.067,631.88,37.103,631.68,2.552,631.89,125.266,631.63,4.085,631.92,16.157,631.62,47.472,631.99,1.0,631.61,0.3,632.02,17.262,631.59,16.991,632.05,11.231,631.54,5.245,632.07,16.153,631.53,16.167,632.11,3.397,631.51,30.422,632.12,0.3,631.5,9.423,632.13,1.297,631.49,2.548,632.16,12.827,631.48,0.3,632.17,21.206,631.47,6.875,632.19,1.645,631.43,2.0,632.21,3.001,631.41,7.918,632.23,16.033,631.4,18.039,632.24,3.419,631.39,1.59,632.28,17.998,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:38:00,631.72,63.552,631.73,28.593,631.69,12.62,631.86,0.3,631.68,8.794,631.92,45.774,631.66,1.298,631.95,4.751,631.64,17.604,631.97,127.744,631.62,1.645,631.99,0.3,631.61,1.0,632.0,7.911,631.6,44.906,632.02,7.725,631.55,16.168,632.04,2.461,631.52,128.824,632.06,30.404,631.51,17.916,632.09,1.44,631.48,11.255,632.1,15.741,631.43,1.492,632.11,16.152,631.41,0.79,632.12,0.3,631.4,17.932,632.15,0.79,631.35,2.504,632.16,9.401,631.3,7.919,632.17,17.908,631.29,17.932,632.18,31.635,631.24,1.645,632.19,1.297,631.21,1.585,632.2,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:39:00,631.34,8.655,631.35,3.168,631.33,4.814,631.42,1.9,631.3,5.146,631.45,42.211,631.27,1.299,631.49,7.917,631.22,1.0,631.52,125.124,631.21,42.247,631.58,1.0,631.19,1.645,631.62,25.853,631.18,1.44,631.64,1.44,631.16,15.948,631.66,16.164,631.14,16.177,631.71,2.474,631.11,136.19,631.73,33.706,631.1,0.3,631.75,15.897,631.07,17.878,631.76,3.117,631.05,7.255,631.77,1.645,631.03,10.162,631.78,6.858,631.02,7.923,631.8,1.298,630.98,1.542,631.83,10.924,630.97,10.289,631.84,17.863,630.96,17.878,631.94,38.523,630.94,0.566,631.99,0.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:40:00,631.16,0.063,631.17,7.921,631.09,17.847,631.26,4.731,631.08,12.717,631.29,126.651,631.03,4.9,631.31,23.833,631.0,1.919,631.32,2.476,630.96,1.0,631.33,5.275,630.94,1.299,631.37,1.44,630.91,3.385,631.39,16.171,630.9,1.645,631.4,17.818,630.88,144.001,631.41,5.977,630.85,17.831,631.43,2.3,630.79,6.875,631.45,4.092,630.78,7.926,631.46,1.788,630.74,17.82,631.5,2.557,630.71,7.927,631.51,17.817,630.7,1.551,631.52,31.669,630.69,15.667,631.53,6.869,630.68,7.263,631.54,1.514,630.63,28.233,631.61,9.401,630.62,2.483,631.62,19.445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:41:00,630.72,0.3,630.73,115.386,630.59,0.3,630.76,23.857,630.46,0.3,630.77,40.007,630.35,9.56,630.78,19.405,630.3,2.593,630.81,7.926,630.23,1.301,630.82,130.114,630.22,4.698,630.83,11.382,630.21,45.505,630.86,7.089,630.19,1.59,630.94,1.567,630.16,17.202,630.96,24.44,630.15,1.44,630.97,1.645,630.04,1.529,630.98,0.307,630.02,4.654,631.01,6.005,629.99,1.587,631.06,6.875,629.97,23.18,631.07,17.824,629.96,16.18,631.17,9.401,629.87,86.167,631.18,37.015,629.86,17.814,631.19,87.371,629.85,10.048,631.23,0.3,629.83,4.625,631.25,21.412,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:42:00,630.65,59.937,630.73,7.927,630.64,1.919,630.81,16.186,630.62,2.727,630.84,43.17,630.61,38.822,630.86,1.44,630.6,1.0,630.91,4.693,630.59,6.769,630.93,16.849,630.58,2.474,630.95,7.966,630.53,128.848,630.96,16.182,630.51,1.3,630.97,3.586,630.48,16.004,630.98,3.098,630.47,16.194,631.05,1.299,630.46,0.3,631.07,17.711,630.45,1.44,631.08,17.604,630.42,7.931,631.1,1.092,630.41,24.642,631.11,2.566,630.4,1.565,631.12,31.689,630.37,9.851,631.15,1.645,630.34,15.863,631.16,2.486,630.33,15.506,631.17,9.401,630.32,86.92,631.18,17.818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:43:00,629.45,8.026,629.46,6.354,629.43,1.303,629.69,70.257,629.34,2.501,629.7,1.919,629.28,124.624,629.72,4.029,629.22,2.509,629.75,2.01,629.2,19.363,629.83,16.211,629.19,1.59,629.84,11.325,629.18,7.946,629.86,37.783,629.17,16.228,629.9,1.555,629.13,2.66,629.92,124.942,629.1,6.875,629.95,7.274,629.09,17.878,629.96,7.917,628.99,3.192,629.97,20.954,628.98,17.923,629.98,1.301,628.9,5.467,629.99,3.477,628.89,0.149,630.03,105.795,628.88,15.9,630.06,3.332,628.76,6.277,630.08,17.918,628.75,4.713,630.09,0.149,628.66,9.401,630.11,4.823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:44:00,629.97,64.419,629.98,21.219,629.96,9.905,630.21,38.388,629.94,1.0,630.25,7.933,629.91,1.645,630.26,4.73,629.9,44.831,630.27,154.968,629.87,15.991,630.3,18.136,629.86,1.302,630.33,6.189,629.84,1.44,630.34,1.0,629.83,18.719,630.38,4.39,629.81,7.938,630.39,3.391,629.77,0.616,630.41,18.133,629.72,5.301,630.44,15.861,629.7,5.327,630.45,8.52,629.69,1.563,630.47,2.462,629.64,18.134,630.48,2.585,629.61,15.882,630.49,16.194,629.56,9.401,630.52,33.776,629.55,86.22,630.56,1.56,629.53,18.136,630.62,9.401,629.49,1.588,630.63,0.616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:45:00,631.22,66.66,631.23,0.21,631.19,7.921,631.35,0.3,631.18,1.919,631.36,6.94,631.14,159.895,631.43,37.817,631.13,0.791,631.44,13.701,631.1,1.752,631.48,0.3,631.09,1.645,631.54,149.802,631.07,9.467,631.56,8.916,631.06,4.1,631.57,1.298,631.01,7.923,631.58,1.44,630.96,18.317,631.61,0.3,630.95,1.541,631.62,18.1,630.94,4.102,631.65,16.114,630.89,2.454,631.67,13.226,630.86,7.925,631.72,15.829,630.85,27.357,631.73,19.867,630.81,86.06,631.79,22.126,630.8,9.401,631.81,7.666,630.79,17.72,631.83,17.314,630.76,5.184,631.84,105.483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:46:00,630.99,57.725,631.0,3.169,630.97,5.049,631.15,7.031,630.95,18.101,631.21,6.84,630.93,9.364,631.22,6.2,630.92,39.59,631.26,7.92,630.91,2.424,631.27,7.187,630.9,1.645,631.3,1.299,630.86,5.183,631.36,3.085,630.84,10.05,631.38,15.838,630.83,7.926,631.4,18.417,630.82,152.157,631.48,1.0,630.79,17.415,631.51,18.413,630.78,11.357,631.53,25.923,630.77,1.3,631.54,7.387,630.75,2.426,631.56,5.976,630.74,25.195,631.59,0.4,630.69,1.59,631.61,6.875,630.63,18.41,631.62,34.216,630.6,6.175,631.67,1.535,630.56,31.716,631.71,9.801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:47:00,631.08,12.911,631.09,25.938,631.04,1.0,631.13,3.073,631.03,5.361,631.15,6.495,630.98,1.44,631.16,1.919,630.97,24.105,631.2,36.492,630.96,35.798,631.24,12.691,630.95,15.905,631.28,151.577,630.91,6.875,631.29,7.837,630.9,1.645,631.33,1.299,630.87,9.603,631.38,1.44,630.86,5.183,631.4,19.259,630.85,35.608,631.41,7.918,630.82,3.398,631.42,8.091,630.81,1.3,631.44,6.511,630.74,18.32,631.45,0.791,630.72,0.781,631.46,0.4,630.69,1.59,631.47,6.875,630.68,7.264,631.48,7.787,630.65,42.428,631.51,18.296,630.63,104.325,631.52,16.167,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:48:00,630.57,12.175,630.58,23.788,630.54,4.813,630.6,1.919,630.52,43.698,630.7,0.4,630.49,16.194,630.71,40.343,630.44,0.781,630.78,2.577,630.43,6.875,630.79,1.44,630.4,157.037,630.8,7.794,630.38,7.265,630.82,141.762,630.34,8.849,630.83,0.4,630.32,19.429,630.85,20.093,630.29,1.301,630.87,1.3,630.26,2.433,630.89,16.12,630.24,2.421,630.91,1.0,630.19,18.451,630.92,5.976,630.17,1.497,630.93,6.799,630.1,9.401,630.95,8.324,630.09,14.131,630.96,18.282,630.08,104.633,631.04,1.5,630.06,5.115,631.05,16.179,630.05,1.868,631.07,18.461,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:49:00,631.48,8.996,631.49,84.246,631.45,4.812,631.51,16.839,631.4,16.17,631.56,3.439,631.39,2.521,631.57,3.488,631.38,2.658,631.59,0.4,631.33,36.372,631.64,7.915,631.32,1.645,631.65,4.739,631.28,7.92,631.68,1.44,631.25,10.078,631.69,12.505,631.23,138.895,631.71,0.4,631.22,1.299,631.77,1.298,631.2,1.44,631.84,19.009,631.18,6.875,631.85,15.826,631.16,15.544,631.86,9.401,631.13,15.844,631.89,2.045,631.11,1.545,631.9,1.0,631.09,1.59,631.91,2.519,631.08,0.256,631.92,16.157,631.07,18.36,631.95,18.583,630.98,4.853,631.96,0.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:50:00,631.34,13.71,631.35,34.617,631.31,4.784,631.36,16.372,631.29,52.454,631.4,1.129,631.27,7.92,631.42,6.659,631.26,2.426,631.46,0.4,631.21,16.602,631.47,35.055,631.19,135.511,631.51,4.818,631.17,0.791,631.55,1.44,631.16,8.839,631.56,146.576,631.14,1.44,631.57,13.494,631.12,15.844,631.59,0.4,631.11,1.299,631.6,2.476,631.1,16.065,631.62,18.591,631.08,0.3,631.67,0.4,631.06,4.61,631.68,1.298,631.04,5.33,631.71,1.4,631.03,6.716,631.72,13.44,630.99,31.695,631.73,18.628,630.96,18.65,631.74,15.829,630.93,86.037,631.77,17.806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:51:00,631.22,4.822,631.26,1.129,631.2,1.0,631.27,52.369,631.19,5.174,631.39,13.033,631.12,1.645,631.42,4.835,631.05,26.708,631.45,1.44,631.02,7.923,631.46,0.4,631.0,2.739,631.5,10.538,630.93,6.541,631.53,8.317,630.92,10.124,631.56,150.476,630.91,146.784,631.57,7.916,630.9,1.516,631.59,1.698,630.88,2.372,631.61,16.21,630.86,2.38,631.62,18.591,630.85,18.737,631.71,25.964,630.84,9.344,631.73,18.739,630.79,2.011,631.76,8.914,630.76,0.217,631.77,15.828,630.75,19.685,631.78,1.501,630.74,18.737,631.79,6.875,630.71,13.113,631.82,4.823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:52:00,630.45,63.855,630.46,9.578,630.43,1.919,630.52,9.11,630.41,7.852,630.64,1.44,630.34,1.0,630.67,7.927,630.33,2.01,630.69,16.189,630.3,7.932,630.72,41.552,630.29,35.521,630.76,1.0,630.28,32.087,630.78,15.853,630.27,148.765,630.79,8.043,630.26,6.875,630.82,136.93,630.25,1.44,630.84,16.185,630.23,5.194,630.85,18.924,630.22,4.694,630.88,6.65,630.21,0.781,630.9,16.098,630.17,2.298,630.91,2.429,630.09,2.403,630.92,6.133,630.08,34.776,630.96,18.933,630.01,5.382,631.0,0.792,629.99,87.371,631.02,15.847,629.97,22.495,631.04,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:53:00,629.97,13.537,629.98,3.175,629.93,5.897,630.14,1.44,629.9,1.919,630.16,1.0,629.86,34.621,630.24,4.762,629.82,7.938,630.28,8.075,629.81,22.953,630.29,0.4,629.78,1.302,630.3,21.412,629.77,25.072,630.31,7.932,629.75,18.916,630.32,0.4,629.71,0.781,630.33,1.301,629.69,17.32,630.35,22.174,629.68,8.393,630.37,5.287,629.64,18.922,630.38,6.843,629.63,13.133,630.4,87.371,629.62,7.282,630.41,18.904,629.59,2.353,630.42,15.733,629.57,3.583,630.45,7.275,629.53,18.906,630.48,0.603,629.47,1.588,630.49,1.645,629.46,86.263,630.52,34.738,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:54:00,630.94,27.24,630.95,39.622,630.93,2.716,631.0,3.462,630.91,2.508,631.03,3.467,630.89,4.819,631.07,2.384,630.88,1.0,631.08,0.4,630.86,36.267,631.11,13.512,630.85,6.875,631.12,5.79,630.83,7.925,631.13,7.922,630.82,1.645,631.14,1.44,630.8,5.537,631.2,130.549,630.78,16.186,631.27,7.92,630.77,132.487,631.28,7.236,630.76,1.3,631.29,25.633,630.75,4.779,631.3,15.84,630.74,18.972,631.31,17.472,630.71,0.791,631.33,15.526,630.7,7.565,631.38,0.791,630.66,15.856,631.39,7.919,630.64,1.44,631.4,106.27,630.63,18.972,631.42,6.875,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:55:00,631.05,21.612,631.06,3.091,630.99,5.291,631.08,0.382,630.96,12.233,631.1,6.229,630.94,7.924,631.12,1.919,630.93,1.645,631.18,12.651,630.92,132.445,631.2,1.44,630.88,6.875,631.21,35.901,630.87,16.184,631.22,12.579,630.86,9.588,631.24,1.0,630.85,3.573,631.29,18.819,630.83,1.081,631.3,130.429,630.82,7.265,631.31,3.864,630.81,1.44,631.32,8.447,630.8,15.852,631.33,0.4,630.78,1.645,631.34,13.952,630.76,18.256,631.37,15.838,630.74,18.831,631.4,35.164,630.7,0.3,631.45,15.9,630.68,1.544,631.46,0.4,630.63,29.448,631.47,0.791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:56:00,630.44,25.343,630.45,0.4,630.41,1.919,630.58,0.4,630.4,1.0,630.62,11.367,630.39,5.08,630.64,4.859,630.32,9.943,630.66,34.881,630.3,16.199,630.67,1.44,630.29,42.443,630.69,4.91,630.26,11.208,630.7,2.998,630.24,9.631,630.71,10.413,630.22,6.887,630.75,130.897,630.19,23.914,630.79,0.4,630.18,1.301,630.8,5.976,630.17,15.948,630.82,21.58,630.15,6.875,630.83,7.513,630.11,7.276,630.85,18.798,630.08,18.795,630.86,7.925,630.05,15.871,630.88,1.518,630.03,1.84,630.89,16.184,629.97,18.984,630.95,16.248,629.95,2.565,630.96,18.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:57:00,630.25,0.114,630.26,67.063,630.18,5.035,630.35,1.919,630.14,1.0,630.36,0.793,630.13,5.414,630.37,1.44,630.12,1.645,630.44,34.763,630.07,0.781,630.45,1.3,630.06,16.205,630.5,7.93,630.03,0.228,630.51,6.186,630.0,127.52,630.52,18.618,629.97,18.669,630.54,8.035,629.95,10.856,630.57,0.4,629.93,12.674,630.6,8.066,629.92,6.875,630.61,2.408,629.91,1.302,630.63,18.614,629.9,0.792,630.67,16.981,629.89,1.59,630.71,1.645,629.86,18.79,630.73,1.521,629.85,3.583,630.74,18.668,629.75,18.619,630.8,16.276,629.7,6.027,630.81,14.329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:58:00,630.69,233.848,630.7,0.382,630.68,7.927,630.83,0.4,630.65,12.055,630.9,6.709,630.62,1.919,630.95,0.4,630.6,1.44,630.98,2.586,630.59,1.645,630.99,4.729,630.58,0.791,631.02,12.461,630.57,1.3,631.05,1.44,630.56,15.858,631.06,11.256,630.54,2.52,631.07,0.4,630.53,1.523,631.08,0.382,630.51,0.781,631.09,133.219,630.45,7.266,631.14,1.0,630.41,18.575,631.16,17.142,630.37,42.216,631.18,18.804,630.35,15.952,631.21,0.4,630.31,2.602,631.22,1.502,630.3,24.665,631.23,12.783,630.26,3.573,631.24,16.175,630.25,0.114,631.27,0.791,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:59:00,630.61,30.895,630.62,1.917,630.6,7.928,630.74,1.919,630.59,1.0,630.8,36.11,630.58,0.3,630.81,7.153,630.57,1.919,630.82,16.185,630.56,35.572,630.83,0.24,630.5,1.645,630.84,7.806,630.49,27.559,630.86,11.204,630.48,6.875,630.87,127.998,630.47,11.411,630.88,3.309,630.46,126.167,630.89,11.386,630.42,18.683,630.93,0.4,630.41,1.44,630.94,1.0,630.38,1.301,630.95,16.211,630.31,7.274,630.96,1.299,630.29,15.523,630.97,5.285,630.28,0.792,631.0,6.768,630.25,0.114,631.01,22.82,630.22,31.734,631.03,6.875,630.2,0.3,631.05,6.125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:00:00,630.45,5.814,630.47,4.684,630.42,7.873,630.51,1.0,630.41,1.919,630.56,1.44,630.39,11.251,630.58,7.875,630.31,43.648,630.62,126.815,630.28,10.872,630.64,1.3,630.26,1.0,630.67,0.4,630.22,128.068,630.68,11.885,630.19,18.206,630.7,0.4,630.17,17.642,630.73,2.382,630.15,1.645,630.74,34.14,630.1,7.274,630.75,23.062,630.08,34.09,630.77,19.177,630.07,0.792,630.79,2.437,630.05,6.875,630.83,0.24,630.04,2.803,630.85,118.743,630.03,0.114,630.89,1.496,629.99,11.799,630.92,1.59,629.98,2.507,630.94,15.849,629.97,34.461,630.95,0.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:01:00,631.81,3.154,631.82,39.568,631.77,2.786,631.83,14.599,631.7,7.738,631.85,42.481,631.66,11.012,631.87,1.919,631.58,34.184,631.88,4.662,631.56,7.916,631.89,20.728,631.49,141.777,631.93,6.235,631.48,11.243,631.94,1.297,631.46,1.298,631.95,130.032,631.44,12.026,631.97,2.386,631.4,18.523,631.98,5.275,631.38,1.645,632.0,7.911,631.37,7.252,632.01,15.225,631.36,15.838,632.02,21.524,631.34,4.876,632.05,7.91,631.32,6.875,632.06,16.154,631.31,1.44,632.08,0.4,631.29,18.372,632.09,0.79,631.26,0.781,632.16,20.677,631.19,9.401,632.17,18.391,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:02:00,631.72,2.816,631.76,1.44,631.7,2.758,631.82,1.919,631.65,1.919,631.83,34.495,631.63,11.215,631.84,6.613,631.61,5.257,631.86,1.0,631.59,10.316,631.89,128.568,631.56,7.916,631.9,13.357,631.55,34.827,631.93,13.879,631.51,18.541,631.94,2.426,631.47,124.24,631.95,7.745,631.46,0.3,631.96,6.305,631.44,17.17,631.97,11.165,631.41,5.527,631.98,1.297,631.4,18.558,632.0,16.155,631.38,2.944,632.01,0.4,631.36,15.838,632.02,7.911,631.35,1.44,632.03,15.821,631.34,6.875,632.06,18.58,631.32,5.405,632.07,0.788,631.3,6.13,632.15,16.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:03:00,631.72,5.882,631.73,16.384,631.65,7.754,631.79,1.919,631.6,5.338,631.8,1.0,631.59,5.595,631.82,7.913,631.5,11.339,631.83,14.237,631.49,1.59,631.86,34.453,631.47,24.086,631.87,27.396,631.46,0.3,631.88,4.652,631.45,12.986,631.95,36.747,631.43,125.52,631.97,17.468,631.41,6.304,631.98,1.297,631.4,18.558,631.99,0.79,631.35,3.378,632.04,24.981,631.34,1.299,632.05,2.547,631.29,19.31,632.06,18.516,631.28,15.84,632.07,0.4,631.27,1.494,632.09,15.761,631.26,6.892,632.11,1.541,631.25,1.44,632.12,6.892,631.22,0.781,632.13,6.191,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:04:00,632.2,5.498,632.21,0.797,632.15,7.994,632.22,1.4,632.08,11.83,632.26,6.114,632.07,4.665,632.28,34.255,632.06,11.152,632.31,14.805,632.04,34.478,632.34,8.484,631.98,10.852,632.35,1.297,631.95,34.785,632.36,1.645,631.93,8.912,632.37,128.639,631.89,14.223,632.4,5.275,631.87,15.835,632.42,35.221,631.84,18.621,632.43,11.149,631.82,1.502,632.46,0.4,631.8,5.013,632.47,0.4,631.79,8.912,632.49,9.278,631.73,40.431,632.5,18.571,631.72,2.469,632.52,16.142,631.71,0.377,632.59,6.254,631.62,18.61,632.6,9.401,631.59,93.538,632.61,25.278,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:05:00,632.46,78.374,632.47,3.562,632.45,1.919,632.6,0.4,632.35,7.906,632.61,1.44,632.34,17.147,632.65,1.0,632.32,42.547,632.68,6.738,632.3,1.645,632.7,3.271,632.28,11.943,632.71,3.164,632.27,1.297,632.72,35.289,632.26,15.666,632.73,7.902,632.25,1.527,632.81,154.468,632.23,7.908,632.83,24.516,632.2,15.712,632.87,15.504,632.17,20.741,632.88,31.933,632.16,6.368,632.91,0.789,632.15,85.879,632.93,10.306,632.14,1.44,632.94,18.654,632.1,2.447,632.98,7.414,632.08,0.789,632.99,6.88,632.06,21.75,633.04,9.401,632.04,6.042,633.05,18.425,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:06:00,631.97,42.723,632.07,1.0,631.96,14.685,632.12,14.778,631.94,7.831,632.14,11.159,631.9,13.845,632.19,125.951,631.88,4.778,632.2,2.504,631.84,7.913,632.22,8.218,631.81,11.167,632.23,5.966,631.8,16.16,632.24,13.359,631.76,6.123,632.25,15.816,631.75,125.468,632.26,24.415,631.73,18.394,632.28,18.385,631.69,1.298,632.35,16.146,631.68,20.192,632.36,9.18,631.67,10.994,632.37,13.301,631.66,15.43,632.39,18.335,631.65,8.9,632.47,0.381,631.62,18.61,632.49,9.401,631.61,1.44,632.5,104.294,631.59,17.422,632.52,31.619,631.54,1.51,632.6,6.393,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:07:00,631.43,5.775,631.44,15.283,631.39,7.828,631.47,1.44,631.36,4.663,631.49,34.2,631.32,11.508,631.52,1.0,631.28,11.165,631.54,15.73,631.26,35.603,631.55,4.848,631.25,7.92,631.56,3.532,631.23,126.237,631.57,3.316,631.22,7.255,631.59,128.233,631.2,16.176,631.6,11.318,631.18,25.349,631.63,2.569,631.16,16.624,631.67,1.298,631.14,2.595,631.69,6.892,631.11,15.844,631.7,0.4,631.1,1.299,631.71,0.4,631.09,7.364,631.72,29.145,631.08,6.423,631.73,19.245,631.07,18.411,631.74,1.645,631.06,1.44,631.79,31.621,631.02,1.524,631.81,5.968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:08:00,630.98,3.17,630.99,1.44,630.97,5.841,631.0,35.252,630.94,5.867,631.05,1.919,630.88,8.079,631.07,7.802,630.87,4.813,631.1,140.132,630.81,19.125,631.11,7.922,630.78,34.698,631.17,0.791,630.74,18.367,631.18,5.976,630.71,134.129,631.19,4.177,630.7,18.833,631.22,3.387,630.68,12.185,631.23,19.461,630.67,6.892,631.24,12.178,630.65,1.3,631.26,10.482,630.64,2.413,631.29,49.855,630.63,18.339,631.34,0.4,630.6,1.44,631.35,6.117,630.54,1.545,631.36,1.559,630.53,0.791,631.4,18.338,630.52,18.396,631.47,13.704,630.51,31.762,631.48,86.103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:09:00,630.36,8.714,630.37,3.173,630.35,10.58,630.39,1.44,630.29,1.919,630.45,28.471,630.27,35.437,630.49,34.795,630.19,11.284,630.54,7.929,630.14,7.275,630.58,124.272,630.13,124.564,630.6,1.3,630.12,6.143,630.61,24.233,630.11,1.0,630.63,18.326,630.09,9.273,630.64,6.892,630.08,19.987,630.65,4.767,630.07,1.301,630.67,15.855,630.05,5.832,630.68,0.414,630.03,15.985,630.69,1.645,629.97,18.275,630.7,0.4,629.95,16.208,630.71,5.977,629.94,2.942,630.73,5.286,629.89,10.991,630.74,19.805,629.88,31.762,630.75,2.947,629.86,18.339,630.77,2.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:10:00,630.07,8.807,630.15,18.643,630.04,7.866,630.19,7.934,630.03,0.114,630.25,4.812,630.02,5.885,630.27,34.369,630.0,1.919,630.3,18.13,629.92,11.369,630.31,10.37,629.91,35.21,630.34,27.44,629.87,124.149,630.35,7.275,629.86,18.148,630.36,7.931,629.84,0.114,630.41,18.126,629.83,9.24,630.46,16.115,629.81,1.0,630.48,0.4,629.77,17.349,630.51,2.54,629.76,9.875,630.52,25.052,629.75,24.266,630.54,7.833,629.73,5.296,630.58,0.4,629.71,6.892,630.6,3.548,629.69,1.517,630.68,86.228,629.68,16.215,630.69,31.71,629.67,15.88,630.7,0.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:11:00,630.44,75.578,630.45,0.4,630.43,1.919,630.51,1.44,630.4,9.111,630.58,0.4,630.38,34.494,630.59,1.456,630.33,137.887,630.61,4.662,630.27,12.286,630.68,1.645,630.26,6.892,630.69,7.754,630.25,16.2,630.7,6.376,630.24,1.301,630.71,15.855,630.23,1.645,630.74,17.982,630.19,17.961,630.76,11.242,630.16,15.868,630.77,6.587,630.13,2.142,630.78,16.978,630.12,15.803,630.79,24.88,630.11,6.016,630.8,87.371,630.1,1.44,630.82,6.534,630.09,8.85,630.83,0.4,630.08,17.984,630.85,17.992,630.07,2.498,630.86,15.851,630.06,1.568,630.87,0.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:12:00,630.11,26.73,630.12,4.614,630.06,34.089,630.15,1.0,630.05,1.919,630.16,0.438,630.03,0.114,630.2,20.984,630.01,4.684,630.27,34.773,629.98,155.685,630.28,132.633,629.94,1.302,630.3,7.932,629.9,12.225,630.31,11.299,629.87,6.892,630.32,5.987,629.86,33.785,630.35,3.368,629.84,0.114,630.36,1.301,629.83,15.629,630.37,16.197,629.81,16.211,630.38,5.293,629.79,1.645,630.4,0.792,629.78,1.5,630.41,17.897,629.75,20.513,630.44,2.045,629.7,1.44,630.45,15.92,629.69,0.781,630.46,6.892,629.64,50.02,630.49,15.86,629.63,0.792,630.52,24.315,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:13:00,630.55,7.906,630.56,50.428,630.54,5.629,630.6,36.628,630.5,4.797,630.63,16.035,630.38,1.0,630.68,19.685,630.34,19.931,630.7,136.355,630.3,29.196,630.78,8.096,630.29,1.59,630.8,19.999,630.27,6.892,630.81,7.926,630.26,2.946,630.83,7.292,630.24,16.2,630.84,16.185,630.22,15.867,630.85,17.907,630.19,18.591,630.91,0.4,630.17,5.996,630.92,14.133,630.14,1.569,630.95,0.4,630.12,1.44,630.96,17.905,630.11,2.368,630.97,13.251,630.1,5.888,630.99,10.192,630.09,86.136,631.0,1.507,630.08,17.836,631.03,9.401,630.03,0.114,631.07,17.831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:14:00,631.2,4.841,631.21,41.065,631.14,7.799,631.24,16.383,631.11,34.549,631.25,1.44,631.09,4.841,631.27,36.694,631.08,0.3,631.28,4.775,631.07,11.769,631.29,7.92,631.02,123.936,631.33,11.669,631.01,7.923,631.36,132.409,631.0,1.0,631.37,3.021,630.96,25.123,631.38,18.388,630.94,6.892,631.39,8.23,630.93,11.349,631.4,17.856,630.92,16.171,631.42,15.378,630.9,0.791,631.43,0.4,630.88,1.3,631.46,18.885,630.86,1.44,631.51,17.846,630.85,17.884,631.53,0.791,630.84,5.727,631.59,0.4,630.82,15.826,631.62,17.832,630.81,15.852,631.64,1.567,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:15:00,630.33,6.268,630.34,9.139,630.32,8.029,630.36,7.931,630.26,4.84,630.37,16.844,630.18,7.263,630.38,34.247,630.17,11.291,630.41,4.787,630.16,34.064,630.47,11.171,630.14,13.698,630.48,141.129,630.11,1.301,630.52,8.846,630.1,125.595,630.55,29.303,630.09,1.0,630.61,0.4,630.08,25.771,630.62,1.3,630.03,0.114,630.63,18.767,630.02,15.412,630.65,8.537,630.01,2.385,630.66,2.509,629.97,17.865,630.68,11.731,629.96,1.44,630.7,0.4,629.92,15.874,630.74,19.449,629.91,2.302,630.75,3.547,629.89,86.183,630.77,15.732,629.88,31.762,630.8,31.705,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:16:00,630.4,2.037,630.41,1.44,630.39,12.197,630.42,4.743,630.38,2.917,630.44,1.0,630.36,4.828,630.45,0.4,630.32,1.919,630.5,124.155,630.26,16.867,630.52,17.504,630.25,3.167,630.54,7.936,630.18,129.255,630.58,15.799,630.16,17.501,630.59,1.3,630.14,5.625,630.61,0.4,630.08,20.076,630.63,17.808,630.05,7.935,630.65,3.118,630.04,6.362,630.67,12.726,630.03,0.114,630.68,32.503,630.0,15.413,630.7,0.4,629.97,34.72,630.74,37.031,629.96,2.437,630.75,2.569,629.9,8.521,630.76,1.56,629.89,6.144,630.78,7.926,629.87,6.273,630.79,6.892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:17:00,630.82,3.171,630.83,0.4,630.69,78.319,630.87,1.0,630.68,139.163,630.95,0.4,630.67,1.3,630.96,1.44,630.66,1.919,630.97,35.326,630.64,1.0,630.98,4.67,630.61,1.645,631.03,6.642,630.58,11.594,631.08,5.993,630.57,1.44,631.1,19.092,630.55,0.791,631.11,6.144,630.53,4.604,631.14,6.921,630.52,15.4,631.18,37.701,630.51,7.929,631.2,25.643,630.48,2.618,631.27,6.343,630.43,3.581,631.28,7.92,630.41,17.643,631.29,23.665,630.31,6.892,631.32,87.371,630.3,17.668,631.35,6.892,630.25,118.65,631.38,31.676,630.21,9.401,631.4,17.873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:18:00,631.4,11.103,631.41,41.033,631.37,6.19,631.44,34.749,631.34,4.795,631.45,1.919,631.31,2.4,631.47,12.774,631.29,35.296,631.48,6.759,631.27,4.863,631.49,1.0,631.26,11.207,631.5,7.945,631.24,11.227,631.53,5.965,631.23,129.048,631.55,5.286,631.16,7.921,631.58,1.298,631.15,1.0,631.59,23.851,631.11,2.0,631.6,6.63,631.08,26.867,631.61,2.552,631.07,24.939,631.62,24.634,631.06,10.627,631.63,15.373,631.02,1.44,631.64,11.584,630.99,15.847,631.65,16.175,630.96,17.678,631.69,12.938,630.94,2.583,631.73,17.678,630.92,103.603,631.74,13.378,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:19:00,632.3,3.163,632.36,1.0,632.29,2.4,632.37,36.418,632.28,5.618,632.39,7.906,632.23,7.122,632.4,8.462,632.22,6.842,632.42,124.507,632.17,18.982,632.43,13.921,632.16,30.98,632.47,11.242,632.14,19.225,632.49,1.296,632.12,34.769,632.52,14.816,632.08,126.089,632.53,15.351,632.04,2.356,632.54,15.809,632.03,1.0,632.55,15.457,632.02,10.875,632.61,17.743,631.98,7.254,632.66,3.707,631.96,16.662,632.68,1.518,631.95,17.732,632.72,24.545,631.92,1.44,632.74,13.371,631.9,5.828,632.75,87.371,631.89,7.131,632.79,9.401,631.85,6.892,632.82,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:20:00,632.04,7.742,632.08,35.74,632.0,2.4,632.1,1.919,631.97,5.857,632.12,31.013,631.94,4.797,632.13,6.648,631.9,34.999,632.16,131.645,631.86,5.403,632.22,7.04,631.83,17.244,632.23,11.205,631.81,129.138,632.25,8.494,631.79,7.913,632.26,32.399,631.78,1.0,632.27,102.729,631.73,17.734,632.28,17.727,631.68,1.298,632.39,17.765,631.67,22.264,632.4,6.892,631.64,2.573,632.42,10.991,631.63,17.271,632.46,1.54,631.62,33.977,632.5,17.744,631.61,6.014,632.51,92.84,631.6,1.52,632.54,6.309,631.57,5.857,632.59,47.423,631.51,17.774,632.7,6.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:21:00,633.06,0.725,633.13,74.971,632.97,2.745,633.14,18.953,632.9,2.794,633.15,18.157,632.86,12.089,633.17,190.096,632.79,5.521,633.18,0.789,632.67,15.543,633.2,1.919,632.65,1.296,633.21,7.896,632.63,6.416,633.23,15.596,632.62,5.954,633.25,7.938,632.61,18.49,633.26,6.47,632.57,15.35,633.34,7.894,632.51,6.892,633.36,9.401,632.5,39.7,633.38,32.599,632.49,87.394,633.39,5.955,632.47,1.0,633.4,1.694,632.4,31.762,633.41,1.553,632.39,18.478,633.46,2.464,632.38,31.625,633.47,20.255,632.34,6.013,633.49,18.179,632.28,17.793,633.51,15.765,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:22:00,633.18,5.563,633.19,2.81,633.17,0.725,633.23,0.4,633.11,12.486,633.28,6.641,633.1,33.931,633.33,2.44,633.08,1.919,633.34,5.276,633.07,11.309,633.35,0.4,633.06,11.274,633.37,12.899,633.03,11.196,633.38,1.645,633.01,1.0,633.45,15.786,632.99,7.898,633.46,2.464,632.98,15.561,633.47,0.4,632.94,18.269,633.48,15.728,632.92,1.44,633.49,18.318,632.89,15.342,633.52,11.252,632.88,6.892,633.54,13.858,632.87,2.676,633.56,87.371,632.86,12.068,633.59,10.97,632.83,18.279,633.6,18.114,632.8,24.62,633.61,0.4,632.78,1.296,633.64,6.892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:23:00,633.72,7.802,633.73,11.797,633.7,7.935,633.84,3.065,633.67,0.725,633.86,5.703,633.66,5.937,633.89,11.263,633.65,4.743,633.93,19.728,633.62,12.607,633.96,47.244,633.58,1.0,633.97,11.25,633.57,7.234,633.99,8.042,633.52,2.701,634.01,2.045,633.51,29.134,634.02,123.573,633.49,34.215,634.03,2.527,633.48,2.389,634.04,120.974,633.47,4.379,634.06,1.293,633.45,10.455,634.13,15.769,633.44,22.036,634.14,13.985,633.39,6.04,634.15,40.605,633.38,18.303,634.24,0.43,633.36,1.556,634.25,3.528,633.32,0.781,634.26,18.284,633.29,0.43,634.29,41.163,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:24:00,633.47,55.4,633.48,3.557,633.45,5.901,633.61,0.4,633.43,1.919,633.67,6.453,633.42,5.617,633.69,4.781,633.4,7.893,633.7,1.0,633.38,1.0,633.72,43.012,633.34,11.219,633.73,7.903,633.3,16.772,633.75,6.494,633.27,18.261,633.76,18.466,633.24,3.833,633.79,127.924,633.23,8.334,633.82,18.262,633.22,5.466,633.86,0.4,633.21,15.792,633.89,16.611,633.2,6.085,633.91,15.774,633.19,14.013,633.92,0.4,633.16,104.022,633.93,18.262,633.15,1.555,633.95,16.019,633.11,2.517,633.96,6.72,633.1,6.892,633.97,7.176,633.09,15.507,633.98,0.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:25:00,632.97,14.84,632.98,58.353,632.91,7.899,632.99,24.442,632.9,5.553,633.0,7.08,632.85,135.074,633.01,3.804,632.83,1.0,633.02,37.647,632.78,11.574,633.05,8.61,632.77,27.143,633.12,1.0,632.76,4.021,633.13,1.44,632.75,15.803,633.15,11.131,632.73,16.135,633.17,13.677,632.68,1.645,633.2,9.191,632.67,2.522,633.21,1.645,632.61,1.296,633.22,131.277,632.59,6.892,633.23,0.4,632.58,1.557,633.25,5.276,632.56,6.097,633.26,5.956,632.55,6.043,633.27,26.105,632.53,48.165,633.3,15.333,632.5,18.22,633.32,6.892,632.49,7.131,633.33,0.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:26:00,633.59,3.514,633.6,52.678,633.52,7.892,633.61,2.319,633.51,5.302,633.64,3.324,633.47,8.066,633.65,3.329,633.44,34.318,633.68,1.0,633.43,1.0,633.7,2.488,633.38,126.731,633.71,40.282,633.37,10.665,633.73,0.4,633.34,1.44,633.74,7.929,633.32,15.789,633.75,142.996,633.3,23.87,633.76,6.113,633.27,18.081,633.78,1.44,633.26,18.472,633.79,1.645,633.22,0.788,633.8,7.888,633.19,1.544,633.82,18.084,633.16,18.098,633.86,7.692,633.14,10.839,633.87,0.788,633.12,1.295,633.89,31.218,633.1,15.649,633.93,18.104,633.05,20.283,633.95,7.166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:27:00,632.94,12.923,632.95,22.88,632.9,2.545,633.0,2.995,632.89,2.832,633.01,3.005,632.82,1.0,633.02,39.929,632.81,21.592,633.06,3.031,632.76,7.256,633.13,11.816,632.71,1.44,633.14,12.637,632.66,1.645,633.16,18.15,632.63,5.659,633.17,14.402,632.62,15.349,633.18,7.773,632.61,23.775,633.2,0.789,632.55,7.681,633.23,124.883,632.54,1.296,633.24,7.896,632.51,49.082,633.27,18.147,632.5,18.142,633.28,7.892,632.44,3.31,633.3,0.4,632.41,31.627,633.31,16.977,632.39,18.147,633.33,6.446,632.28,18.067,633.34,7.895,632.24,182.101,633.35,9.801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:28:00,632.11,5.571,632.15,9.492,632.04,125.585,632.23,30.126,632.03,1.645,632.24,18.505,631.96,1.44,632.27,12.886,631.94,11.495,632.3,52.092,631.91,6.892,632.31,7.908,631.9,19.087,632.33,1.0,631.84,18.026,632.34,1.919,631.83,15.368,632.35,1.44,631.78,3.781,632.37,1.297,631.77,31.762,632.38,0.79,631.76,1.509,632.39,6.318,631.75,15.83,632.43,2.841,631.73,18.115,632.46,0.4,631.69,1.59,632.47,0.4,631.66,6.473,632.49,15.352,631.65,87.371,632.5,35.569,631.63,5.317,632.54,2.496,631.62,18.112,632.56,9.401,631.53,6.038,632.59,21.085,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:29:00,632.22,69.19,632.23,36.555,632.19,9.828,632.32,1.0,632.09,1.0,632.44,2.515,632.07,1.44,632.45,8.234,632.04,26.27,632.46,1.296,632.02,6.892,632.47,0.4,632.01,8.83,632.48,1.44,631.99,7.254,632.52,19.086,631.95,15.365,632.54,15.351,631.93,1.645,632.55,0.656,631.87,1.298,632.57,6.892,631.85,2.407,632.59,0.4,631.8,50.162,632.6,14.103,631.76,9.401,632.66,15.807,631.75,10.454,632.72,0.4,631.69,1.59,632.77,7.901,631.68,0.781,632.78,49.378,631.65,31.665,632.85,0.4,631.51,9.401,632.89,9.401,631.45,176.453,632.9,31.603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:30:00,631.24,1.919,631.32,7.6,631.23,5.46,631.33,20.711,631.19,5.808,631.41,11.107,631.18,7.922,631.43,15.378,631.16,11.231,631.46,1.919,631.11,3.645,631.48,37.944,631.09,16.846,631.56,1.298,631.08,1.44,631.57,133.958,631.05,1.531,631.58,1.0,631.03,2.532,631.59,10.361,630.96,18.136,631.6,15.374,630.95,6.757,631.62,18.133,630.94,15.39,631.64,1.645,630.91,7.673,631.68,0.653,630.89,55.113,631.69,0.4,630.85,18.133,631.73,27.605,630.84,4.965,631.8,22.964,630.82,6.779,631.82,6.686,630.79,1.59,631.84,18.136,630.76,31.71,631.94,49.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:31:00,631.65,7.982,631.69,39.819,631.64,4.645,631.72,10.57,631.62,2.512,631.73,15.371,631.6,2.606,631.82,1.298,631.56,2.657,631.83,42.956,631.52,1.645,631.84,174.431,631.5,1.0,631.85,2.532,631.45,10.007,631.87,1.44,631.43,7.919,631.92,15.366,631.42,4.312,631.93,0.791,631.41,4.928,631.95,24.075,631.4,28.984,631.97,1.645,631.39,19.949,631.99,2.974,631.38,1.848,632.0,3.247,631.37,5.024,632.01,9.401,631.36,7.188,632.02,3.307,631.33,3.193,632.03,3.498,631.3,1.299,632.04,15.823,631.29,18.003,632.06,18.402,631.26,18.954,632.1,0.154,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:32:00,631.02,8.037,631.03,55.469,630.91,35.519,631.09,7.57,630.9,13.701,631.1,1.919,630.85,2.676,631.12,1.299,630.83,11.246,631.15,35.001,630.77,1.0,631.16,1.44,630.76,7.263,631.2,1.0,630.75,16.182,631.22,13.855,630.7,15.396,631.24,125.081,630.58,6.892,631.26,0.4,630.55,1.508,631.27,15.517,630.54,1.3,631.29,17.933,630.53,2.611,631.31,16.061,630.52,17.992,631.35,2.653,630.51,31.762,631.36,1.56,630.5,48.265,631.37,0.063,630.49,5.071,631.4,17.926,630.48,5.373,631.43,16.293,630.46,6.266,631.44,5.967,630.41,27.347,631.5,3.285,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:33:00,630.81,50.778,630.82,21.397,630.78,1.919,630.92,1.3,630.76,5.427,630.99,35.34,630.71,1.0,631.0,7.934,630.7,7.928,631.06,1.44,630.67,11.264,631.07,29.701,630.61,1.44,631.09,1.0,630.6,15.398,631.11,125.321,630.58,1.645,631.16,2.614,630.57,16.026,631.17,15.384,630.52,17.939,631.18,17.912,630.49,2.488,631.19,8.713,630.48,1.545,631.21,16.184,630.47,0.791,631.22,5.977,630.41,17.922,631.26,5.297,630.39,1.59,631.29,17.936,630.38,22.28,631.32,1.54,630.37,1.301,631.36,9.401,630.36,43.342,631.39,6.187,630.3,17.932,631.4,33.759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:34:00,631.22,8.058,631.23,60.109,631.18,7.264,631.27,18.226,631.16,34.241,631.3,1.919,631.15,2.508,631.33,15.38,631.13,2.67,631.34,4.708,631.07,135.154,631.38,35.446,631.03,16.881,631.42,1.44,631.02,1.44,631.45,1.0,630.97,11.285,631.47,1.299,630.96,17.946,631.49,15.376,630.95,15.85,631.51,18.149,630.9,17.036,631.53,7.917,630.89,1.3,631.55,4.015,630.85,28.672,631.56,20.106,630.79,1.59,631.57,6.365,630.78,1.544,631.58,0.382,630.77,6.901,631.6,6.507,630.76,70.2,631.62,18.16,630.75,47.565,631.63,1.547,630.74,17.945,631.69,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:35:00,630.71,43.666,630.75,10.962,630.69,2.919,630.95,1.3,630.68,2.565,631.06,1.0,630.67,2.85,631.07,18.607,630.64,2.492,631.09,1.645,630.62,9.369,631.1,15.386,630.56,16.052,631.12,11.627,630.55,1.645,631.14,3.623,630.5,6.901,631.16,3.335,630.49,16.991,631.17,141.752,630.45,8.664,631.18,18.596,630.44,5.044,631.19,13.793,630.42,1.301,631.2,15.844,630.41,18.596,631.21,1.916,630.39,2.585,631.29,18.629,630.32,75.155,631.33,0.4,630.31,1.502,631.36,75.167,630.3,29.644,631.4,18.6,630.22,9.504,631.46,21.122,630.19,18.618,631.5,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:36:00,630.33,12.526,630.34,38.537,630.26,7.061,630.37,10.362,630.25,2.766,630.39,15.403,630.23,1.0,630.42,1.919,630.19,5.352,630.48,1.0,630.16,1.645,630.5,4.652,630.14,3.582,630.51,34.499,630.11,1.44,630.52,7.803,630.09,16.036,630.54,126.398,630.04,11.181,630.55,1.44,630.03,0.114,630.56,15.399,630.0,2.524,630.57,1.3,629.98,16.194,630.58,0.4,629.97,18.64,630.62,2.47,629.95,1.302,630.63,18.611,629.93,31.751,630.64,1.645,629.92,1.532,630.67,7.301,629.89,75.517,630.7,0.4,629.87,10.937,630.71,0.694,629.86,25.503,630.74,18.633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:37:00,629.94,3.696,629.95,10.248,629.9,14.053,630.0,1.919,629.88,11.181,630.01,15.409,629.84,20.581,630.06,1.301,629.83,9.911,630.07,34.338,629.81,34.743,630.08,1.0,629.8,2.711,630.1,1.645,629.79,10.414,630.11,1.44,629.78,4.687,630.14,124.552,629.73,1.0,630.16,2.411,629.69,1.645,630.17,26.757,629.65,1.44,630.18,0.4,629.64,18.458,630.19,18.455,629.62,0.114,630.2,0.4,629.57,1.302,630.21,5.987,629.56,15.424,630.22,7.934,629.53,19.242,630.3,18.474,629.52,7.943,630.32,0.4,629.51,15.707,630.36,8.423,629.46,6.901,630.37,15.865,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:38:00,630.31,83.162,630.32,0.4,630.3,20.959,630.43,10.248,630.29,1.781,630.45,0.4,630.23,129.674,630.55,11.235,630.19,4.821,630.58,2.045,630.17,7.934,630.61,1.44,630.16,1.44,630.62,10.976,630.15,11.311,630.63,18.224,630.13,8.851,630.64,1.3,630.12,1.645,630.65,4.09,630.08,33.635,630.66,3.501,630.06,10.463,630.68,15.396,630.05,1.925,630.7,0.4,630.04,2.02,630.71,7.927,630.0,6.901,630.72,125.856,629.98,1.302,630.74,18.229,629.97,18.259,630.75,111.526,629.95,81.443,630.79,1.555,629.94,31.751,630.83,0.4,629.93,15.568,630.85,31.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:39:00,629.96,7.937,630.02,42.846,629.94,34.672,630.06,10.507,629.9,4.752,630.07,1.919,629.87,5.45,630.09,4.852,629.84,15.992,630.13,1.302,629.79,1.0,630.14,2.425,629.78,0.781,630.16,11.359,629.76,11.273,630.18,1.44,629.73,1.44,630.2,125.806,629.71,8.858,630.21,1.0,629.7,15.42,630.24,1.645,629.67,1.645,630.25,12.207,629.66,2.4,630.26,0.4,629.65,6.901,630.27,15.406,629.64,18.158,630.3,22.696,629.62,3.696,630.33,7.933,629.58,18.289,630.35,6.959,629.53,29.485,630.41,18.134,629.43,9.588,630.45,1.938,629.42,18.461,630.46,3.547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:40:00,629.61,12.539,629.62,56.624,629.54,7.942,629.73,74.937,629.51,4.647,629.75,1.44,629.45,1.0,629.81,1.0,629.41,5.17,629.82,128.572,629.4,44.207,629.85,3.615,629.37,3.875,629.86,18.796,629.35,15.89,629.87,8.14,629.32,11.191,629.89,7.938,629.31,18.364,629.9,15.415,629.3,129.994,629.92,1.302,629.27,0.781,629.97,18.402,629.26,1.44,630.0,6.901,629.21,31.787,630.08,31.644,629.2,33.786,630.09,13.922,629.14,1.504,630.12,87.828,629.13,10.633,630.13,7.167,629.09,26.889,630.15,8.793,629.06,86.293,630.18,9.401,629.0,9.401,630.19,102.898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:41:00,629.68,113.273,629.69,3.572,629.66,1.0,629.82,0.4,629.65,7.941,629.94,0.4,629.63,17.15,629.97,3.56,629.62,144.407,629.98,3.249,629.59,26.313,630.0,4.77,629.57,0.3,630.01,8.017,629.56,0.781,630.05,1.44,629.52,8.021,630.07,0.4,629.51,24.746,630.08,19.157,629.49,1.546,630.11,6.901,629.48,7.568,630.12,2.776,629.47,3.293,630.13,11.28,629.42,25.09,630.16,12.571,629.33,86.264,630.17,7.935,629.31,18.292,630.19,120.983,629.26,9.401,630.2,6.96,629.24,5.607,630.22,1.301,629.2,18.297,630.26,1.514,629.15,5.268,630.28,0.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:42:00,629.81,19.745,629.82,0.55,629.79,16.049,629.84,1.919,629.74,4.781,629.86,1.0,629.67,1.0,629.94,0.4,629.66,4.703,629.95,6.903,629.63,0.781,629.96,10.128,629.62,4.764,629.97,1.645,629.6,133.319,629.98,1.44,629.57,0.3,630.06,11.262,629.56,1.303,630.07,0.4,629.53,18.035,630.08,24.935,629.51,17.792,630.09,6.608,629.5,6.913,630.12,7.469,629.47,9.319,630.14,7.935,629.46,1.645,630.16,22.081,629.44,10.263,630.18,86.914,629.42,18.044,630.19,18.044,629.41,1.517,630.2,87.771,629.39,0.687,630.23,1.562,629.33,15.998,630.26,15.867,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:43:00,630.3,0.781,630.31,65.047,630.28,8.099,630.32,13.543,630.13,1.0,630.33,1.919,630.06,7.936,630.34,0.793,630.05,127.907,630.35,15.404,630.03,8.181,630.36,3.504,629.97,19.634,630.39,1.44,629.95,11.159,630.4,3.009,629.94,15.875,630.42,1.0,629.9,15.415,630.43,2.585,629.86,104.212,630.44,39.759,629.85,1.522,630.46,17.753,629.83,6.913,630.51,33.001,629.82,2.368,630.52,18.268,629.75,18.567,630.53,12.813,629.73,9.401,630.54,11.335,629.69,31.764,630.56,1.301,629.64,18.0,630.58,0.4,629.63,6.087,630.6,0.792,629.62,4.764,630.61,6.913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:44:00,629.82,6.87,629.83,91.885,629.7,39.188,629.85,40.314,629.67,7.941,629.87,4.71,629.62,4.764,629.89,130.191,629.59,144.47,629.9,9.244,629.57,0.3,629.93,7.938,629.56,1.645,629.95,6.905,629.54,1.0,629.98,15.413,629.53,15.885,629.99,16.665,629.52,6.913,630.0,0.793,629.49,16.141,630.07,6.913,629.46,2.305,630.08,19.232,629.45,1.44,630.1,19.982,629.42,18.044,630.16,1.928,629.36,26.902,630.18,15.886,629.32,1.514,630.19,17.931,629.31,17.929,630.2,6.282,629.29,31.784,630.21,6.348,629.28,2.59,630.3,17.934,629.27,9.401,630.32,0.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:45:00,629.87,0.323,629.88,17.335,629.81,50.966,629.97,4.608,629.73,2.519,629.98,3.225,629.71,1.919,629.99,39.084,629.69,22.279,630.03,0.154,629.68,3.817,630.04,8.116,629.67,38.645,630.06,7.936,629.6,1.0,630.07,128.934,629.57,1.945,630.08,44.788,629.56,15.885,630.09,0.309,629.54,12.763,630.1,1.0,629.53,17.707,630.11,5.308,629.5,15.65,630.13,21.879,629.48,5.006,630.14,2.487,629.45,16.924,630.15,15.974,629.44,12.931,630.17,16.373,629.43,1.645,630.19,25.709,629.42,17.719,630.2,88.672,629.37,2.593,630.21,7.53,629.36,7.015,630.28,1.539,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:46:00,630.07,4.777,630.12,1.919,630.04,9.117,630.13,6.881,630.01,6.562,630.14,5.336,630.0,13.678,630.21,0.154,629.99,7.937,630.24,1.44,629.98,1.302,630.25,2.595,629.95,1.781,630.26,14.584,629.93,57.481,630.27,37.572,629.87,15.258,630.31,0.463,629.85,1.44,630.32,2.045,629.82,15.878,630.33,0.4,629.8,15.418,630.36,0.617,629.75,1.645,630.41,28.997,629.73,1.557,630.43,15.402,629.72,9.859,630.46,7.168,629.7,6.913,630.47,6.28,629.69,0.792,630.49,7.705,629.67,11.569,630.5,17.162,629.65,86.219,630.51,1.0,629.64,17.702,630.52,18.268,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:47:00,630.11,0.781,630.2,79.891,630.08,5.746,630.21,3.362,630.07,7.936,630.22,3.636,630.06,1.302,630.23,1.789,630.05,1.0,630.27,1.44,629.99,123.983,630.32,0.4,629.97,5.448,630.33,6.072,629.96,14.785,630.35,7.605,629.94,0.3,630.4,7.932,629.9,15.723,630.41,17.67,629.89,12.782,630.45,2.045,629.88,1.561,630.46,10.575,629.87,5.234,630.47,7.931,629.86,19.985,630.48,15.401,629.83,2.821,630.52,17.694,629.81,3.499,630.53,6.748,629.8,15.418,630.57,17.575,629.79,6.913,630.58,0.4,629.75,28.928,630.59,6.913,629.74,0.631,630.61,0.628,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:48:00,629.91,14.567,629.97,1.789,629.9,7.851,630.01,5.336,629.87,7.938,630.07,2.6,629.85,4.755,630.1,4.875,629.8,1.919,630.11,7.18,629.78,12.198,630.12,38.521,629.76,1.302,630.14,11.364,629.75,1.645,630.17,8.068,629.74,11.162,630.19,17.564,629.69,1.44,630.21,131.605,629.66,22.898,630.22,7.032,629.64,17.614,630.23,6.0,629.63,17.945,630.24,7.934,629.61,8.861,630.26,15.407,629.59,8.478,630.27,8.214,629.54,3.508,630.3,17.562,629.53,33.789,630.32,0.27,629.51,2.03,630.33,0.567,629.49,13.874,630.38,1.7,629.46,3.583,630.39,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:49:00,629.62,2.73,629.63,3.176,629.55,7.942,629.66,1.789,629.53,43.249,629.67,5.336,629.45,7.015,629.74,1.44,629.44,130.717,629.75,37.258,629.43,12.632,629.76,4.735,629.42,17.633,629.82,136.785,629.36,3.582,629.84,2.412,629.35,15.89,629.85,5.317,629.33,1.645,629.86,17.628,629.31,33.831,629.87,15.479,629.3,8.353,629.89,25.827,629.29,11.238,629.91,0.4,629.27,15.431,629.93,1.302,629.23,6.254,629.97,17.571,629.21,3.514,630.02,1.527,629.2,17.84,630.03,15.873,629.18,1.566,630.05,7.204,629.14,2.459,630.08,19.216,629.12,31.792,630.09,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:50:00,628.69,8.017,628.7,85.011,628.64,36.595,628.71,21.438,628.58,7.955,628.75,36.537,628.56,4.7,628.77,4.692,628.49,0.781,628.83,126.001,628.47,10.108,628.86,5.716,628.46,132.21,628.89,15.44,628.45,2.692,628.9,15.58,628.44,15.913,628.92,1.0,628.43,1.0,628.95,1.304,628.41,11.308,628.97,2.58,628.39,1.645,628.98,17.737,628.38,15.787,628.99,0.753,628.34,4.888,629.02,6.913,628.3,2.379,629.03,7.949,628.29,1.59,629.06,0.4,628.24,31.837,629.09,17.707,628.23,15.456,629.14,2.508,628.22,1.44,629.15,1.54,628.21,17.69,629.19,9.801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:51:00,628.93,17.341,628.94,3.18,628.9,2.751,628.96,1.489,628.89,2.778,628.97,5.336,628.88,1.304,629.05,11.235,628.85,1.0,629.06,15.436,628.82,1.645,629.11,1.44,628.81,15.904,629.13,4.738,628.8,35.801,629.14,36.384,628.73,11.345,629.19,0.063,628.72,126.057,629.2,22.624,628.7,2.537,629.22,2.571,628.69,6.834,629.26,7.946,628.67,15.446,629.27,15.431,628.66,2.731,629.3,9.432,628.65,17.954,629.31,18.349,628.64,7.502,629.34,4.568,628.63,1.549,629.35,3.931,628.61,5.661,629.38,1.645,628.6,6.917,629.41,0.4,628.54,17.94,629.42,24.866,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:52:00,629.3,58.048,629.31,0.4,629.28,17.209,629.37,1.489,629.27,7.946,629.41,5.336,629.23,1.0,629.44,0.4,629.22,129.41,629.49,1.44,629.21,4.723,629.51,35.479,629.19,36.855,629.52,5.863,629.14,17.016,629.54,3.622,629.12,2.594,629.57,2.045,629.09,19.228,629.58,20.165,629.08,15.897,629.6,133.121,629.07,12.97,629.64,33.367,629.05,1.645,629.66,1.302,629.04,15.436,629.67,6.989,629.01,8.871,629.68,15.55,628.98,17.795,629.69,0.4,628.97,0.793,629.7,15.881,628.93,0.3,629.71,0.154,628.9,1.525,629.72,1.563,628.89,2.722,629.73,6.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:53:00,629.4,20.905,629.41,4.667,629.36,5.772,629.44,5.336,629.29,36.408,629.5,1.0,629.26,7.946,629.52,0.063,629.24,1.0,629.54,1.44,629.23,1.303,629.56,6.61,629.21,1.645,629.59,13.258,629.18,12.222,629.61,2.371,629.15,1.44,629.62,11.306,629.14,7.947,629.64,17.748,629.12,2.601,629.66,15.821,629.11,24.306,629.69,15.188,629.09,33.885,629.74,1.302,629.07,1.645,629.75,17.757,629.05,13.942,629.76,1.54,629.03,3.582,629.78,15.879,628.98,17.795,629.82,0.4,628.96,11.07,629.85,7.938,628.9,0.341,629.86,17.75,628.87,17.717,629.88,0.319,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:54:00,629.21,23.667,629.22,2.428,629.17,5.608,629.23,1.359,629.11,35.775,629.25,3.836,629.1,1.0,629.28,15.43,629.07,2.948,629.32,1.44,629.04,11.263,629.38,35.889,629.02,134.2,629.4,13.944,629.0,7.024,629.43,1.0,628.99,15.801,629.45,150.904,628.98,17.621,629.46,3.448,628.95,11.557,629.47,0.4,628.93,1.44,629.48,4.92,628.9,8.871,629.51,1.645,628.88,2.54,629.52,7.799,628.87,17.621,629.53,17.62,628.86,14.868,629.57,1.302,628.85,15.441,629.61,6.917,628.83,1.545,629.63,9.401,628.76,17.67,629.64,33.503,628.69,12.992,629.65,2.818,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:55:00,628.95,8.682,628.96,4.352,628.89,4.653,629.03,15.433,628.86,41.143,629.05,1.919,628.8,12.313,629.06,0.4,628.79,17.555,629.11,1.0,628.78,1.645,629.12,1.44,628.77,7.952,629.17,16.216,628.74,6.917,629.18,125.533,628.69,3.582,629.19,15.833,628.67,1.44,629.2,17.625,628.66,21.199,629.24,10.399,628.65,17.627,629.26,6.916,628.64,2.414,629.27,0.794,628.63,15.446,629.29,6.917,628.62,5.191,629.31,27.281,628.6,2.729,629.35,17.429,628.54,17.658,629.36,1.645,628.5,86.378,629.42,17.633,628.49,1.498,629.43,7.943,628.48,0.794,629.44,9.801,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:56:00,627.65,77.971,627.66,0.401,627.63,4.812,627.93,4.679,627.62,1.0,627.95,1.0,627.55,3.085,627.98,1.306,627.52,8.435,628.01,2.416,627.5,1.59,628.04,12.665,627.49,15.475,628.05,15.861,627.48,8.885,628.07,15.46,627.47,126.781,628.08,6.917,627.46,5.161,628.09,7.961,627.45,15.938,628.12,1.645,627.44,18.435,628.18,0.4,627.41,3.593,628.21,18.439,627.38,2.773,628.24,17.183,627.33,19.979,628.26,0.366,627.3,9.401,628.28,6.949,627.29,0.366,628.29,9.401,627.23,0.781,628.3,16.317,627.22,104.616,628.32,18.454,627.18,31.891,628.39,7.953,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:57:00,628.04,7.962,628.05,0.4,628.03,7.959,628.18,0.4,627.99,1.919,628.2,11.367,627.95,4.813,628.22,35.266,627.93,7.963,628.25,1.305,627.9,5.428,628.27,6.577,627.87,35.411,628.28,2.645,627.86,13.842,628.29,10.718,627.78,2.354,628.3,128.488,627.77,147.005,628.31,15.454,627.76,15.93,628.32,18.281,627.75,17.254,628.37,15.837,627.73,1.306,628.43,20.249,627.68,15.47,628.44,8.448,627.66,18.28,628.49,9.401,627.62,9.73,628.52,13.312,627.57,2.53,628.53,15.911,627.55,18.28,628.54,24.53,627.54,1.527,628.56,0.4,627.53,2.139,628.61,33.352,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:58:00,628.05,1.0,628.25,73.556,628.04,2.789,628.27,0.795,628.02,2.426,628.3,5.215,627.99,4.966,628.31,7.769,627.98,6.917,628.32,1.919,627.95,1.44,628.34,3.351,627.94,27.221,628.35,1.44,627.93,1.306,628.37,4.861,627.92,0.3,628.39,15.452,627.88,18.252,628.4,0.795,627.85,12.193,628.41,8.005,627.83,15.529,628.42,9.261,627.81,2.507,628.43,0.463,627.8,21.135,628.49,21.909,627.77,18.262,628.52,13.312,627.76,4.84,628.54,18.258,627.73,86.482,628.56,7.317,627.67,0.795,628.57,1.645,627.66,18.243,628.58,7.954,627.63,6.182,628.59,15.709,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:59:00,628.04,3.185,628.05,3.184,627.92,1.919,628.08,4.839,627.89,7.826,628.14,15.788,627.84,1.0,628.17,6.541,627.8,11.061,628.19,1.44,627.77,11.256,628.27,3.831,627.76,1.645,628.28,1.645,627.74,15.931,628.3,0.4,627.69,15.47,628.31,15.454,627.61,0.795,628.33,7.958,627.57,1.307,628.35,6.917,627.54,9.439,628.37,12.825,627.51,0.781,628.4,0.795,627.48,6.917,628.42,15.914,627.47,2.473,628.43,0.463,627.46,86.525,628.48,9.401,627.44,2.355,628.56,0.4,627.43,15.812,628.59,86.525,627.32,9.401,628.6,7.954,627.31,31.884,628.61,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:00:00,627.85,3.186,627.86,51.794,627.8,8.119,627.9,16.46,627.74,4.834,627.91,6.711,627.73,7.965,627.95,36.011,627.72,5.097,627.96,11.279,627.71,35.109,627.99,1.44,627.66,125.798,628.0,8.145,627.64,11.213,628.03,1.645,627.61,15.934,628.04,134.124,627.6,1.44,628.07,7.961,627.58,2.334,628.08,2.396,627.56,6.917,628.09,1.306,627.55,19.036,628.1,18.036,627.54,15.473,628.11,15.459,627.49,10.424,628.12,6.803,627.48,2.575,628.14,15.921,627.47,1.307,628.18,6.917,627.46,1.645,628.19,16.03,627.45,15.784,628.21,105.407,627.44,18.036,628.24,14.164,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:01:00,628.31,59.073,628.32,3.183,628.3,45.809,628.44,0.796,628.29,6.695,628.46,6.984,628.21,9.853,628.52,12.622,628.19,126.363,628.53,1.0,628.17,2.608,628.55,1.645,628.16,16.898,628.56,40.527,628.1,33.755,628.58,13.816,628.09,6.917,628.64,7.866,628.08,1.0,628.65,20.915,628.07,1.645,628.67,11.298,628.04,5.41,628.69,6.917,628.03,5.35,628.7,13.006,628.01,1.306,628.76,18.161,627.99,19.734,628.8,15.442,627.93,8.878,628.85,1.525,627.92,1.566,628.86,23.853,627.88,17.941,628.87,18.161,627.87,0.781,628.88,5.996,627.84,1.593,628.91,0.229,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:02:00,628.8,9.867,628.81,0.4,628.73,2.791,628.83,0.796,628.71,9.136,628.85,3.402,628.69,2.793,628.87,1.919,628.67,4.84,628.93,3.913,628.64,7.954,628.94,1.0,628.63,2.969,628.95,43.913,628.61,5.366,628.96,6.26,628.6,125.709,628.98,125.378,628.58,1.44,628.99,19.163,628.57,11.345,629.0,7.863,628.56,1.0,629.03,2.505,628.55,15.448,629.04,9.657,628.52,1.645,629.06,1.903,628.51,8.321,629.08,14.865,628.49,17.41,629.09,18.116,628.48,6.917,629.12,0.794,628.46,15.611,629.14,15.434,628.44,1.305,629.17,7.946,628.43,26.984,629.18,15.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:03:00,628.15,8.129,628.16,20.288,628.1,13.561,628.2,0.796,628.08,4.843,628.22,1.0,628.03,42.74,628.23,1.919,628.02,0.781,628.27,15.455,627.96,6.295,628.31,4.716,627.95,141.236,628.33,41.662,627.94,15.463,628.36,6.933,627.93,1.306,628.37,1.305,627.92,1.0,628.41,130.771,627.9,25.854,628.42,13.806,627.89,15.966,628.43,18.093,627.88,21.154,628.45,15.451,627.87,6.917,628.47,7.956,627.77,18.047,628.49,12.912,627.76,0.795,628.5,1.645,627.69,1.671,628.52,6.366,627.68,86.488,628.53,16.567,627.67,2.446,628.54,23.393,627.66,24.317,628.56,6.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:04:00,628.66,54.806,628.67,0.063,628.64,22.41,628.79,0.796,628.62,1.44,628.87,2.454,628.61,13.582,628.88,3.176,628.57,15.448,628.9,4.727,628.53,41.007,628.92,6.131,628.48,35.12,628.94,11.278,628.47,7.956,628.97,1.304,628.44,1.659,628.98,7.934,628.43,19.434,628.99,7.26,628.41,8.923,629.04,139.947,628.39,1.59,629.06,1.84,628.38,6.917,629.08,7.948,628.35,6.17,629.09,18.134,628.33,2.572,629.1,16.243,628.32,18.302,629.13,15.434,628.27,2.518,629.14,7.948,628.25,89.091,629.19,9.401,628.23,5.254,629.2,25.041,628.21,18.138,629.26,1.523,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:05:00,628.19,22.435,628.2,9.145,628.18,4.704,628.23,0.796,628.14,38.933,628.26,1.0,628.13,0.028,628.36,39.067,628.11,9.4,628.42,11.298,628.06,12.346,628.43,1.645,628.05,15.461,628.44,130.069,628.04,136.256,628.45,3.448,628.03,5.346,628.47,1.305,627.99,19.606,628.48,3.285,627.94,3.613,628.49,15.814,627.93,0.795,628.5,9.396,627.92,16.097,628.54,33.465,627.9,5.698,628.57,1.558,627.88,20.315,628.64,13.847,627.79,2.556,628.65,27.548,627.77,18.034,628.66,15.908,627.76,6.917,628.68,0.795,627.74,108.985,628.69,7.953,627.73,1.513,628.72,3.557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:06:00,627.91,54.366,627.92,9.148,627.9,0.911,627.98,0.796,627.88,4.868,628.02,5.658,627.87,7.963,628.05,0.4,627.86,5.589,628.07,11.351,627.84,1.919,628.13,1.44,627.83,37.997,628.14,1.306,627.76,126.832,628.16,7.96,627.75,2.408,628.18,15.085,627.73,28.266,628.2,11.24,627.71,8.485,628.21,33.461,627.7,5.725,628.22,1.645,627.69,5.957,628.26,6.917,627.67,5.264,628.3,16.317,627.66,18.017,628.31,7.957,627.65,31.651,628.32,18.801,627.61,2.952,628.34,15.915,627.6,2.385,628.36,0.063,627.58,6.917,628.38,2.463,627.55,19.529,628.41,1.501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:07:00,628.42,8.025,628.43,65.945,628.37,3.054,628.45,16.106,628.36,7.401,628.47,17.369,628.29,1.645,628.5,1.0,628.25,133.646,628.54,43.498,628.24,10.682,628.55,7.955,628.23,1.0,628.56,0.339,628.2,6.917,628.58,14.487,628.18,16.292,628.59,7.986,628.17,2.408,628.62,125.424,628.16,19.605,628.64,15.446,628.12,1.44,628.65,17.899,628.1,17.825,628.68,0.063,628.07,37.223,628.69,1.304,628.06,5.821,628.73,1.645,628.04,0.795,628.74,30.479,628.01,1.567,628.75,6.917,627.99,19.452,628.76,17.86,627.98,0.781,628.78,0.795,627.93,2.525,628.83,17.583,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:08:00,628.29,0.07,628.3,6.54,628.06,63.631,628.32,1.44,628.02,0.781,628.33,20.434,628.01,1.919,628.36,126.695,627.98,6.893,628.43,15.914,627.95,15.463,628.48,13.203,627.93,14.261,628.49,2.393,627.92,1.3,628.5,15.45,627.91,19.185,628.51,3.951,627.9,0.911,628.54,17.802,627.88,1.306,628.56,0.339,627.87,1.44,628.59,6.917,627.86,5.265,628.65,17.77,627.81,0.795,628.67,6.498,627.78,1.673,628.69,6.649,627.77,26.778,628.72,5.997,627.74,22.376,628.73,9.401,627.7,40.34,628.75,6.044,627.69,86.486,628.76,17.86,627.66,18.017,628.78,31.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:09:00,627.98,7.9,627.99,64.978,627.92,0.3,628.03,4.679,627.91,41.169,628.04,17.38,627.9,0.911,628.1,38.237,627.89,137.531,628.12,19.342,627.79,7.965,628.13,126.025,627.78,11.267,628.16,6.137,627.76,0.781,628.17,1.44,627.74,1.0,628.19,1.306,627.72,22.486,628.21,48.717,627.71,21.096,628.22,15.919,627.7,27.161,628.23,2.556,627.67,1.307,628.28,6.917,627.66,18.017,628.31,0.795,627.6,1.59,628.32,17.7,627.57,1.538,628.35,1.561,627.55,17.709,628.36,8.254,627.54,0.795,628.37,6.472,627.52,86.508,628.4,5.996,627.5,37.57,628.42,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:10:00,628.24,120.316,628.25,3.183,628.23,1.919,628.34,3.529,628.21,129.609,628.35,15.453,628.16,11.408,628.38,3.58,628.09,2.56,628.42,4.833,628.08,1.306,628.45,13.067,628.06,16.461,628.47,43.862,628.04,3.085,628.48,9.396,628.0,3.612,628.49,8.992,627.99,28.213,628.52,15.449,627.98,7.962,628.53,11.229,627.9,1.645,628.54,17.53,627.89,6.917,628.56,0.402,627.88,17.55,628.59,15.718,627.86,17.989,628.6,3.803,627.84,0.753,628.63,1.645,627.83,0.781,628.65,19.068,627.81,17.722,628.68,13.7,627.77,17.53,628.71,16.701,627.73,1.595,628.73,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:11:00,628.29,16.996,628.3,12.725,628.26,5.8,628.36,1.919,628.22,10.916,628.37,1.0,628.19,128.683,628.38,6.241,628.14,5.875,628.4,1.44,628.13,5.963,628.41,6.363,628.12,20.822,628.42,7.957,628.1,1.0,628.43,3.06,628.04,1.44,628.46,11.217,628.03,17.129,628.47,4.82,628.02,7.962,628.49,15.372,628.01,16.147,628.52,42.736,627.99,30.762,628.53,20.701,627.98,1.306,628.54,17.575,627.97,7.827,628.56,31.697,627.94,7.712,628.65,33.912,627.93,1.523,628.68,3.269,627.88,17.55,628.7,8.57,627.8,0.3,628.73,7.122,627.77,17.575,628.76,17.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:12:00,628.63,6.005,628.64,76.445,628.51,5.298,628.68,1.919,628.5,5.948,628.72,1.0,628.4,1.645,628.75,9.477,628.39,1.59,628.76,4.809,628.37,1.0,628.77,8.067,628.36,11.229,628.81,15.442,628.35,15.453,628.83,42.797,628.34,6.917,628.84,7.951,628.33,2.404,628.86,15.441,628.32,17.529,628.87,25.697,628.3,1.44,628.89,12.768,628.27,13.609,628.91,1.645,628.25,1.305,628.92,15.439,628.24,1.535,628.98,20.315,628.21,17.744,629.05,1.645,628.19,0.794,629.07,1.544,628.1,17.572,629.08,9.401,628.08,0.781,629.09,17.751,628.03,22.422,629.1,0.794,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:13:00,628.31,5.814,628.32,3.183,628.28,7.782,628.37,9.141,628.26,41.234,628.42,15.452,628.25,1.919,628.44,6.994,628.23,128.788,628.46,1.0,628.22,11.404,628.47,16.072,628.18,12.338,628.48,1.44,628.14,1.0,628.49,7.956,628.13,3.118,628.53,1.305,628.12,12.762,628.54,143.928,628.1,33.243,628.55,8.024,628.09,8.357,628.56,0.4,628.08,16.26,628.57,2.36,628.06,1.645,628.59,15.447,628.05,13.702,628.6,12.731,628.0,15.924,628.61,1.645,627.99,19.443,628.62,15.909,627.92,86.444,628.65,17.842,627.88,17.713,628.68,0.4,627.86,1.504,628.69,1.521,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:14:00,627.88,5.477,627.89,3.185,627.76,3.612,627.98,3.185,627.74,11.427,628.02,79.144,627.73,2.362,628.03,13.919,627.69,1.645,628.05,1.44,627.67,20.23,628.12,2.522,627.66,19.122,628.13,15.459,627.65,1.307,628.16,6.758,627.61,6.917,628.17,15.828,627.59,15.472,628.18,124.999,627.55,17.687,628.2,3.448,627.5,1.507,628.21,18.671,627.49,12.052,628.24,1.306,627.48,15.951,628.25,7.959,627.45,0.624,628.28,15.988,627.44,17.756,628.29,1.645,627.39,86.52,628.32,17.689,627.38,7.97,628.35,8.879,627.32,9.401,628.38,10.025,627.29,22.462,628.41,101.122,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:15:00,627.75,8.032,627.76,54.886,627.64,2.6,627.77,19.114,627.59,5.804,627.79,1.0,627.57,7.738,627.8,1.44,627.55,17.625,627.83,1.919,627.54,39.73,627.84,39.299,627.52,126.703,627.85,7.833,627.48,12.342,627.87,7.964,627.46,6.917,627.9,15.464,627.44,20.581,627.91,1.645,627.42,1.44,627.92,129.472,627.4,11.555,627.93,11.255,627.39,2.501,627.95,4.351,627.36,31.319,627.98,6.431,627.34,2.477,627.99,17.647,627.33,17.682,628.05,0.4,627.32,5.729,628.07,5.358,627.27,15.943,628.09,4.155,627.24,1.546,628.1,24.704,627.22,17.811,628.11,15.819,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:16:00,627.92,8.14,627.93,40.118,627.85,37.466,627.97,1.0,627.84,10.37,627.98,10.587,627.76,1.645,628.0,1.919,627.71,6.921,628.01,4.885,627.7,11.346,628.06,7.795,627.66,33.24,628.07,11.34,627.65,11.771,628.08,11.072,627.64,1.307,628.11,159.305,627.63,1.0,628.18,0.4,627.6,1.44,628.19,1.645,627.58,17.483,628.2,1.306,627.55,33.103,628.21,17.588,627.52,2.495,628.25,5.347,627.45,15.938,628.26,6.921,627.44,18.41,628.3,2.796,627.42,87.172,628.31,14.677,627.41,1.594,628.32,23.622,627.39,10.9,628.35,16.046,627.36,28.672,628.42,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:17:00,627.76,52.889,627.77,9.15,627.75,5.386,627.83,1.0,627.74,1.919,627.96,38.235,627.7,22.072,627.99,17.231,627.68,38.273,628.0,3.412,627.66,127.294,628.01,3.126,627.61,1.645,628.03,11.385,627.59,7.967,628.04,128.619,627.55,18.443,628.05,0.4,627.54,7.828,628.07,15.46,627.52,23.099,628.1,17.449,627.51,15.474,628.13,15.921,627.49,1.307,628.15,2.556,627.47,6.921,628.16,1.645,627.45,0.795,628.18,13.185,627.44,17.629,628.2,9.401,627.42,2.503,628.21,17.527,627.4,15.939,628.22,0.795,627.35,22.463,628.26,31.836,627.33,17.449,628.27,21.707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:18:00,628.73,13.325,628.74,11.441,628.69,13.968,628.75,5.877,628.67,125.245,628.78,1.056,628.62,10.792,628.81,0.4,628.61,6.921,628.83,15.442,628.6,11.297,628.84,6.56,628.59,6.901,628.9,4.686,628.58,7.955,628.91,7.95,628.54,1.44,628.92,1.44,628.53,15.449,628.93,12.598,628.52,2.305,628.96,50.319,628.48,15.604,628.98,17.689,628.46,15.913,628.99,7.955,628.45,0.781,629.01,15.437,628.44,1.558,629.02,1.304,628.43,22.817,629.06,126.769,628.42,0.794,629.09,33.556,628.4,5.436,629.12,6.95,628.32,17.429,629.13,2.423,628.3,2.488,629.16,6.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:19:00,629.39,60.672,629.4,7.945,629.38,44.619,629.54,4.65,629.37,3.577,629.6,1.0,629.36,3.212,629.61,8.024,629.35,129.35,629.64,1.44,629.34,15.352,629.65,14.76,629.31,4.687,629.66,15.421,629.29,7.946,629.7,2.548,629.27,2.303,629.71,20.413,629.26,6.804,629.73,1.645,629.25,12.794,629.75,8.868,629.21,5.93,629.77,21.908,629.2,17.716,629.79,0.793,629.18,22.354,629.81,15.879,629.17,15.894,629.83,1.518,629.16,1.645,629.85,9.401,629.14,15.516,629.86,17.714,629.12,2.386,629.91,1.59,629.09,17.707,629.97,17.713,629.08,0.793,630.02,86.318,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:20:00,629.37,39.722,629.39,55.077,629.36,15.352,629.43,4.809,629.34,7.779,629.47,6.644,629.31,6.108,629.52,6.67,629.25,2.445,629.53,6.451,629.2,13.466,629.54,23.228,629.18,158.014,629.57,61.868,629.14,1.304,629.59,13.097,629.11,1.0,629.6,0.063,629.1,1.44,629.62,1.645,629.09,11.388,629.63,7.941,629.06,15.897,629.64,17.639,629.05,1.44,629.65,14.29,629.04,1.645,629.68,2.475,629.01,15.437,629.69,1.556,628.98,17.714,629.7,0.794,628.96,6.429,629.74,8.867,628.92,5.741,629.75,23.634,628.91,6.921,629.78,6.921,628.89,3.127,629.8,3.547,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:21:00,628.41,7.956,628.42,13.542,628.4,55.135,628.5,7.966,628.39,42.855,628.55,1.44,628.35,3.001,628.56,59.159,628.34,14.186,628.59,6.575,628.33,15.916,628.6,8.566,628.29,150.519,628.61,15.447,628.23,4.795,628.63,155.651,628.22,14.021,628.65,28.184,628.21,33.818,628.66,7.954,628.16,1.0,628.68,1.705,628.15,15.458,628.71,0.795,628.12,1.44,628.76,17.898,628.1,21.933,628.78,6.849,628.08,16.185,628.79,2.402,628.05,6.921,628.81,29.812,627.99,65.672,628.85,9.401,627.98,0.795,628.87,17.858,627.95,1.532,628.89,0.063,627.91,14.108,628.9,3.557,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:22:00,628.45,39.78,628.49,6.068,628.43,22.705,628.51,12.411,628.42,41.26,628.56,1.0,628.41,6.467,628.58,9.331,628.38,7.957,628.63,6.529,628.34,145.892,628.64,1.645,628.31,6.796,628.65,18.983,628.3,11.526,628.66,19.735,628.29,20.587,628.68,0.4,628.28,1.0,628.69,7.953,628.26,6.886,628.7,12.918,628.22,15.456,628.76,23.106,628.19,1.44,628.77,1.304,628.18,15.457,628.79,7.238,628.15,1.306,628.81,3.75,628.12,8.566,628.82,6.425,628.1,17.776,628.85,1.496,628.09,2.373,628.86,9.401,628.08,16.119,628.87,34.505,628.07,13.064,628.89,7.115,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:23:00,628.8,133.796,628.81,0.4,628.75,3.577,628.89,4.679,628.74,12.607,628.9,1.0,628.67,15.103,628.92,1.645,628.66,1.44,628.93,0.4,628.58,15.448,628.95,0.063,628.54,33.621,628.96,6.604,628.51,4.176,628.98,8.129,628.5,3.161,629.03,40.918,628.49,19.826,629.04,1.44,628.45,1.645,629.06,0.4,628.43,17.669,629.07,23.016,628.32,17.685,629.08,6.669,628.3,0.3,629.09,183.417,628.29,9.401,629.14,6.791,628.28,86.417,629.17,95.318,628.26,1.511,629.19,5.226,628.15,31.841,629.2,17.671,628.1,17.691,629.22,16.065,628.09,6.215,629.3,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:24:00,628.56,0.3,628.57,70.711,628.47,39.779,628.58,9.125,628.42,2.98,628.61,1.645,628.38,11.34,628.63,3.16,628.37,7.957,628.64,1.0,628.36,12.696,628.65,8.028,628.32,1.305,628.68,39.98,628.3,2.389,628.69,37.497,628.26,6.264,628.72,5.257,628.19,1.0,628.75,1.645,628.18,1.44,628.76,24.347,628.16,15.458,628.81,0.4,628.14,31.842,628.82,2.645,628.13,12.022,628.83,1.304,628.1,33.686,628.84,7.066,628.09,88.014,628.85,6.793,628.07,6.921,628.87,18.961,628.02,6.618,628.9,1.645,628.01,1.545,628.93,0.4,627.99,17.426,628.98,17.426,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:25:00,628.52,39.775,628.57,21.975,628.49,6.291,628.62,19.199,628.45,38.865,628.63,23.683,628.41,139.573,628.64,0.795,628.4,7.768,628.65,7.053,628.36,6.156,628.66,25.399,628.34,6.131,628.67,15.445,628.31,12.515,628.68,6.301,628.28,1.0,628.71,1.919,628.21,6.833,628.76,1.645,628.17,15.619,628.78,8.874,628.13,6.674,628.79,12.4,628.12,15.459,628.8,0.795,628.1,18.292,628.81,9.801,628.06,38.767,628.82,17.066,628.02,1.492,628.83,5.336,628.01,86.447,628.85,13.947,628.0,1.593,628.86,1.553,627.99,17.493,628.87,17.478,627.88,17.492,628.93,4.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:26:00,628.15,111.054,628.2,4.725,628.14,14.512,628.31,1.0,628.12,137.339,628.32,7.82,628.11,7.96,628.34,1.645,628.05,1.306,628.35,37.48,628.03,11.633,628.38,1.44,628.01,1.0,628.42,15.452,627.99,15.924,628.46,3.21,627.96,1.44,628.48,6.103,627.94,15.463,628.51,5.267,627.88,17.413,628.53,15.911,627.85,1.645,628.54,17.379,627.83,2.515,628.55,1.305,627.82,15.929,628.56,5.995,627.8,0.795,628.58,7.716,627.79,29.034,628.6,3.36,627.77,24.3,628.62,16.574,627.7,1.59,628.64,16.816,627.67,9.401,628.65,33.306,627.66,17.67,628.67,86.475,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:27:00,628.45,43.701,628.46,1.0,628.44,29.005,628.55,1.645,628.43,7.956,628.61,1.44,628.39,3.577,628.63,2.994,628.38,212.527,628.64,3.227,628.35,1.305,628.65,37.43,628.34,6.904,628.73,15.444,628.26,2.402,628.74,138.809,628.25,1.0,628.75,6.427,628.23,1.44,628.76,17.401,628.21,17.323,628.81,8.045,628.2,21.579,628.82,3.558,628.15,6.387,628.83,6.921,628.13,3.338,628.85,10.854,628.12,5.787,628.86,10.196,628.1,17.341,628.87,17.344,628.08,1.645,628.93,86.857,628.04,1.512,628.95,6.37,628.0,6.921,628.96,6.345,627.99,17.344,628.98,17.417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:28:00,628.52,2.978,628.53,6.364,628.51,39.776,628.56,12.426,628.49,20.87,628.57,5.268,628.43,36.297,628.61,1.0,628.39,13.86,628.65,6.813,628.38,11.249,628.66,14.369,628.36,1.305,628.67,1.44,628.32,1.0,628.68,51.535,628.3,4.749,628.71,15.653,628.27,1.44,628.76,23.297,628.21,45.22,628.78,132.16,628.15,1.645,628.79,1.535,628.12,16.037,628.8,12.167,628.1,17.341,628.81,0.4,628.09,1.59,628.83,5.247,628.05,31.846,628.86,9.401,627.99,24.226,628.87,18.62,627.98,86.438,628.88,6.921,627.96,1.511,628.9,5.336,627.91,9.401,628.93,0.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:29:00,628.85,51.135,628.86,3.18,628.83,6.706,628.88,1.0,628.82,22.385,628.94,6.644,628.8,35.606,628.95,1.645,628.73,7.953,628.98,44.53,628.7,149.242,629.04,12.754,628.66,2.541,629.05,7.949,628.63,4.791,629.06,0.4,628.59,1.0,629.07,136.918,628.58,1.44,629.09,15.435,628.54,31.359,629.12,5.996,628.5,1.653,629.15,15.895,628.49,6.015,629.17,21.295,628.48,6.921,629.19,0.4,628.47,6.886,629.21,9.401,628.43,16.293,629.24,6.201,628.35,1.592,629.25,1.567,628.34,1.545,629.28,6.066,628.32,21.742,629.3,2.593,628.31,86.394,629.31,0.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:30:00,628.19,63.136,628.25,4.695,628.18,37.042,628.33,35.73,628.17,14.512,628.34,2.44,628.16,133.092,628.38,15.453,628.14,3.217,628.43,24.596,628.12,3.279,628.44,8.877,628.09,2.54,628.5,3.233,628.04,11.291,628.51,6.921,628.0,1.306,628.53,7.031,627.99,17.276,628.54,17.276,627.97,1.44,628.56,18.951,627.94,1.0,628.57,15.91,627.93,27.931,628.64,1.533,627.88,17.276,628.65,17.276,627.87,12.612,628.68,0.4,627.86,15.465,628.7,0.781,627.82,16.022,628.71,93.367,627.78,86.472,628.73,0.329,627.77,17.276,628.76,17.276,627.76,31.861,628.78,6.902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:31:00,627.66,51.828,627.67,0.4,627.65,12.816,627.69,5.886,627.63,1.919,627.74,1.645,627.61,7.995,627.75,7.864,627.57,44.498,627.76,36.736,627.56,11.231,627.8,0.4,627.54,1.307,627.85,15.664,627.53,5.717,627.86,15.465,627.5,7.377,627.9,1.44,627.48,3.577,627.92,0.463,627.46,1.0,627.99,22.637,627.44,17.379,628.0,1.529,627.42,1.44,628.03,14.883,627.38,31.417,628.05,9.801,627.33,17.379,628.06,3.36,627.23,1.684,628.09,8.445,627.22,17.387,628.1,17.32,627.21,12.477,628.14,2.437,627.19,15.629,628.15,17.566,627.18,1.645,628.16,6.188,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:32:00,627.75,16.276,627.76,3.186,627.72,9.243,627.77,1.919,627.65,12.16,627.86,4.689,627.64,2.782,627.9,1.0,627.63,1.0,627.96,7.837,627.58,56.409,627.98,15.462,627.54,1.44,627.99,20.311,627.51,129.444,628.03,16.256,627.49,15.937,628.04,128.459,627.45,1.28,628.05,8.361,627.44,43.75,628.07,2.54,627.34,4.156,628.09,1.522,627.33,24.193,628.1,17.282,627.32,21.61,628.12,6.291,627.28,0.419,628.13,6.914,627.24,15.588,628.15,12.614,627.22,103.938,628.17,7.063,627.17,17.456,628.18,0.4,627.06,9.401,628.21,17.25,627.02,5.786,628.23,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:33:00,628.58,63.071,628.72,1.0,628.56,2.856,628.74,3.185,628.55,6.209,628.76,3.259,628.54,6.221,628.85,13.233,628.53,12.369,628.86,2.392,628.52,12.169,628.93,1.44,628.51,15.727,628.95,6.914,628.5,1.0,628.96,1.645,628.49,11.907,628.98,17.589,628.48,1.919,629.02,15.437,628.46,15.451,629.03,24.748,628.42,6.209,629.04,1.304,628.4,1.261,629.06,1.546,628.34,10.526,629.09,17.605,628.32,17.605,629.11,7.948,628.29,15.917,629.14,6.848,628.28,6.727,629.19,9.401,628.27,7.146,629.2,17.218,628.26,6.384,629.21,0.544,628.21,17.604,629.22,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:34:00,627.36,17.472,627.37,14.724,627.31,1.919,627.38,10.341,627.3,4.159,627.45,65.421,627.24,41.621,627.48,1.919,627.23,11.226,627.56,1.0,627.19,6.304,627.6,23.544,627.18,132.044,627.62,11.424,627.14,1.0,627.64,129.286,627.11,18.19,627.66,18.184,627.1,2.505,627.67,1.645,627.09,15.484,627.68,15.88,627.07,1.645,627.7,87.434,627.05,15.948,627.73,3.982,627.03,12.501,627.75,1.307,627.0,22.414,627.76,1.534,626.99,6.914,627.77,27.072,626.96,1.289,627.83,6.914,626.95,6.019,627.84,17.573,626.93,9.401,627.86,3.404,626.92,86.605,627.88,17.716,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:35:00,626.64,18.886,626.66,9.573,626.63,3.147,626.76,13.99,626.62,2.994,626.79,65.416,626.58,6.398,626.89,39.542,626.55,11.253,626.97,1.645,626.47,4.771,626.98,141.459,626.45,6.411,627.0,19.358,626.43,2.596,627.01,1.44,626.37,1.645,627.05,1.0,626.36,126.152,627.13,16.051,626.35,1.309,627.15,9.524,626.34,25.455,627.21,24.798,626.32,9.401,627.22,18.474,626.3,1.59,627.23,3.153,626.29,28.537,627.24,3.519,626.27,15.694,627.28,3.299,626.26,6.198,627.32,9.401,626.24,6.01,627.33,3.353,626.23,18.462,627.36,0.137,626.22,1.492,627.39,6.203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:36:00,626.11,1.976,626.17,8.061,626.01,63.0,626.46,6.914,626.0,21.089,626.54,15.498,625.99,1.311,626.55,3.107,625.94,6.043,626.56,19.407,625.91,5.667,626.57,1.44,625.87,4.029,626.6,145.124,625.83,24.694,626.61,1.59,625.81,6.575,626.65,7.083,625.79,2.869,626.66,0.4,625.77,11.291,626.74,9.401,625.75,2.04,626.77,1.0,625.72,2.087,626.78,19.35,625.68,43.722,626.79,0.4,625.66,9.401,626.8,1.309,625.58,2.451,626.83,13.013,625.57,19.467,626.85,87.371,625.55,6.512,626.91,0.4,625.51,0.164,626.99,9.401,625.48,6.516,627.0,19.409,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:37:00,624.81,9.193,625.12,8.926,624.79,27.209,625.13,20.389,624.78,21.125,625.15,15.533,624.77,1.919,625.24,20.417,624.75,7.483,625.27,0.4,624.74,4.303,625.29,8.062,624.71,7.058,625.31,1.44,624.68,37.547,625.34,11.337,624.65,3.044,625.35,36.381,624.62,0.229,625.4,7.314,624.6,1.645,625.46,20.464,624.59,2.459,625.47,33.074,624.55,8.006,625.52,3.495,624.53,15.548,625.53,0.4,624.52,11.335,625.54,3.653,624.48,9.401,625.58,31.973,624.47,20.394,625.59,3.539,624.44,1.645,625.6,87.371,624.4,7.836,625.63,9.401,624.39,1.357,625.68,20.464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:38:00,625.97,2.896,626.07,11.914,625.92,5.627,626.12,2.838,625.89,6.55,626.16,3.481,625.83,23.711,626.19,3.006,625.81,8.038,626.22,15.506,625.79,11.415,626.27,6.015,625.78,12.233,626.3,8.597,625.77,7.919,626.32,6.636,625.76,4.029,626.33,3.945,625.74,1.645,626.34,31.57,625.73,6.257,626.35,130.578,625.72,1.44,626.39,6.914,625.7,5.728,626.43,0.586,625.69,12.402,626.45,20.099,625.68,21.444,626.51,6.406,625.67,127.279,626.52,6.866,625.59,22.022,626.53,9.401,625.57,20.112,626.54,6.235,625.54,8.559,626.56,20.13,625.51,0.586,626.61,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:39:00,625.81,3.29,625.82,28.763,625.71,3.577,625.83,19.175,625.62,6.227,625.85,78.217,625.6,7.839,625.86,7.989,625.48,13.766,625.87,11.258,625.41,11.406,625.88,0.549,625.35,22.619,625.9,20.34,625.33,1.44,626.03,15.975,625.32,6.914,626.04,7.986,625.3,7.996,626.05,8.905,625.25,2.535,626.12,38.761,625.24,21.092,626.15,5.949,625.21,15.531,626.19,7.093,625.2,1.59,626.2,3.194,625.15,6.658,626.22,29.021,625.13,21.385,626.23,21.347,625.12,15.998,626.24,1.311,625.09,6.326,626.34,21.085,625.03,21.878,626.38,6.789,625.02,21.404,626.4,22.029,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:40:00,624.02,8.735,624.1,5.123,623.96,17.374,624.2,15.556,623.86,1.316,624.24,1.44,623.83,45.209,624.25,0.064,623.82,8.015,624.32,43.813,623.79,11.404,624.36,22.64,623.74,132.344,624.37,128.776,623.7,22.631,624.4,11.462,623.68,0.85,624.41,14.922,623.67,2.434,624.47,22.505,623.65,15.57,624.57,19.873,623.64,15.841,624.58,21.95,623.63,1.378,624.6,87.371,623.6,9.401,624.61,7.63,623.59,22.618,624.67,16.009,623.57,16.037,624.76,1.314,623.56,0.033,624.8,21.825,623.48,22.611,624.82,4.823,623.46,1.536,624.85,31.762,623.45,6.019,624.89,32.008,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:41:00,624.5,53.775,624.51,3.202,624.43,1.919,624.64,6.049,624.39,7.965,624.66,19.21,624.37,1.315,624.67,23.905,624.34,4.891,624.69,1.44,624.31,44.928,624.76,8.111,624.27,11.307,624.79,15.541,624.25,22.445,624.8,22.466,624.24,5.901,624.81,138.974,624.22,129.995,624.91,22.463,624.21,7.43,624.95,9.645,624.19,15.556,624.99,11.47,624.16,1.362,625.0,6.914,624.15,34.788,625.02,23.968,624.14,22.439,625.03,11.814,624.13,2.443,625.04,87.371,624.08,16.278,625.05,16.399,624.06,16.025,625.09,6.942,624.03,22.466,625.11,1.59,624.02,88.578,625.12,3.233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:42:00,625.39,15.221,625.4,17.622,625.25,5.672,625.45,2.335,625.24,5.814,625.48,15.524,625.23,1.313,625.52,8.122,625.19,43.595,625.53,0.4,625.18,6.708,625.54,3.095,625.13,23.792,625.61,3.58,625.1,2.358,625.65,0.4,625.09,11.272,625.68,29.36,625.06,13.372,625.69,7.991,625.02,29.056,625.7,6.326,624.96,15.537,625.71,1.645,624.94,3.862,625.73,9.381,624.92,15.919,625.74,17.488,624.91,23.742,625.79,22.148,624.88,3.381,625.8,0.355,624.85,21.932,625.81,11.372,624.84,1.525,625.85,22.529,624.81,9.401,625.88,9.401,624.8,22.132,625.89,7.988,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:43:00,624.52,64.532,624.53,3.202,624.5,3.0,624.65,1.919,624.45,1.919,624.72,15.543,624.4,11.43,624.73,8.004,624.37,1.314,624.77,0.064,624.34,6.245,624.83,1.919,624.33,6.069,624.86,2.481,624.3,2.51,624.87,43.664,624.29,5.911,624.91,8.001,624.25,23.581,624.93,4.621,624.24,19.01,624.95,1.514,624.21,15.556,624.96,0.687,624.2,11.882,625.02,22.163,624.19,8.01,625.04,7.999,624.17,21.939,625.05,6.831,624.15,1.36,625.07,15.638,624.14,22.179,625.1,6.914,624.1,1.59,625.11,6.444,624.09,9.401,625.12,7.998,624.08,86.96,625.13,22.141,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:44:00,623.56,0.033,623.67,76.664,623.44,3.0,623.69,1.44,623.39,5.983,623.7,59.352,623.35,5.827,623.71,128.471,623.21,2.445,623.75,2.559,623.19,1.23,623.76,11.452,623.16,1.386,623.79,1.645,623.15,44.576,623.8,8.016,623.08,6.914,623.82,5.382,623.07,11.45,623.88,1.534,623.04,38.278,623.91,8.013,623.02,1.44,623.92,22.617,622.99,33.302,623.94,6.914,622.93,40.043,624.03,32.004,622.9,1.59,624.1,87.371,622.83,11.88,624.12,6.137,622.82,22.627,624.14,22.603,622.8,87.371,624.17,1.228,622.79,0.778,624.22,32.042,622.78,16.058,624.26,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:45:00,622.89,2.845,622.9,3.21,622.88,38.404,623.0,25.681,622.84,2.753,623.01,19.261,622.81,8.013,623.02,14.92,622.76,3.044,623.05,85.351,622.74,1.318,623.1,1.44,622.7,1.44,623.12,4.727,622.67,1.0,623.15,15.582,622.63,3.085,623.18,1.0,622.61,1.402,623.27,11.481,622.6,2.597,623.28,39.593,622.56,5.419,623.29,0.064,622.55,11.321,623.37,24.074,622.53,6.914,623.38,127.554,622.49,24.083,623.42,8.02,622.48,15.599,623.44,0.326,622.47,9.401,623.46,8.019,622.4,1.59,623.48,24.074,622.38,41.479,623.56,9.401,622.37,2.9,623.57,1.604,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:46:00,622.48,41.121,622.49,3.213,622.45,1.919,622.56,2.442,622.44,6.052,622.79,4.699,622.43,42.292,622.82,9.468,622.42,5.919,622.84,13.076,622.39,1.44,622.86,15.59,622.37,2.9,622.91,8.026,622.33,9.353,622.92,46.755,622.31,11.35,622.93,24.024,622.3,127.991,622.94,2.397,622.29,2.611,622.99,24.078,622.28,5.399,623.02,9.401,622.25,15.605,623.03,1.645,622.22,1.645,623.04,24.039,622.18,16.073,623.05,6.914,622.17,22.255,623.06,1.564,622.16,24.032,623.15,24.051,622.15,1.525,623.19,1.318,622.14,6.914,623.25,86.693,622.1,1.59,623.26,24.076,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:47:00,621.93,0.89,621.94,91.672,621.9,1.404,621.98,2.442,621.61,5.588,621.99,11.448,621.6,130.233,622.01,4.707,621.55,1.321,622.02,1.645,621.54,2.859,622.04,15.61,621.5,11.492,622.06,8.038,621.46,1.44,622.07,1.44,621.43,15.625,622.15,6.914,621.41,2.415,622.2,126.483,621.35,15.72,622.21,0.362,621.34,1.499,622.24,16.305,621.31,3.019,622.27,43.351,621.28,24.091,622.28,2.441,621.22,22.315,622.29,1.32,621.21,9.401,622.36,8.033,621.17,24.117,622.37,9.401,621.12,37.756,622.38,24.11,621.08,0.362,622.41,1.59,621.06,24.1,622.49,24.105,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:48:00,623.6,9.992,623.61,58.503,623.49,3.872,623.65,3.551,623.37,1105.134,623.74,3.284,623.36,4.198,623.76,3.655,623.34,45.931,623.77,1.645,623.27,15.579,623.78,18.139,623.26,24.052,623.84,3.3,623.24,5.863,623.86,7.153,623.22,9.317,623.88,7.849,623.16,538.583,623.9,8.014,623.15,24.045,623.91,11.325,623.14,16.377,623.92,24.052,623.11,20.73,623.93,1.645,623.1,6.914,623.94,1.316,623.06,22.21,623.95,6.609,623.04,24.064,623.97,8.013,623.01,32.429,623.98,8.075,623.0,6.046,624.01,126.329,622.96,87.371,624.02,8.012,622.92,77.154,624.03,24.113,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:49:00,623.91,40.069,624.04,40.061,623.84,3.648,624.07,1.919,623.8,3.614,624.1,16.985,623.78,125.377,624.16,6.035,623.69,6.299,624.18,55.151,623.68,15.569,624.21,6.703,623.67,2.05,624.22,37.562,623.65,7.27,624.23,3.372,623.63,11.403,624.24,15.555,623.62,8.017,624.29,8.009,623.61,1.544,624.3,3.585,623.57,2.409,624.31,132.33,623.48,24.045,624.32,13.027,623.46,6.914,624.35,7.913,623.45,22.225,624.38,2.565,623.43,9.401,624.41,5.987,623.41,32.083,624.42,6.914,623.39,6.175,624.45,16.21,623.37,1.173,624.49,9.177,623.33,77.119,624.5,11.106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:50:00,623.07,6.625,623.18,3.209,623.05,40.125,623.21,44.968,623.04,6.245,623.23,7.282,623.03,1.44,623.27,8.022,622.97,14.097,623.28,1.919,622.93,8.027,623.29,3.641,622.9,48.166,623.33,13.933,622.86,2.56,623.36,1.741,622.79,13.582,623.37,15.577,622.78,15.592,623.39,6.483,622.77,16.058,623.43,19.424,622.71,24.062,623.47,6.914,622.63,1.495,623.48,25.509,622.62,1.307,623.49,16.04,622.6,24.078,623.52,1.491,622.57,9.401,623.55,15.75,622.56,77.213,623.59,24.068,622.54,6.914,623.61,13.596,622.53,32.129,623.63,1.305,622.48,13.321,623.64,2.545,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:51:00,623.87,58.418,623.88,0.4,623.85,6.623,624.07,8.012,623.84,1.086,624.12,8.409,623.83,27.037,624.14,0.4,623.82,3.342,624.17,2.49,623.81,3.272,624.19,6.686,623.8,1.919,624.23,6.35,623.77,35.688,624.24,15.555,623.65,2.527,624.25,24.042,623.64,12.191,624.26,7.314,623.62,23.588,624.3,12.938,623.6,1.645,624.31,16.019,623.59,24.042,624.32,11.298,623.49,1.548,624.33,2.957,623.48,33.449,624.36,24.078,623.46,23.668,624.39,8.007,623.43,6.914,624.4,77.149,623.4,2.05,624.41,1.59,623.37,24.048,624.42,1.315,623.36,1.317,624.45,94.136,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:52:00,623.46,6.559,623.47,6.416,623.45,23.667,623.56,1.919,623.4,7.157,623.57,8.746,623.39,1.919,623.67,22.073,623.36,6.749,623.71,22.139,623.31,1.44,623.73,11.319,623.27,11.448,623.81,24.053,623.25,2.485,623.82,1.44,623.21,13.272,623.83,9.749,623.14,16.048,623.84,9.341,623.12,15.583,623.85,1.316,623.1,1.507,623.86,31.932,623.07,6.914,623.88,0.4,623.04,24.061,623.9,12.045,622.99,9.343,623.92,24.05,622.94,32.108,623.96,85.223,622.93,24.049,623.97,87.371,622.92,0.801,623.99,10.942,622.88,83.219,624.01,1.99,622.83,9.401,624.03,24.059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:53:00,624.67,94.781,624.68,3.385,624.64,15.549,624.73,2.609,624.61,1.919,624.76,2.609,624.54,8.006,624.77,0.4,624.53,2.505,624.78,2.609,624.51,1.0,624.81,2.609,624.5,5.4,624.83,2.609,624.49,17.975,624.86,2.609,624.48,11.349,624.87,4.857,624.45,15.951,624.88,2.609,624.39,0.3,624.89,0.4,624.37,9.323,624.9,8.001,624.36,41.571,624.91,2.609,624.33,2.05,624.92,35.917,624.31,6.914,624.93,2.609,624.29,80.892,624.94,87.371,624.25,27.489,624.96,2.609,624.24,3.224,624.97,128.02,624.19,9.856,624.98,2.609,624.16,1.603,624.99,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:54:00,624.59,102.222,624.6,9.197,624.56,1.44,624.73,0.466,624.52,127.295,624.76,2.609,624.51,8.006,624.77,0.4,624.5,5.4,624.78,2.609,624.49,0.781,624.79,1.645,624.46,8.93,624.81,47.188,624.41,15.551,624.83,5.69,624.39,1.3,624.84,0.064,624.31,16.018,624.85,11.493,624.3,3.413,624.86,9.523,624.29,10.563,624.87,2.56,624.27,1.559,624.88,2.609,624.26,8.009,624.89,0.4,624.25,24.018,624.9,1.0,624.19,17.666,624.91,156.236,624.18,3.862,624.92,15.669,624.16,9.401,624.93,2.609,624.14,24.018,624.94,98.722,624.13,0.504,624.95,23.538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:55:00,623.58,11.437,623.59,4.717,623.56,9.396,623.7,1.0,623.44,6.303,623.82,11.35,623.37,15.577,623.91,3.504,623.36,128.497,623.92,26.654,623.33,1.44,623.93,15.563,623.32,1.645,623.95,1.529,623.26,24.053,623.96,0.612,623.23,10.401,623.99,94.4,623.22,16.046,624.03,24.057,623.21,3.363,624.06,6.914,623.17,1.645,624.07,6.3,623.15,24.056,624.08,9.401,623.05,0.98,624.14,24.043,623.04,24.067,624.19,6.068,623.03,6.914,624.22,31.762,623.0,6.011,624.25,24.053,622.96,3.872,624.29,9.401,622.91,1.606,624.36,24.029,622.9,1.59,624.41,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:56:00,623.44,6.416,623.45,1.911,623.41,3.494,623.46,4.722,623.4,4.002,623.49,41.929,623.38,1.533,623.51,1.645,623.37,3.268,623.54,1.0,623.31,1.919,623.58,15.572,623.25,40.477,623.6,8.018,623.24,1.44,623.63,0.4,623.21,4.828,623.67,8.37,623.2,7.065,623.73,0.543,623.19,2.532,623.74,27.275,623.18,8.023,623.75,1.316,623.17,18.25,623.76,0.4,623.15,24.026,623.8,6.914,623.1,15.584,623.81,40.085,623.08,1.0,623.82,1.529,623.05,6.914,623.85,13.112,623.04,24.061,623.88,0.4,623.02,8.026,623.89,9.401,623.0,0.979,623.92,24.055,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:57:00,623.17,3.21,623.18,15.582,623.05,59.387,623.2,51.696,623.04,19.262,623.32,16.007,622.99,5.335,623.38,14.859,622.95,9.615,623.42,7.033,622.94,3.14,623.43,16.041,622.9,4.815,623.45,1.536,622.89,224.383,623.46,1.877,622.87,8.03,623.52,87.371,622.86,7.688,623.56,3.399,622.85,1.919,623.57,1.317,622.83,4.029,623.61,17.626,622.79,1.44,623.63,0.4,622.78,1.318,623.69,15.547,622.76,15.208,623.71,13.688,622.75,8.204,623.76,0.4,622.74,5.925,623.81,23.667,622.72,2.514,623.88,0.4,622.7,15.594,623.89,9.401,622.68,6.247,623.92,46.574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:58:00,623.94,2.755,623.95,3.458,623.9,2.755,623.97,4.703,623.83,67.1,623.98,3.403,623.81,11.182,624.01,8.013,623.78,1.919,624.03,13.302,623.77,6.08,624.08,0.064,623.72,8.33,624.09,14.24,623.7,207.869,624.13,16.023,623.67,7.21,624.14,17.913,623.66,12.673,624.16,1.44,623.64,8.018,624.21,6.482,623.61,2.411,624.22,6.39,623.55,15.572,624.24,1.567,623.52,15.844,624.29,6.914,623.48,30.831,624.31,9.401,623.47,6.797,624.32,6.661,623.46,16.04,624.33,1.315,623.45,6.914,624.34,7.002,623.37,25.032,624.36,23.514,623.36,77.119,624.41,77.119,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:59:00,623.98,57.61,623.99,19.231,623.95,3.332,624.04,5.169,623.94,38.342,624.05,0.801,623.91,6.477,624.06,3.235,623.83,6.695,624.07,3.282,623.82,6.927,624.1,5.533,623.78,11.384,624.11,18.578,623.74,3.917,624.13,6.967,623.62,6.733,624.14,1.645,623.59,77.097,624.17,6.033,623.57,6.914,624.19,6.349,623.56,22.194,624.21,191.342,623.55,24.168,624.22,9.449,623.52,9.401,624.27,0.064,623.3,10.991,624.31,8.008,623.27,6.004,624.4,1.315,623.26,6.477,624.43,15.621,623.22,0.801,624.45,9.401,623.19,154.193,624.46,21.315,623.08,87.371,624.5,164.488,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:00:00,623.64,1.919,623.69,10.56,623.62,38.342,623.7,12.853,623.61,65.787,623.74,8.697,623.6,6.186,623.78,15.567,623.51,6.651,623.79,7.993,623.48,6.607,623.8,1.919,623.45,2.441,623.86,6.4,623.43,1.44,623.87,6.308,623.41,8.02,623.88,0.421,623.39,2.23,623.9,9.454,623.34,5.898,623.93,1.645,623.32,7.05,623.98,226.898,623.31,16.183,623.99,1.494,623.3,16.044,624.02,87.371,623.26,24.896,624.03,30.643,623.22,15.581,624.04,13.234,623.15,23.578,624.05,7.259,623.13,9.401,624.08,9.893,623.12,1.565,624.09,8.012,623.1,106.271,624.1,1.316,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:01:00,624.57,9.606,624.58,8.006,624.55,6.778,624.65,7.491,624.53,41.541,624.66,15.545,624.49,1.919,624.7,1.645,624.45,12.838,624.72,8.004,624.44,11.359,624.73,13.22,624.38,1.44,624.78,16.282,624.33,4.762,624.81,49.365,624.29,6.808,624.84,1.44,624.28,6.763,624.9,207.151,624.26,2.394,624.91,30.337,624.25,23.578,624.93,11.456,624.14,39.026,624.95,8.473,624.13,17.6,624.96,1.645,624.09,1.316,624.97,8.0,624.08,8.012,624.98,93.392,624.07,1.511,625.01,16.001,624.06,9.401,625.02,23.549,624.05,15.564,625.04,1.314,624.03,107.497,625.13,26.143,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:02:00,623.63,38.342,623.67,38.017,623.6,3.535,623.68,59.496,623.55,2.981,623.69,11.801,623.5,48.022,623.74,8.016,623.46,12.682,623.75,3.156,623.44,11.333,623.78,6.443,623.39,6.392,623.79,8.147,623.25,13.854,623.83,19.399,623.15,23.538,623.89,16.029,623.13,47.195,623.92,19.524,623.12,1.318,623.93,195.063,623.09,77.153,623.94,12.803,623.07,6.914,624.0,6.914,623.04,23.561,624.03,23.538,622.99,31.762,624.08,1.316,622.94,6.795,624.14,30.187,622.93,23.542,624.16,7.228,622.9,1.59,624.21,7.071,622.88,6.135,624.25,23.542,622.86,0.801,624.29,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:03:00,623.53,38.286,623.54,5.801,623.52,8.604,623.55,0.781,623.42,10.786,623.65,8.018,623.34,11.198,623.67,0.801,623.33,6.981,623.69,6.914,623.32,11.359,623.71,22.511,623.26,1.44,623.77,11.469,623.18,2.076,623.79,16.032,623.17,8.024,623.82,178.655,623.16,6.246,623.85,1.523,623.15,39.856,623.87,6.438,623.14,5.986,623.88,7.289,623.12,16.901,623.89,1.316,623.09,1.522,623.91,3.4,623.05,10.379,623.92,23.561,623.04,23.599,623.94,15.635,623.0,6.914,624.0,2.415,622.99,77.177,624.01,1.59,622.93,23.558,624.03,23.561,622.92,16.054,624.04,96.288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:04:00,624.17,3.204,624.18,0.781,624.14,7.885,624.19,3.439,624.1,44.867,624.21,3.374,624.08,11.461,624.26,16.152,624.02,1.919,624.27,6.914,624.0,56.224,624.3,12.622,623.97,173.008,624.32,16.018,623.95,4.742,624.33,1.44,623.92,8.132,624.39,1.315,623.89,1.44,624.4,181.44,623.78,13.186,624.45,7.097,623.73,15.568,624.47,29.762,623.72,2.459,624.49,1.531,623.7,23.403,624.5,16.314,623.64,17.55,624.52,87.371,623.62,0.965,624.54,1.645,623.61,6.914,624.57,32.024,623.6,1.53,624.58,23.391,623.59,23.386,624.66,2.507,623.57,77.109,624.67,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:05:00,623.67,1.919,623.7,23.446,623.64,3.363,623.71,6.768,623.63,41.734,623.75,19.238,623.55,13.113,623.78,3.576,623.5,14.346,623.79,3.287,623.49,4.848,623.8,17.485,623.48,11.39,623.81,6.421,623.46,8.213,623.9,12.743,623.45,6.817,623.91,6.569,623.39,8.918,623.94,6.369,623.37,29.504,623.95,6.699,623.34,1.317,623.99,166.422,623.32,6.55,624.01,1.525,623.28,16.045,624.03,23.304,623.26,38.921,624.04,8.012,623.25,9.401,624.05,87.371,623.22,22.175,624.07,15.672,623.16,6.211,624.08,1.316,623.15,24.91,624.11,6.561,623.14,1.536,624.12,3.399,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:06:00,624.39,5.552,624.4,1.645,624.38,38.286,624.43,4.794,624.36,2.971,624.44,0.8,624.35,3.456,624.46,3.32,624.34,1.919,624.47,7.119,624.32,6.23,624.5,8.007,624.3,6.202,624.52,6.279,624.27,39.231,624.54,15.548,624.26,6.98,624.56,13.645,624.24,6.087,624.62,13.279,624.22,11.449,624.67,1.645,624.18,1.44,624.69,36.903,624.15,7.035,624.71,16.008,624.13,6.418,624.72,1.44,624.08,3.664,624.73,3.178,624.04,7.363,624.74,8.003,624.03,23.21,624.75,11.417,623.99,8.013,624.76,8.003,623.94,9.401,624.77,211.383,623.93,31.76,624.8,23.205,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:07:00,624.8,43.834,624.81,6.028,624.76,1.919,624.85,8.011,624.73,184.308,624.9,6.163,624.68,12.303,624.92,1.645,624.66,11.318,624.97,21.728,624.64,1.44,624.98,0.8,624.63,4.713,624.99,87.371,624.56,10.884,625.0,15.753,624.55,6.812,625.01,15.536,624.51,8.006,625.02,12.2,624.48,15.549,625.08,1.44,624.47,23.415,625.09,28.902,624.43,6.914,625.11,2.859,624.39,1.315,625.13,23.419,624.37,9.401,625.15,6.914,624.36,23.443,625.17,0.064,624.35,2.55,625.23,2.474,624.34,15.553,625.24,23.137,624.33,93.041,625.31,33.576,624.32,5.91,625.34,77.011,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:08:00,624.13,301.497,624.14,17.408,624.12,8.026,624.32,1.645,624.11,6.476,624.34,53.951,624.07,1.919,624.36,40.041,624.06,4.901,624.39,3.297,624.02,2.558,624.4,3.535,623.97,2.76,624.51,6.069,623.93,15.563,624.52,93.463,623.88,16.029,624.54,2.494,623.87,1.316,624.55,16.347,623.86,24.425,624.56,16.012,623.81,8.616,624.58,23.049,623.8,6.914,624.59,1.314,623.77,8.909,624.63,11.448,623.75,0.8,624.67,1.499,623.74,6.195,624.69,23.217,623.7,23.217,624.7,6.914,623.65,6.848,624.79,32.013,623.6,38.139,624.8,29.176,623.59,29.342,624.81,23.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:09:00,625.07,53.883,625.08,10.65,625.06,8.397,625.13,0.168,625.04,234.165,625.14,53.89,625.0,1.919,625.15,39.99,624.99,6.378,625.23,3.234,624.98,5.705,625.26,3.142,624.97,1.44,625.28,1.645,624.96,11.353,625.31,7.996,624.86,15.54,625.34,15.967,624.83,7.064,625.35,13.128,624.77,2.995,625.36,16.326,624.76,2.603,625.4,3.864,624.75,6.914,625.43,11.368,624.74,6.569,625.45,15.989,624.72,7.979,625.46,23.049,624.71,5.91,625.47,1.44,624.69,45.882,625.48,87.371,624.65,1.315,625.53,6.914,624.62,0.799,625.54,7.065,624.58,39.162,625.56,1.552,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:10:00,624.24,7.446,624.25,54.955,624.23,6.604,624.27,0.168,624.22,6.134,624.29,40.045,624.21,15.562,624.36,6.496,624.18,1.44,624.4,11.361,624.17,7.963,624.42,0.064,624.16,228.051,624.43,7.925,624.11,12.61,624.47,13.469,624.06,8.012,624.51,16.155,624.05,15.56,624.54,102.919,624.02,11.339,624.55,47.353,624.0,1.0,624.57,1.315,623.92,23.638,624.58,23.658,623.89,2.995,624.59,8.006,623.88,7.949,624.6,1.44,623.87,11.043,624.63,7.153,623.86,1.525,624.65,171.212,623.83,6.71,624.66,9.105,623.81,30.579,624.67,0.8,623.8,1.316,624.69,23.661,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:11:00,624.09,7.889,624.1,2.788,624.08,201.249,624.13,1.0,624.07,9.203,624.16,40.053,624.06,15.563,624.23,5.688,624.05,1.919,624.24,7.022,624.03,1.44,624.27,53.963,624.02,12.109,624.3,1.0,624.01,13.924,624.33,1.645,623.95,5.401,624.36,12.621,623.9,6.914,624.38,8.049,623.89,28.269,624.42,15.551,623.88,27.004,624.44,8.007,623.86,8.084,624.45,16.017,623.82,1.521,624.47,23.245,623.81,23.307,624.49,13.647,623.79,1.317,624.5,45.832,623.78,1.645,624.55,8.462,623.74,9.401,624.56,87.371,623.73,14.596,624.58,24.979,623.7,23.314,624.6,22.562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:12:00,624.3,6.148,624.31,42.767,624.23,15.559,624.33,5.084,624.22,1.44,624.34,53.961,624.19,12.074,624.37,4.858,624.15,42.698,624.4,8.615,624.07,15.559,624.43,1.645,624.06,5.912,624.49,6.203,624.04,2.429,624.52,6.084,624.03,34.354,624.56,87.371,624.02,6.486,624.58,51.293,624.01,5.912,624.6,2.526,623.99,16.026,624.63,8.005,623.97,16.315,624.65,6.577,623.92,23.022,624.67,42.775,623.9,1.5,624.68,1.44,623.84,1.645,624.69,23.041,623.83,16.409,624.7,6.361,623.81,23.037,624.72,153.537,623.8,2.721,624.75,6.914,623.71,9.401,624.79,1.508,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:13:00,624.18,10.902,624.19,53.963,624.14,1.44,624.2,40.051,624.12,1.919,624.27,4.825,624.1,14.299,624.31,3.052,624.09,60.748,624.35,3.608,623.97,17.938,624.36,11.346,623.96,31.589,624.4,1.645,623.93,7.084,624.42,8.008,623.92,28.561,624.43,6.822,623.87,3.206,624.46,15.55,623.82,6.914,624.47,22.637,623.81,29.126,624.48,6.196,623.8,16.321,624.51,57.29,623.79,1.317,624.53,1.315,623.77,15.089,624.55,163.099,623.76,3.385,624.56,87.371,623.75,9.401,624.58,29.621,623.7,24.635,624.6,18.423,623.65,6.246,624.65,6.743,623.62,32.072,624.69,22.769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:14:00,624.5,241.58,624.51,1.472,624.49,7.928,624.55,93.959,624.45,6.254,624.58,4.822,624.44,1.919,624.68,6.478,624.42,8.008,624.73,1.645,624.38,11.435,624.78,8.003,624.35,5.911,624.79,15.675,624.34,6.021,624.81,33.408,624.33,15.176,624.85,0.8,624.32,8.9,624.9,1.44,624.27,6.604,624.91,23.659,624.25,29.242,624.95,6.434,624.23,16.02,624.96,6.093,624.21,18.13,624.97,15.773,624.18,1.645,624.98,16.001,624.17,1.316,625.02,23.845,624.16,16.549,625.05,3.399,624.15,9.401,625.13,109.697,624.14,22.363,625.15,21.089,624.13,7.19,625.17,23.107,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:15:00,626.09,8.18,626.15,75.594,626.08,6.638,626.16,19.165,625.98,4.758,626.2,6.248,625.97,5.781,626.21,53.791,625.96,6.586,626.32,12.82,625.92,15.138,626.38,7.983,625.9,1.44,626.39,2.751,625.86,13.664,626.41,76.441,625.85,15.979,626.44,2.481,625.84,13.713,626.45,37.74,625.83,1.504,626.52,6.914,625.8,15.645,626.54,13.063,625.79,22.396,626.56,22.188,625.75,6.126,626.58,1.505,625.74,11.356,626.62,103.331,625.71,18.854,626.67,31.94,625.68,29.302,626.73,31.762,625.67,1.313,626.77,23.053,625.63,15.984,626.78,22.182,625.59,15.565,626.82,6.022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:16:00,626.33,13.16,626.39,30.792,626.28,92.393,626.45,4.697,626.26,1.919,626.47,53.776,626.25,1.44,626.5,8.222,626.17,7.985,626.58,11.393,626.16,6.771,626.6,7.957,626.15,11.417,626.61,12.399,626.12,15.133,626.62,7.98,626.11,6.284,626.63,55.44,626.08,15.973,626.66,1.44,626.05,2.462,626.67,22.576,626.04,7.224,626.69,2.347,626.01,24.123,626.7,15.119,625.98,3.212,626.73,87.371,625.95,2.426,626.75,152.329,625.94,6.914,626.77,1.31,625.9,22.587,626.78,22.752,625.83,18.847,626.79,6.914,625.79,32.023,626.81,15.955,625.78,6.144,626.89,32.002,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:17:00,625.36,5.229,625.37,3.198,625.35,3.097,625.4,116.22,625.26,133.941,625.43,1.919,625.25,6.027,625.44,3.54,625.24,6.259,625.45,3.431,625.23,2.494,625.51,11.378,625.17,6.149,625.54,3.393,625.12,6.307,625.57,12.383,625.08,7.424,625.62,15.145,625.03,11.313,625.64,1.44,625.02,30.574,625.66,6.531,625.0,15.16,625.68,22.61,624.96,1.314,625.69,7.991,624.95,1.537,625.71,1.313,624.91,22.565,625.73,15.732,624.9,1.59,625.77,6.626,624.88,6.914,625.78,14.904,624.86,31.762,625.79,28.747,624.83,18.953,625.81,0.261,624.82,1.599,625.87,1.491,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:18:00,625.35,6.67,625.36,3.198,625.24,12.538,625.41,43.171,625.22,5.91,625.42,19.186,625.2,7.998,625.43,12.367,625.19,2.426,625.44,6.618,625.17,1.44,625.51,22.045,625.08,28.787,625.56,13.203,625.02,22.702,625.58,1.919,624.91,54.56,625.6,1.44,624.9,1.59,625.62,1.313,624.88,6.914,625.63,0.799,624.86,1.314,625.65,15.144,624.85,6.218,625.72,13.545,624.84,0.799,625.76,7.991,624.8,22.559,625.77,7.99,624.79,9.401,625.79,25.505,624.74,22.005,625.87,15.739,624.72,32.016,625.88,6.914,624.65,12.371,625.9,22.559,624.58,22.565,625.94,1.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:19:00,625.92,4.778,625.93,53.826,625.87,9.619,625.95,4.682,625.86,28.483,625.96,0.855,625.85,1.919,626.03,6.032,625.84,178.148,626.09,2.426,625.82,11.838,626.12,15.976,625.76,6.195,626.15,27.872,625.74,7.991,626.17,46.795,625.73,11.285,626.21,2.752,625.71,15.143,626.23,36.449,625.67,12.643,626.24,0.798,625.59,5.91,626.26,6.64,625.57,22.197,626.29,15.129,625.56,6.899,626.31,6.899,625.55,1.546,626.33,6.364,625.54,1.645,626.34,38.523,625.52,2.357,626.43,1.551,625.51,15.987,626.45,22.165,625.46,24.351,626.51,23.068,625.41,15.689,626.53,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:20:00,626.19,37.511,626.2,58.577,626.15,5.534,626.25,0.855,626.14,6.359,626.28,4.779,626.13,198.936,626.33,6.884,626.12,15.133,626.38,1.645,626.09,4.822,626.4,11.4,626.05,5.91,626.44,1.311,626.01,15.975,626.47,7.573,625.98,6.635,626.48,6.187,625.97,2.417,626.53,1.44,625.95,6.72,626.54,44.11,625.91,27.3,626.56,22.267,625.9,22.264,626.59,0.797,625.84,8.708,626.61,23.101,625.83,6.899,626.63,6.899,625.82,21.986,626.64,6.239,625.81,0.797,626.65,6.452,625.8,1.59,626.66,16.046,625.79,22.314,626.67,22.315,625.78,1.548,626.69,4.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:21:00,626.53,41.6,626.54,4.788,626.52,131.263,626.55,85.791,626.43,5.76,626.56,19.933,626.33,1.44,626.6,1.919,626.32,12.101,626.63,1.645,626.31,15.128,626.66,12.801,626.24,2.482,626.68,1.31,626.2,11.415,626.75,43.275,626.15,12.467,626.78,22.051,626.12,22.211,626.8,148.434,626.07,32.744,626.81,0.797,626.04,7.169,626.82,6.899,626.01,22.063,626.83,12.877,625.98,6.899,626.89,22.096,625.96,18.811,626.9,16.153,625.93,1.312,626.93,7.976,625.92,9.401,626.97,1.505,625.9,22.264,626.98,2.427,625.85,87.371,626.99,87.371,625.81,6.538,627.0,22.149,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:22:00,626.7,15.119,626.71,56.937,626.67,7.979,626.74,1.636,626.66,1.44,626.84,6.623,626.63,5.825,626.87,1.645,626.6,27.847,626.9,11.329,626.59,177.762,626.94,12.49,626.5,7.981,626.96,40.969,626.46,5.911,626.97,16.174,626.45,21.704,626.98,6.899,626.44,11.238,627.0,21.727,626.41,20.352,627.01,133.204,626.38,1.645,627.02,7.974,626.36,5.38,627.04,2.75,626.34,24.193,627.05,15.11,626.32,1.514,627.1,8.835,626.3,1.311,627.11,21.807,626.29,0.797,627.12,0.797,626.28,16.281,627.15,6.688,626.26,6.899,627.19,1.509,626.24,2.578,627.2,15.945,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:23:00,626.38,15.127,626.39,47.774,626.34,3.047,626.4,1.596,626.33,2.988,626.42,1.645,626.32,8.078,626.43,60.425,626.28,131.667,626.49,1.919,626.26,6.148,626.5,1.311,626.25,1.44,626.53,7.981,626.23,20.798,626.54,11.4,626.13,2.351,626.55,13.168,626.11,7.986,626.57,16.293,626.09,5.91,626.63,128.086,626.06,6.575,626.66,10.349,626.01,21.552,626.67,36.662,626.0,5.644,626.69,1.44,625.97,0.797,626.7,6.899,625.93,1.557,626.72,13.981,625.92,25.378,626.75,1.498,625.9,23.854,626.78,21.538,625.88,6.899,626.82,23.045,625.83,22.01,626.89,21.535,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:24:00,625.81,105.255,625.82,7.688,625.8,180.65,625.96,0.855,625.79,3.359,625.98,3.428,625.77,15.141,626.01,3.532,625.75,4.773,626.02,1.645,625.74,20.865,626.06,1.312,625.71,15.982,626.1,6.503,625.68,4.871,626.13,6.259,625.65,6.593,626.17,11.432,625.64,8.877,626.23,21.461,625.59,11.968,626.26,15.592,625.58,15.986,626.28,12.567,625.57,21.564,626.29,10.889,625.5,4.092,626.34,21.461,625.46,21.551,626.35,1.559,625.45,1.542,626.36,7.983,625.44,6.899,626.39,87.371,625.43,1.313,626.41,1.59,625.42,15.713,626.45,21.572,625.38,0.502,626.53,15.962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:25:00,625.51,90.057,625.52,3.647,625.5,19.185,625.56,0.781,625.49,6.58,625.71,1.645,625.47,66.601,625.74,3.286,625.44,23.143,625.77,3.003,625.41,11.997,625.78,3.47,625.34,15.992,625.82,1.312,625.26,5.91,625.84,5.986,625.24,21.499,625.85,27.588,625.2,14.183,625.86,6.009,625.19,15.681,625.87,0.798,625.18,1.543,625.89,10.476,625.16,2.443,625.9,36.688,625.14,2.563,625.91,88.811,625.13,53.573,625.92,6.899,625.11,6.899,626.01,21.557,625.1,6.349,626.03,73.292,625.08,1.314,626.08,12.79,625.03,9.401,626.12,21.579,625.02,21.455,626.19,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:26:00,624.86,9.603,624.9,3.014,624.75,13.666,624.94,7.876,624.72,17.948,624.97,3.304,624.71,26.491,625.0,59.574,624.67,62.498,625.04,1.314,624.66,130.225,625.06,21.818,624.65,1.44,625.07,6.958,624.64,1.6,625.08,1.553,624.62,15.169,625.09,15.158,624.61,1.919,625.1,6.899,624.54,0.625,625.12,0.799,624.5,2.483,625.13,6.385,624.48,18.357,625.14,6.262,624.47,21.501,625.15,11.333,624.4,1.645,625.21,1.59,624.39,16.126,625.24,21.497,624.36,21.502,625.27,13.679,624.33,0.799,625.32,6.211,624.27,6.899,625.33,77.031,624.25,21.501,625.34,2.452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:27:00,625.62,97.114,625.63,0.781,625.61,44.158,625.73,6.412,625.6,14.263,625.8,6.484,625.58,9.433,625.82,44.1,625.55,1.919,625.85,0.063,625.54,4.905,625.87,88.169,625.5,11.33,625.89,143.668,625.49,15.988,625.9,28.987,625.45,15.149,625.92,11.338,625.39,13.179,625.98,1.44,625.35,21.464,625.99,7.988,625.28,15.654,626.0,3.889,625.26,5.91,626.01,1.59,625.24,21.45,626.02,3.399,625.23,2.464,626.06,6.899,625.2,1.313,626.07,7.259,625.19,6.899,626.08,6.36,625.18,9.401,626.1,31.762,625.17,31.993,626.11,92.905,625.14,0.798,626.12,21.441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:28:00,625.7,19.21,625.71,46.346,625.61,6.453,625.72,23.001,625.55,1.097,625.76,0.799,625.54,6.676,625.79,1.919,625.51,53.447,625.81,7.134,625.5,2.568,625.82,11.268,625.42,1.44,625.83,6.706,625.39,11.308,625.84,15.14,625.35,13.676,625.93,2.752,625.31,15.153,625.95,16.241,625.26,31.989,625.96,1.622,625.24,21.45,625.97,20.321,625.21,1.313,625.98,2.36,625.18,9.401,625.99,1.645,625.17,6.899,626.12,21.311,625.1,8.66,626.2,15.11,625.08,76.884,626.23,21.313,625.07,21.943,626.25,76.884,625.05,17.948,626.34,25.062,625.03,6.784,626.35,93.734,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:29:00,627.76,39.427,627.77,41.468,627.62,11.22,627.82,0.781,627.61,1.097,627.83,4.744,627.55,7.968,627.86,39.658,627.54,19.908,627.92,5.989,627.5,41.129,627.97,125.422,627.47,4.713,628.01,1.59,627.42,17.722,628.02,0.063,627.4,2.536,628.03,18.304,627.35,7.97,628.04,15.087,627.34,3.257,628.06,1.307,627.23,23.026,628.07,7.961,627.21,1.309,628.15,1.499,627.2,6.899,628.17,7.959,627.19,1.645,628.18,76.685,627.08,76.685,628.27,15.918,627.02,3.313,628.3,1.399,627.01,3.182,628.31,87.371,627.0,6.206,628.33,4.823,626.98,31.901,628.34,0.161,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:30:00,626.81,301.963,627.17,2.847,626.79,4.742,627.21,4.745,626.78,3.992,627.25,2.906,626.77,23.079,627.32,1.548,626.75,7.943,627.33,1.645,626.7,2.833,627.36,5.735,626.67,5.911,627.38,17.249,626.65,1.645,627.39,5.792,626.64,0.796,627.42,16.747,626.62,15.656,627.44,22.016,626.59,6.559,627.46,0.797,626.58,6.829,627.48,5.477,626.57,2.107,627.55,22.845,626.56,22.042,627.56,6.193,626.55,21.449,627.66,22.012,626.51,1.645,627.71,1.59,626.47,9.401,627.75,11.722,626.45,22.014,627.78,15.637,626.44,1.52,627.83,87.371,626.4,1.59,627.88,27.441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:31:00,627.01,3.19,627.02,1.645,626.88,127.627,627.04,0.573,626.87,7.809,627.11,7.796,626.86,39.411,627.15,3.306,626.85,145.459,627.16,3.402,626.84,3.369,627.17,39.121,626.83,3.359,627.18,2.931,626.75,7.978,627.22,127.122,626.65,0.797,627.26,1.309,626.62,2.457,627.3,23.075,626.59,13.478,627.31,1.44,626.58,9.401,627.33,11.348,626.57,7.564,627.34,15.989,626.56,21.977,627.36,6.372,626.55,76.746,627.38,13.621,626.54,13.963,627.39,1.562,626.52,2.813,627.42,0.797,626.5,31.925,627.44,31.425,626.45,21.988,627.45,108.63,626.34,22.014,627.53,4.823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:32:00,626.93,3.19,626.94,1.354,626.87,0.851,627.01,40.381,626.86,27.81,627.02,6.277,626.84,1.919,627.03,1.919,626.81,38.506,627.05,4.81,626.8,6.632,627.16,5.824,626.73,8.17,627.18,11.325,626.72,11.421,627.19,5.989,626.71,15.119,627.21,2.812,626.69,32.251,627.22,21.556,626.65,6.312,627.24,15.106,626.64,6.056,627.25,0.797,626.63,2.032,627.28,6.899,626.56,30.995,627.29,8.867,626.55,21.491,627.3,1.558,626.48,2.108,627.32,1.401,626.45,21.735,627.33,21.593,626.43,1.529,627.38,92.693,626.4,1.59,627.39,6.788,626.38,76.753,627.42,6.094,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:33:00,627.44,9.564,627.45,1.645,627.41,19.873,627.5,0.573,627.37,1.919,627.52,0.781,627.35,37.068,627.55,6.165,627.31,7.971,627.59,37.388,627.3,1.44,627.66,1.308,627.28,125.411,627.67,129.726,627.25,15.106,627.69,1.645,627.24,11.271,627.71,1.568,627.16,6.096,627.73,11.367,627.15,2.548,627.75,1.468,627.14,6.889,627.76,16.533,627.12,6.899,627.77,21.348,627.11,37.493,627.78,13.042,627.1,13.883,627.81,15.929,627.0,21.971,627.82,6.899,626.98,1.512,627.86,0.063,626.94,1.309,627.88,21.344,626.9,1.645,627.89,76.701,626.89,98.039,627.95,6.894,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:34:00,628.74,3.181,628.75,43.713,628.6,39.261,628.76,6.35,628.59,25.932,628.96,1.44,628.58,4.737,628.98,21.271,628.51,7.955,629.0,26.419,628.49,1.44,629.01,7.949,628.42,11.362,629.02,15.928,628.4,174.023,629.03,1.496,628.3,3.654,629.04,1.305,628.29,15.917,629.06,9.408,628.23,15.899,629.07,87.371,628.21,21.518,629.08,7.948,628.15,1.502,629.09,28.429,628.14,9.401,629.15,7.976,628.13,76.557,629.16,15.895,628.12,6.899,629.19,76.557,628.11,1.645,629.2,21.267,628.1,21.547,629.21,0.313,628.08,0.304,629.24,44.419,628.04,31.847,629.28,5.984,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:35:00,628.17,19.785,628.27,2.373,628.16,36.979,628.31,1.645,628.13,37.056,628.34,1.919,628.12,9.879,628.36,3.175,628.09,1.44,628.37,2.68,628.07,152.93,628.38,41.077,628.05,11.316,628.48,7.956,628.0,15.087,628.49,11.246,627.99,15.925,628.5,1.44,627.98,2.419,628.51,8.489,627.85,9.598,628.53,15.075,627.84,2.44,628.54,22.752,627.82,15.578,628.56,16.119,627.81,1.308,628.58,2.255,627.8,1.514,628.61,31.762,627.77,21.466,628.65,21.436,627.73,3.587,628.67,15.907,627.72,80.026,628.7,1.52,627.66,21.498,628.73,82.416,627.65,33.899,628.74,13.836,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:36:00,627.68,3.187,627.69,41.473,627.57,38.898,627.71,5.816,627.49,6.666,627.74,6.785,627.48,1.44,627.83,5.406,627.42,57.902,627.84,15.091,627.31,15.104,627.85,151.155,627.3,16.355,627.88,11.505,627.25,7.971,627.91,6.899,627.22,21.243,627.94,1.37,627.2,6.899,627.95,1.44,627.19,1.309,627.99,29.164,627.14,1.645,628.0,11.569,627.11,21.238,628.01,9.552,627.09,15.634,628.08,7.96,627.03,6.861,628.09,12.543,627.01,9.401,628.1,21.196,627.0,21.218,628.11,76.69,626.96,92.628,628.15,5.554,626.95,7.022,628.2,1.466,626.93,1.5,628.21,21.241,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:37:00,627.58,3.187,627.59,9.32,627.52,36.979,627.6,67.209,627.44,26.474,627.61,10.86,627.43,3.589,627.74,13.972,627.41,11.408,627.75,13.497,627.4,4.837,627.76,20.084,627.39,1.919,627.78,1.645,627.36,1.44,627.79,16.972,627.33,153.738,627.8,17.839,627.29,22.31,627.82,3.39,627.28,15.942,627.87,1.645,627.27,6.769,627.88,49.275,627.22,21.215,627.89,2.292,627.11,21.218,627.93,1.472,627.09,17.31,627.95,87.371,627.07,13.204,627.96,76.696,627.06,4.209,627.97,2.039,627.01,11.71,627.98,31.762,627.0,21.245,627.99,21.245,626.99,76.696,628.01,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:38:00,627.59,3.062,627.6,6.072,627.55,35.059,627.64,1.645,627.52,49.982,627.66,2.822,627.5,3.068,627.67,4.596,627.48,3.503,627.71,47.414,627.47,7.827,627.76,142.606,627.44,1.44,627.8,6.91,627.43,141.003,627.83,15.092,627.41,13.758,627.84,7.964,627.37,6.902,627.85,24.448,627.36,6.1,627.87,11.048,627.33,21.14,627.88,20.975,627.31,15.104,627.93,7.051,627.3,15.942,627.94,1.307,627.24,1.309,627.95,1.502,627.22,21.14,627.99,21.001,627.13,76.659,628.01,1.59,627.12,31.893,628.03,0.063,627.11,21.035,628.07,23.64,627.07,13.204,628.08,15.922,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:39:00,627.77,83.297,627.78,1.022,627.73,1.919,627.89,5.935,627.7,43.338,627.9,6.475,627.65,15.933,627.92,41.097,627.64,138.847,627.93,6.91,627.63,21.389,628.01,138.353,627.62,7.851,628.02,0.796,627.55,20.839,628.08,14.781,627.48,2.465,628.09,11.243,627.44,20.852,628.1,30.738,627.43,1.308,628.12,9.4,627.41,6.665,628.13,1.307,627.4,16.009,628.14,1.501,627.39,6.625,628.21,27.942,627.36,31.881,628.22,1.481,627.33,21.695,628.23,76.64,627.32,1.534,628.27,15.918,627.27,8.555,628.28,8.856,627.23,9.401,628.32,21.187,627.22,97.558,628.33,12.471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:40:00,627.89,15.09,627.92,43.369,627.86,1.919,627.98,8.014,627.82,9.667,627.99,3.154,627.78,1.44,628.01,1.645,627.74,15.094,628.02,6.051,627.7,3.412,628.03,4.811,627.69,5.639,628.17,15.084,627.62,11.349,628.2,16.163,627.58,41.526,628.21,20.606,627.56,8.054,628.22,0.657,627.54,4.67,628.23,6.91,627.48,1.645,628.25,12.447,627.47,12.606,628.27,12.596,627.46,1.521,628.29,1.44,627.45,2.568,628.31,1.489,627.44,20.609,628.32,21.187,627.4,8.858,628.33,1.556,627.34,0.659,628.41,9.546,627.33,97.293,628.42,76.665,627.29,5.919,628.43,20.616,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:41:00,627.91,25.726,627.92,1.963,627.9,7.963,627.95,6.615,627.89,15.09,628.01,7.272,627.84,38.587,628.02,7.926,627.82,8.119,628.03,1.919,627.77,15.93,628.04,4.678,627.76,137.145,628.07,1.708,627.74,16.534,628.08,0.781,627.73,6.849,628.1,39.064,627.7,17.993,628.14,135.751,627.64,1.307,628.19,0.795,627.55,20.47,628.2,1.44,627.54,12.103,628.22,18.174,627.5,77.409,628.23,11.142,627.44,20.464,628.25,16.388,627.42,10.936,628.28,1.544,627.37,6.91,628.32,20.45,627.33,20.451,628.37,16.313,627.32,31.883,628.41,1.59,627.23,9.401,628.42,7.957,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:42:00,627.75,43.88,627.76,1.645,627.73,11.258,627.79,7.831,627.71,1.919,627.82,0.063,627.69,7.966,627.85,6.096,627.68,37.042,627.86,0.781,627.63,21.663,627.87,4.739,627.6,1.44,627.9,38.358,627.59,133.701,627.98,132.028,627.58,7.95,627.99,14.049,627.49,16.068,628.0,11.307,627.45,2.549,628.03,1.44,627.44,32.973,628.04,1.528,627.4,2.759,628.05,16.043,627.35,0.796,628.06,21.996,627.33,20.275,628.08,0.795,627.32,1.308,628.1,20.417,627.28,9.401,628.14,7.96,627.27,33.531,628.2,78.142,627.25,6.91,628.21,20.271,627.23,15.574,628.24,11.631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:43:00,627.29,37.414,627.3,1.594,627.28,3.432,627.37,37.248,627.24,15.109,627.39,3.028,627.23,10.327,627.41,1.645,627.18,7.972,627.43,13.43,627.17,7.161,627.49,0.781,627.16,37.607,627.5,5.63,627.12,8.564,627.53,11.344,627.1,23.266,627.55,20.206,627.08,134.4,627.56,17.356,626.97,0.796,627.58,1.44,626.94,15.951,627.6,15.097,626.93,2.409,627.61,1.59,626.92,13.673,627.62,11.694,626.89,27.139,627.63,0.796,626.88,12.478,627.65,7.966,626.86,3.212,627.66,20.218,626.83,76.727,627.7,1.569,626.8,15.884,627.75,2.544,626.78,20.245,627.76,76.727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:44:00,626.62,7.979,626.63,11.411,626.57,22.123,626.65,6.161,626.55,7.98,626.69,1.919,626.52,6.915,626.7,38.002,626.45,0.038,626.74,6.91,626.44,13.193,626.76,129.825,626.42,15.126,626.78,12.454,626.41,11.245,626.8,11.408,626.4,1.44,626.84,0.797,626.35,8.867,626.89,21.56,626.34,2.599,626.9,15.114,626.32,6.331,626.91,1.535,626.28,1.31,626.92,15.763,626.27,6.789,626.94,1.309,626.26,16.036,626.96,0.781,626.22,7.188,626.99,11.626,626.2,1.645,627.0,20.11,626.16,0.797,627.03,76.805,626.15,76.794,627.1,2.434,626.14,31.943,627.11,20.166,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:45:00,626.84,3.191,626.85,6.033,626.74,46.27,626.86,1.645,626.69,62.239,626.96,12.133,626.68,19.149,627.02,8.431,626.66,1.593,627.04,1.44,626.65,1.44,627.08,0.797,626.64,38.298,627.09,17.493,626.61,4.782,627.1,15.109,626.59,15.122,627.11,19.984,626.55,12.605,627.13,3.269,626.54,45.463,627.16,7.973,626.5,4.862,627.2,6.68,626.45,28.836,627.21,78.377,626.44,1.31,627.22,20.093,626.43,15.964,627.26,6.084,626.42,7.053,627.28,6.343,626.34,20.094,627.33,19.931,626.33,18.346,627.34,15.941,626.28,76.787,627.35,31.762,626.26,0.041,627.44,20.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:46:00,626.38,18.318,626.39,4.789,626.37,6.156,626.4,7.83,626.36,7.983,626.42,6.111,626.31,1.919,626.46,1.645,626.3,6.258,626.47,4.77,626.26,0.041,626.53,6.585,626.25,38.343,626.54,6.819,626.24,11.25,626.57,131.96,626.23,15.13,626.59,11.28,626.2,7.966,626.63,16.189,626.19,13.932,626.64,2.992,626.18,1.44,626.65,6.91,626.17,144.293,626.66,15.12,626.11,1.311,626.67,19.774,626.07,13.126,626.72,6.472,626.04,15.76,626.73,6.815,626.01,19.816,626.76,1.309,626.0,6.91,626.77,7.978,625.9,19.794,626.78,19.764,625.89,0.844,626.81,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:47:00,625.37,75.202,625.38,3.198,625.34,4.735,625.47,1.645,625.33,8.382,625.49,4.831,625.32,8.053,625.5,5.956,625.28,15.153,625.52,36.54,625.25,1.44,625.61,13.626,625.22,6.531,625.66,12.223,625.21,7.254,625.68,19.939,625.19,2.378,625.7,6.91,625.13,16.057,625.72,1.44,625.09,17.369,625.73,16.454,625.02,19.979,625.78,0.781,625.0,0.798,625.79,27.888,624.99,1.569,625.8,22.438,624.97,25.402,625.82,7.083,624.95,0.064,625.85,2.627,624.93,6.255,625.86,1.543,624.91,19.773,625.89,2.51,624.9,1.59,625.9,19.802,624.87,6.213,625.91,76.936,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:48:00,625.27,12.685,625.28,6.805,625.26,7.997,625.32,4.736,625.24,15.158,625.37,138.19,625.22,1.919,625.39,12.3,625.19,11.435,625.44,0.799,625.18,6.483,625.47,11.303,625.15,43.475,625.5,1.312,625.13,0.06,625.51,1.44,625.12,4.754,625.54,29.564,625.1,15.158,625.55,1.564,625.06,30.258,625.56,16.145,625.03,127.78,625.57,20.75,625.02,19.95,625.62,7.992,624.99,2.435,625.63,2.477,624.95,0.064,625.65,1.645,624.91,19.985,625.68,20.01,624.9,16.003,625.74,7.99,624.89,14.126,625.75,78.609,624.84,8.454,625.78,15.981,624.83,1.314,625.79,26.211,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:49:00,624.8,78.576,624.94,6.547,624.79,8.003,624.98,13.072,624.76,6.595,625.05,12.728,624.75,1.919,625.09,11.312,624.71,17.786,625.12,19.317,624.7,15.167,625.14,3.278,624.69,60.285,625.16,1.44,624.64,17.773,625.17,1.534,624.63,128.259,625.19,0.799,624.59,1.314,625.22,15.155,624.58,35.468,625.24,50.165,624.57,0.07,625.3,2.627,624.55,0.624,625.32,0.781,624.52,7.244,625.34,2.545,624.51,6.595,625.35,19.811,624.47,19.749,625.41,83.132,624.42,0.799,625.46,19.826,624.38,13.784,625.51,1.59,624.36,20.045,625.53,12.735,624.33,76.997,625.54,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:50:00,625.64,3.197,625.65,6.428,625.6,43.29,625.68,6.349,625.54,14.498,625.72,13.135,625.53,1.919,625.75,4.837,625.52,11.35,625.79,0.798,625.51,18.668,625.8,125.936,625.5,3.383,625.82,12.432,625.47,50.318,625.83,12.885,625.41,2.381,625.85,15.909,625.4,131.055,625.86,15.139,625.39,14.711,625.88,1.44,625.38,7.883,625.9,19.75,625.37,15.991,625.91,7.093,625.35,34.883,625.92,19.963,625.31,1.313,625.93,3.917,625.3,16.176,625.98,15.976,625.24,19.715,626.01,19.755,625.22,6.236,626.04,7.986,625.21,6.474,626.05,76.924,625.15,9.401,626.07,5.983,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:51:00,625.78,14.146,625.81,13.326,625.71,18.082,625.88,15.119,625.7,42.252,625.92,43.028,625.63,15.148,625.93,6.91,625.62,1.44,625.99,3.278,625.6,7.992,626.0,15.136,625.59,7.904,626.02,130.268,625.58,17.527,626.04,23.417,625.57,19.613,626.05,11.394,625.56,12.226,626.06,0.063,625.49,2.56,626.08,6.182,625.46,20.93,626.11,9.297,625.44,15.754,626.12,21.175,625.42,15.65,626.23,35.72,625.38,6.277,626.26,0.781,625.35,26.526,626.28,2.502,625.32,1.645,626.29,76.892,625.3,1.59,626.34,19.651,625.29,1.557,626.36,6.239,625.27,77.694,626.37,6.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:52:00,625.27,13.566,625.3,4.867,625.26,6.156,625.31,6.771,625.21,6.776,625.34,1.645,625.2,40.591,625.38,23.586,625.18,1.919,625.43,42.349,625.16,27.266,625.47,143.487,625.13,7.896,625.55,15.147,625.12,126.918,625.56,7.993,625.11,2.362,625.57,19.578,625.1,14.724,625.58,8.925,625.09,2.56,625.59,6.73,625.07,15.158,625.6,1.312,625.05,15.826,625.62,1.645,625.02,19.568,625.65,1.497,624.95,33.318,625.67,15.984,624.92,6.956,625.68,19.56,624.91,19.564,625.76,76.954,624.9,34.907,625.79,19.572,624.86,1.545,625.8,7.093,624.81,5.919,625.81,16.024,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:53:00,625.46,20.092,625.47,14.928,625.39,6.156,625.5,1.919,625.34,15.152,625.51,1.645,625.3,20.151,625.57,7.025,625.29,5.294,625.58,6.845,625.28,7.798,625.59,0.799,625.27,49.863,625.6,1.5,625.24,7.997,625.62,11.317,625.22,128.294,625.63,1.44,625.19,6.751,625.64,1.312,625.18,15.156,625.65,16.016,625.17,6.741,625.68,22.114,625.13,8.889,625.7,22.07,625.11,16.304,625.74,7.991,625.07,2.53,625.79,19.439,625.03,2.56,625.82,76.958,625.02,19.435,625.84,6.0,625.0,33.315,625.9,19.581,624.99,1.645,625.91,15.288,624.94,0.799,625.92,15.977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:54:00,625.84,24.862,625.85,6.101,625.82,7.99,625.92,1.919,625.8,6.156,625.93,1.645,625.79,50.341,625.94,43.23,625.77,12.727,625.97,20.758,625.75,6.66,626.06,11.285,625.7,1.44,626.07,2.238,625.68,15.143,626.1,15.133,625.66,8.183,626.12,19.441,625.65,13.264,626.14,13.828,625.62,2.524,626.16,2.43,625.6,15.805,626.17,1.533,625.57,19.432,626.19,7.985,625.56,1.312,626.21,1.311,625.46,32.455,626.23,19.556,625.44,31.979,626.24,16.116,625.42,6.927,626.27,15.968,625.41,0.798,626.31,1.59,625.4,85.753,626.34,22.728,625.38,9.401,626.37,76.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:55:00,626.48,26.301,626.49,3.192,626.47,4.726,626.53,7.112,626.46,44.586,626.64,12.509,626.43,6.614,626.66,38.338,626.41,1.919,626.67,12.921,626.4,125.954,626.7,129.897,626.39,1.44,626.77,16.557,626.34,15.967,626.78,27.469,626.33,15.128,626.82,5.962,626.32,3.254,626.83,6.927,626.3,14.171,626.84,0.259,626.29,13.749,626.88,6.858,626.25,1.311,626.89,19.361,626.23,35.255,626.91,1.309,626.21,1.645,626.92,2.453,626.16,15.971,626.93,15.952,626.12,19.299,626.94,16.12,626.11,9.401,626.99,1.567,626.1,76.793,627.0,19.344,626.09,12.849,627.02,15.949,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:56:00,626.65,1.568,626.66,9.436,626.6,21.277,626.68,8.045,626.52,143.181,626.71,1.919,626.51,11.43,626.72,1.645,626.5,3.254,626.77,13.372,626.48,3.633,626.79,36.76,626.47,3.187,626.87,144.815,626.46,2.579,626.89,19.326,626.44,23.023,626.9,1.44,626.41,15.864,626.91,2.387,626.37,15.966,626.93,19.424,626.35,1.31,626.95,1.523,626.34,19.295,626.97,7.073,626.33,6.476,626.98,6.038,626.32,7.11,627.0,27.58,626.26,2.471,627.01,15.95,626.23,19.309,627.08,2.532,626.22,6.927,627.09,164.176,626.21,1.645,627.11,19.304,626.2,0.797,627.19,6.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:57:00,626.01,83.826,626.08,6.225,626.0,7.987,626.17,4.738,625.99,6.377,626.18,15.431,625.98,3.359,626.28,5.933,625.93,15.138,626.31,0.196,625.89,14.178,626.33,0.798,625.86,15.829,626.34,156.582,625.85,2.862,626.35,2.751,625.79,19.229,626.36,8.454,625.74,9.437,626.37,15.127,625.73,6.473,626.38,2.503,625.7,4.416,626.4,11.363,625.68,19.234,626.41,7.982,625.66,15.984,626.42,1.645,625.64,15.8,626.45,19.241,625.57,19.243,626.51,1.59,625.55,1.645,626.56,35.238,625.49,6.927,626.6,6.109,625.46,19.329,626.62,87.371,625.45,76.876,626.65,4.823,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:58:00,626.84,23.447,626.86,2.973,626.83,18.018,626.91,6.619,626.8,1.919,626.99,1.645,626.79,15.117,627.01,6.11,626.75,13.204,627.11,20.001,626.73,37.519,627.12,13.202,626.64,8.868,627.13,15.305,626.62,15.121,627.14,11.315,626.59,9.047,627.16,6.927,626.58,3.864,627.18,1.565,626.57,3.543,627.2,1.44,626.54,2.772,627.22,19.227,626.51,0.797,627.25,6.596,626.49,5.91,627.28,1.309,626.45,19.197,627.32,76.784,626.44,1.645,627.33,19.216,626.43,16.155,627.34,2.394,626.42,6.927,627.35,31.762,626.4,76.784,627.39,13.314,626.38,13.359,627.41,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:59:00,627.09,6.156,627.14,15.414,627.04,130.509,627.18,6.327,626.99,7.965,627.25,1.919,626.97,1.44,627.28,12.695,626.95,11.268,627.31,0.796,626.92,2.608,627.33,15.104,626.79,91.82,627.35,40.207,626.78,6.237,627.37,24.868,626.76,7.671,627.43,15.939,626.75,9.401,627.44,13.454,626.65,6.927,627.46,1.308,626.63,0.796,627.47,6.927,626.56,6.367,627.54,0.196,626.54,6.368,627.6,76.725,626.52,31.924,627.66,7.12,626.48,21.616,627.72,7.965,626.4,1.59,627.74,6.173,626.39,240.776,627.81,1.59,626.35,9.401,627.82,31.859,626.34,4.625,627.86,6.662,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:00:00,626.78,39.886,626.79,3.191,626.76,166.572,626.85,3.015,626.74,4.836,626.88,7.101,626.73,15.122,626.92,1.919,626.72,1.919,626.94,1.645,626.7,6.857,626.96,6.927,626.69,7.853,626.98,13.787,626.68,11.485,626.99,7.975,626.67,11.245,627.03,15.111,626.63,1.44,627.08,129.702,626.61,2.306,627.09,0.797,626.56,36.239,627.1,0.196,626.55,34.843,627.11,30.514,626.52,15.962,627.15,17.255,626.49,2.496,627.17,13.195,626.45,19.183,627.19,1.558,626.43,6.927,627.21,7.971,626.42,0.797,627.22,42.018,626.34,26.379,627.24,2.392,626.33,1.514,627.33,19.185,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:01:00,625.65,36.554,625.66,3.197,625.63,12.679,625.71,15.218,625.62,19.891,625.78,4.879,625.59,1.919,625.81,6.927,625.58,136.448,625.82,14.087,625.54,14.403,625.85,1.645,625.53,6.957,625.86,35.874,625.52,11.306,625.89,8.786,625.49,9.434,625.9,146.646,625.44,15.149,625.91,7.989,625.43,2.576,625.93,11.257,625.37,12.59,625.94,15.137,625.36,15.835,625.95,8.46,625.35,19.63,625.96,6.191,625.32,1.645,625.97,0.196,625.28,1.313,625.98,1.498,625.27,6.927,626.01,19.557,625.24,19.625,626.04,1.312,625.23,76.901,626.09,16.204,625.21,0.798,626.11,18.553,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:02:00,626.06,2.706,626.07,9.267,626.0,21.192,626.12,1.919,625.99,6.655,626.14,1.645,625.98,7.988,626.17,12.982,625.97,142.79,626.23,36.316,625.91,1.44,626.29,1.44,625.89,12.511,626.3,130.461,625.86,15.139,626.31,7.725,625.83,15.98,626.32,31.341,625.77,2.603,626.33,6.819,625.75,13.693,626.34,34.335,625.71,2.585,626.35,15.039,625.68,19.408,626.36,3.279,625.65,15.596,626.45,19.415,625.63,1.313,626.48,76.868,625.62,1.645,626.5,15.963,625.61,0.798,626.51,1.59,625.57,19.485,626.56,25.263,625.53,76.868,626.59,6.423,625.5,8.443,626.62,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:03:00,625.6,6.056,625.61,3.197,625.56,7.964,625.7,73.672,625.55,3.447,625.74,6.641,625.52,7.074,625.75,6.435,625.51,11.4,625.76,2.717,625.5,7.994,625.78,1.645,625.49,6.546,625.79,40.699,625.46,1.44,625.8,6.847,625.45,6.596,625.81,13.578,625.43,4.935,625.83,15.14,625.41,15.15,625.84,131.571,625.37,22.932,625.85,11.366,625.36,1.313,625.86,7.989,625.35,19.299,625.89,7.208,625.34,16.308,625.9,25.729,625.31,7.265,625.95,0.196,625.28,1.645,625.97,1.527,625.24,19.625,625.98,6.976,625.19,1.523,626.0,16.091,625.17,31.993,626.01,20.651,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:04:00,626.33,14.5,626.34,9.406,626.28,42.273,626.39,1.919,626.27,7.984,626.4,4.78,626.26,6.713,626.41,1.645,626.25,4.719,626.44,6.317,626.21,15.134,626.46,6.412,626.18,133.161,626.49,34.742,626.17,7.814,626.5,6.927,626.16,6.127,626.51,0.063,626.14,9.425,626.53,16.563,626.12,15.133,626.55,0.797,626.04,6.865,626.56,19.408,626.02,6.724,626.57,27.177,626.01,19.361,626.59,136.244,626.0,2.37,626.6,8.354,625.98,15.976,626.63,9.501,625.96,1.312,626.64,1.31,625.91,1.645,626.65,0.196,625.9,26.289,626.67,19.366,625.88,0.797,626.73,108.607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:05:00,625.84,3.196,625.85,16.055,625.79,6.056,625.91,3.564,625.78,50.229,625.93,13.112,625.77,7.99,625.95,6.927,625.76,6.14,626.0,47.437,625.75,15.145,626.04,9.094,625.74,128.116,626.06,23.272,625.73,4.764,626.08,143.928,625.7,8.052,626.1,1.44,625.66,13.3,626.12,20.735,625.62,12.85,626.15,1.515,625.61,15.145,626.18,92.87,625.6,15.985,626.2,0.781,625.57,19.194,626.23,19.227,625.49,13.901,626.26,1.645,625.46,19.196,626.34,19.286,625.44,16.125,626.39,6.059,625.43,1.313,626.42,31.93,625.42,2.391,626.44,7.179,625.38,6.927,626.48,6.693,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:06:00,625.34,3.198,625.35,5.623,625.31,6.056,625.36,3.194,625.27,7.136,625.37,1.645,625.25,8.53,625.41,4.678,625.23,7.997,625.42,14.757,625.19,39.565,625.48,35.597,625.17,6.356,625.5,15.148,625.16,6.783,625.55,7.993,625.15,9.438,625.57,151.045,625.13,11.284,625.58,6.927,625.12,15.157,625.59,14.995,625.03,15.385,625.6,8.077,625.0,21.428,625.62,15.656,624.99,23.067,625.66,0.196,624.95,1.314,625.67,2.379,624.94,16.157,625.68,35.106,624.92,2.501,625.72,76.959,624.91,19.139,625.75,0.781,624.9,0.799,625.79,19.132,624.88,1.645,625.84,6.059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:07:00,626.57,9.248,626.58,0.046,626.55,8.53,626.69,1.645,626.52,1.919,626.7,6.84,626.5,35.786,626.78,66.791,626.46,15.125,626.8,4.798,626.43,133.072,626.81,2.049,626.42,2.415,626.83,15.116,626.41,1.44,626.87,1.44,626.39,16.15,626.89,25.263,626.38,11.248,626.9,7.309,626.33,6.686,626.92,7.976,626.31,7.983,626.93,6.927,626.27,1.311,626.95,1.538,626.24,9.401,626.97,0.196,626.23,35.269,626.99,7.974,626.16,13.814,627.0,19.309,626.12,19.296,627.05,16.322,626.09,6.927,627.12,2.557,626.07,21.817,627.13,88.152,626.04,1.545,627.17,15.946,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:08:00,627.17,6.056,627.24,45.684,627.11,11.305,627.25,3.457,627.02,15.111,627.26,2.965,626.9,1.31,627.28,3.005,626.87,3.273,627.29,1.919,626.86,12.926,627.31,3.333,626.84,3.245,627.35,34.375,626.83,19.876,627.36,1.645,626.82,2.356,627.39,4.734,626.79,9.401,627.46,1.44,626.78,19.443,627.48,15.1,626.76,31.912,627.51,14.265,626.69,76.727,627.52,13.812,626.68,6.927,627.53,2.343,626.67,19.477,627.55,27.693,626.65,1.537,627.56,16.02,626.63,0.374,627.57,8.163,626.58,21.562,627.58,12.03,626.56,19.521,627.6,76.74,626.52,13.305,627.63,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:09:00,627.73,6.876,627.8,60.584,627.69,35.955,627.81,8.515,627.57,7.963,627.84,3.448,627.55,1.44,627.85,6.304,627.54,15.099,627.88,34.974,627.49,15.937,627.9,1.645,627.47,11.321,627.94,15.089,627.46,1.309,627.95,125.045,627.33,19.526,627.96,4.692,627.31,76.64,628.01,1.44,627.3,31.885,628.02,7.962,627.29,6.806,628.03,11.704,627.25,13.33,628.04,0.196,627.24,9.401,628.09,7.96,627.23,1.514,628.1,22.393,627.22,19.427,628.11,12.399,627.2,1.59,628.13,3.269,627.11,19.538,628.15,0.781,627.05,0.246,628.16,2.394,627.01,6.056,628.18,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:10:00,627.69,3.186,627.7,46.177,627.61,6.876,627.72,1.645,627.59,8.53,627.73,1.919,627.57,34.851,627.77,35.491,627.55,7.968,627.78,4.88,627.52,11.232,627.79,6.927,627.49,126.609,627.84,11.279,627.46,15.101,627.85,15.091,627.43,7.812,627.86,1.565,627.41,7.969,627.88,129.247,627.33,19.36,627.93,5.787,627.29,1.309,627.94,0.196,627.25,15.989,627.95,9.403,627.24,12.396,627.97,77.982,627.22,35.185,627.98,8.125,627.11,19.366,627.99,19.366,627.06,76.679,628.02,1.577,627.03,33.411,628.1,25.719,627.0,19.444,628.11,103.293,626.98,9.401,628.18,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:11:00,627.53,0.82,627.6,39.834,627.52,7.968,627.62,28.446,627.5,6.876,627.63,1.919,627.46,35.45,627.65,16.318,627.45,11.28,627.67,4.589,627.35,1.44,627.71,35.548,627.33,15.941,627.72,19.797,627.32,15.104,627.74,6.927,627.25,6.76,627.77,128.439,627.23,3.649,627.8,12.737,627.22,19.33,627.81,1.519,627.21,6.775,627.82,12.215,627.17,17.111,627.86,0.796,627.14,31.893,627.88,30.76,627.11,19.324,627.89,15.658,627.08,76.679,627.92,15.703,627.0,19.293,627.95,76.684,626.99,13.651,627.99,19.328,626.98,9.401,628.05,6.074,626.95,1.555,628.08,31.846,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:12:00,627.41,3.188,627.42,43.859,627.37,7.97,627.43,3.035,627.36,4.775,627.48,1.645,627.34,6.876,627.49,1.919,627.33,0.82,627.52,6.927,627.29,24.615,627.53,34.456,627.28,35.323,627.56,15.098,627.27,9.411,627.58,1.536,627.24,125.904,627.6,127.14,627.14,3.45,627.61,0.196,627.13,18.704,627.62,11.413,627.11,19.138,627.63,3.742,627.06,0.796,627.64,13.869,627.03,1.31,627.66,35.374,627.0,19.163,627.68,0.781,626.99,2.493,627.72,76.712,626.98,23.171,627.73,0.796,626.92,7.006,627.75,7.965,626.91,6.571,627.77,19.175,626.89,19.176,627.82,6.142,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:13:00,627.49,0.82,627.5,0.766,627.48,6.876,627.53,3.343,627.4,7.97,627.54,3.609,627.39,34.278,627.57,13.991,627.37,11.337,627.61,39.474,627.34,1.44,627.7,125.014,627.32,129.493,627.72,11.37,627.31,17.666,627.73,1.44,627.26,7.988,627.74,15.094,627.25,3.562,627.77,20.676,627.23,3.593,627.78,18.414,627.2,15.945,627.79,5.446,627.16,1.309,627.83,16.257,627.11,19.92,627.84,0.196,627.08,6.261,627.88,19.907,627.06,6.822,627.95,76.679,627.01,9.401,627.98,2.541,627.0,20.672,627.99,19.121,626.98,76.679,628.01,6.186,626.93,6.927,628.02,15.924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:14:00,628.69,6.876,628.77,82.378,628.65,15.997,628.78,2.794,628.55,15.074,628.82,5.603,628.53,1.44,628.83,35.225,628.52,2.496,628.84,4.708,628.49,7.956,628.91,0.063,628.34,15.599,628.95,125.45,628.32,20.667,628.98,19.157,628.31,2.615,628.99,6.927,628.28,9.401,629.0,15.064,628.22,2.205,629.01,11.467,628.21,19.363,629.03,17.138,628.2,1.645,629.04,1.44,628.16,76.542,629.05,1.305,628.13,31.843,629.06,2.41,628.1,26.273,629.07,15.897,628.07,3.586,629.09,19.376,628.06,3.337,629.1,1.525,627.99,7.62,629.11,76.564,627.98,9.401,629.16,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:15:00,628.01,8.53,628.07,7.337,628.0,3.692,628.09,5.64,627.92,9.403,628.11,28.716,627.88,15.09,628.12,1.645,627.85,18.25,628.13,35.223,627.84,155.986,628.15,4.868,627.83,27.167,628.17,11.229,627.79,3.268,628.2,1.919,627.77,3.261,628.23,15.082,627.76,1.308,628.3,5.655,627.66,19.142,628.31,9.507,627.62,76.601,628.32,26.098,627.61,8.847,628.34,1.44,627.6,1.59,628.36,5.877,627.59,7.11,628.37,0.196,627.58,48.549,628.38,2.039,627.56,9.401,628.39,8.737,627.55,25.909,628.43,19.146,627.48,1.508,628.46,2.454,627.45,6.927,628.47,15.913,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:16:00,627.33,3.692,627.39,1.919,627.18,19.322,627.41,86.807,627.07,15.11,627.42,12.95,627.06,13.085,627.48,34.37,627.02,15.603,627.51,7.968,627.01,1.31,627.52,31.517,626.98,7.259,627.53,2.049,626.96,2.352,627.55,11.268,626.95,6.842,627.56,1.44,626.9,0.796,627.58,7.967,626.89,19.284,627.59,152.842,626.86,8.367,627.6,2.317,626.85,37.976,627.62,5.561,626.83,76.708,627.63,6.727,626.8,1.59,627.64,6.927,626.79,9.401,627.66,19.258,626.78,19.165,627.7,15.773,626.76,1.537,627.71,5.68,626.74,6.927,627.72,7.965,626.67,19.283,627.73,2.422,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:17:00,626.48,19.838,626.49,11.912,626.44,7.982,626.52,6.353,626.42,1.919,626.55,1.645,626.41,6.968,626.57,6.183,626.39,8.53,626.63,6.256,626.38,1.44,626.64,5.939,626.35,8.011,626.66,154.972,626.34,7.983,626.68,11.367,626.33,3.224,626.72,16.663,626.31,2.451,626.76,5.781,626.29,18.529,626.77,1.31,626.26,21.865,626.78,20.94,626.23,19.587,626.79,0.781,626.21,155.128,626.8,0.196,626.17,8.002,626.81,6.617,626.12,20.916,626.83,2.518,626.08,0.797,626.88,6.148,626.07,6.947,626.89,96.43,626.04,31.949,627.0,19.377,626.03,8.262,627.01,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:18:00,626.86,3.692,626.97,20.464,626.82,7.977,626.98,10.414,626.81,3.172,627.02,70.701,626.8,3.583,627.03,14.127,626.77,35.169,627.04,4.668,626.75,1.44,627.05,6.927,626.69,13.805,627.06,15.11,626.66,11.35,627.07,11.357,626.65,15.959,627.1,154.11,626.64,2.475,627.13,6.063,626.62,15.121,627.14,1.44,626.6,6.03,627.19,7.972,626.59,1.311,627.2,23.318,626.56,15.879,627.21,6.087,626.51,7.076,627.22,19.359,626.5,6.998,627.23,90.218,626.47,0.797,627.24,3.279,626.45,19.419,627.26,0.196,626.44,108.682,627.27,5.601,626.36,1.53,627.33,19.417,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:19:00,626.7,3.192,626.71,38.873,626.65,3.054,626.72,3.095,626.6,7.98,626.74,1.645,626.58,15.169,626.77,1.919,626.56,11.355,626.82,15.116,626.54,1.44,626.83,6.283,626.5,4.749,626.84,5.266,626.47,21.317,626.85,1.567,626.46,6.25,626.87,0.781,626.45,35.212,626.91,22.701,626.39,2.386,626.92,12.677,626.34,36.894,626.93,0.196,626.27,0.797,626.95,7.975,626.24,7.09,626.97,6.954,626.23,20.963,627.0,27.287,626.16,6.975,627.01,0.797,626.14,31.944,627.03,15.949,626.12,19.604,627.05,3.279,626.1,6.927,627.07,7.973,626.05,76.793,627.08,76.793,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:20:00,627.04,51.034,627.05,1.645,626.99,1.919,627.08,2.643,626.98,6.77,627.1,2.908,626.94,8.53,627.22,12.231,626.93,4.825,627.25,22.033,626.92,1.44,627.27,138.784,626.91,11.238,627.29,11.399,626.88,34.378,627.3,1.44,626.86,13.026,627.32,7.971,626.8,15.117,627.33,19.266,626.79,15.955,627.36,0.196,626.78,16.181,627.37,10.166,626.74,1.31,627.38,0.781,626.67,19.272,627.4,1.567,626.63,2.462,627.42,5.609,626.62,5.985,627.44,19.264,626.61,7.275,627.45,6.203,626.56,19.224,627.47,76.747,626.54,9.401,627.52,17.582,626.45,96.005,627.54,2.367,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:21:00,627.6,9.975,627.61,7.198,627.55,9.964,627.66,1.919,627.5,7.968,627.69,1.645,627.49,1.919,627.71,35.345,627.43,12.73,627.76,15.093,627.42,3.559,627.77,10.605,627.41,3.422,627.8,1.44,627.39,8.53,627.81,1.563,627.37,15.94,627.82,1.645,627.32,25.562,627.83,7.123,627.27,1.309,627.87,10.413,627.26,14.24,627.88,31.303,627.22,19.169,627.89,2.104,627.2,0.796,627.91,1.59,627.13,4.604,627.95,10.974,627.11,19.18,627.98,31.762,627.1,9.401,627.99,95.871,627.07,15.842,628.0,87.371,627.03,31.898,628.03,15.924,627.02,6.266,628.05,6.001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:22:00,627.09,1.205,627.15,4.242,627.06,4.681,627.16,2.559,627.03,5.128,627.2,1.919,627.02,3.447,627.22,4.735,626.98,7.975,627.24,35.931,626.96,137.601,627.25,15.106,626.92,1.44,627.3,6.213,626.91,12.751,627.31,143.832,626.89,11.278,627.34,6.927,626.88,31.068,627.35,0.781,626.87,1.31,627.36,11.259,626.81,2.497,627.38,7.97,626.78,35.155,627.4,2.236,626.68,19.505,627.44,19.041,626.67,19.04,627.46,3.279,626.65,0.796,627.47,2.409,626.63,78.252,627.48,19.35,626.56,19.224,627.49,1.309,626.54,9.401,627.51,0.196,626.5,1.59,627.53,7.967,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:23:00,627.14,6.378,627.15,5.578,627.1,1.595,627.21,35.704,627.08,1.205,627.23,5.7,627.04,8.17,627.24,8.515,627.01,11.297,627.25,15.106,626.99,45.971,627.28,136.453,626.97,6.312,627.29,6.927,626.92,13.962,627.31,0.781,626.86,22.189,627.33,18.95,626.78,18.977,627.34,1.501,626.76,1.31,627.36,13.584,626.73,15.549,627.37,1.309,626.72,6.172,627.38,7.97,626.69,0.796,627.41,7.969,626.68,22.7,627.42,23.265,626.67,21.541,627.43,0.196,626.62,7.238,627.44,30.822,626.58,9.401,627.48,1.645,626.56,19.034,627.5,18.331,626.5,78.255,627.51,9.558,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:24:00,626.68,10.472,626.69,1.582,626.61,4.816,626.7,5.604,626.6,34.805,626.74,4.718,626.58,6.964,626.75,6.927,626.57,7.98,626.76,1.919,626.54,11.367,626.78,50.528,626.51,136.226,626.79,5.242,626.49,8.53,626.82,5.793,626.48,1.44,626.85,130.255,626.47,6.437,626.86,1.44,626.44,29.874,626.87,11.408,626.43,7.944,626.92,16.07,626.38,15.127,626.93,0.993,626.37,1.311,626.94,1.56,626.34,19.021,626.95,5.255,626.3,2.42,626.97,7.975,626.27,0.797,626.98,6.665,626.25,6.433,627.0,18.943,626.23,19.055,627.05,89.42,626.22,14.131,627.08,2.464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:25:00,627.9,6.715,628.04,7.347,627.89,7.963,628.05,4.775,627.87,44.063,628.07,1.919,627.82,1.44,628.09,36.295,627.79,133.204,628.11,134.625,627.78,13.791,628.12,5.463,627.76,15.93,628.17,15.084,627.73,7.782,628.18,28.049,627.72,15.094,628.19,11.323,627.66,22.658,628.22,14.886,627.65,5.682,628.27,2.235,627.62,15.886,628.3,1.526,627.59,1.308,628.31,15.258,627.57,0.795,628.32,19.511,627.55,19.378,628.38,3.475,627.53,6.927,628.4,1.307,627.52,31.873,628.41,17.117,627.47,9.401,628.42,15.914,627.46,1.568,628.43,19.388,627.44,19.36,628.48,2.464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:26:00,628.29,1.919,628.38,2.771,628.23,35.277,628.41,13.179,628.07,11.392,628.44,75.652,628.06,15.086,628.45,3.913,628.02,1.645,628.49,7.525,628.01,2.109,628.51,1.645,628.0,6.625,628.54,7.954,627.99,19.436,628.55,60.124,627.98,7.225,628.56,133.087,627.95,38.319,628.58,0.795,627.94,6.927,628.61,0.196,627.9,9.401,628.67,16.42,627.88,19.477,628.68,6.927,627.84,0.795,628.75,7.952,627.79,1.59,628.76,19.443,627.77,19.433,628.77,8.845,627.72,13.352,628.8,1.306,627.67,9.401,628.81,10.727,627.66,19.531,628.82,7.081,627.55,87.371,628.84,3.279,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:27:00,628.76,4.771,628.77,210.498,628.61,10.121,628.81,1.919,628.57,46.855,628.83,5.362,628.54,9.395,628.85,2.877,628.53,127.574,628.86,15.067,628.49,15.759,628.89,1.645,628.45,26.357,628.91,7.951,628.42,7.884,628.92,3.837,628.38,7.225,628.95,8.835,628.34,9.401,628.96,1.514,628.33,31.832,628.98,19.306,628.32,19.347,629.01,0.196,628.31,2.439,629.02,2.297,628.28,6.921,629.06,3.718,628.24,6.927,629.08,7.144,628.21,95.825,629.09,26.246,628.16,1.507,629.1,17.202,628.12,9.401,629.12,2.039,628.1,51.264,629.16,16.184,627.94,21.358,629.2,30.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:28:00,629.5,3.178,629.53,1.919,629.36,1.919,629.6,5.797,629.35,8.53,629.61,41.842,629.34,43.29,629.63,177.456,629.3,11.355,629.68,7.941,629.28,166.102,629.69,11.19,629.24,15.058,629.73,2.234,629.22,1.305,629.74,1.645,629.15,1.645,629.75,19.083,629.14,7.947,629.8,0.196,629.12,2.354,629.81,7.072,629.09,19.001,629.82,2.52,629.01,9.401,629.85,1.303,628.99,15.899,629.86,19.359,628.98,26.719,629.88,0.781,628.93,1.52,629.89,6.927,628.9,2.109,629.91,7.937,628.89,76.475,629.92,15.62,628.87,19.081,629.96,17.412,628.84,6.549,629.97,18.996,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:29:00,630.23,3.174,630.24,1.587,630.18,1.604,630.32,1.919,630.13,0.82,630.35,55.742,630.0,6.546,630.38,151.144,629.98,11.342,630.39,4.732,629.97,1.44,630.4,7.932,629.88,11.303,630.41,15.03,629.87,15.043,630.44,0.063,629.86,16.061,630.47,1.645,629.85,8.106,630.5,7.123,629.84,8.816,630.51,11.175,629.83,2.948,630.52,1.44,629.81,21.797,630.55,26.727,629.78,2.462,630.58,15.859,629.77,9.401,630.63,0.781,629.76,6.68,630.64,10.888,629.75,6.372,630.65,1.551,629.72,76.356,630.66,1.302,629.7,0.462,630.69,0.466,629.69,1.517,630.74,78.902,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:30:00,630.89,3.17,630.9,1.585,630.86,6.814,630.94,1.919,630.82,1.639,630.95,5.69,630.76,2.424,631.03,2.483,630.71,2.528,631.05,17.487,630.7,16.002,631.13,51.131,630.68,2.537,631.18,39.691,630.62,1.302,631.19,0.196,630.6,15.025,631.2,7.051,630.58,15.843,631.21,7.921,630.56,9.401,631.24,8.805,630.54,1.44,631.25,0.781,630.53,1.645,631.27,16.486,630.52,21.461,631.29,21.5,630.47,15.862,631.31,6.719,630.44,0.792,631.33,1.3,630.42,8.312,631.35,2.354,630.41,21.467,631.36,3.707,630.4,76.279,631.39,5.593,630.38,3.298,631.4,21.461,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:31:00,629.07,1.639,629.09,2.565,629.05,3.49,629.12,17.182,629.0,2.424,629.13,16.505,628.97,6.06,629.14,17.935,628.95,2.501,629.15,12.95,628.92,17.854,629.16,4.768,628.85,14.002,629.18,37.395,628.83,15.903,629.19,147.669,628.8,15.068,629.21,10.452,628.73,12.821,629.22,16.703,628.71,1.44,629.24,8.846,628.68,1.306,629.25,1.44,628.65,22.145,629.27,5.026,628.54,53.512,629.29,15.919,628.53,1.528,629.3,15.017,628.49,1.59,629.4,2.039,628.48,6.927,629.41,1.558,628.45,9.401,629.42,22.252,628.44,21.233,629.44,8.836,628.43,22.279,629.49,11.053,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:32:00,629.31,0.051,629.35,12.801,629.3,2.424,629.36,21.664,629.27,6.518,629.38,19.786,629.18,51.215,629.43,72.26,629.16,7.947,629.44,153.064,629.15,6.07,629.46,6.927,629.13,4.817,629.47,3.359,629.08,19.145,629.49,7.943,629.05,1.44,629.51,26.608,628.99,6.998,629.57,0.794,628.98,30.039,629.6,10.899,628.97,21.05,629.62,0.196,628.94,1.645,629.63,1.304,628.91,9.401,629.64,22.035,628.89,6.927,629.67,5.027,628.88,18.459,629.68,5.453,628.87,23.433,629.7,18.402,628.82,0.794,629.72,1.552,628.79,76.468,629.75,98.598,628.78,1.501,629.76,8.835,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:33:00,630.12,9.522,630.13,42.486,630.09,3.243,630.16,2.763,630.06,1.587,630.17,2.829,629.97,11.28,630.18,0.781,629.94,14.229,630.2,1.645,629.93,3.303,630.27,1.44,629.9,4.92,630.3,15.033,629.86,41.615,630.32,1.59,629.82,15.044,630.34,5.545,629.8,1.44,630.35,19.104,629.77,15.879,630.36,5.337,629.76,13.479,630.41,21.947,629.75,21.947,630.43,6.927,629.74,1.304,630.44,10.74,629.68,2.44,630.45,0.694,629.66,9.401,630.49,6.157,629.64,21.964,630.5,31.762,629.62,1.645,630.52,21.968,629.61,0.694,630.56,76.383,629.58,1.563,630.6,5.681,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:34:00,629.71,3.219,629.76,1.407,629.69,7.004,629.82,5.365,629.65,6.215,629.83,11.262,629.61,6.94,629.84,0.793,629.59,11.21,629.85,1.645,629.57,6.457,629.86,2.542,629.5,17.326,629.88,15.043,629.45,15.053,629.89,10.286,629.44,7.024,629.92,0.793,629.42,23.215,629.95,11.255,629.38,6.716,629.97,11.406,629.35,76.391,629.98,7.071,629.31,21.68,630.03,7.936,629.25,47.679,630.05,1.512,629.23,0.793,630.08,21.743,629.21,1.54,630.15,6.036,629.2,21.94,630.16,5.079,629.19,6.927,630.17,0.196,629.12,9.401,630.18,25.622,629.06,152.751,630.19,22.981,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:35:00,629.5,10.234,629.57,2.995,629.4,53.947,629.6,5.35,629.39,2.468,629.62,0.781,629.38,11.301,629.65,60.73,629.33,15.891,629.69,1.919,629.29,7.772,629.71,134.199,629.28,15.057,629.75,12.565,629.27,1.44,629.78,11.2,629.25,13.469,629.79,8.437,629.21,1.305,629.83,19.415,629.2,21.94,629.85,0.196,629.19,15.62,629.86,21.48,629.13,6.927,629.87,1.564,629.12,9.401,629.91,6.838,629.09,21.473,629.95,15.875,629.07,15.897,629.97,26.692,629.05,76.418,629.99,7.936,628.98,22.295,630.0,7.059,628.97,21.09,630.07,15.872,628.96,1.495,630.08,29.429,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:36:00,629.87,1.112,629.93,8.825,629.82,5.463,629.94,3.017,629.81,3.481,629.95,2.369,629.76,7.94,629.96,44.711,629.72,2.392,629.99,9.117,629.71,17.925,630.01,131.748,629.7,7.006,630.02,8.367,629.6,1.44,630.03,1.919,629.58,1.304,630.04,15.832,629.56,15.05,630.07,1.645,629.55,15.885,630.08,5.805,629.53,21.379,630.1,7.721,629.47,6.927,630.12,13.241,629.43,12.654,630.17,1.518,629.42,21.471,630.19,29.26,629.41,76.386,630.21,0.196,629.39,15.889,630.22,1.303,629.33,10.965,630.25,2.419,629.32,0.793,630.27,0.063,629.31,21.326,630.29,7.932,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:37:00,630.1,7.935,630.11,5.734,630.04,1.112,630.12,9.54,630.0,10.639,630.2,38.225,629.97,1.919,630.22,134.219,629.94,3.128,630.26,26.148,629.92,6.659,630.31,6.927,629.91,4.72,630.32,11.281,629.9,22.98,630.35,9.597,629.89,37.461,630.37,1.302,629.88,2.53,630.38,0.063,629.81,132.402,630.43,1.569,629.8,1.645,630.45,0.196,629.78,11.187,630.49,12.189,629.77,13.527,630.51,7.93,629.75,21.2,630.52,21.218,629.72,1.44,630.59,18.147,629.71,15.713,630.63,21.2,629.68,1.304,630.67,6.276,629.65,8.052,630.7,15.856,629.64,21.202,630.74,21.233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:38:00,630.33,6.533,630.34,47.075,630.25,7.933,630.35,6.514,630.23,39.668,630.36,1.44,630.2,10.639,630.37,0.063,630.17,11.22,630.39,128.768,630.16,4.689,630.46,16.224,630.14,37.036,630.47,0.781,630.07,133.655,630.48,15.028,630.05,15.039,630.49,9.479,630.04,15.873,630.5,0.792,630.01,3.396,630.53,7.158,630.0,3.292,630.55,4.945,629.97,22.765,630.58,7.929,629.94,10.191,630.59,20.645,629.92,3.128,630.6,1.645,629.86,21.342,630.63,21.391,629.84,31.756,630.64,3.268,629.83,0.792,630.68,15.857,629.82,15.79,630.73,80.061,629.78,9.401,630.74,21.441,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:39:00,630.45,3.173,630.46,12.581,630.36,19.036,630.49,130.085,630.35,39.66,630.5,6.889,630.34,3.611,630.52,15.027,630.29,1.639,630.56,0.063,630.22,19.291,630.58,7.073,630.2,2.424,630.59,5.514,630.15,132.686,630.65,0.196,630.09,6.451,630.66,5.539,630.07,15.038,630.67,1.302,630.04,15.873,630.68,11.367,630.02,1.44,630.73,2.532,629.97,23.754,630.74,21.156,629.95,7.752,630.75,1.645,629.93,1.303,630.83,77.125,629.89,0.792,630.85,21.095,629.87,12.726,630.9,15.851,629.86,30.508,630.92,1.59,629.79,31.758,630.95,4.639,629.77,16.1,630.96,21.233,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:40:00,630.21,0.369,630.26,13.333,630.19,38.356,630.29,1.645,630.12,6.451,630.31,1.919,630.04,2.419,630.32,1.44,630.03,24.008,630.33,166.245,629.98,7.937,630.34,15.032,629.89,30.918,630.35,7.932,629.86,21.107,630.39,11.215,629.85,1.44,630.41,6.889,629.84,8.026,630.42,11.301,629.83,1.303,630.46,7.072,629.82,9.401,630.47,2.039,629.75,21.091,630.5,1.302,629.71,14.432,630.52,21.122,629.66,77.879,630.54,8.815,629.64,21.091,630.55,7.93,629.61,6.889,630.56,15.967,629.6,31.768,630.61,1.498,629.58,9.401,630.62,7.928,629.49,1.59,630.63,21.307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:41:00,629.87,7.579,629.88,72.854,629.82,30.676,629.93,126.601,629.76,7.94,629.94,4.938,629.73,11.329,629.95,18.4,629.72,6.381,630.0,0.793,629.7,10.639,630.01,0.781,629.69,44.508,630.03,10.346,629.68,4.645,630.06,8.825,629.63,144.29,630.07,13.001,629.62,2.469,630.09,1.499,629.61,6.091,630.1,9.477,629.6,6.472,630.15,15.564,629.58,15.05,630.19,21.105,629.53,29.102,630.23,92.272,629.49,1.44,630.27,7.07,629.42,21.124,630.3,30.479,629.41,15.693,630.31,3.708,629.39,1.304,630.36,2.48,629.37,6.889,630.41,21.12,629.34,0.793,630.43,5.707,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:42:00,629.54,4.404,629.55,3.307,629.5,29.206,629.56,142.994,629.44,6.504,629.58,11.507,629.43,2.386,629.59,4.672,629.4,11.203,629.6,0.794,629.37,43.672,629.62,1.44,629.36,12.136,629.63,7.941,629.35,4.814,629.64,1.645,629.31,7.945,629.71,20.803,629.28,125.603,629.72,0.781,629.21,7.751,629.74,7.94,629.2,22.247,629.76,1.546,629.18,30.612,629.77,7.939,629.16,6.379,629.78,7.081,629.15,17.335,629.84,8.826,629.1,9.401,629.85,1.303,629.09,20.94,629.86,20.934,629.08,6.198,629.92,4.207,629.06,76.421,629.93,0.196,629.03,6.889,629.94,11.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:43:00,629.25,29.206,629.26,2.579,629.14,6.319,629.27,5.169,629.12,11.286,629.32,18.415,629.06,53.846,629.33,2.383,629.03,12.823,629.37,128.389,628.99,2.532,629.38,7.945,628.98,21.125,629.39,59.131,628.96,1.305,629.4,15.822,628.92,7.95,629.41,10.542,628.87,20.732,629.44,3.598,628.85,1.44,629.45,11.365,628.82,12.367,629.47,7.943,628.81,15.904,629.53,1.304,628.78,15.069,629.54,6.889,628.76,20.987,629.58,2.476,628.69,1.59,629.59,0.196,628.68,76.469,629.62,3.718,628.66,9.401,629.64,30.877,628.65,20.65,629.67,7.082,628.63,2.297,629.68,6.235,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:44:00,629.54,7.581,629.55,3.085,629.53,29.206,629.56,67.936,629.44,6.369,629.57,15.05,629.37,18.086,629.59,7.942,629.34,4.766,629.61,4.803,629.29,9.166,629.62,1.919,629.28,128.252,629.63,0.781,629.26,7.946,629.65,0.794,629.2,36.574,629.68,11.22,629.19,15.894,629.71,15.704,629.17,15.06,629.74,10.012,629.16,2.745,629.77,8.384,629.13,9.401,629.78,7.082,629.11,7.898,629.81,20.066,629.09,20.497,629.82,1.5,629.07,6.6,629.86,20.749,629.02,6.889,629.87,31.762,628.98,20.596,629.92,78.096,628.96,6.798,629.93,5.717,628.92,2.329,629.95,4.585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:45:00,630.27,7.577,630.28,48.519,630.19,29.622,630.31,133.242,630.15,61.163,630.32,22.074,630.13,127.932,630.33,6.889,630.11,4.694,630.34,1.44,630.09,11.192,630.36,2.7,630.07,6.705,630.37,7.932,630.05,7.936,630.38,0.063,630.02,2.345,630.44,11.243,629.97,20.52,630.47,7.072,629.95,7.89,630.48,10.892,629.89,15.042,630.5,15.814,629.88,9.241,630.52,24.547,629.87,6.93,630.53,18.293,629.86,28.825,630.57,1.525,629.79,6.889,630.6,1.302,629.76,9.401,630.63,20.525,629.75,20.519,630.68,76.363,629.7,1.557,630.72,1.59,629.69,16.187,630.74,20.452,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:46:00,629.63,29.622,629.64,2.577,629.53,6.28,629.66,5.424,629.49,7.454,629.67,15.048,629.48,66.568,629.69,7.941,629.42,126.351,629.7,95.598,629.41,13.64,629.71,6.889,629.35,1.305,629.77,1.645,629.34,7.945,629.78,2.039,629.32,15.861,629.79,6.36,629.31,20.441,629.81,5.778,629.29,15.057,629.84,11.183,629.26,1.44,629.9,15.877,629.2,33.071,629.91,19.021,629.18,15.894,629.94,1.303,629.14,0.793,629.97,29.073,629.13,9.401,630.01,3.826,629.11,1.491,630.05,5.898,629.09,20.418,630.07,2.372,629.06,76.435,630.08,20.442,629.05,6.889,630.1,4.918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:47:00,629.09,27.493,629.12,0.99,629.03,1.919,629.13,7.314,629.02,6.595,629.15,5.875,628.99,11.382,629.2,154.297,628.98,126.916,629.24,0.794,628.97,4.669,629.26,1.645,628.91,15.488,629.27,10.019,628.85,1.306,629.32,16.058,628.84,7.951,629.35,8.431,628.79,44.573,629.36,11.387,628.76,20.442,629.38,22.97,628.75,1.44,629.42,20.493,628.7,15.907,629.49,10.694,628.69,77.983,629.5,3.827,628.66,9.401,629.51,1.304,628.65,20.278,629.53,20.284,628.61,0.794,629.57,3.279,628.6,87.371,629.58,8.824,628.55,6.872,629.59,9.954,628.54,20.347,629.6,31.769,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:48:00,629.38,25.25,629.39,3.17,629.37,27.493,629.4,47.574,629.23,49.415,629.43,15.053,629.21,4.875,629.44,6.872,629.19,6.963,629.46,138.011,629.16,7.947,629.48,2.221,629.13,6.6,629.49,3.064,629.09,21.642,629.52,2.91,629.08,2.593,629.56,8.835,629.06,8.089,629.57,0.794,629.04,21.853,629.58,7.081,629.01,15.899,629.59,11.333,628.98,20.233,629.6,7.942,628.95,3.384,629.61,6.624,628.94,15.534,629.63,1.556,628.89,6.872,629.64,26.309,628.88,9.401,629.67,3.913,628.87,20.271,629.74,2.48,628.83,0.794,629.75,20.257,628.81,76.472,629.8,31.759,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:49:00,629.07,4.841,629.08,52.567,629.0,27.493,629.09,47.247,628.92,11.138,629.11,1.645,628.9,46.351,629.13,23.008,628.86,11.217,629.14,3.359,628.85,127.092,629.15,6.872,628.84,7.951,629.2,5.379,628.8,20.241,629.21,5.743,628.77,2.466,629.24,11.355,628.76,20.06,629.27,2.313,628.75,16.51,629.29,22.836,628.71,1.306,629.31,35.968,628.67,31.809,629.32,0.196,628.65,20.088,629.36,1.305,628.6,0.794,629.42,20.084,628.55,6.872,629.44,3.279,628.54,96.831,629.45,2.54,628.48,6.65,629.5,9.579,628.47,7.625,629.51,13.34,628.45,9.401,629.52,76.492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:50:00,628.19,13.858,628.24,51.957,628.03,6.617,628.26,0.796,628.01,11.342,628.27,35.594,627.97,6.169,628.28,11.22,627.95,6.264,628.29,1.919,627.91,8.416,628.3,1.527,627.83,6.886,628.31,50.587,627.82,17.061,628.33,8.086,627.79,15.929,628.37,13.862,627.77,35.083,628.41,6.872,627.7,7.118,628.45,1.532,627.68,6.383,628.46,0.196,627.67,9.401,628.47,3.355,627.66,19.951,628.53,3.837,627.65,1.562,628.54,23.274,627.62,7.667,628.56,11.738,627.58,87.371,628.58,7.954,627.55,19.985,628.59,15.659,627.49,47.813,628.6,15.909,627.44,19.946,628.65,19.993,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:51:00,628.37,31.666,628.38,0.132,628.36,13.858,628.39,7.795,628.32,8.812,628.42,41.044,628.29,41.157,628.44,4.689,628.28,7.958,628.45,6.947,628.27,4.757,628.51,15.075,628.24,124.957,628.52,1.645,628.2,24.923,628.54,1.44,628.18,1.44,628.55,6.872,628.14,23.044,628.57,11.585,628.1,19.855,628.58,0.795,628.09,2.375,628.6,11.381,628.06,0.063,628.64,15.762,628.05,1.307,628.65,29.385,627.99,19.907,628.7,0.196,627.97,13.685,628.71,1.59,627.95,6.872,628.73,1.306,627.92,0.795,628.75,2.458,627.9,1.645,628.76,19.985,627.89,9.401,628.81,6.077,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:52:00,628.14,13.858,628.2,0.215,628.08,14.796,628.22,44.395,628.05,3.605,628.25,8.26,628.04,2.409,628.28,0.795,627.95,6.706,628.29,11.56,627.94,24.0,628.3,1.44,627.91,18.451,628.33,42.904,627.9,9.401,628.34,131.062,627.88,19.718,628.36,15.874,627.87,6.845,628.38,18.402,627.83,16.29,628.41,11.327,627.81,6.159,628.48,1.54,627.77,19.662,628.5,11.75,627.75,31.861,628.51,7.102,627.73,7.413,628.52,7.955,627.71,76.586,628.53,3.805,627.7,9.401,628.54,23.733,627.67,1.522,628.58,5.862,627.66,26.823,628.59,2.049,627.44,27.19,628.6,15.886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:53:00,628.05,45.952,628.06,2.749,628.01,22.309,628.09,5.824,627.98,10.639,628.13,6.872,627.97,6.556,628.17,1.645,627.95,1.919,628.18,11.088,627.94,3.482,628.22,153.385,627.92,12.624,628.24,1.44,627.88,134.456,628.25,7.959,627.85,18.981,628.31,17.008,627.83,13.143,628.32,19.421,627.81,1.308,628.35,1.538,627.8,15.929,628.36,5.89,627.77,19.436,628.37,6.202,627.75,15.968,628.38,0.196,627.7,9.401,628.41,3.656,627.67,1.645,628.42,15.914,627.66,19.951,628.43,19.463,627.63,8.009,628.47,1.645,627.62,6.996,628.51,7.101,627.61,76.596,628.54,19.467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:54:00,627.84,94.36,627.96,2.849,627.77,6.222,628.0,2.719,627.76,1.44,628.02,40.054,627.75,7.085,628.05,6.872,627.74,15.094,628.06,127.32,627.73,6.918,628.07,5.546,627.69,1.308,628.09,3.085,627.65,2.545,628.11,5.787,627.63,8.084,628.12,15.085,627.62,6.288,628.15,5.632,627.58,2.341,628.21,11.322,627.57,9.589,628.25,0.991,627.55,19.336,628.26,6.793,627.54,6.865,628.3,5.604,627.46,76.633,628.31,1.59,627.45,9.401,628.32,19.358,627.44,21.426,628.39,15.914,627.43,1.645,628.43,19.328,627.42,6.854,628.44,76.633,627.41,8.858,628.47,5.879,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:55:00,626.93,13.858,626.94,18.707,626.82,6.747,626.96,4.752,626.75,4.7,627.04,15.111,626.71,9.251,627.05,12.91,626.7,8.325,627.1,1.44,626.65,38.492,627.15,7.669,626.64,1.44,627.17,1.505,626.63,11.239,627.19,7.112,626.6,15.121,627.21,16.117,626.58,125.29,627.22,19.63,626.57,16.111,627.23,11.859,626.56,35.128,627.3,1.309,626.51,15.596,627.31,15.942,626.49,6.679,627.33,19.406,626.45,19.381,627.43,8.857,626.42,15.964,627.44,19.345,626.38,76.749,627.51,1.59,626.34,20.064,627.52,8.426,626.31,10.947,627.56,76.743,626.3,6.872,627.63,31.868,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:56:00,626.44,13.858,626.45,12.701,626.43,0.063,626.47,0.048,626.34,14.544,626.49,13.707,626.27,6.948,626.54,1.919,626.26,2.541,626.56,188.031,626.25,6.353,626.57,6.153,626.24,37.596,626.6,6.469,626.23,11.389,626.63,0.797,626.18,128.431,626.65,9.624,626.17,17.411,626.69,0.781,626.15,15.132,626.7,7.122,626.14,1.311,626.71,11.353,626.12,19.306,626.73,13.064,626.08,15.873,626.76,1.558,626.07,6.714,626.77,15.956,626.05,9.401,626.78,25.874,626.04,76.793,626.79,1.31,626.02,6.945,626.83,16.26,626.01,19.728,626.86,2.483,625.96,31.952,626.87,0.196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:57:00,626.66,68.312,626.67,1.531,626.61,8.413,626.72,4.713,626.54,4.813,626.73,6.036,626.52,7.981,626.81,6.146,626.47,14.081,626.82,9.957,626.46,2.479,626.84,6.466,626.45,19.502,626.86,15.115,626.44,16.565,626.89,11.414,626.42,124.804,626.91,0.797,626.41,0.063,626.96,9.285,626.38,8.03,626.98,0.781,626.35,1.311,626.99,16.247,626.34,21.353,627.0,19.548,626.31,7.264,627.01,19.461,626.3,9.401,627.04,1.564,626.29,16.775,627.05,15.949,626.28,6.872,627.06,0.196,626.27,7.197,627.11,21.302,626.23,19.585,627.17,2.372,626.14,108.724,627.2,164.148,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:58:00,627.05,12.775,627.06,3.147,627.02,13.858,627.07,3.336,627.0,4.9,627.11,1.645,626.92,6.798,627.12,128.892,626.91,2.54,627.13,14.49,626.9,11.33,627.17,6.872,626.87,10.639,627.18,19.907,626.81,36.846,627.22,1.44,626.79,9.401,627.27,0.196,626.78,19.322,627.28,11.28,626.77,28.936,627.29,7.971,626.69,0.796,627.3,0.796,626.67,19.333,627.33,26.036,626.62,7.826,627.34,1.537,626.57,8.517,627.38,16.408,626.56,32.652,627.39,2.389,626.53,9.401,627.4,6.706,626.48,31.926,627.44,19.518,626.46,76.752,627.45,6.603,626.43,1.52,627.46,15.938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:59:00,627.15,13.188,627.16,8.021,627.14,13.858,627.22,1.919,627.03,11.342,627.27,13.762,627.02,6.52,627.28,6.872,627.0,16.212,627.3,6.215,626.97,7.975,627.31,130.638,626.93,2.52,627.33,7.971,626.92,15.114,627.34,15.103,626.9,12.672,627.4,11.385,626.85,1.44,627.44,0.796,626.83,9.401,627.45,3.299,626.81,15.954,627.46,0.196,626.79,8.091,627.47,6.796,626.73,0.796,627.48,6.643,626.7,124.686,627.49,15.937,626.68,14.195,627.56,8.856,626.62,76.718,627.6,9.687,626.6,1.59,627.64,15.934,626.54,6.872,627.74,76.716,626.53,9.401,627.79,15.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:00:00,627.46,5.389,627.47,9.502,627.45,13.159,627.59,135.22,627.39,1.919,627.63,26.352,627.36,6.567,627.65,1.645,627.34,18.471,627.69,1.44,627.29,10.519,627.75,16.284,627.28,4.828,627.76,8.175,627.26,37.072,627.8,0.196,627.23,1.44,627.81,3.298,627.21,5.918,627.83,2.049,627.2,126.576,627.88,19.064,627.19,15.945,627.93,2.353,627.15,15.108,627.94,12.217,627.11,20.709,627.95,7.962,627.0,19.064,627.96,76.692,626.93,6.217,627.98,31.762,626.91,1.556,627.99,19.064,626.9,9.401,628.0,6.161,626.89,19.064,628.01,1.59,626.87,6.731,628.02,15.924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:01:00,628.23,6.992,628.24,8.504,628.19,13.159,628.28,1.919,628.14,2.558,628.35,1.645,628.12,12.566,628.36,22.196,628.05,15.935,628.37,9.397,627.98,36.689,628.38,166.35,627.97,7.962,628.45,18.132,627.96,15.089,628.46,13.843,627.92,126.313,628.47,1.558,627.9,1.44,628.49,0.795,627.88,48.11,628.54,19.151,627.87,15.928,628.56,21.443,627.85,8.083,628.6,16.257,627.77,19.123,628.65,19.07,627.74,0.795,628.66,15.908,627.72,76.581,628.7,6.591,627.71,9.401,628.71,6.232,627.7,6.872,628.74,76.594,627.66,18.971,628.76,25.393,627.64,31.867,628.78,8.534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:02:00,628.89,11.16,628.9,84.17,628.82,13.159,628.92,124.465,628.8,12.556,628.94,15.065,628.71,15.912,628.95,6.872,628.7,10.639,628.97,1.919,628.67,7.953,629.01,6.317,628.66,36.083,629.02,1.44,628.65,19.171,629.05,7.949,628.62,1.44,629.06,1.526,628.6,15.073,629.07,6.055,628.59,6.808,629.09,0.794,628.57,137.465,629.11,6.074,628.56,6.166,629.13,11.344,628.54,25.122,629.14,1.305,628.53,7.103,629.16,0.196,628.51,16.195,629.18,2.505,628.48,15.912,629.2,34.853,628.47,1.307,629.21,1.59,628.45,2.546,629.24,31.762,628.44,6.872,629.3,12.939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:03:00,628.59,3.201,628.6,3.513,628.57,3.609,628.62,26.477,628.53,13.159,628.64,9.137,628.51,7.106,628.66,2.235,628.49,6.172,628.69,21.86,628.4,4.697,628.7,8.791,628.38,11.212,628.71,3.52,628.34,20.228,628.74,19.259,628.33,36.247,628.77,1.645,628.25,3.812,628.79,12.902,628.23,1.307,628.82,16.812,628.21,19.008,628.83,5.981,628.18,9.401,628.84,7.951,628.15,15.084,628.87,18.971,628.11,15.921,628.9,8.834,628.1,19.011,628.91,0.196,628.08,15.83,628.92,1.568,628.07,1.567,628.93,4.95,628.06,76.566,628.98,26.118,627.99,18.972,628.99,7.125,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:04:00,628.56,17.376,628.57,1.645,628.55,11.719,628.6,4.758,628.54,6.59,628.63,136.548,628.48,1.919,628.67,6.872,628.44,6.276,628.7,15.864,628.43,6.311,628.72,16.701,628.35,19.251,628.73,13.244,628.34,39.59,628.74,1.306,628.32,18.784,628.75,26.41,628.27,140.708,628.82,1.712,628.22,13.101,628.84,3.289,628.21,33.877,628.85,13.145,628.17,11.875,628.86,15.903,628.16,1.307,628.87,18.8,628.13,6.872,628.88,7.101,628.1,19.011,628.9,2.409,628.08,0.795,628.91,3.838,628.04,15.558,628.98,19.631,627.99,1.535,629.0,76.567,627.98,108.417,629.07,6.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:05:00,628.95,9.964,628.96,1.526,628.94,11.719,628.97,19.876,628.92,7.066,628.98,1.645,628.82,7.142,629.01,1.44,628.81,11.39,629.02,6.693,628.8,6.187,629.09,13.279,628.76,7.952,629.1,15.811,628.74,10.639,629.11,11.31,628.72,2.594,629.13,8.742,628.69,7.953,629.15,1.5,628.66,156.942,629.17,1.305,628.65,18.631,629.2,18.959,628.64,12.947,629.21,8.462,628.63,1.44,629.24,31.762,628.62,15.751,629.25,14.903,628.61,35.722,629.26,0.196,628.6,15.073,629.31,126.953,628.59,1.306,629.39,6.001,628.57,9.401,629.42,19.031,628.56,5.919,629.52,31.773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:06:00,628.9,6.362,628.97,3.014,628.79,54.191,628.98,3.574,628.77,7.107,629.01,16.503,628.73,19.086,629.05,1.645,628.72,2.486,629.06,6.074,628.71,10.226,629.08,21.865,628.68,23.967,629.1,0.794,628.66,1.306,629.11,11.243,628.65,23.012,629.14,9.253,628.64,3.359,629.16,7.875,628.59,6.376,629.2,18.959,628.56,6.838,629.21,1.59,628.55,23.911,629.23,6.165,628.53,6.978,629.24,31.958,628.52,5.91,629.28,6.012,628.49,9.401,629.31,18.523,628.45,0.794,629.33,15.891,628.44,6.989,629.36,76.532,628.43,18.557,629.41,6.234,628.4,1.645,629.42,19.031,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:07:00,628.49,14.821,628.57,240.906,628.47,3.374,628.58,20.529,628.39,5.984,628.59,18.095,628.37,6.205,628.63,6.345,628.34,24.726,628.64,10.003,628.33,4.795,628.65,0.795,628.29,2.571,628.66,6.337,628.23,6.09,628.68,13.734,628.21,6.761,628.7,1.645,628.16,9.401,628.71,17.058,628.15,1.307,628.75,14.176,628.13,1.44,628.76,1.498,628.11,15.085,628.82,7.468,628.1,19.011,628.83,3.288,628.01,76.551,628.84,10.599,627.95,1.52,628.85,7.951,627.93,9.401,628.86,2.574,627.88,26.616,628.87,18.442,627.87,13.865,628.9,8.837,627.82,31.858,628.91,6.647,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:08:00,628.02,3.463,628.06,1.593,628.0,43.321,628.1,3.184,627.92,6.024,628.16,0.795,627.9,6.019,628.18,67.614,627.87,11.244,628.19,68.068,627.83,6.624,628.2,9.399,627.78,3.891,628.21,7.635,627.74,13.374,628.23,6.872,627.7,7.942,628.24,32.763,627.69,7.966,628.28,6.651,627.66,18.477,628.33,15.916,627.62,1.44,628.34,1.307,627.59,15.097,628.35,6.245,627.57,15.935,628.37,8.428,627.55,25.289,628.42,0.196,627.54,6.475,628.43,18.42,627.48,76.606,628.44,6.731,627.47,9.401,628.45,6.254,627.44,18.447,628.52,7.955,627.4,1.59,628.54,18.431,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:09:00,628.33,44.562,628.34,2.973,628.31,7.181,628.35,187.509,628.25,6.567,628.36,6.501,628.24,6.938,628.4,8.81,628.21,9.054,628.42,1.919,628.19,11.325,628.44,6.872,628.13,7.96,628.51,24.661,628.11,34.902,628.54,34.033,628.1,18.351,628.55,1.508,628.07,13.861,628.57,1.306,628.04,141.1,628.58,3.299,628.03,9.26,628.6,18.308,628.01,1.307,628.61,0.196,627.99,18.372,628.65,18.429,627.98,9.401,628.68,89.42,627.97,15.925,628.7,13.897,627.95,21.91,628.76,18.443,627.94,15.089,628.77,0.781,627.93,7.113,628.79,6.032,627.88,20.038,628.81,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:10:00,628.77,4.771,628.78,0.908,628.75,39.761,628.83,6.501,628.74,0.435,628.85,1.919,628.65,6.583,628.86,15.067,628.62,2.472,628.88,1.44,628.55,54.781,628.89,0.794,628.49,13.029,628.9,7.951,628.46,1.306,628.91,12.887,628.43,18.212,628.92,15.771,628.42,25.918,628.94,1.525,628.41,10.639,628.96,6.872,628.39,7.793,628.98,31.433,628.38,15.915,629.05,16.094,628.32,19.861,629.09,18.212,628.28,5.919,629.1,1.305,628.27,12.796,629.13,7.947,628.26,0.794,629.16,2.454,628.22,76.538,629.19,6.161,628.21,18.211,629.2,18.277,628.18,15.92,629.21,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:11:00,629.07,22.914,629.08,35.569,629.06,69.944,629.15,11.381,628.95,4.864,629.18,29.878,628.88,6.459,629.2,1.645,628.84,7.017,629.21,1.532,628.8,36.237,629.23,1.44,628.76,18.152,629.24,0.794,628.74,137.046,629.25,7.946,628.73,15.07,629.27,12.889,628.72,2.371,629.31,18.148,628.71,7.953,629.33,15.872,628.7,7.934,629.34,14.159,628.69,9.401,629.38,11.352,628.68,15.778,629.42,18.429,628.67,12.909,629.46,6.129,628.66,1.44,629.49,2.456,628.65,18.165,629.5,13.69,628.54,18.189,629.53,18.154,628.52,0.794,629.54,0.781,628.48,9.401,629.61,78.084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:12:00,630.0,4.647,630.01,274.25,629.84,39.692,630.03,7.936,629.78,2.406,630.04,3.223,629.66,34.72,630.05,3.481,629.64,12.512,630.06,1.645,629.62,7.941,630.08,15.622,629.6,3.431,630.17,6.872,629.56,1.44,630.2,17.172,629.55,14.878,630.21,12.476,629.54,1.645,630.27,7.933,629.53,18.48,630.28,87.567,629.49,15.052,630.29,8.67,629.48,15.887,630.3,18.157,629.43,9.401,630.31,7.1,629.42,18.501,630.41,18.466,629.39,76.391,630.42,76.387,629.36,16.174,630.43,31.726,629.33,12.881,630.49,9.532,629.31,18.455,630.5,31.762,629.26,6.872,630.51,12.246,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:13:00,629.55,39.71,629.56,3.177,629.54,0.435,629.57,16.638,629.43,4.799,629.58,35.244,629.36,11.271,629.59,131.962,629.35,3.493,629.61,6.535,629.31,60.464,629.63,4.687,629.29,1.44,629.64,4.918,629.25,138.042,629.65,1.645,629.24,1.305,629.66,11.268,629.23,16.95,629.68,1.44,629.21,2.455,629.69,7.656,629.2,18.368,629.76,15.88,629.17,15.895,629.79,1.304,629.16,5.917,629.81,0.196,629.15,1.645,629.82,15.71,629.14,12.8,629.83,14.067,629.11,15.061,629.86,19.845,629.1,9.401,629.88,7.116,629.09,18.365,629.96,2.401,629.07,15.875,629.97,18.365,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:14:00,630.45,22.009,630.46,35.993,630.41,0.435,630.52,1.919,630.39,39.657,630.53,19.036,630.29,2.5,630.54,0.063,630.27,21.868,630.56,128.253,630.26,34.414,630.6,9.369,630.19,1.303,630.65,2.094,630.17,7.934,630.68,6.863,630.15,1.44,630.7,1.539,630.14,8.818,630.71,19.196,630.12,5.23,630.72,7.927,630.11,12.741,630.73,87.371,630.08,18.259,630.74,18.472,630.04,6.444,630.78,28.867,630.0,15.874,630.84,2.479,629.98,1.645,630.85,18.259,629.97,18.256,630.92,1.59,629.88,1.493,630.95,6.156,629.87,76.326,630.96,18.254,629.86,18.254,630.98,76.326,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:15:00,630.28,2.977,630.29,83.224,630.26,1.587,630.31,2.951,630.21,39.669,630.34,23.529,630.14,2.36,630.36,6.723,630.13,11.234,630.38,34.691,630.04,3.524,630.42,1.645,630.02,1.44,630.45,131.576,630.01,7.936,630.47,15.862,630.0,136.404,630.49,8.142,629.98,1.303,630.51,16.246,629.94,23.606,630.52,24.687,629.9,12.745,630.53,1.302,629.86,27.655,630.54,11.355,629.84,13.099,630.55,2.586,629.82,15.878,630.58,1.525,629.75,18.59,630.62,0.196,629.74,6.863,630.63,18.565,629.7,1.502,630.69,76.352,629.66,77.135,630.74,21.852,629.64,18.549,630.75,7.092,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:16:00,630.06,37.076,630.14,6.334,629.98,2.5,630.15,41.592,629.95,3.243,630.19,49.425,629.94,11.224,630.2,3.118,629.93,6.363,630.26,7.933,629.91,1.44,630.28,2.049,629.86,18.589,630.29,15.489,629.78,7.291,630.31,2.743,629.76,5.971,630.32,1.531,629.75,18.529,630.33,7.932,629.73,9.401,630.34,12.894,629.7,12.749,630.38,0.196,629.64,40.868,630.41,18.524,629.63,6.552,630.42,4.934,629.54,15.906,630.43,15.863,629.51,76.364,630.52,21.711,629.49,22.788,630.53,7.091,629.47,1.504,630.56,20.311,629.46,0.793,630.57,14.941,629.42,18.59,630.63,18.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:17:00,629.77,4.764,629.78,6.311,629.76,37.076,629.83,32.68,629.74,6.675,629.86,3.106,629.71,4.857,629.87,3.479,629.66,34.573,629.89,125.964,629.65,13.427,629.91,2.049,629.61,1.44,629.92,12.745,629.59,2.547,629.94,7.937,629.58,148.288,629.97,1.645,629.49,7.212,629.98,18.23,629.48,12.754,629.99,1.303,629.47,8.474,630.0,13.523,629.42,18.59,630.01,0.793,629.36,15.89,630.02,12.745,629.31,27.85,630.08,21.405,629.23,8.396,630.13,0.781,629.21,0.793,630.15,18.277,629.2,94.875,630.16,13.354,629.1,9.401,630.19,18.449,629.09,14.356,630.2,0.196,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:18:00,630.05,35.075,630.06,3.174,630.01,8.398,630.15,0.669,629.98,11.26,630.16,23.548,629.97,1.44,630.18,8.304,629.93,2.446,630.26,189.181,629.92,7.123,630.29,6.858,629.91,7.938,630.3,18.353,629.87,14.032,630.33,21.423,629.86,131.116,630.34,1.645,629.83,1.304,630.35,1.303,629.82,15.994,630.38,20.057,629.81,12.747,630.39,0.781,629.76,13.848,630.4,0.529,629.75,34.249,630.41,20.746,629.64,18.482,630.42,1.44,629.62,1.564,630.44,7.093,629.6,6.858,630.45,0.196,629.55,76.354,630.46,1.547,629.54,9.93,630.51,13.381,629.53,18.357,630.52,18.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:19:00,629.7,79.509,629.71,1.524,629.69,6.505,629.77,1.645,629.65,5.384,629.78,3.072,629.62,8.531,629.81,3.211,629.59,16.8,629.84,12.746,629.57,2.46,629.88,12.601,629.56,7.942,629.9,0.793,629.55,6.874,629.92,1.303,629.54,35.192,629.93,7.938,629.49,12.737,629.94,0.781,629.48,127.493,629.95,6.858,629.46,12.754,629.96,1.556,629.42,29.083,629.97,18.443,629.41,13.312,629.98,13.167,629.39,1.305,630.02,11.371,629.36,23.935,630.07,4.175,629.31,21.064,630.08,18.267,629.23,9.401,630.11,1.59,629.21,6.858,630.15,76.425,629.2,18.452,630.19,18.447,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:20:00,630.71,28.702,630.72,7.906,630.66,30.314,630.77,7.957,630.63,11.291,630.79,1.919,630.62,4.657,630.8,6.858,630.56,34.411,630.81,12.727,630.54,1.44,630.84,0.792,630.52,7.93,630.85,127.101,630.47,130.849,630.86,7.926,630.43,6.613,630.92,2.851,630.42,23.374,630.94,11.33,630.41,18.514,630.95,12.978,630.4,7.887,630.96,18.398,630.39,1.303,630.97,3.289,630.36,15.865,630.99,2.675,630.3,18.512,631.01,1.44,630.22,9.397,631.03,16.629,630.21,13.567,631.07,18.511,630.2,9.401,631.12,7.922,630.19,19.294,631.13,31.762,630.13,15.566,631.18,18.397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:21:00,631.93,29.902,632.02,15.375,631.84,11.239,632.03,12.702,631.83,4.835,632.08,23.476,631.73,126.444,632.11,85.703,631.72,2.463,632.12,38.714,631.66,1.3,632.13,7.481,631.64,8.798,632.16,1.708,631.62,24.925,632.17,126.699,631.61,9.401,632.21,2.039,631.6,12.711,632.22,1.555,631.58,2.18,632.24,6.858,631.57,1.645,632.29,1.44,631.53,5.832,632.31,16.112,631.51,19.013,632.33,1.299,631.49,6.386,632.35,10.351,631.4,19.014,632.37,0.196,631.39,6.858,632.38,10.394,631.37,1.53,632.39,50.773,631.36,9.401,632.4,13.097,631.35,0.79,632.46,14.137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:22:00,632.27,29.832,632.29,18.871,632.17,4.634,632.34,7.907,632.16,11.133,632.35,8.314,632.08,129.154,632.38,12.695,631.99,7.912,632.39,37.476,631.97,1.299,632.4,11.494,631.96,2.564,632.41,0.79,631.95,18.858,632.47,12.968,631.92,12.704,632.49,15.811,631.9,15.826,632.5,19.007,631.85,6.858,632.51,0.063,631.84,18.853,632.54,1.44,631.82,3.101,632.61,18.939,631.8,20.761,632.64,1.494,631.79,12.576,632.65,11.854,631.73,19.007,632.66,1.498,631.71,76.106,632.68,15.768,631.69,0.79,632.72,18.941,631.62,18.887,632.74,10.324,631.59,1.59,632.75,76.106,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:23:00,632.23,5.02,632.24,1.348,632.19,31.185,632.26,6.058,632.14,11.475,632.29,1.919,632.13,8.692,632.31,3.299,632.06,1.44,632.32,4.723,632.05,34.197,632.35,1.645,632.03,11.236,632.36,12.696,631.98,158.687,632.37,7.907,631.95,1.299,632.4,6.858,631.94,7.912,632.46,5.426,631.93,15.579,632.48,1.756,631.91,5.919,632.5,18.92,631.86,12.706,632.52,9.344,631.85,2.356,632.53,6.192,631.84,18.908,632.54,1.298,631.8,8.717,632.55,15.81,631.79,6.927,632.56,6.789,631.76,15.829,632.58,2.406,631.75,9.401,632.6,15.555,631.73,18.92,632.61,18.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:24:00,632.59,22.513,632.62,13.033,632.57,1.919,632.63,35.262,632.56,18.97,632.65,4.654,632.55,48.236,632.67,1.919,632.54,18.971,632.68,1.645,632.5,4.698,632.69,149.629,632.48,34.775,632.76,28.493,632.46,1.44,632.82,2.314,632.37,155.027,632.83,18.837,632.33,15.867,632.85,1.298,632.28,18.792,632.86,1.636,632.27,1.299,632.9,20.382,632.26,12.697,632.94,18.948,632.18,9.401,633.02,109.434,632.17,18.8,633.03,31.597,632.15,2.46,633.05,18.791,632.13,7.832,633.06,87.371,632.12,15.82,633.07,6.098,632.1,7.12,633.1,15.836,632.09,6.858,633.15,5.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:25:00,632.22,72.026,632.3,6.555,632.21,9.929,632.34,4.687,632.18,6.25,632.36,2.04,632.08,35.598,632.38,1.645,632.05,11.178,632.41,15.813,631.99,150.326,632.46,0.196,631.95,30.972,632.47,6.04,631.93,12.704,632.5,31.241,631.91,7.743,632.51,1.519,631.85,2.417,632.52,6.858,631.84,18.574,632.53,16.074,631.83,15.672,632.54,0.853,631.81,9.401,632.55,13.841,631.79,15.829,632.56,1.298,631.78,0.79,632.6,0.019,631.73,18.543,632.61,24.041,631.71,6.84,632.62,1.59,631.68,8.623,632.65,2.522,631.62,95.076,632.68,7.902,631.52,9.401,632.69,31.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:26:00,632.89,81.232,632.9,0.063,632.88,18.961,633.07,6.464,632.85,1.44,633.13,1.645,632.84,35.856,633.14,6.858,632.82,12.686,633.15,1.534,632.74,7.902,633.16,7.897,632.7,7.073,633.18,12.679,632.69,12.689,633.23,1.297,632.67,2.559,633.24,1.44,632.66,1.298,633.25,2.568,632.62,8.058,633.27,18.64,632.61,18.463,633.29,15.88,632.6,0.789,633.32,5.366,632.54,15.81,633.35,16.579,632.53,9.401,633.38,30.893,632.52,22.854,633.39,6.236,632.5,18.486,633.45,7.893,632.43,76.018,633.46,76.018,632.39,18.497,633.49,18.447,632.36,6.858,633.5,4.307,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:27:00,633.42,57.022,633.43,7.894,633.35,3.359,633.46,3.379,633.34,4.627,633.48,9.067,633.33,11.248,633.5,4.307,633.3,2.357,633.52,6.394,633.22,1.297,633.53,1.404,633.17,7.843,633.58,15.784,633.16,18.509,633.6,12.671,633.15,12.68,633.61,142.083,633.13,7.897,633.62,1.645,633.1,15.831,633.68,1.516,633.05,18.564,633.7,6.858,633.02,9.401,633.71,23.859,632.99,15.799,633.73,1.44,632.96,0.789,633.74,3.279,632.94,18.407,633.76,0.985,632.93,6.513,633.78,1.296,632.9,77.505,633.8,11.552,632.89,3.041,633.82,18.513,632.77,6.858,633.84,15.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:28:00,633.52,79.174,633.53,1.404,633.51,8.302,633.65,4.743,633.46,53.55,633.67,3.291,633.45,1.589,633.69,34.701,633.44,12.677,633.72,6.858,633.4,4.832,633.73,1.533,633.35,7.895,633.76,7.89,633.31,13.974,633.8,1.296,633.26,2.34,633.81,12.667,633.24,7.94,633.82,3.807,633.17,25.195,633.83,3.279,633.16,18.474,633.85,0.788,633.14,0.788,633.86,5.324,633.07,6.488,633.88,5.719,633.05,18.49,633.9,1.44,633.02,6.858,633.92,39.987,633.01,3.192,633.93,18.483,632.98,75.951,633.98,6.131,632.95,9.401,634.0,15.774,632.94,18.495,634.02,12.415,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:29:00,633.98,5.248,633.99,2.981,633.94,23.677,634.01,3.297,633.89,0.149,634.02,6.842,633.88,4.714,634.03,3.159,633.82,35.148,634.06,1.919,633.81,1.44,634.07,7.886,633.78,11.184,634.1,12.661,633.73,139.056,634.12,138.567,633.71,2.577,634.2,1.295,633.68,12.669,634.22,1.561,633.66,8.07,634.23,0.788,633.64,22.736,634.25,1.44,633.59,7.063,634.26,15.767,633.46,7.63,634.29,37.362,633.43,15.788,634.31,7.651,633.42,9.401,634.32,1.786,633.41,17.642,634.36,94.04,633.39,1.55,634.38,75.914,633.38,6.647,634.41,5.664,633.36,3.589,634.42,31.527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:30:00,633.88,16.474,633.89,4.733,633.82,13.031,633.95,7.887,633.77,2.444,633.96,3.425,633.74,1.44,633.98,6.212,633.68,1.296,634.01,4.8,633.65,8.015,634.06,34.34,633.64,16.128,634.08,17.505,633.62,12.67,634.1,1.645,633.6,25.978,634.13,1.44,633.54,6.865,634.14,15.77,633.49,33.872,634.15,18.08,633.46,27.773,634.16,6.842,633.43,9.401,634.21,0.196,633.38,19.612,634.22,0.063,633.37,75.905,634.24,2.864,633.31,0.412,634.25,17.27,633.3,12.578,634.26,18.086,633.29,1.59,634.28,0.411,633.25,31.585,634.32,2.944,633.19,9.401,634.37,18.086,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:31:00,634.07,13.319,634.08,4.768,633.98,11.121,634.09,6.186,633.96,4.824,634.13,37.176,633.93,34.184,634.14,0.558,633.85,137.731,634.16,35.336,633.79,1.296,634.18,7.884,633.76,12.668,634.21,1.513,633.72,17.291,634.23,12.658,633.71,26.784,634.25,142.755,633.69,6.654,634.31,1.645,633.68,7.062,634.33,1.44,633.61,15.748,634.34,1.295,633.6,18.019,634.36,1.568,633.56,15.785,634.37,23.991,633.53,75.888,634.38,15.764,633.49,17.981,634.41,6.208,633.48,8.74,634.43,21.393,633.47,6.821,634.44,0.196,633.43,9.401,634.47,7.88,633.42,6.842,634.48,18.038,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:32:00,634.18,37.904,634.19,4.768,634.11,39.623,634.2,0.558,634.05,131.125,634.25,5.865,634.03,1.44,634.28,4.735,633.94,7.971,634.29,43.022,633.93,33.57,634.36,131.257,633.92,1.296,634.41,1.44,633.9,7.888,634.43,15.763,633.84,5.999,634.46,2.812,633.83,2.529,634.48,29.993,633.82,17.935,634.49,0.788,633.77,15.779,634.5,15.403,633.72,9.401,634.51,6.187,633.71,17.871,634.52,2.451,633.7,0.788,634.54,6.576,633.69,1.59,634.55,2.39,633.67,0.781,634.58,7.879,633.64,20.927,634.59,17.872,633.63,75.867,634.63,7.132,633.61,1.499,634.68,15.757,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:33:00,633.21,30.521,633.22,1.645,633.19,11.609,633.25,6.833,633.17,6.406,633.34,6.046,633.09,1.44,633.37,6.688,633.08,1.919,633.38,33.928,633.06,13.114,633.41,1.297,633.0,140.109,633.43,1.514,632.99,4.702,633.44,6.842,632.96,8.779,633.45,137.148,632.94,18.079,633.47,5.353,632.92,7.9,633.48,0.196,632.88,9.349,633.49,17.932,632.87,13.341,633.52,7.892,632.86,2.352,633.53,28.802,632.83,18.077,633.59,10.394,632.76,0.781,633.6,17.913,632.74,9.401,633.62,1.645,632.72,17.962,633.63,6.226,632.7,15.693,633.66,15.782,632.67,15.807,633.7,0.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:34:00,633.47,3.158,633.48,8.101,633.36,6.7,633.53,0.063,633.35,18.735,633.6,11.884,633.33,12.667,633.61,129.716,633.31,73.242,633.62,1.296,633.3,18.949,633.65,31.762,633.29,1.919,633.67,20.547,633.28,35.466,633.69,5.664,633.27,4.664,633.71,24.224,633.26,8.781,633.72,1.495,633.25,7.896,633.76,15.78,633.23,128.003,633.79,8.152,633.22,15.047,633.8,1.44,633.18,7.939,633.82,17.893,633.17,0.781,633.92,1.59,633.1,12.668,633.93,18.099,633.07,7.898,633.96,47.325,633.06,7.992,633.97,5.98,633.05,24.641,634.0,7.887,632.98,15.878,634.04,27.658,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:35:00,634.64,0.781,634.65,74.398,634.46,10.199,634.7,17.486,634.4,1.44,634.71,4.701,634.32,11.268,634.72,8.487,634.31,2.405,634.77,2.029,634.3,5.759,634.78,1.294,634.27,1.295,634.79,5.262,634.26,18.446,634.82,12.633,634.21,12.646,634.83,1.506,634.16,3.328,634.84,7.876,634.15,18.441,634.85,15.753,634.14,3.583,634.86,7.574,634.12,9.401,634.87,6.012,634.11,1.564,634.89,0.765,634.09,0.765,634.92,18.504,634.04,18.434,634.98,15.75,633.99,17.364,635.0,16.06,633.93,109.17,635.02,2.384,633.91,6.842,635.03,18.44,633.88,6.256,635.05,102.177,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:36:00,634.39,8.807,634.45,1.641,634.31,1.44,634.46,78.232,634.27,11.232,634.47,6.255,634.26,2.399,634.48,34.361,634.23,5.319,634.51,2.033,634.2,5.758,634.53,4.8,634.14,3.389,634.58,7.879,634.12,7.691,634.6,6.842,634.1,3.104,634.61,12.637,634.04,18.434,634.63,0.787,634.01,1.295,634.66,8.304,633.98,12.65,634.68,5.266,633.97,15.774,634.7,21.343,633.93,18.53,634.72,1.44,633.91,7.19,634.75,12.324,633.88,109.813,634.76,0.196,633.87,9.401,634.77,0.063,633.82,18.317,634.81,18.517,633.8,6.842,634.84,16.047,633.74,31.56,634.85,2.534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:37:00,633.83,3.156,633.84,0.518,633.75,19.298,633.85,6.282,633.74,4.705,633.9,16.949,633.64,1.44,633.93,130.242,633.63,14.256,633.97,13.361,633.62,129.372,633.98,6.958,633.57,28.562,634.03,2.039,633.56,7.892,634.05,13.437,633.53,6.683,634.06,6.842,633.5,2.46,634.07,7.886,633.49,18.509,634.1,1.44,633.48,9.401,634.14,7.336,633.46,5.978,634.15,18.511,633.41,28.449,634.16,6.506,633.38,18.516,634.17,3.797,633.35,102.29,634.21,2.474,633.3,1.536,634.22,0.196,633.28,0.788,634.23,1.295,633.27,18.511,634.26,34.278,633.24,9.401,634.34,102.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:38:00,633.07,17.936,633.09,0.388,633.02,8.406,633.1,5.785,632.97,6.049,633.12,34.79,632.93,4.671,633.13,7.897,632.91,34.268,633.17,128.771,632.9,11.3,633.18,6.842,632.89,1.44,633.2,11.397,632.85,141.948,633.23,5.367,632.82,7.901,633.27,17.232,632.76,2.506,633.3,12.664,632.74,5.759,633.34,1.645,632.72,20.062,633.36,16.204,632.7,7.903,633.38,34.457,632.66,8.778,633.39,0.789,632.65,12.677,633.4,5.758,632.63,6.052,633.41,6.762,632.61,25.372,633.42,2.84,632.59,1.57,633.46,2.658,632.56,6.842,633.47,1.645,632.55,102.427,633.49,18.756,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:39:00,633.28,8.406,633.32,4.87,633.2,4.625,633.34,35.065,633.19,6.565,633.36,19.429,633.17,34.583,633.37,6.77,633.16,21.395,633.47,13.257,633.11,5.759,633.52,13.24,633.1,131.521,633.53,15.499,633.09,6.872,633.57,2.508,633.05,26.672,633.58,14.156,633.0,2.361,633.6,18.753,632.99,12.67,633.61,1.44,632.98,1.297,633.66,1.833,632.95,15.8,633.67,0.196,632.94,18.73,633.68,7.074,632.93,15.616,633.71,121.149,632.87,0.781,633.75,9.465,632.84,9.401,633.82,18.543,632.83,18.733,633.83,5.992,632.8,0.495,633.86,5.979,632.78,102.396,633.87,31.555,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:40:00,633.2,95.124,633.44,6.659,633.19,1.44,633.48,1.645,633.18,35.432,633.54,12.664,633.17,1.919,633.58,7.892,633.16,126.216,633.63,12.091,633.15,20.054,633.67,12.656,633.1,3.692,633.68,6.318,633.07,9.401,633.69,1.44,633.06,5.75,633.71,18.605,633.05,2.568,633.72,6.842,633.03,7.104,633.73,31.562,633.0,19.743,633.74,6.842,632.98,6.903,633.75,2.085,632.97,0.789,633.78,2.574,632.96,8.781,633.82,18.543,632.95,6.474,633.91,9.465,632.94,18.577,633.92,1.59,632.92,15.574,633.93,18.542,632.89,1.645,633.94,31.551,632.88,15.801,633.97,6.512,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:41:00,633.2,7.846,633.28,9.07,633.12,3.105,633.29,5.833,633.1,1.44,633.3,15.263,633.02,6.622,633.31,0.388,632.98,6.867,633.32,6.261,632.95,6.247,633.33,4.814,632.88,28.07,633.34,34.833,632.87,1.297,633.37,2.039,632.86,6.043,633.4,130.812,632.84,9.401,633.42,12.828,632.83,18.396,633.43,6.833,632.79,0.781,633.46,0.789,632.72,19.4,633.47,1.296,632.69,1.59,633.48,6.051,632.65,12.693,633.5,5.348,632.62,9.401,633.51,0.063,632.54,6.833,633.55,12.659,632.51,20.97,633.59,1.44,632.5,18.538,633.6,18.396,632.47,6.456,633.62,12.379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:42:00,632.6,13.101,632.61,14.077,632.52,35.368,632.66,11.113,632.49,5.33,632.67,14.665,632.47,3.052,632.68,8.063,632.46,3.203,632.7,137.056,632.43,1.44,632.72,4.777,632.41,136.009,632.79,5.396,632.37,12.895,632.8,1.298,632.34,9.401,632.81,6.833,632.28,18.25,632.82,7.038,632.27,7.908,632.83,18.252,632.23,2.496,632.84,12.673,632.22,19.868,632.85,22.572,632.21,1.299,632.86,0.79,632.19,6.483,632.88,0.196,632.17,18.233,632.89,7.254,632.16,15.819,632.91,1.508,632.12,0.781,632.94,18.233,632.11,7.873,633.02,102.492,632.09,1.531,633.05,18.232,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:43:00,632.63,5.254,632.64,18.802,632.6,3.102,632.65,6.533,632.59,34.007,632.71,4.777,632.58,3.245,632.76,12.099,632.56,3.56,632.77,135.789,632.55,3.77,632.79,9.547,632.54,4.741,632.89,5.391,632.51,19.262,632.9,13.539,632.49,125.353,632.91,12.671,632.47,5.329,632.94,18.229,632.46,14.259,632.96,2.563,632.42,1.298,632.97,4.372,632.39,25.369,632.98,0.598,632.38,7.907,633.0,15.799,632.37,22.877,633.01,2.794,632.33,1.645,633.04,0.196,632.32,18.839,633.05,18.25,632.29,9.401,633.16,33.755,632.28,18.278,633.21,102.487,632.24,15.817,633.24,7.686,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:44:00,632.05,11.077,632.06,1.518,631.99,1.919,632.09,6.49,631.98,6.307,632.2,48.094,631.96,1.44,632.22,2.932,631.95,46.873,632.25,14.741,631.93,10.653,632.26,128.322,631.92,4.706,632.27,13.983,631.89,129.909,632.29,5.435,631.88,7.913,632.34,0.196,631.85,6.379,632.37,6.257,631.84,18.29,632.38,0.79,631.83,13.119,632.39,42.681,631.79,7.885,632.41,15.813,631.77,9.401,632.49,10.246,631.76,5.329,632.5,18.185,631.75,2.329,632.52,102.594,631.73,30.984,632.61,18.29,631.72,15.831,632.63,6.145,631.69,1.3,632.68,31.614,631.67,9.588,632.72,107.133,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:45:00,633.2,5.519,633.22,5.194,633.04,6.532,633.24,7.83,633.03,5.329,633.25,4.752,633.02,6.467,633.26,23.22,633.01,4.808,633.31,29.701,632.99,1.44,633.36,6.833,632.97,11.249,633.4,18.02,632.96,2.455,633.44,12.082,632.93,8.777,633.46,2.799,632.91,7.143,633.48,16.276,632.9,14.959,633.49,18.274,632.85,1.297,633.51,2.499,632.83,18.508,633.54,1.502,632.82,7.073,633.56,0.789,632.81,12.673,633.6,18.187,632.79,9.401,633.62,102.415,632.78,0.789,633.63,31.566,632.75,16.101,633.65,31.762,632.72,18.268,633.67,87.371,632.69,6.833,633.71,18.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:46:00,632.46,48.02,632.47,2.219,632.44,37.138,632.56,5.194,632.4,6.499,632.58,6.376,632.39,11.281,632.67,42.125,632.34,1.44,632.69,13.024,632.32,151.058,632.71,4.81,632.3,13.011,632.72,152.761,632.26,2.512,632.77,1.645,632.24,1.299,632.78,5.398,632.23,9.401,632.79,12.674,632.22,15.68,632.81,1.44,632.2,12.686,632.83,18.719,632.19,1.645,632.85,6.833,632.17,18.662,632.86,0.79,632.14,0.781,632.87,16.11,632.13,0.79,632.91,1.519,632.09,9.5,632.93,0.196,632.07,104.04,632.94,18.661,632.06,18.662,632.95,1.297,632.02,9.401,632.98,7.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:47:00,631.77,3.166,631.78,6.373,631.67,6.762,631.82,4.756,631.61,5.339,631.83,5.194,631.6,57.694,631.84,1.645,631.58,12.723,631.88,12.747,631.57,8.799,631.94,6.833,631.56,7.758,631.99,33.957,631.55,12.652,632.02,149.899,631.54,145.943,632.03,1.44,631.51,19.097,632.04,15.235,631.41,6.873,632.06,19.053,631.4,19.093,632.08,0.196,631.38,1.3,632.1,2.795,631.37,15.839,632.17,34.903,631.36,20.771,632.23,1.645,631.35,6.833,632.25,0.361,631.34,0.781,632.28,19.038,631.32,9.401,632.32,104.232,631.3,2.354,632.35,5.984,631.29,19.468,632.38,31.629,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:48:00,632.48,57.782,632.54,6.451,632.46,3.015,632.58,7.746,632.44,16.909,632.59,1.645,632.41,11.136,632.62,18.82,632.4,3.224,632.63,34.088,632.38,1.44,632.73,141.593,632.34,12.015,632.75,5.403,632.31,4.732,632.78,12.674,632.29,11.978,632.79,1.564,632.28,18.99,632.8,6.833,632.24,12.685,632.81,0.196,632.21,2.456,632.82,16.212,632.19,1.299,632.83,18.914,632.18,6.369,632.89,1.297,632.17,26.918,632.92,15.801,632.16,9.401,632.94,18.98,632.13,15.82,632.99,103.316,632.11,6.535,633.02,31.762,632.08,6.833,633.03,6.257,632.06,18.949,633.05,19.001,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:49:00,633.02,3.159,633.05,6.21,633.01,1.58,633.11,5.194,632.94,3.359,633.13,34.087,632.89,14.163,633.15,7.61,632.88,3.203,633.16,6.451,632.87,7.883,633.18,7.897,632.84,7.901,633.21,6.688,632.83,2.458,633.25,5.365,632.81,9.401,633.27,15.792,632.79,11.257,633.31,0.196,632.77,8.779,633.33,1.44,632.73,13.309,633.34,41.234,632.72,19.845,633.35,9.28,632.71,15.723,633.37,1.524,632.7,1.645,633.38,19.081,632.69,12.676,633.49,19.087,632.68,0.789,633.5,0.789,632.66,15.807,633.51,1.296,632.61,19.081,633.52,1.59,632.6,109.515,633.53,102.439,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:50:00,632.89,6.32,632.9,8.581,632.88,3.16,632.91,7.838,632.85,20.765,632.98,3.556,632.84,18.963,633.01,12.575,632.83,13.92,633.05,6.833,632.82,5.343,633.07,1.645,632.8,3.161,633.11,6.852,632.79,149.088,633.16,5.374,632.78,6.87,633.2,12.577,632.76,34.391,633.22,0.196,632.75,6.476,633.27,19.02,632.74,15.898,633.29,1.44,632.7,13.211,633.31,13.633,632.67,0.789,633.35,1.296,632.66,10.699,633.38,19.852,632.65,12.293,633.4,7.071,632.62,14.322,633.47,6.12,632.5,19.02,633.49,19.002,632.49,7.634,633.52,1.59,632.48,1.645,633.6,24.974,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:51:00,632.17,6.328,632.21,6.313,632.14,1.582,632.23,5.194,632.12,6.347,632.28,12.809,632.1,10.653,632.35,9.552,632.09,8.792,632.37,5.429,632.08,1.44,632.4,13.396,632.06,3.427,632.42,135.667,632.01,11.337,632.45,1.44,631.99,18.249,632.49,12.68,631.96,7.102,632.5,27.127,631.94,7.912,632.51,0.196,631.91,2.361,632.55,15.81,631.9,12.692,632.61,21.328,631.86,2.759,632.65,15.807,631.85,10.7,632.68,7.902,631.84,18.982,632.69,102.545,631.81,29.302,632.72,18.996,631.74,3.152,632.76,15.617,631.73,18.998,632.77,7.093,631.72,22.663,632.85,6.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:52:00,631.65,6.58,631.66,3.166,631.64,7.916,631.73,6.946,631.63,143.078,631.81,11.087,631.62,4.845,631.82,23.74,631.55,14.82,631.83,53.216,631.53,11.344,631.84,14.175,631.48,15.836,631.87,1.919,631.46,9.578,631.88,34.474,631.45,16.338,631.93,132.036,631.43,1.3,631.97,12.013,631.41,12.701,631.98,7.102,631.4,42.796,631.99,9.352,631.33,1.645,632.01,14.744,631.32,9.401,632.03,2.333,631.29,52.126,632.04,24.907,631.24,6.833,632.06,18.892,631.22,102.624,632.07,13.987,631.19,1.529,632.12,0.791,631.18,19.0,632.15,15.82,631.08,9.401,632.16,2.049,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:53:00,631.53,7.756,631.56,7.531,631.52,10.402,631.58,5.194,631.49,6.696,631.6,4.686,631.48,7.918,631.66,8.015,631.47,6.675,631.68,12.296,631.46,131.191,631.73,6.829,631.43,5.34,631.76,1.645,631.41,11.327,631.77,135.882,631.4,1.44,631.79,1.44,631.39,12.949,631.82,12.327,631.35,1.3,631.84,18.818,631.33,2.328,631.86,7.913,631.32,15.841,631.9,12.692,631.3,12.704,631.91,16.186,631.29,18.864,631.95,18.886,631.27,8.799,631.99,2.806,631.25,12.849,632.0,15.824,631.24,2.436,632.01,2.545,631.2,15.927,632.06,18.895,631.18,129.2,632.07,103.455,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:54:00,632.01,10.402,632.02,6.387,631.96,7.912,632.07,5.165,631.93,6.695,632.12,18.243,631.92,11.211,632.13,7.754,631.87,1.44,632.17,6.829,631.85,2.567,632.19,1.645,631.84,13.038,632.23,5.439,631.82,0.781,632.27,13.174,631.8,0.79,632.28,147.866,631.79,28.523,632.29,16.095,631.73,18.675,632.33,1.44,631.7,1.3,632.34,0.196,631.69,22.832,632.36,1.298,631.65,7.105,632.38,10.47,631.62,18.693,632.39,50.463,631.61,1.645,632.41,14.188,631.6,1.501,632.48,102.603,631.59,6.829,632.5,18.933,631.58,8.799,632.54,6.986,631.56,102.594,632.56,15.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:55:00,632.49,0.781,632.52,5.039,632.41,16.798,632.53,18.203,632.4,1.919,632.54,13.477,632.39,45.691,632.57,1.919,632.35,12.616,632.58,6.014,632.34,6.377,632.6,6.883,632.31,8.011,632.62,11.91,632.29,1.299,632.65,1.645,632.27,7.908,632.68,12.781,632.25,6.178,632.74,6.05,632.22,9.401,632.76,14.858,632.21,12.685,632.77,1.44,632.2,7.169,632.8,2.508,632.17,24.755,632.81,15.516,632.1,1.645,632.82,18.168,632.07,2.57,632.83,31.447,632.06,18.771,632.89,0.196,632.04,0.211,632.92,1.297,632.03,16.053,632.94,20.265,632.0,6.829,632.99,7.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:56:00,632.39,3.944,632.4,8.101,632.32,10.402,632.44,5.039,632.31,6.942,632.5,13.883,632.3,35.347,632.52,1.645,632.29,11.316,632.59,6.339,632.24,1.44,632.63,6.207,632.21,20.736,632.64,2.738,632.17,18.701,632.65,12.677,632.12,9.401,632.7,5.604,632.11,12.687,632.71,6.829,632.08,16.611,632.72,18.669,632.06,31.281,632.75,15.805,632.03,7.095,632.76,2.438,632.01,8.128,632.77,104.115,631.99,1.645,632.83,18.716,631.95,18.717,632.85,0.79,631.93,2.446,632.92,6.393,631.9,9.401,632.94,18.671,631.86,1.506,632.97,6.194,631.84,18.693,633.02,37.989,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:57:00,633.1,15.14,633.11,6.145,633.01,10.402,633.13,5.039,633.0,5.33,633.29,1.645,632.97,1.44,633.31,34.399,632.94,7.9,633.32,12.442,632.91,7.868,633.33,7.895,632.87,7.901,633.35,1.569,632.86,8.78,633.36,1.44,632.84,1.297,633.37,6.829,632.83,184.605,633.38,24.313,632.82,0.789,633.39,0.196,632.81,12.673,633.42,12.661,632.8,11.751,633.43,2.505,632.79,6.555,633.46,1.296,632.72,18.907,633.49,34.699,632.65,1.645,633.54,0.789,632.61,18.934,633.56,102.439,632.58,12.614,633.59,7.891,632.56,102.439,633.6,38.236,632.55,9.401,633.65,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:58:00,633.6,0.781,633.62,0.358,633.57,39.169,633.64,1.919,633.49,127.357,633.76,7.89,633.47,1.44,633.77,34.332,633.46,7.925,633.82,18.943,633.45,23.923,633.83,132.678,633.37,7.894,633.84,1.645,633.36,11.195,633.85,6.829,633.31,1.296,633.88,12.652,633.28,11.046,633.89,12.236,633.27,18.917,633.91,0.196,633.24,15.792,633.92,2.487,633.23,12.665,633.93,20.382,633.18,102.33,633.96,15.775,633.16,20.416,633.97,0.788,633.14,0.788,633.99,1.295,633.07,10.254,634.0,1.562,633.06,9.401,634.04,18.933,633.05,22.099,634.09,0.063,632.97,23.11,634.13,102.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:59:00,633.69,0.781,633.71,6.392,633.68,39.383,633.78,1.514,633.67,1.44,633.85,1.919,633.66,128.146,633.89,7.888,633.64,15.869,633.91,34.375,633.6,7.807,633.92,1.645,633.58,2.398,633.95,4.817,633.55,11.139,633.98,12.65,633.52,7.892,634.0,6.829,633.46,1.645,634.01,0.196,633.45,8.768,634.02,11.018,633.38,12.662,634.05,22.91,633.37,8.125,634.06,1.44,633.36,102.305,634.07,0.788,633.31,15.791,634.14,2.039,633.29,0.788,634.24,7.883,633.28,9.401,634.25,104.854,633.22,6.623,634.29,31.762,633.11,31.592,634.35,15.504,633.06,9.401,634.41,31.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:00:00,633.92,3.14,633.93,65.825,633.89,4.615,633.96,1.919,633.76,1.44,633.97,7.887,633.71,8.075,634.0,3.37,633.69,46.298,634.01,2.953,633.67,26.719,634.03,34.151,633.65,16.66,634.05,4.79,633.64,0.781,634.06,12.648,633.6,18.574,634.12,148.22,633.57,2.563,634.15,18.586,633.52,1.645,634.16,15.303,633.51,1.296,634.18,1.491,633.5,12.66,634.24,1.554,633.49,34.372,634.26,18.586,633.48,13.931,634.28,7.882,633.42,0.788,634.29,134.07,633.4,9.401,634.36,15.47,633.38,20.144,634.37,18.582,633.3,102.308,634.38,2.34,633.28,6.829,634.41,31.528,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:01:00,634.04,6.31,634.05,16.846,633.99,18.016,634.09,6.184,633.9,10.402,634.1,1.645,633.88,3.359,634.11,0.063,633.8,15.549,634.18,128.872,633.79,6.67,634.25,6.793,633.78,21.432,634.26,18.773,633.74,5.319,634.27,3.61,633.7,21.327,634.28,6.829,633.67,7.083,634.29,40.579,633.6,26.523,634.3,1.44,633.57,7.781,634.32,12.643,633.5,0.788,634.36,102.3,633.49,34.222,634.37,18.427,633.48,9.401,634.39,15.764,633.46,1.645,634.48,18.586,633.42,1.492,634.52,6.106,633.38,25.27,634.53,6.747,633.31,102.336,634.57,6.472,633.28,6.055,634.6,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:02:00,634.72,1.757,634.73,0.032,634.6,1.44,634.75,0.239,634.57,3.381,634.79,18.903,634.55,26.599,634.8,6.702,634.53,7.141,634.81,18.903,634.51,2.549,634.83,18.185,634.48,19.189,634.84,6.402,634.46,1.294,634.85,11.549,634.45,7.881,634.87,5.07,634.39,13.049,634.89,3.443,634.37,19.161,634.91,4.813,634.35,15.765,634.94,34.672,634.33,0.787,634.96,1.645,634.3,12.644,634.97,12.63,634.29,9.401,634.99,6.829,634.27,8.359,635.0,15.749,634.26,18.413,635.01,128.631,634.23,102.163,635.03,19.158,634.11,6.411,635.05,14.184,634.08,15.541,635.07,0.787,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:03:00,635.05,0.611,635.06,15.423,635.0,1.428,635.07,8.04,634.94,33.963,635.1,14.038,634.91,2.41,635.11,17.792,634.9,1.44,635.16,34.296,634.83,11.096,635.18,12.626,634.81,8.757,635.19,1.645,634.8,7.767,635.2,4.659,634.77,6.531,635.22,127.138,634.73,7.877,635.28,0.062,634.7,34.858,635.3,1.292,634.68,7.072,635.31,17.181,634.67,1.294,635.32,0.787,634.62,15.758,635.35,7.832,634.61,2.203,635.36,19.04,634.59,19.008,635.37,6.803,634.56,13.426,635.41,7.868,634.54,6.829,635.42,102.133,634.53,15.861,635.43,15.406,634.52,1.542,635.44,2.538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:04:00,633.53,3.088,633.57,10.462,633.52,3.327,633.58,28.219,633.51,0.098,633.59,6.829,633.47,4.714,633.63,1.645,633.43,11.285,633.65,13.019,633.42,13.472,633.66,40.255,633.38,1.44,633.67,8.247,633.34,10.352,633.74,12.655,633.29,15.918,633.76,15.78,633.27,19.296,633.77,1.492,633.22,9.549,633.78,13.458,633.21,15.793,633.82,19.258,633.17,9.401,633.83,7.888,633.16,32.577,633.84,16.901,633.15,12.667,633.86,0.788,633.14,0.788,633.87,2.542,633.13,1.297,633.93,121.507,633.05,19.17,634.03,7.096,633.03,6.829,634.04,19.111,633.0,15.798,634.05,6.243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:05:00,632.9,3.16,632.91,26.711,632.87,6.458,633.01,40.132,632.84,6.712,633.02,12.669,632.83,34.624,633.03,137.528,632.78,11.149,633.06,1.566,632.77,128.152,633.12,1.297,632.74,7.902,633.16,19.327,632.72,10.49,633.2,15.539,632.61,32.527,633.21,15.794,632.59,15.957,633.22,1.44,632.55,15.81,633.23,0.789,632.5,20.397,633.26,13.849,632.49,0.789,633.27,19.304,632.48,12.68,633.3,6.257,632.43,6.829,633.32,7.894,632.39,19.305,633.33,102.462,632.38,0.781,633.38,19.309,632.37,102.461,633.39,2.342,632.36,31.629,633.41,0.063,632.31,9.401,633.53,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:06:00,632.13,12.805,632.14,1.645,632.03,11.198,632.22,4.792,632.02,131.173,632.3,2.049,631.99,7.912,632.36,130.913,631.97,7.866,632.37,1.506,631.92,2.203,632.38,7.907,631.89,2.367,632.39,32.21,631.84,19.35,632.41,1.298,631.79,17.009,632.46,3.974,631.77,20.608,632.48,0.79,631.75,8.797,632.5,19.33,631.74,0.019,632.52,15.811,631.73,19.344,632.55,104.748,631.72,0.79,632.59,6.053,631.68,6.452,632.61,19.302,631.62,19.328,632.66,31.615,631.6,6.314,632.67,3.489,631.53,1.511,632.68,3.105,631.51,9.401,632.72,19.285,631.49,141.097,632.79,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:07:00,632.01,9.495,632.05,1.645,631.98,2.273,632.12,2.049,631.92,1.44,632.17,7.909,631.91,17.494,632.2,12.686,631.77,2.57,632.22,6.829,631.74,7.934,632.23,129.407,631.73,19.17,632.25,1.299,631.69,2.642,632.31,0.196,631.65,34.135,632.32,17.412,631.63,1.3,632.35,15.815,631.62,26.284,632.38,9.346,631.61,12.698,632.39,19.995,631.6,11.895,632.4,7.906,631.58,1.645,632.41,102.604,631.51,19.199,632.44,2.428,631.47,1.529,632.45,6.339,631.4,19.276,632.5,19.317,631.39,6.829,632.52,31.622,631.38,102.604,632.57,93.615,631.31,30.727,632.61,19.172,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:08:00,632.2,11.557,632.21,1.645,632.15,34.639,632.25,6.829,632.13,4.745,632.38,1.298,632.09,19.119,632.39,7.907,632.05,127.971,632.44,16.097,632.03,7.729,632.46,0.196,631.98,7.913,632.48,0.79,631.87,1.299,632.49,2.939,631.85,2.473,632.5,31.803,631.84,19.022,632.54,7.904,631.82,6.629,632.55,6.839,631.81,6.725,632.58,2.443,631.8,12.694,632.61,34.831,631.79,16.147,632.62,7.903,631.78,15.83,632.63,102.597,631.74,6.73,632.64,15.626,631.73,19.061,632.72,19.122,631.7,6.829,632.78,7.192,631.68,1.492,632.81,7.021,631.66,102.597,632.87,7.892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:09:00,632.48,6.098,632.62,0.517,632.45,40.421,632.64,13.164,632.43,1.44,632.65,38.326,632.4,123.48,632.71,14.525,632.37,11.212,632.75,6.829,632.34,2.402,632.78,1.645,632.31,24.015,632.79,6.635,632.28,12.283,632.8,1.529,632.2,1.299,632.81,1.298,632.18,12.686,632.84,7.892,632.17,19.106,632.86,1.44,632.14,1.645,632.88,12.672,632.12,102.506,632.94,19.102,632.11,15.822,632.99,0.196,632.07,10.191,633.0,2.039,632.06,19.111,633.03,23.591,632.0,21.295,633.04,13.832,631.99,6.096,633.05,60.026,631.98,1.551,633.12,102.501,631.95,6.829,633.14,2.456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:10:00,632.77,3.161,632.78,9.548,632.76,3.161,632.79,1.919,632.71,55.383,632.82,4.803,632.67,0.483,632.87,6.541,632.64,1.44,632.95,6.829,632.62,3.025,632.97,12.67,632.61,3.3,632.98,15.801,632.6,127.261,632.99,6.64,632.56,3.273,633.0,1.508,632.43,13.638,633.01,1.44,632.42,5.775,633.02,33.059,632.39,20.234,633.04,8.601,632.37,9.401,633.05,18.966,632.36,8.411,633.06,0.196,632.33,2.527,633.07,6.01,632.29,12.684,633.1,102.526,632.28,34.768,633.16,25.158,632.24,0.79,633.23,13.32,632.19,1.645,633.27,18.937,632.18,15.821,633.29,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:11:00,632.83,68.567,632.84,1.516,632.81,6.339,632.9,7.997,632.8,35.824,632.94,1.645,632.77,4.656,632.96,7.9,632.74,127.599,632.99,35.334,632.67,2.452,633.01,6.829,632.66,13.232,633.03,6.645,632.65,15.994,633.06,12.668,632.61,19.014,633.07,127.753,632.59,15.738,633.09,0.063,632.55,1.298,633.1,2.283,632.5,18.95,633.11,1.44,632.45,28.495,633.12,15.797,632.41,6.829,633.13,15.554,632.39,25.298,633.15,2.446,632.38,5.901,633.16,33.173,632.37,10.19,633.18,1.645,632.36,102.45,633.2,0.196,632.28,18.957,633.27,19.026,632.27,1.56,633.31,31.585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:12:00,633.02,0.366,633.03,20.143,632.98,0.453,633.07,13.976,632.92,34.625,633.08,11.602,632.91,6.442,633.09,1.982,632.88,12.683,633.18,13.135,632.87,128.314,633.21,0.789,632.77,13.427,633.25,15.794,632.76,7.903,633.26,1.44,632.72,18.937,633.27,48.85,632.68,1.298,633.28,2.394,632.66,9.401,633.29,1.546,632.65,15.677,633.34,0.196,632.64,2.452,633.35,7.079,632.63,2.467,633.36,2.039,632.61,34.757,633.38,25.284,632.59,6.107,633.43,102.463,632.57,6.328,633.46,118.949,632.54,6.829,633.49,18.938,632.53,12.679,633.53,6.184,632.5,19.762,633.59,1.582,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:13:00,633.09,67.926,633.1,0.063,633.07,13.11,633.27,6.958,633.05,12.669,633.29,7.805,633.02,7.899,633.34,12.784,633.01,2.365,633.35,4.76,632.99,39.664,633.37,9.54,632.94,8.78,633.44,6.997,632.92,12.549,633.46,124.624,632.89,1.297,633.47,2.848,632.88,2.289,633.48,13.449,632.87,15.803,633.49,47.911,632.84,2.5,633.5,0.196,632.83,25.834,633.52,16.174,632.82,1.645,633.56,1.44,632.8,12.674,633.59,2.405,632.79,0.789,633.6,18.966,632.76,15.806,633.65,134.174,632.72,18.803,633.67,5.648,632.69,9.401,633.69,31.567,632.66,1.511,633.71,24.721,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:14:00,632.96,51.456,632.97,4.305,632.95,35.11,633.05,7.899,632.88,129.501,633.11,11.471,632.87,1.44,633.12,6.73,632.84,5.879,633.13,34.11,632.83,6.442,633.14,1.645,632.82,19.213,633.19,124.079,632.8,15.813,633.21,12.665,632.78,1.298,633.23,16.584,632.74,2.577,633.25,15.646,632.73,7.903,633.27,20.599,632.72,18.581,633.29,1.296,632.7,6.507,633.32,1.526,632.69,6.681,633.37,7.298,632.64,12.677,633.38,18.558,632.62,9.401,633.44,2.543,632.61,18.597,633.45,15.996,632.6,0.781,633.48,6.713,632.58,15.811,633.49,25.339,632.5,18.639,633.54,31.574,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:15:00,632.28,0.453,632.31,16.443,632.27,6.49,632.32,9.21,632.23,34.009,632.4,1.919,632.15,130.069,632.42,1.645,632.12,1.44,632.43,11.667,632.1,1.299,632.47,7.906,632.09,11.156,632.49,128.445,632.02,12.566,632.5,12.68,631.96,0.781,632.54,0.79,631.95,18.5,632.55,7.904,631.93,15.827,632.57,1.645,631.92,12.691,632.58,1.44,631.87,1.557,632.6,2.526,631.85,124.9,632.61,25.054,631.84,18.467,632.67,1.298,631.79,0.79,632.68,23.802,631.75,6.829,632.72,20.059,631.74,0.019,632.74,7.102,631.73,40.028,632.83,26.408,631.68,31.667,632.84,13.215,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:16:00,631.86,130.128,631.89,67.597,631.74,0.019,631.98,1.645,631.72,2.993,632.0,12.69,631.7,3.25,632.14,4.384,631.69,2.56,632.17,3.473,631.61,12.358,632.18,3.036,631.57,1.3,632.2,7.112,631.48,6.094,632.21,123.842,631.43,7.368,632.22,9.483,631.41,7.007,632.25,7.904,631.4,18.612,632.26,103.283,631.31,9.401,632.32,7.902,631.3,26.035,632.33,6.215,631.29,18.615,632.35,8.799,631.28,102.605,632.37,3.363,631.21,6.829,632.38,3.287,631.18,18.581,632.39,18.55,631.1,7.005,632.4,15.815,631.07,6.812,632.46,13.782,631.06,9.401,632.47,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:17:00,632.26,58.598,632.27,3.163,632.25,0.453,632.32,1.518,632.19,34.619,632.43,7.907,632.16,1.44,632.47,39.903,632.15,2.356,632.51,12.679,632.13,127.77,632.52,0.063,632.1,8.08,632.54,17.457,632.08,16.952,632.55,4.306,632.07,14.354,632.56,4.787,632.06,25.093,632.61,19.975,632.03,8.789,632.62,6.829,632.01,0.781,632.67,7.903,631.95,20.322,632.68,1.645,631.91,12.692,632.7,2.648,631.9,9.401,632.72,20.185,631.88,1.556,632.76,12.232,631.87,6.487,632.81,7.901,631.86,6.764,632.82,102.539,631.84,18.627,632.83,18.667,631.81,0.79,632.88,31.607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:18:00,632.11,3.164,632.13,7.911,632.05,0.453,632.14,1.919,632.01,15.599,632.15,34.928,631.96,6.385,632.18,0.791,631.92,35.001,632.21,14.33,631.88,15.569,632.28,15.818,631.86,1.44,632.29,6.829,631.85,11.224,632.3,1.44,631.81,7.819,632.32,2.97,631.73,27.661,632.33,1.298,631.72,15.589,632.34,3.106,631.7,1.3,632.39,18.872,631.68,0.781,632.41,1.523,631.65,12.697,632.45,15.58,631.62,18.892,632.49,7.905,631.55,1.514,632.5,18.872,631.53,111.99,632.53,2.369,631.52,15.837,632.56,13.745,631.51,18.874,632.59,9.401,631.49,6.829,632.61,18.878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:19:00,630.87,46.039,630.88,1.521,630.86,1.919,631.09,1.645,630.83,4.717,631.1,7.924,630.76,4.638,631.13,34.487,630.75,1.44,631.14,12.707,630.74,124.877,631.17,2.049,630.7,7.877,631.18,1.44,630.68,11.309,631.19,127.641,630.66,9.231,631.21,0.264,630.63,32.461,631.22,16.041,630.61,2.518,631.23,8.13,630.58,15.69,631.29,19.202,630.54,1.645,631.31,1.513,630.53,12.719,631.35,6.222,630.52,33.963,631.4,19.191,630.42,1.51,631.43,7.918,630.41,28.606,631.44,102.785,630.37,102.766,631.46,15.839,630.3,18.907,631.51,19.199,630.22,13.265,631.55,6.054,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:20:00,630.72,15.969,630.73,3.171,630.7,3.016,630.87,4.636,630.67,39.769,630.88,7.926,630.63,126.831,630.91,34.967,630.58,11.25,630.95,12.711,630.57,7.997,630.97,127.969,630.55,1.302,630.99,1.44,630.53,2.39,631.01,16.286,630.52,19.089,631.05,6.829,630.5,1.44,631.07,19.01,630.49,1.645,631.1,15.551,630.41,30.959,631.11,0.196,630.37,9.401,631.12,1.301,630.35,6.829,631.16,6.471,630.33,12.723,631.17,2.463,630.32,1.565,631.18,22.226,630.3,18.907,631.26,5.646,630.26,102.796,631.27,7.122,630.24,15.869,631.29,19.012,630.16,9.401,631.3,3.817,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:21:00,630.73,0.419,630.74,1.645,630.45,94.506,630.75,4.718,630.44,3.141,630.8,6.886,630.42,1.302,630.86,0.275,630.41,1.919,630.88,8.269,630.4,1.919,630.9,12.712,630.39,1.44,630.93,0.196,630.38,4.824,630.94,2.484,630.34,20.946,630.96,19.13,630.31,5.35,630.97,7.588,630.26,1.645,631.04,1.504,630.24,19.858,631.06,100.107,630.22,6.161,631.07,19.502,630.19,19.489,631.13,23.04,630.17,2.527,631.18,19.276,630.12,15.872,631.31,7.914,630.09,9.401,631.34,28.932,630.08,19.422,631.36,6.441,630.05,5.695,631.4,19.401,629.99,6.829,631.41,4.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:22:00,630.39,40.485,630.4,2.785,630.35,36.011,630.42,1.522,630.34,4.737,630.51,7.874,630.32,6.441,630.54,6.829,630.28,11.237,630.55,0.556,630.26,2.497,630.58,1.645,630.25,126.904,630.6,127.747,630.24,7.833,630.61,7.93,630.23,1.44,630.64,1.302,630.17,7.935,630.65,19.298,630.13,1.303,630.7,1.44,630.11,22.268,630.72,1.645,630.1,1.645,630.74,19.664,630.09,9.401,630.8,15.855,630.08,19.632,630.82,10.486,630.06,6.411,630.83,17.381,630.0,6.829,630.84,0.196,629.98,15.876,630.85,19.656,629.97,32.386,630.89,10.742,629.93,1.546,630.9,6.451,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:23:00,630.22,17.588,630.28,0.063,630.17,1.857,630.29,1.919,630.16,1.587,630.33,1.645,630.14,42.144,630.39,0.793,630.12,3.411,630.45,15.495,630.06,1.44,630.48,15.689,630.01,12.734,630.49,3.285,629.96,1.303,630.5,38.591,629.89,12.453,630.52,21.126,629.87,7.142,630.53,2.966,629.86,32.561,630.56,7.929,629.85,15.879,630.62,2.507,629.77,9.401,630.63,19.827,629.75,28.654,630.66,7.928,629.73,15.631,630.67,102.904,629.71,3.211,630.72,1.645,629.7,2.446,630.73,12.728,629.69,0.793,630.74,19.664,629.64,26.659,630.75,21.698,629.59,12.611,630.78,6.214,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:24:00,630.39,1.786,630.4,3.172,630.34,3.196,630.45,21.817,630.33,35.257,630.46,19.033,630.32,6.157,630.48,20.952,630.25,1.44,630.52,42.437,630.24,11.362,630.54,7.931,630.2,6.724,630.55,6.829,630.15,12.734,630.57,0.742,630.14,19.578,630.59,11.493,630.12,12.492,630.61,3.123,630.08,21.412,630.64,14.362,630.07,15.533,630.65,1.44,630.04,12.729,630.69,126.507,630.0,15.875,630.7,1.302,629.99,1.554,630.71,15.695,629.97,29.168,630.72,15.857,629.94,11.808,630.73,0.196,629.86,19.771,630.74,19.664,629.85,102.87,630.76,13.093,629.82,6.829,630.8,2.338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:25:00,630.5,4.044,630.51,4.694,630.45,8.226,630.58,12.717,630.44,39.395,630.63,0.792,630.42,2.556,630.66,6.829,630.4,1.44,630.69,125.549,630.36,129.532,630.72,7.198,630.35,11.336,630.73,15.857,630.33,13.04,630.74,32.595,630.32,7.821,630.8,2.742,630.27,24.127,630.81,1.645,630.23,1.303,630.85,19.871,630.19,19.873,630.88,16.316,630.12,1.549,630.89,13.691,630.11,12.728,630.93,2.049,630.1,15.873,630.95,9.445,630.09,6.829,630.96,19.873,630.08,19.767,631.07,31.697,630.05,102.834,631.09,2.517,630.01,12.042,631.12,102.822,630.0,0.792,631.18,19.892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:26:00,630.78,1.287,630.79,61.827,630.64,8.291,630.81,6.539,630.62,1.919,630.83,1.645,630.58,1.44,630.84,42.862,630.56,35.556,630.89,134.091,630.51,20.041,630.9,7.175,630.5,7.874,630.91,12.712,630.44,1.303,630.92,0.792,630.41,19.779,630.96,2.662,630.34,12.723,630.99,22.68,630.32,7.933,631.0,4.281,630.31,2.506,631.02,0.196,630.3,33.6,631.03,2.459,630.28,15.619,631.04,15.473,630.26,0.781,631.07,19.819,630.24,1.645,631.1,6.378,630.23,0.792,631.12,6.982,630.2,9.401,631.18,19.892,630.19,21.359,631.24,6.158,630.18,102.821,631.28,31.687,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:27:00,631.05,1.786,631.06,28.523,631.0,5.942,631.1,6.822,630.94,4.848,631.11,7.731,630.92,6.965,631.13,7.923,630.9,17.784,631.16,34.117,630.88,127.079,631.2,12.962,630.86,0.781,631.21,6.829,630.85,2.344,631.23,123.839,630.84,7.9,631.25,12.705,630.83,8.809,631.26,1.645,630.79,5.34,631.29,19.608,630.78,1.302,631.31,0.792,630.77,24.124,631.32,15.842,630.76,6.875,631.33,1.301,630.74,19.625,631.37,1.44,630.72,8.606,631.39,6.89,630.68,12.716,631.4,19.61,630.67,9.401,631.42,7.073,630.66,6.829,631.5,7.917,630.65,1.554,631.51,21.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:28:00,630.51,54.945,630.52,7.866,630.5,0.781,630.58,7.126,630.47,6.493,630.59,7.93,630.45,1.919,630.6,6.376,630.37,13.45,630.63,6.829,630.31,1.303,630.65,34.825,630.29,1.44,630.68,12.732,630.26,7.934,630.71,12.716,630.25,2.564,630.72,129.894,630.24,16.142,630.74,17.502,630.2,9.401,630.77,2.742,630.19,26.354,630.78,0.621,630.18,6.415,630.84,13.462,630.14,12.727,630.85,19.546,630.09,6.829,630.87,2.492,630.08,19.601,630.89,17.41,630.07,15.874,630.95,16.035,630.04,102.842,630.96,19.545,630.01,1.563,630.98,102.842,629.97,28.951,631.07,19.571,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:29:00,630.59,7.857,630.67,6.697,630.57,3.056,630.72,15.115,630.56,3.865,630.73,6.829,630.53,3.063,630.76,15.856,630.52,38.578,630.77,25.707,630.48,11.327,630.85,1.365,630.47,6.121,630.87,6.11,630.46,135.701,630.88,0.792,630.45,1.44,630.89,0.196,630.4,12.526,630.91,1.44,630.38,1.44,630.92,1.494,630.35,7.786,630.93,6.04,630.29,8.292,630.95,2.329,630.28,6.639,630.96,27.654,630.21,2.41,630.99,87.371,630.2,35.839,631.01,102.843,630.15,6.829,631.1,9.518,630.11,15.792,631.13,31.762,630.1,1.538,631.17,5.975,630.09,103.629,631.22,6.901,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:30:00,631.23,1.416,631.24,27.264,631.07,3.117,631.25,19.009,631.06,38.178,631.26,18.547,631.04,8.813,631.28,6.705,631.0,126.542,631.3,39.6,630.97,15.138,631.31,12.47,630.96,8.062,631.32,7.806,630.94,1.301,631.37,11.276,630.92,14.677,631.38,35.215,630.88,7.926,631.39,20.657,630.86,9.401,631.43,1.645,630.85,19.622,631.45,1.44,630.84,12.713,631.46,12.701,630.82,3.287,631.47,129.266,630.81,6.829,631.48,12.716,630.78,1.645,631.5,1.3,630.77,118.579,631.51,19.656,630.76,5.34,631.57,14.745,630.75,15.603,631.59,1.854,630.74,19.622,631.6,2.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:31:00,631.37,0.612,631.38,42.473,631.3,4.641,631.4,9.28,631.21,6.729,631.47,6.343,631.2,127.05,631.59,18.177,631.19,2.43,631.62,28.955,631.16,11.242,631.64,12.697,631.15,9.213,631.68,13.917,631.13,17.005,631.71,17.539,631.09,1.645,631.73,19.598,631.07,19.591,631.75,0.196,631.05,21.078,631.81,1.3,630.99,17.326,631.83,1.543,630.97,116.919,631.84,19.593,630.96,20.45,631.86,2.409,630.91,0.781,631.87,15.828,630.89,15.853,631.89,3.817,630.85,19.593,631.93,13.232,630.8,9.401,631.95,102.691,630.77,12.917,632.05,9.401,630.74,25.806,632.06,19.572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:32:00,630.93,7.399,630.94,23.71,630.83,6.601,630.95,20.379,630.82,7.111,630.96,39.305,630.81,2.57,631.04,6.646,630.74,11.209,631.05,7.924,630.73,8.809,631.14,11.226,630.72,6.779,631.15,12.154,630.69,7.956,631.19,1.44,630.68,0.781,631.2,14.007,630.67,7.134,631.26,6.638,630.66,7.185,631.27,15.844,630.65,7.929,631.28,7.621,630.63,20.8,631.29,19.477,630.6,1.568,631.31,6.404,630.58,9.401,631.34,1.549,630.57,12.718,631.37,2.339,630.55,102.759,631.38,1.645,630.53,0.792,631.4,19.496,630.52,19.572,631.48,102.76,630.49,6.829,631.51,19.503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:33:00,630.05,3.619,630.08,58.276,630.04,3.068,630.13,6.348,629.97,6.443,630.17,19.042,629.95,6.472,630.18,17.876,629.86,5.999,630.22,30.328,629.83,128.388,630.23,8.123,629.82,11.35,630.24,9.374,629.81,9.049,630.25,12.725,629.79,2.416,630.26,6.19,629.78,1.44,630.28,6.503,629.77,7.94,630.31,16.661,629.75,26.0,630.32,7.097,629.73,6.143,630.38,2.723,629.67,6.829,630.42,15.865,629.64,19.572,630.43,0.196,629.62,1.565,630.44,1.302,629.6,15.885,630.45,7.241,629.59,102.911,630.46,6.829,629.56,6.267,630.47,8.556,629.54,0.793,630.48,1.525,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:34:00,631.4,1.3,631.76,1.36,631.39,18.995,631.77,93.635,631.38,2.346,631.79,18.211,631.35,6.74,631.8,4.643,631.31,6.106,631.81,1.919,631.27,1.44,631.83,3.023,631.25,1.559,631.86,0.791,631.21,102.651,631.9,1.645,631.18,32.892,631.91,29.522,631.1,14.19,631.93,0.196,631.09,6.829,631.94,6.829,631.08,9.401,631.95,7.122,631.07,20.221,631.96,1.299,631.05,0.791,631.98,13.157,631.02,6.236,631.99,2.494,630.96,51.885,632.01,3.817,630.88,9.401,632.02,0.063,630.85,22.333,632.05,7.91,630.81,205.302,632.06,20.198,630.79,7.137,632.07,15.805,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:35:00,631.92,75.291,631.93,3.165,631.9,1.919,632.08,7.801,631.85,127.564,632.12,7.911,631.84,1.3,632.13,4.668,631.79,1.645,632.18,35.328,631.77,4.401,632.22,12.685,631.71,7.916,632.23,2.939,631.67,109.398,632.24,4.473,631.66,12.696,632.25,123.7,631.62,20.129,632.28,20.087,631.59,21.716,632.29,11.152,631.58,2.975,632.31,0.791,631.55,9.401,632.33,16.013,631.51,20.087,632.35,1.645,631.4,20.212,632.39,26.915,631.37,205.167,632.41,2.791,631.35,6.05,632.44,2.512,631.3,9.401,632.5,20.082,631.28,6.327,632.54,14.038,631.27,6.676,632.55,31.724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:36:00,631.84,2.832,631.85,20.875,631.78,0.781,631.87,7.914,631.64,11.275,631.88,6.315,631.55,1.44,631.89,1.919,631.52,16.527,631.93,35.676,631.51,19.905,631.94,6.829,631.5,7.919,631.97,28.516,631.47,8.609,631.98,0.063,631.42,16.01,631.99,0.196,631.4,19.9,632.0,125.911,631.39,12.702,632.02,15.708,631.38,5.186,632.04,11.322,631.36,15.841,632.06,19.885,631.34,5.339,632.07,0.791,631.3,10.897,632.08,1.299,631.29,19.886,632.09,12.665,631.26,7.62,632.13,1.551,631.21,6.283,632.16,2.383,631.2,5.983,632.17,51.528,631.19,102.641,632.19,102.641,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:37:00,632.11,8.566,632.12,1.518,632.07,1.919,632.14,8.055,632.05,35.264,632.16,4.774,632.03,4.688,632.18,7.91,632.02,11.228,632.2,6.201,631.92,9.205,632.25,34.527,631.91,12.696,632.27,6.829,631.86,7.914,632.31,15.818,631.84,19.83,632.32,3.085,631.82,2.583,632.33,1.299,631.79,5.339,632.35,136.897,631.77,1.3,632.37,27.022,631.76,6.829,632.39,19.836,631.75,1.645,632.44,2.321,631.74,9.982,632.49,109.138,631.73,26.076,632.5,25.848,631.71,12.696,632.55,2.582,631.7,3.028,632.6,31.621,631.68,9.378,632.61,19.849,631.67,15.833,632.67,4.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:38:00,632.12,59.223,632.27,6.375,632.04,34.898,632.31,35.671,632.0,1.44,632.34,11.356,631.98,4.633,632.38,12.682,631.96,1.299,632.4,126.733,631.94,11.204,632.41,3.085,631.93,8.79,632.43,11.981,631.9,5.329,632.47,0.79,631.86,8.041,632.5,19.751,631.85,1.645,632.51,1.298,631.81,2.478,632.53,7.025,631.79,6.43,632.56,11.726,631.78,12.694,632.6,2.405,631.73,39.957,632.61,19.715,631.72,6.771,632.62,31.62,631.71,1.645,632.64,6.808,631.68,7.125,632.68,22.004,631.62,19.727,632.72,20.185,631.59,0.581,632.78,6.338,631.58,102.609,632.79,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:39:00,632.51,19.228,632.54,7.906,632.47,8.778,632.56,2.982,632.44,34.407,632.58,4.785,632.41,1.919,632.61,1.645,632.26,17.508,632.69,1.298,632.2,2.48,632.7,15.808,632.17,21.066,632.71,1.44,632.15,1.299,632.72,0.79,632.11,12.688,632.73,12.675,632.1,13.24,632.74,15.576,632.09,2.254,632.76,125.695,632.06,33.633,632.79,11.409,632.05,7.123,632.8,2.432,632.03,6.829,632.81,6.829,632.02,0.79,632.83,19.445,632.01,2.963,632.87,1.527,632.0,105.949,632.88,7.9,631.97,9.401,632.89,102.541,631.95,19.476,632.91,12.522,631.93,15.827,632.94,19.924,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:40:00,632.38,0.781,632.39,65.098,632.28,34.1,632.4,6.173,632.24,129.065,632.41,1.919,632.23,4.662,632.42,7.907,632.16,11.335,632.44,4.793,632.14,9.228,632.47,35.307,632.11,2.584,632.48,6.829,632.1,1.299,632.49,15.813,632.09,1.645,632.51,1.44,632.08,8.789,632.53,128.521,632.07,2.254,632.54,0.79,632.06,19.282,632.56,23.841,632.05,7.912,632.59,1.298,632.02,7.124,632.61,20.911,631.98,12.69,632.65,16.257,631.96,3.081,632.69,11.662,631.95,26.197,632.71,1.552,631.94,3.582,632.72,19.422,631.93,118.368,632.82,2.583,631.9,9.401,632.83,19.362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:41:00,631.49,42.755,631.5,1.52,631.48,34.501,631.55,8.088,631.45,6.628,631.57,5.95,631.44,1.919,631.6,7.917,631.4,129.581,631.65,35.389,631.39,4.649,631.67,6.829,631.38,0.781,631.69,0.791,631.37,1.44,631.7,15.059,631.35,13.731,631.71,24.007,631.33,8.8,631.72,137.433,631.32,13.635,631.75,0.063,631.3,7.811,631.76,1.44,631.29,9.566,631.77,1.3,631.24,1.301,631.81,15.909,631.22,15.519,631.83,2.605,631.19,6.731,631.84,19.342,631.18,19.264,631.87,7.913,631.16,6.173,631.88,12.516,631.12,12.707,631.9,1.552,631.1,17.352,631.94,15.827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:42:00,631.58,21.394,631.59,1.489,631.57,35.537,631.64,4.663,631.53,127.623,631.67,7.735,631.52,8.582,631.69,6.528,631.45,4.719,631.71,7.916,631.41,11.721,631.79,34.753,631.4,7.92,631.81,12.456,631.38,6.474,631.82,28.311,631.37,8.583,631.83,130.468,631.35,8.8,631.84,19.525,631.34,5.339,631.85,1.3,631.32,7.134,631.9,15.828,631.29,35.06,631.93,1.733,631.28,16.009,631.94,2.488,631.27,1.645,631.95,19.236,631.24,12.705,631.98,1.645,631.22,6.832,632.04,13.079,631.19,109.383,632.06,19.253,631.18,20.055,632.09,102.662,631.16,6.173,632.1,2.329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:43:00,631.75,3.166,631.76,71.383,631.67,34.818,631.77,0.063,631.56,17.24,631.81,1.645,631.54,9.358,631.82,1.919,631.51,19.025,631.86,7.914,631.49,2.463,631.88,34.972,631.48,0.781,631.89,0.791,631.47,5.339,631.91,12.691,631.42,6.904,631.92,18.961,631.41,6.557,631.93,17.02,631.4,42.007,631.94,4.964,631.37,12.702,631.95,123.93,631.36,1.301,631.96,12.578,631.35,8.8,632.01,15.825,631.34,6.832,632.02,1.56,631.3,9.401,632.03,0.196,631.29,19.08,632.06,19.253,631.28,1.645,632.09,102.662,631.27,0.791,632.12,1.645,631.22,15.595,632.15,12.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:44:00,631.34,6.667,631.46,9.567,631.31,11.233,631.47,26.962,631.28,13.435,631.48,6.07,631.25,0.781,631.49,7.919,631.24,8.799,631.53,1.919,631.21,1.44,631.55,12.941,631.18,26.825,631.58,34.63,631.14,1.301,631.6,2.231,631.11,9.471,631.61,6.832,631.1,7.04,631.62,27.154,631.08,8.768,631.63,1.3,631.07,18.915,631.64,12.697,631.05,6.832,631.65,127.446,631.01,15.85,631.67,1.645,630.99,115.393,631.71,12.89,630.96,19.229,631.73,18.917,630.95,1.519,631.75,0.196,630.93,0.791,631.76,1.516,630.88,9.401,631.77,0.063,630.81,6.152,631.79,12.741,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:45:00,631.95,3.165,631.96,17.251,631.86,35.505,631.97,5.986,631.83,11.305,631.99,11.348,631.78,0.781,632.01,1.919,631.77,123.5,632.08,22.649,631.71,5.329,632.09,35.343,631.7,1.44,632.13,0.063,631.69,14.059,632.14,26.799,631.64,1.3,632.15,125.79,631.62,26.899,632.16,0.709,631.59,2.452,632.17,31.593,631.58,15.626,632.18,1.44,631.56,14.963,632.19,15.833,631.53,12.699,632.25,1.753,631.52,6.832,632.28,18.977,631.51,18.966,632.32,0.019,631.47,102.606,632.38,7.906,631.41,15.84,632.39,18.957,631.4,20.356,632.46,2.454,631.36,9.401,632.47,31.627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:46:00,631.09,3.169,631.1,58.564,631.0,6.548,631.14,7.923,630.94,125.467,631.16,1.919,630.92,1.44,631.17,6.832,630.91,46.303,631.21,46.408,630.9,12.838,631.24,15.959,630.87,12.718,631.26,130.718,630.85,19.153,631.27,15.197,630.82,1.302,631.28,1.44,630.8,7.927,631.29,28.624,630.75,2.572,631.3,0.792,630.74,27.964,631.33,0.196,630.73,7.245,631.38,13.441,630.72,7.928,631.4,19.053,630.69,13.06,631.44,33.324,630.67,0.781,631.5,102.759,630.66,14.362,631.51,19.002,630.63,34.8,631.54,6.165,630.58,0.792,631.59,9.401,630.52,18.967,631.62,20.619,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:47:00,630.17,136.375,630.27,16.142,630.1,16.023,630.29,13.481,630.08,6.271,630.31,5.674,630.07,6.862,630.35,1.919,630.06,12.801,630.36,2.993,629.98,18.483,630.39,12.741,629.97,26.05,630.46,8.047,629.95,1.303,630.48,11.366,629.93,17.522,630.49,128.481,629.88,7.068,630.51,14.16,629.87,19.695,630.52,19.122,629.86,19.148,630.55,14.761,629.84,112.269,630.57,15.845,629.83,1.542,630.6,12.178,629.82,31.76,630.61,0.196,629.75,25.953,630.63,19.076,629.73,0.793,630.64,1.564,629.64,106.427,630.67,15.859,629.6,6.169,630.71,7.99,629.52,6.383,630.72,6.208,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:48:00,630.2,3.174,630.21,22.298,630.1,1.919,630.27,1.919,630.06,177.058,630.28,7.934,630.05,7.851,630.32,7.843,630.03,11.344,630.34,1.44,630.0,6.097,630.35,1.303,629.99,0.781,630.4,11.293,629.94,1.44,630.41,0.793,629.91,7.938,630.42,12.721,629.89,1.645,630.44,145.207,629.88,2.565,630.51,0.196,629.85,14.037,630.52,19.003,629.83,1.527,630.53,6.832,629.76,119.558,630.56,2.521,629.75,19.005,630.59,7.223,629.74,9.401,630.62,16.093,629.67,12.006,630.63,19.013,629.66,38.6,630.64,1.555,629.64,106.484,630.66,6.633,629.6,6.106,630.67,31.718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:49:00,629.93,71.463,629.94,20.647,629.88,12.737,630.05,0.063,629.87,6.512,630.2,1.303,629.86,4.665,630.22,1.44,629.84,1.44,630.24,15.87,629.8,3.065,630.27,0.793,629.78,8.82,630.28,12.724,629.7,2.949,630.29,7.028,629.68,2.54,630.3,21.237,629.67,12.737,630.41,18.924,629.66,15.884,630.43,1.54,629.64,5.35,630.45,3.363,629.63,1.502,630.48,6.769,629.61,16.204,630.49,9.401,629.57,0.793,630.5,31.727,629.53,18.843,630.52,19.003,629.49,9.401,630.67,6.161,629.46,102.931,630.69,9.401,629.44,12.641,630.7,4.636,629.43,6.832,630.74,19.061,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:50:00,630.45,43.657,630.46,21.637,630.38,126.407,630.48,1.919,630.33,17.578,630.5,7.741,630.29,7.853,630.53,4.761,630.26,1.44,630.57,7.93,630.25,6.996,630.64,40.366,630.23,7.934,630.65,1.44,630.21,0.781,630.66,1.302,630.19,27.556,630.67,10.151,630.15,1.303,630.68,3.623,630.12,15.516,630.69,12.101,630.1,13.512,630.7,15.757,630.09,6.226,630.73,12.715,630.08,18.782,630.74,18.741,630.04,12.729,630.76,2.366,630.01,9.401,630.78,15.856,629.98,2.408,630.8,0.196,629.97,19.582,630.82,1.532,629.96,7.234,630.85,18.787,629.95,104.358,630.87,6.251,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:51:00,630.33,3.272,630.47,19.035,630.27,83.115,630.58,2.397,630.26,180.31,630.61,7.93,630.24,7.27,630.63,1.302,630.15,15.872,630.64,1.44,630.14,6.832,630.65,6.683,630.12,25.89,630.7,11.29,630.09,1.303,630.71,15.649,630.06,8.026,630.72,12.715,630.04,15.775,630.74,0.792,630.02,1.544,630.76,0.196,629.98,9.401,630.81,15.855,629.97,18.722,630.82,1.526,629.93,2.396,630.83,6.065,629.92,102.87,630.85,18.727,629.86,18.791,630.87,6.832,629.82,44.195,630.88,6.398,629.79,6.174,630.96,19.044,629.76,9.401,630.97,7.924,629.75,18.67,630.98,112.271,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:52:00,630.4,40.955,630.41,4.695,630.37,10.893,630.47,1.919,630.36,124.725,630.48,7.985,630.35,1.919,630.51,7.931,630.32,0.781,630.53,4.666,630.3,11.248,630.62,2.582,630.29,7.986,630.64,48.967,630.27,1.44,630.65,1.44,630.26,8.82,630.68,6.42,630.23,11.684,630.69,1.302,630.22,1.645,630.7,6.832,630.2,15.798,630.71,16.65,630.19,27.901,630.72,12.715,630.18,6.832,630.81,16.108,630.09,15.12,630.82,0.196,630.08,18.652,630.84,1.501,630.07,118.712,630.85,18.657,630.04,0.792,630.89,7.196,630.0,1.518,630.94,6.75,629.98,9.401,630.95,31.704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:53:00,630.36,12.741,630.46,42.217,630.35,12.727,630.5,0.063,630.33,1.919,630.53,4.814,630.32,11.225,630.54,8.108,630.27,7.934,630.58,15.861,630.24,7.772,630.64,2.46,630.23,1.44,630.65,6.659,630.21,164.416,630.66,60.894,630.16,13.6,630.67,1.636,630.12,12.727,630.7,128.544,630.11,1.645,630.72,28.572,630.1,15.873,630.74,18.527,630.08,20.666,630.75,0.792,630.07,8.796,630.83,6.91,630.04,6.832,630.84,6.582,630.01,9.401,630.85,25.368,630.0,15.506,630.88,1.494,629.98,5.948,630.91,31.706,629.97,18.541,630.95,102.872,629.94,102.872,630.96,18.594,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:54:00,630.41,0.781,630.42,30.176,630.39,36.673,630.57,7.741,630.35,6.328,630.6,1.44,630.32,127.317,630.62,7.93,630.29,7.931,630.63,1.302,630.21,17.336,630.64,6.501,630.2,11.32,630.66,130.642,630.19,18.469,630.67,2.477,630.18,9.58,630.69,16.004,630.15,12.797,630.7,13.508,630.13,1.303,630.74,18.374,630.09,2.468,630.75,0.196,630.08,18.525,630.76,7.928,630.07,12.729,630.82,6.832,630.01,9.42,630.83,1.496,630.0,102.85,630.85,18.382,629.97,19.926,630.89,12.535,629.95,31.754,630.95,7.924,629.94,6.832,630.96,18.39,629.9,0.792,630.99,102.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:55:00,629.77,0.781,629.78,8.024,629.71,124.986,629.79,1.919,629.7,2.867,629.8,4.734,629.68,2.864,629.92,1.44,629.59,11.348,629.98,1.303,629.57,2.349,630.01,7.937,629.56,7.943,630.05,0.793,629.53,20.05,630.06,0.196,629.47,14.045,630.08,2.333,629.45,9.401,630.1,16.19,629.43,16.246,630.11,11.309,629.42,34.278,630.12,12.728,629.4,0.793,630.14,1.645,629.39,6.479,630.17,6.832,629.37,6.878,630.18,7.934,629.32,6.832,630.19,6.693,629.31,18.614,630.2,0.793,629.28,87.371,630.24,15.869,629.26,0.793,630.26,1.561,629.24,102.954,630.27,3.519,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:56:00,629.65,13.471,629.72,6.619,629.63,12.737,629.73,12.969,629.62,6.775,629.81,8.121,629.61,1.919,629.82,2.439,629.59,8.832,629.84,1.304,629.54,7.943,629.85,7.939,629.48,4.728,629.87,11.267,629.46,1.44,629.9,1.645,629.45,7.71,629.91,0.063,629.43,12.741,629.93,1.44,629.42,18.821,629.94,0.196,629.41,4.731,629.95,15.877,629.4,5.36,629.99,19.406,629.38,5.759,630.02,0.793,629.35,9.401,630.04,1.531,629.34,7.124,630.08,18.591,629.33,3.143,630.11,6.832,629.32,15.892,630.18,7.934,629.31,18.821,630.19,121.821,629.28,7.625,630.23,7.132,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:57:00,629.82,16.011,629.83,12.969,629.78,12.738,629.97,9.384,629.75,6.32,629.98,2.545,629.7,8.722,629.99,15.741,629.64,1.919,630.04,3.214,629.63,9.544,630.05,38.9,629.59,1.645,630.07,19.276,629.58,12.738,630.08,1.44,629.55,28.013,630.11,1.645,629.54,5.075,630.12,126.23,629.53,18.962,630.14,0.793,629.46,15.889,630.15,6.832,629.45,1.645,630.16,12.727,629.44,0.793,630.17,1.557,629.42,18.951,630.18,15.871,629.4,9.401,630.19,18.948,629.39,6.832,630.24,12.844,629.38,1.305,630.3,18.97,629.34,2.481,630.37,7.931,629.33,1.495,630.38,102.962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:58:00,630.98,0.781,630.99,11.328,630.82,3.38,631.01,14.473,630.8,1.44,631.02,4.69,630.75,7.928,631.03,7.005,630.74,19.168,631.04,3.388,630.73,11.215,631.09,8.055,630.71,6.192,631.16,7.982,630.64,12.717,631.18,51.229,630.63,20.418,631.21,11.182,630.62,6.837,631.23,5.985,630.61,15.86,631.24,10.323,630.59,3.93,631.25,1.44,630.56,16.12,631.28,20.624,630.53,102.768,631.29,20.827,630.52,25.051,631.3,31.686,630.48,1.645,631.31,6.832,630.47,9.401,631.34,6.961,630.46,6.832,631.4,18.907,630.45,0.792,631.41,87.371,630.44,2.239,631.42,1.538,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:59:00,630.79,54.927,630.8,52.166,630.77,1.919,630.85,7.927,630.75,25.424,630.88,7.886,630.72,126.408,630.95,2.742,630.64,4.687,630.96,18.54,630.63,0.781,630.97,35.653,630.61,12.794,630.98,7.925,630.54,7.931,630.99,6.832,630.49,3.798,631.0,1.44,630.48,12.72,631.02,12.474,630.47,1.645,631.03,125.928,630.46,22.404,631.05,0.792,630.42,12.431,631.11,12.708,630.41,12.149,631.13,1.645,630.39,15.866,631.17,5.861,630.34,0.792,631.24,6.23,630.3,77.372,631.28,18.346,630.25,31.739,631.32,77.372,630.18,6.632,631.35,3.818,630.16,9.401,631.39,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:00:00,631.34,9.525,631.35,10.854,631.33,1.0,631.46,7.919,631.31,1.919,631.48,1.645,631.26,36.01,631.49,3.709,631.2,11.194,631.5,38.369,631.16,27.89,631.51,17.102,631.15,10.239,631.53,126.471,631.14,4.73,631.55,19.523,631.11,6.639,631.56,15.836,631.07,18.82,631.57,12.698,631.05,7.924,631.67,77.32,631.03,6.832,631.7,7.221,631.02,0.781,631.71,1.557,630.99,12.71,631.73,18.82,630.96,18.82,631.75,2.45,630.94,2.946,631.76,42.777,630.91,15.852,631.84,18.82,630.87,10.192,631.86,31.658,630.86,1.527,631.87,21.216,630.85,32.102,631.91,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:01:00,630.73,1.0,630.74,9.009,630.71,5.364,630.85,21.33,630.7,28.439,630.87,1.645,630.61,11.253,630.9,125.023,630.6,35.603,630.91,1.44,630.58,5.945,630.96,18.768,630.57,9.659,630.97,13.012,630.54,127.531,630.99,0.063,630.5,4.736,631.0,12.71,630.46,1.44,631.01,6.832,630.45,7.73,631.03,15.816,630.41,24.756,631.06,7.954,630.4,7.227,631.07,18.765,630.39,12.722,631.12,15.838,630.35,15.867,631.18,36.18,630.34,1.303,631.19,79.637,630.33,8.371,631.22,9.493,630.32,9.401,631.23,3.817,630.31,93.91,631.24,6.54,630.3,18.82,631.26,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:02:00,632.18,23.246,632.19,6.275,632.14,1.0,632.22,7.781,632.13,25.424,632.24,1.919,632.09,1.919,632.25,7.909,632.08,127.204,632.28,5.768,632.06,2.493,632.31,6.832,632.05,11.324,632.32,0.019,631.94,9.536,632.38,15.816,631.92,4.735,632.39,15.592,631.84,20.156,632.4,1.44,631.8,6.263,632.41,1.299,631.79,12.694,632.42,1.645,631.77,7.914,632.44,12.681,631.76,18.82,632.46,8.403,631.75,24.019,632.48,7.554,631.72,9.401,632.5,18.964,631.71,0.781,632.55,0.196,631.7,5.97,632.57,6.199,631.69,1.645,632.6,5.608,631.62,18.856,632.61,18.939,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:03:00,632.08,41.224,632.09,47.678,632.03,1.919,632.14,1.919,632.0,1.0,632.15,6.151,631.97,25.264,632.18,9.555,631.93,1.44,632.22,35.432,631.86,16.623,632.25,0.79,631.82,2.461,632.26,12.685,631.81,12.697,632.28,1.558,631.79,4.46,632.3,1.299,631.76,10.245,632.31,15.817,631.75,6.917,632.32,1.459,631.73,18.983,632.34,11.301,631.72,42.331,632.38,8.41,631.71,1.645,632.39,0.196,631.7,124.806,632.41,77.359,631.63,15.834,632.42,5.683,631.62,31.694,632.48,6.832,631.6,6.832,632.49,1.605,631.56,1.516,632.5,19.035,631.54,6.295,632.53,6.231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:04:00,631.71,112.749,631.72,8.05,631.6,36.048,631.76,4.826,631.56,11.436,631.81,7.915,631.52,1.3,631.86,7.673,631.51,26.775,631.87,15.476,631.45,7.983,631.93,34.776,631.41,1.645,631.94,12.691,631.4,18.888,631.96,8.661,631.39,28.322,631.97,15.826,631.36,2.436,631.98,0.791,631.34,12.703,632.0,134.054,631.33,12.251,632.03,1.299,631.32,1.538,632.04,8.433,631.3,32.076,632.05,12.417,631.29,18.895,632.08,0.196,631.27,5.339,632.14,1.557,631.22,0.791,632.17,18.888,631.18,18.917,632.22,107.975,631.12,77.4,632.23,31.64,631.09,6.153,632.27,1.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:05:00,631.91,3.165,631.92,7.977,631.82,75.083,631.96,2.21,631.78,27.083,631.97,7.472,631.73,138.336,632.0,7.912,631.66,4.748,632.05,34.452,631.64,1.3,632.06,0.15,631.61,8.079,632.1,12.688,631.54,7.918,632.11,3.817,631.53,25.402,632.12,140.757,631.51,18.76,632.13,1.513,631.49,13.171,632.14,0.196,631.48,1.645,632.16,12.858,631.45,8.798,632.17,20.221,631.44,7.919,632.18,8.427,631.4,24.119,632.22,6.832,631.38,6.832,632.28,18.785,631.3,1.509,632.29,1.602,631.29,13.265,632.3,9.976,631.23,9.401,632.32,0.019,631.22,77.379,632.34,77.379,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:06:00,631.91,27.485,631.92,3.165,631.85,2.369,631.93,2.21,631.84,3.003,631.94,1.578,631.83,35.172,632.02,3.882,631.8,6.509,632.08,1.919,631.77,1.44,632.1,7.911,631.73,8.798,632.11,9.087,631.72,8.092,632.12,14.762,631.7,1.3,632.14,127.688,631.69,11.156,632.16,1.44,631.65,1.645,632.18,7.104,631.63,12.233,632.19,12.595,631.58,12.698,632.21,22.402,631.53,1.502,632.24,6.338,631.52,7.917,632.25,16.015,631.51,18.57,632.26,15.92,631.49,77.333,632.28,18.564,631.46,9.401,632.32,0.019,631.4,32.644,632.36,7.222,631.39,94.203,632.37,6.832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:07:00,631.64,42.745,631.65,8.916,631.63,1.819,631.69,7.916,631.59,41.356,631.72,6.182,631.58,25.264,631.76,6.832,631.53,1.44,631.77,35.661,631.5,12.933,631.82,13.203,631.49,128.548,631.83,7.914,631.45,11.316,631.85,129.738,631.43,16.56,631.86,8.445,631.41,6.001,631.88,17.735,631.4,18.44,631.9,0.196,631.35,7.92,631.91,13.99,631.33,1.645,631.94,1.44,631.3,2.322,631.95,18.442,631.29,31.229,631.99,3.816,631.28,13.836,632.0,6.226,631.26,6.832,632.05,13.53,631.23,1.567,632.06,18.537,631.2,15.845,632.09,1.494,631.18,96.17,632.11,21.179,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:08:00,632.18,18.443,632.19,3.163,632.15,34.585,632.2,8.028,632.13,1.44,632.24,7.909,632.11,24.696,632.25,4.757,632.09,127.649,632.27,5.939,632.04,12.689,632.32,35.109,631.99,1.299,632.35,1.645,631.98,19.411,632.36,6.832,631.95,7.913,632.38,16.04,631.9,2.523,632.39,143.103,631.89,1.645,632.42,15.815,631.88,12.692,632.44,12.681,631.84,18.314,632.45,8.403,631.83,15.632,632.46,7.223,631.81,15.83,632.47,5.582,631.77,15.831,632.5,26.334,631.76,12.478,632.51,0.196,631.73,18.317,632.52,1.52,631.71,9.401,632.55,1.44,631.68,1.521,632.56,1.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:09:00,632.67,34.732,632.68,12.375,632.63,1.44,632.7,11.157,632.62,2.202,632.73,2.749,632.55,34.333,632.74,3.304,632.5,11.184,632.76,0.79,632.48,125.128,632.83,22.552,632.45,7.095,632.85,126.217,632.4,8.04,632.86,1.645,632.39,27.462,632.87,40.654,632.33,15.123,632.92,1.493,632.32,3.544,632.93,1.503,632.29,12.684,632.94,18.364,632.28,18.298,632.99,12.469,632.23,15.819,633.01,3.039,632.19,9.401,633.02,31.762,632.17,96.103,633.05,18.297,632.14,1.523,633.12,77.807,632.13,6.832,633.14,87.371,632.1,16.203,633.16,39.496,632.06,18.322,633.17,31.593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:10:00,632.84,1.104,632.85,67.02,632.78,37.268,632.9,5.834,632.77,35.358,632.92,1.919,632.76,1.819,632.94,7.901,632.74,1.44,632.96,8.477,632.66,8.029,633.01,15.8,632.63,4.8,633.02,16.95,632.57,7.905,633.04,1.738,632.56,7.113,633.05,145.629,632.55,8.023,633.09,8.357,632.53,8.779,633.14,12.978,632.52,2.228,633.16,19.635,632.5,30.744,633.19,12.666,632.43,1.645,633.26,31.588,632.42,15.815,633.27,18.069,632.41,6.832,633.28,1.593,632.39,18.257,633.29,6.17,632.35,15.938,633.35,78.566,632.33,0.781,633.38,18.331,632.32,1.553,633.39,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:11:00,632.62,3.161,632.63,59.766,632.57,1.8,632.68,9.823,632.55,1.44,632.69,34.658,632.51,2.202,632.71,1.645,632.48,69.324,632.79,25.481,632.47,126.672,632.81,12.328,632.45,12.684,632.82,0.196,632.38,14.415,632.83,30.62,632.37,2.506,632.84,1.513,632.33,8.788,632.86,22.627,632.32,3.126,632.93,1.44,632.31,7.953,632.94,17.957,632.29,1.299,632.95,31.604,632.28,17.898,632.96,7.211,632.26,12.684,633.03,1.588,632.2,7.057,633.04,78.596,632.17,27.515,633.05,30.006,632.15,6.314,633.08,6.05,632.1,15.795,633.13,21.162,632.06,17.981,633.14,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:12:00,631.96,134.072,632.01,4.661,631.92,7.962,632.07,34.396,631.89,5.948,632.16,0.775,631.88,34.316,632.32,1.581,631.85,9.401,632.35,1.299,631.84,4.429,632.37,3.127,631.83,1.645,632.4,3.367,631.81,2.542,632.43,6.832,631.8,4.931,632.5,6.754,631.75,4.732,632.54,135.528,631.73,6.665,632.57,12.678,631.69,1.645,632.72,17.807,631.67,7.223,632.81,21.322,631.64,9.401,632.86,6.5,631.63,14.635,632.91,6.337,631.62,24.645,632.94,17.957,631.51,17.759,632.99,9.401,631.5,4.631,633.01,5.76,631.44,7.918,633.02,31.762,631.41,9.401,633.04,4.698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:13:00,632.28,3.163,632.29,2.876,632.23,1.086,632.3,3.074,632.2,11.289,632.34,1.919,632.17,34.102,632.36,9.553,632.13,126.322,632.37,35.558,632.12,6.663,632.38,6.832,632.11,1.44,632.39,126.663,632.05,4.629,632.41,0.79,632.04,7.987,632.42,13.707,632.01,7.912,632.49,11.152,632.0,13.105,632.5,33.659,631.95,17.711,632.51,14.119,631.92,3.864,632.56,0.196,631.85,16.711,632.58,1.495,631.84,37.246,632.61,19.77,631.81,15.83,632.62,102.584,631.78,1.645,632.66,94.474,631.74,10.966,632.7,6.842,631.73,17.742,632.71,7.965,631.69,0.79,632.72,17.807,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:14:00,632.32,11.07,632.33,17.929,632.3,1.086,632.36,16.669,632.25,35.502,632.37,1.645,632.22,2.448,632.38,34.457,632.21,1.44,632.45,15.735,632.17,143.376,632.46,141.522,632.14,13.54,632.51,29.79,632.06,25.566,632.52,6.832,632.05,7.874,632.56,11.157,632.04,13.33,632.57,3.807,632.01,1.299,632.61,20.671,631.95,17.659,632.62,0.196,631.92,6.832,632.68,31.617,631.91,28.518,632.71,6.339,631.84,17.677,632.72,24.427,631.83,1.645,632.74,104.17,631.82,1.527,632.75,21.323,631.76,0.781,632.83,17.656,631.75,13.358,632.86,6.2,631.74,0.79,632.94,17.758,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:15:00,632.19,9.492,632.2,6.482,632.14,1.582,632.27,7.909,632.13,7.615,632.31,28.245,632.09,7.903,632.32,0.79,632.08,2.566,632.33,1.708,632.06,1.919,632.39,44.58,632.02,11.254,632.42,0.196,631.99,12.493,632.43,1.537,631.94,8.8,632.44,1.298,631.93,1.299,632.45,12.681,631.91,7.913,632.47,6.832,631.85,7.913,632.48,14.005,631.84,17.485,632.5,17.513,631.82,13.206,632.54,1.44,631.78,13.171,632.55,31.624,631.75,19.527,632.56,1.645,631.74,17.315,632.61,120.088,631.73,17.503,632.66,87.371,631.62,19.013,632.67,27.474,631.6,102.584,632.69,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:16:00,632.57,1.086,632.6,7.905,632.49,1.44,632.61,7.065,632.46,4.799,632.65,2.972,632.39,6.295,632.66,28.224,632.35,2.517,632.68,8.091,632.33,11.255,632.7,0.79,632.31,1.299,632.73,13.188,632.29,15.604,632.79,1.645,632.28,24.519,632.81,13.424,632.27,1.645,632.85,1.44,632.26,6.698,632.86,13.97,632.22,7.91,632.9,22.489,632.21,7.908,632.91,1.549,632.2,12.686,632.94,17.605,632.19,9.401,632.98,31.602,632.17,17.605,632.99,0.063,632.15,7.909,633.01,0.196,632.14,102.485,633.04,1.599,632.12,24.176,633.05,17.602,632.06,17.456,633.13,12.719,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:17:00,632.09,11.074,632.1,7.911,632.08,1.011,632.11,6.306,632.05,1.44,632.21,7.91,632.01,6.86,632.23,11.556,632.0,37.861,632.25,129.617,631.95,4.682,632.28,21.575,631.9,15.58,632.3,3.817,631.89,7.122,632.31,12.957,631.85,11.301,632.33,1.362,631.84,17.599,632.39,17.606,631.82,2.945,632.4,0.196,631.8,7.79,632.41,12.605,631.78,16.058,632.44,1.44,631.77,6.572,632.47,1.555,631.76,6.749,632.49,1.606,631.75,6.832,632.5,17.604,631.73,17.6,632.51,15.813,631.72,7.916,632.56,3.199,631.71,12.695,632.61,17.604,631.64,1.546,632.65,102.554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:18:00,632.23,1.011,632.31,13.011,632.21,3.496,632.37,2.435,632.2,4.427,632.4,2.049,632.19,14.76,632.41,6.679,632.11,126.225,632.43,6.16,632.08,13.356,632.46,6.832,632.07,12.688,632.5,17.42,632.04,7.93,632.51,2.823,632.03,11.346,632.54,27.073,631.98,1.299,632.56,12.741,631.95,17.438,632.57,31.623,631.93,2.829,632.58,1.44,631.91,6.832,632.6,5.92,631.9,16.343,632.61,23.578,631.89,6.154,632.63,1.44,631.84,24.259,632.7,0.196,631.83,8.694,632.71,1.608,631.82,9.401,632.72,17.584,631.81,15.943,632.74,102.563,631.74,102.563,632.75,6.098,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:19:00,632.65,3.162,632.66,53.381,632.57,0.994,632.67,1.645,632.51,1.44,632.69,7.904,632.46,35.651,632.7,1.919,632.43,6.691,632.75,45.317,632.39,28.602,632.78,15.806,632.34,2.473,632.81,15.579,632.33,1.299,632.82,147.984,632.28,33.024,632.83,6.311,632.26,22.288,632.84,1.298,632.24,21.473,632.85,1.507,632.17,17.35,632.9,6.832,632.16,15.821,632.91,2.049,632.15,1.645,632.92,0.196,632.08,6.832,632.94,17.605,632.06,17.356,632.97,1.44,632.05,102.524,633.01,31.601,632.04,0.781,633.02,31.762,632.02,1.552,633.05,17.343,632.0,6.334,633.06,1.608,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:20:00,632.87,3.16,632.88,10.738,632.84,0.994,632.89,4.626,632.78,34.055,632.9,7.864,632.76,11.318,632.91,7.901,632.75,129.155,632.94,5.613,632.72,2.389,632.96,0.79,632.69,4.625,632.98,3.807,632.63,8.779,632.99,34.132,632.61,17.213,633.0,6.832,632.6,14.515,633.02,33.277,632.58,1.298,633.04,19.239,632.56,12.682,633.06,127.601,632.52,15.928,633.07,43.14,632.5,17.247,633.08,1.297,632.48,1.645,633.12,12.667,632.47,12.68,633.13,21.329,632.45,6.832,633.16,17.588,632.44,18.783,633.17,0.196,632.41,16.263,633.19,1.44,632.4,6.795,633.2,31.591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:21:00,633.26,11.053,633.27,20.815,633.19,4.812,633.32,7.374,633.18,12.648,633.33,3.166,633.15,127.265,633.37,0.063,633.13,1.919,633.39,1.645,633.05,17.216,633.41,35.14,633.03,7.749,633.43,15.789,633.02,5.43,633.45,11.173,632.99,13.971,633.46,123.361,632.96,15.441,633.49,17.174,632.94,23.497,633.5,15.492,632.89,12.672,633.51,15.982,632.87,9.546,633.53,11.763,632.83,17.132,633.54,3.808,632.75,15.806,633.56,7.211,632.74,7.902,633.57,0.196,632.73,102.413,633.6,17.353,632.72,17.138,633.62,1.606,632.7,6.322,633.63,87.371,632.69,0.781,633.65,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:22:00,632.93,1.44,633.01,27.943,632.89,8.78,633.02,5.847,632.78,6.953,633.03,0.789,632.76,1.298,633.04,4.668,632.72,28.363,633.05,1.919,632.68,2.354,633.07,7.886,632.61,17.147,633.08,34.438,632.6,7.903,633.12,14.949,632.58,12.481,633.13,127.032,632.56,7.905,633.2,12.666,632.51,0.781,633.21,7.897,632.5,17.163,633.25,15.743,632.48,6.813,633.27,18.438,632.47,12.68,633.31,6.813,632.46,1.493,633.32,1.44,632.4,9.401,633.37,1.802,632.39,15.815,633.38,17.226,632.38,0.789,633.43,7.221,632.36,6.832,633.47,12.293,632.31,87.371,633.49,17.243,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:23:00,632.85,50.563,632.86,7.832,632.79,1.44,632.87,7.901,632.78,35.366,632.91,6.005,632.75,1.919,632.95,0.79,632.72,128.714,632.97,4.782,632.71,8.006,632.98,1.645,632.7,16.774,633.0,42.129,632.63,9.02,633.02,2.049,632.61,17.014,633.07,137.832,632.59,3.196,633.08,6.813,632.57,7.905,633.09,11.236,632.55,15.43,633.1,3.807,632.53,10.423,633.11,12.863,632.52,6.902,633.14,1.36,632.51,6.333,633.16,17.018,632.5,17.163,633.2,6.07,632.49,19.493,633.21,1.44,632.42,15.815,633.22,7.706,632.4,9.401,633.27,17.013,632.39,25.422,633.38,17.103,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:24:00,632.46,12.507,632.52,3.089,632.42,6.382,632.54,2.945,632.38,6.642,632.58,6.183,632.37,11.327,632.61,5.462,632.35,4.741,632.62,2.435,632.31,135.87,632.64,13.296,632.3,6.738,632.68,15.808,632.28,17.079,632.72,16.982,632.27,6.557,632.73,11.325,632.26,1.299,632.76,15.473,632.24,14.449,632.77,0.196,632.2,7.91,632.79,11.784,632.17,17.095,632.83,17.091,632.15,2.561,632.85,1.44,632.14,8.788,632.86,1.605,632.13,7.049,632.87,109.356,632.1,7.141,632.89,31.607,632.06,36.593,632.94,16.981,632.05,8.818,632.99,9.401,631.96,10.898,633.0,6.005,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:25:00,632.64,4.742,632.65,3.161,632.56,1.44,632.68,6.612,632.55,6.695,632.71,7.903,632.52,15.898,632.74,4.715,632.51,34.392,632.78,21.451,632.48,2.52,632.79,6.631,632.47,12.684,632.81,1.645,632.41,6.494,632.85,0.79,632.4,6.262,632.87,1.36,632.39,18.34,632.89,1.558,632.37,7.908,632.9,12.672,632.33,3.28,632.91,27.044,632.32,8.788,632.93,7.221,632.28,17.019,632.94,16.981,632.24,12.685,632.97,6.813,632.22,17.464,632.98,5.634,632.21,6.597,632.99,6.304,632.2,7.014,633.01,3.242,632.19,9.401,633.02,31.762,632.17,33.078,633.04,102.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:26:00,632.85,1.44,632.9,16.637,632.8,34.927,632.93,6.344,632.79,1.919,632.96,1.919,632.75,2.482,632.97,35.615,632.74,3.008,633.0,4.689,632.72,14.331,633.02,15.8,632.64,8.019,633.05,0.79,632.63,8.779,633.06,128.211,632.61,18.227,633.07,1.645,632.58,1.645,633.08,11.25,632.55,21.025,633.1,12.521,632.52,7.904,633.11,6.813,632.51,19.493,633.12,1.297,632.5,16.998,633.14,7.221,632.47,12.684,633.16,45.259,632.43,15.814,633.19,3.807,632.41,7.906,633.22,2.049,632.4,111.86,633.23,1.44,632.39,32.475,633.24,0.196,632.38,1.566,633.26,1.607,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:27:00,632.2,1.44,632.26,10.946,632.17,35.114,632.29,4.765,632.16,4.667,632.31,3.172,632.14,3.022,632.32,3.432,632.13,3.606,632.33,1.919,632.12,2.481,632.36,34.043,632.08,125.216,632.41,8.458,632.07,6.03,632.42,6.315,632.06,7.122,632.43,136.06,632.05,11.159,632.44,0.79,632.04,4.578,632.45,11.263,632.02,7.787,632.47,16.488,632.0,8.789,632.5,16.986,631.95,16.908,632.52,1.497,631.93,6.813,632.54,1.298,631.89,1.645,632.57,0.196,631.87,12.692,632.61,16.921,631.84,17.056,632.62,22.756,631.81,0.781,632.63,1.606,631.8,1.515,632.64,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:28:00,631.8,4.606,631.81,18.297,631.74,33.958,631.83,3.114,631.72,3.438,631.86,4.716,631.71,3.01,631.91,7.914,631.69,128.225,631.94,12.318,631.68,4.684,631.95,35.023,631.67,11.195,631.96,1.645,631.64,7.879,632.0,123.869,631.6,6.189,632.01,7.604,631.59,6.707,632.04,15.529,631.58,7.917,632.05,11.215,631.53,4.579,632.06,16.917,631.52,2.408,632.07,0.196,631.51,25.727,632.08,12.175,631.5,15.615,632.1,15.823,631.46,12.701,632.11,0.063,631.44,6.096,632.14,1.601,631.43,15.839,632.15,7.233,631.4,16.895,632.17,32.431,631.39,8.458,632.18,1.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:29:00,631.78,12.521,631.79,6.74,631.75,2.351,631.82,6.022,631.71,43.971,631.84,7.914,631.68,4.757,631.85,4.674,631.67,11.233,631.9,35.069,631.65,125.315,631.92,12.957,631.58,13.369,631.93,7.604,631.55,9.218,631.95,129.538,631.53,3.279,631.97,15.826,631.51,8.799,632.0,11.316,631.5,15.615,632.04,12.689,631.43,12.701,632.05,1.299,631.41,15.84,632.08,1.731,631.4,20.142,632.09,12.461,631.36,0.781,632.13,3.817,631.34,102.604,632.15,7.233,631.31,1.549,632.17,15.524,631.29,0.791,632.21,1.44,631.21,9.401,632.26,102.634,631.17,87.371,632.32,1.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:30:00,632.39,135.505,632.4,0.019,632.38,6.741,632.56,6.489,632.37,1.44,632.57,7.824,632.36,7.737,632.6,0.019,632.35,1.919,632.63,7.904,632.29,13.867,632.67,35.388,632.28,7.909,632.68,1.645,632.27,1.299,632.69,12.645,632.23,2.307,632.75,0.019,632.2,12.686,632.77,6.813,632.17,16.817,632.78,17.104,632.14,8.788,632.8,0.79,632.12,3.133,632.83,27.953,632.1,31.26,632.86,14.208,632.08,7.225,632.9,12.512,632.07,1.645,632.91,1.599,632.06,18.36,632.92,31.605,632.05,6.937,632.94,16.81,632.01,7.603,632.97,1.44,632.0,0.781,633.02,134.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:31:00,632.58,9.486,632.6,6.767,632.48,1.44,632.61,3.416,632.46,6.621,632.62,4.755,632.44,69.6,632.64,1.919,632.4,4.791,632.67,1.645,632.36,13.647,632.73,35.054,632.32,4.451,632.74,23.347,632.31,2.307,632.79,123.997,632.28,7.941,632.81,7.009,632.26,20.593,632.82,1.924,632.25,2.376,632.83,16.804,632.22,16.107,632.85,12.673,632.17,23.06,632.86,8.769,632.15,6.54,632.9,15.803,632.12,2.426,632.92,1.595,632.1,1.499,632.93,12.51,632.08,15.823,632.94,16.8,632.06,23.623,633.02,1.44,631.99,102.519,633.05,16.799,631.98,16.451,633.1,102.503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:32:00,631.45,1.44,631.46,9.686,631.39,2.555,631.5,21.89,631.34,3.441,631.52,12.809,631.32,3.515,631.54,124.81,631.3,34.578,631.56,1.919,631.29,4.695,631.58,8.458,631.24,13.724,631.59,2.059,631.23,11.204,631.62,16.217,631.22,8.797,631.64,7.241,631.21,132.642,631.65,11.237,631.14,1.301,631.66,3.817,631.13,1.645,631.67,1.3,631.12,15.766,631.69,12.696,631.11,6.776,631.73,17.03,631.1,14.359,631.74,13.601,631.07,16.977,631.76,1.557,631.02,37.959,631.77,0.196,631.0,1.525,631.8,16.112,630.98,6.813,631.84,16.987,630.96,16.843,631.85,31.659,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:33:00,631.19,1.44,631.24,63.11,631.14,11.229,631.27,17.809,631.08,6.628,631.31,12.779,631.05,7.992,631.36,1.645,630.98,13.084,631.37,1.3,630.96,17.041,631.41,11.201,630.9,2.586,631.44,15.633,630.89,12.712,631.46,12.004,630.88,14.741,631.47,28.538,630.86,1.302,631.49,0.536,630.85,17.037,631.5,6.813,630.82,8.807,631.51,17.028,630.76,15.612,631.54,1.496,630.74,17.025,631.57,2.177,630.72,1.558,631.59,1.6,630.69,102.739,631.62,17.029,630.67,6.813,631.65,31.669,630.63,17.04,631.67,102.739,630.61,31.72,631.69,9.401,630.6,0.539,631.7,30.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:34:00,631.47,4.751,631.48,14.217,631.45,1.105,631.49,7.994,631.41,2.378,631.53,35.034,631.4,1.44,631.59,143.258,631.38,6.851,631.61,12.104,631.35,4.831,631.63,6.813,631.3,11.157,631.64,7.917,631.29,13.32,631.66,1.645,631.25,124.4,631.67,2.059,631.22,1.301,631.73,18.356,631.19,1.645,631.74,12.518,631.18,32.486,631.75,1.568,631.17,7.923,631.77,13.205,631.13,6.813,631.78,3.818,631.11,13.951,631.81,0.196,631.07,29.564,631.82,15.655,631.01,7.923,631.84,24.229,631.0,25.251,631.85,1.44,630.97,102.679,631.86,0.063,630.96,17.017,631.9,31.656,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:35:00,632.06,7.91,632.07,6.139,632.04,1.105,632.1,4.734,632.02,1.44,632.11,8.03,631.95,35.319,632.13,3.564,631.93,11.339,632.14,7.911,631.92,12.519,632.18,6.813,631.91,124.059,632.2,125.126,631.89,6.543,632.22,6.377,631.81,7.915,632.23,5.684,631.76,1.3,632.25,0.79,631.75,2.479,632.27,17.332,631.73,29.458,632.28,17.032,631.72,12.479,632.31,26.994,631.69,6.813,632.34,7.242,631.63,9.401,632.36,12.506,631.62,16.945,632.39,161.191,631.61,15.835,632.42,0.196,631.59,1.645,632.43,1.44,631.58,0.79,632.44,6.813,631.57,1.531,632.49,1.605,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:36:00,631.9,16.791,631.91,6.137,631.86,39.565,631.94,7.976,631.83,1.919,631.99,7.913,631.81,3.053,632.03,12.743,631.8,8.533,632.1,15.823,631.79,4.855,632.12,11.158,631.77,11.245,632.13,8.605,631.75,35.239,632.14,6.813,631.72,12.519,632.16,3.209,631.68,6.273,632.17,29.641,631.66,7.917,632.19,6.245,631.65,6.229,632.23,1.556,631.62,16.881,632.25,0.196,631.59,1.3,632.27,1.44,631.56,12.522,632.28,16.975,631.55,2.478,632.35,102.636,631.54,15.836,632.36,7.911,631.52,7.917,632.38,21.31,631.51,16.888,632.39,48.647,631.5,6.292,632.41,31.631,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:37:00,632.16,11.211,632.17,1.645,632.11,1.44,632.18,6.839,632.07,34.633,632.19,15.73,632.03,8.789,632.21,4.777,631.98,136.061,632.22,1.919,631.94,7.793,632.23,34.487,631.88,1.3,632.27,0.79,631.86,2.414,632.31,128.705,631.84,16.748,632.32,15.817,631.82,6.695,632.33,6.813,631.79,6.189,632.34,12.327,631.77,16.062,632.36,1.645,631.76,6.813,632.39,48.538,631.75,12.518,632.42,23.646,631.73,18.394,632.45,1.299,631.72,1.507,632.47,15.841,631.71,15.832,632.48,7.243,631.63,10.182,632.49,1.44,631.62,16.771,632.5,16.977,631.61,102.584,632.54,1.503,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:38:00,633.04,27.393,633.05,7.939,632.99,1.44,633.07,0.019,632.98,33.98,633.11,40.496,632.97,1.919,633.13,7.898,632.84,12.5,633.16,127.955,632.83,16.924,633.2,0.019,632.79,7.902,633.26,11.291,632.78,1.298,633.27,0.019,632.75,15.016,633.28,1.645,632.72,16.916,633.29,1.297,632.68,7.904,633.31,15.793,632.66,0.781,633.33,1.548,632.63,7.903,633.37,0.303,632.62,15.603,633.38,29.282,632.61,23.722,633.42,11.949,632.52,2.091,633.44,6.813,632.51,102.43,633.45,1.44,632.5,16.879,633.47,21.283,632.49,1.506,633.49,16.88,632.46,0.305,633.5,31.576,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:39:00,633.19,115.272,633.2,0.019,633.18,127.558,633.27,0.019,633.14,9.884,633.37,6.12,633.09,7.899,633.38,7.868,633.07,1.297,633.39,4.702,633.06,2.558,633.4,7.895,633.03,2.257,633.44,34.59,633.01,3.2,633.46,8.458,633.0,12.493,633.52,125.14,632.98,14.713,633.54,11.302,632.96,0.781,633.56,16.575,632.94,16.871,633.59,15.704,632.93,14.11,633.6,16.774,632.86,1.545,633.62,5.838,632.85,12.874,633.65,31.762,632.84,105.882,633.66,1.44,632.83,16.911,633.67,5.648,632.8,16.172,633.68,15.605,632.78,0.789,633.69,5.901,632.72,16.916,633.71,16.878,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:40:00,633.15,1.44,633.16,75.427,633.06,4.839,633.17,6.204,632.96,127.759,633.2,0.019,632.94,11.168,633.21,7.897,632.93,8.022,633.22,4.837,632.89,16.078,633.23,34.039,632.88,7.901,633.25,1.919,632.87,1.298,633.27,0.019,632.86,2.965,633.28,126.887,632.82,12.497,633.32,6.813,632.78,7.198,633.37,17.088,632.75,9.18,633.38,16.83,632.72,119.264,633.43,0.196,632.68,15.808,633.44,12.14,632.67,1.511,633.45,1.645,632.62,9.401,633.47,12.484,632.61,16.83,633.48,15.788,632.59,0.789,633.49,24.087,632.53,6.219,633.5,1.503,632.51,7.093,633.53,15.789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:41:00,633.09,1.44,633.1,51.931,633.01,34.899,633.15,9.817,633.0,2.539,633.2,18.988,632.93,128.236,633.23,33.92,632.86,7.902,633.24,6.813,632.84,11.184,633.27,0.019,632.83,16.796,633.31,6.837,632.81,1.298,633.32,19.334,632.78,12.498,633.33,6.628,632.75,7.329,633.34,1.645,632.72,16.837,633.36,12.963,632.71,15.807,633.38,16.799,632.7,6.813,633.42,3.807,632.69,1.565,633.47,1.44,632.62,17.304,633.48,1.526,632.61,16.801,633.49,16.836,632.6,102.413,633.5,22.899,632.54,31.623,633.56,87.371,632.53,7.225,633.57,102.424,632.51,6.63,633.58,6.637,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:42:00,633.12,4.738,633.13,47.261,633.04,1.44,633.17,1.919,632.96,12.498,633.19,1.645,632.93,2.465,633.22,7.897,632.92,50.531,633.23,2.672,632.85,15.821,633.25,2.997,632.83,16.746,633.31,0.196,632.82,1.298,633.33,2.086,632.78,2.972,633.35,11.309,632.77,25.667,633.36,1.533,632.76,0.781,633.38,16.718,632.75,12.498,633.39,15.791,632.73,8.78,633.4,6.813,632.72,16.746,633.42,1.602,632.69,3.559,633.43,12.485,632.68,3.339,633.44,7.528,632.62,16.214,633.45,102.442,632.61,17.509,633.46,5.846,632.55,1.559,633.47,15.722,632.5,16.855,633.49,16.718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:43:00,632.93,1.44,633.03,15.036,632.89,48.377,633.08,7.899,632.86,2.451,633.09,13.862,632.84,11.144,633.12,35.154,632.81,132.131,633.13,8.732,632.76,22.377,633.18,2.942,632.73,7.903,633.19,126.363,632.72,8.78,633.21,24.347,632.69,12.499,633.23,15.794,632.67,1.298,633.27,16.867,632.61,46.055,633.3,12.487,632.59,0.781,633.32,1.515,632.58,6.813,633.34,1.44,632.56,9.401,633.38,16.68,632.52,102.422,633.48,31.577,632.5,17.644,633.49,16.75,632.46,1.556,633.51,29.284,632.39,16.659,633.52,6.161,632.36,9.401,633.53,5.829,632.28,54.842,633.58,1.603,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:44:00,633.18,4.738,633.19,6.117,633.12,11.31,633.21,7.704,633.08,1.44,633.25,6.672,633.05,2.449,633.26,1.645,633.04,4.842,633.32,42.42,632.97,15.754,633.35,7.896,632.96,8.778,633.37,0.789,632.94,16.567,633.38,16.612,632.9,1.298,633.39,129.097,632.88,18.969,633.4,5.677,632.84,7.9,633.41,0.196,632.83,16.577,633.43,16.171,632.81,0.781,633.44,11.162,632.79,6.813,633.47,17.228,632.75,9.401,633.49,16.588,632.74,18.909,633.5,12.483,632.72,17.374,633.51,1.546,632.68,1.524,633.52,2.059,632.67,2.257,633.53,104.038,632.66,7.903,633.56,21.292,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:45:00,633.57,4.735,633.58,5.829,633.49,33.899,633.59,8.02,633.48,1.44,633.65,1.919,633.44,11.312,633.66,34.025,633.42,124.907,633.67,18.169,633.4,16.663,633.68,1.645,633.37,8.087,633.7,128.769,633.31,2.537,633.71,2.085,633.27,16.582,633.72,6.813,633.22,16.405,633.74,11.193,633.21,15.795,633.79,15.781,633.2,1.297,633.81,11.373,633.19,12.49,633.82,16.797,633.16,26.156,633.84,15.825,633.14,6.813,633.85,2.98,633.11,15.797,633.86,12.476,633.1,9.401,633.87,0.196,633.09,0.789,633.92,1.604,633.05,16.564,633.93,16.568,633.04,1.496,633.94,31.554,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:46:00,633.64,1.578,633.65,5.805,633.56,11.198,633.68,1.645,633.53,4.816,633.71,6.576,633.5,12.483,633.74,7.891,633.46,1.44,633.8,34.782,633.45,128.229,633.83,0.789,633.38,24.324,633.86,11.788,633.36,3.842,633.87,1.296,633.3,7.896,633.89,6.813,633.29,17.374,633.91,45.471,633.28,12.488,633.93,16.444,633.27,16.438,633.97,11.229,633.22,0.781,634.03,0.196,633.21,15.688,634.04,16.469,633.16,16.534,634.07,5.983,633.11,9.401,634.09,4.79,633.1,0.789,634.1,103.939,633.09,6.813,634.11,21.268,633.04,102.351,634.15,16.428,633.02,6.593,634.21,11.928,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:47:00,633.78,6.312,633.79,5.394,633.74,8.143,633.82,4.675,633.65,15.924,633.85,7.889,633.64,10.689,633.87,34.422,633.63,12.485,633.89,0.788,633.6,1.44,633.93,1.645,633.57,129.109,633.94,15.777,633.49,24.153,633.95,128.538,633.48,2.897,633.97,1.296,633.47,1.297,633.98,1.44,633.46,15.878,633.99,18.503,633.44,0.781,634.0,11.18,633.42,18.676,634.02,5.744,633.38,23.242,634.04,16.55,633.31,9.401,634.06,6.813,633.29,15.793,634.09,1.56,633.28,7.895,634.15,28.413,633.27,16.347,634.16,31.543,633.26,1.521,634.2,102.317,633.24,102.315,634.24,15.701,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:48:00,634.0,48.947,634.01,1.577,633.94,2.56,634.03,15.882,633.93,34.069,634.08,34.409,633.86,4.821,634.1,8.732,633.84,11.281,634.11,126.615,633.83,125.459,634.12,20.405,633.81,1.296,634.14,0.788,633.71,16.228,634.19,3.085,633.68,15.528,634.22,23.781,633.65,0.781,634.24,12.469,633.61,12.481,634.28,7.242,633.6,16.25,634.29,31.762,633.55,6.813,634.31,32.831,633.5,2.969,634.34,1.552,633.49,18.327,634.38,4.778,633.47,7.894,634.4,4.979,633.45,3.543,634.41,102.297,633.43,1.497,634.43,21.268,633.42,7.893,634.49,6.243,633.41,102.297,634.51,7.891,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:49:00,634.66,74.033,634.67,9.459,634.65,13.592,634.74,9.797,634.63,1.919,634.75,34.532,634.61,39.394,634.77,4.786,634.58,4.743,634.8,2.672,634.56,1.44,634.81,2.312,634.52,98.747,634.84,18.187,634.43,1.295,634.92,39.005,634.4,15.474,634.94,1.294,634.38,10.479,634.96,6.813,634.37,24.174,634.97,15.709,634.33,6.813,634.98,13.894,634.27,12.468,634.99,1.531,634.26,16.278,635.0,10.0,634.24,8.758,635.04,31.499,634.17,117.943,635.05,87.371,634.15,17.754,635.09,102.197,634.13,0.781,635.15,4.924,634.08,9.401,635.16,5.241,634.04,16.829,635.23,27.385,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:50:00,634.34,93.589,634.45,4.913,634.26,33.986,634.54,9.142,634.2,1.44,634.55,15.762,634.18,4.834,634.56,7.232,634.16,2.425,634.6,113.428,634.15,17.583,634.61,0.7,634.04,16.283,634.62,15.69,634.0,6.352,634.64,2.939,633.98,15.529,634.69,7.261,633.96,12.474,634.71,12.46,633.95,3.257,634.72,10.367,633.94,15.941,634.78,102.227,633.93,16.286,634.8,15.755,633.9,6.813,634.81,16.274,633.84,9.401,634.82,7.671,633.82,16.165,634.84,1.645,633.77,0.673,634.9,21.271,633.76,7.097,634.92,16.271,633.75,15.781,634.95,3.581,633.74,6.567,634.97,4.578,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:51:00,634.71,49.244,634.72,14.056,634.61,2.36,634.73,4.872,634.58,34.554,634.76,7.878,634.55,11.136,634.79,1.919,634.53,109.86,634.83,2.432,634.48,16.23,634.85,3.798,634.46,13.905,634.86,1.44,634.45,1.295,634.87,6.813,634.37,16.234,634.89,15.753,634.35,7.883,634.91,15.369,634.3,7.882,634.96,112.022,634.29,12.468,634.99,12.454,634.27,6.813,635.0,10.0,634.26,29.091,635.01,1.505,634.22,7.159,635.04,9.387,634.18,9.401,635.05,87.371,634.17,1.645,635.07,7.233,634.16,1.524,635.14,63.537,634.12,102.961,635.15,102.194,634.04,16.33,635.26,6.022,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:52:00,634.86,21.557,634.87,113.761,634.82,27.687,634.88,13.353,634.61,2.36,634.92,7.076,634.53,12.477,634.93,34.875,634.48,16.239,634.94,1.919,634.46,12.465,634.96,1.645,634.4,1.645,634.98,12.454,634.38,15.655,634.99,4.759,634.37,16.234,635.0,25.751,634.34,3.245,635.02,9.231,634.33,12.467,635.04,1.294,634.3,102.147,635.05,6.813,634.27,6.623,635.06,7.232,634.26,16.24,635.07,15.367,634.22,6.813,635.12,3.797,634.19,0.787,635.2,4.611,634.18,9.401,635.3,21.266,634.09,31.546,635.32,9.401,634.07,0.765,635.36,16.358,634.04,16.33,635.38,9.471,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:53:00,634.71,14.086,634.72,21.426,634.7,27.687,634.74,7.878,634.65,12.0,634.75,19.364,634.61,2.36,634.76,1.919,634.57,35.269,634.8,9.317,634.52,11.183,634.82,6.813,634.5,112.925,634.84,8.91,634.49,6.015,634.85,7.231,634.48,16.087,634.88,3.796,634.42,10.197,634.89,10.245,634.39,8.0,634.94,12.455,634.37,16.13,634.95,1.529,634.32,7.883,634.98,3.198,634.31,15.845,635.0,11.294,634.29,12.468,635.03,16.024,634.27,6.796,635.07,15.367,634.26,16.24,635.13,4.763,634.21,6.813,635.14,16.026,634.19,7.884,635.16,31.494,634.18,111.561,635.2,108.284,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:54:00,634.28,0.227,634.29,11.964,634.19,2.328,634.3,5.867,634.17,34.429,634.31,4.815,634.12,1.295,634.32,7.883,634.1,116.251,634.34,16.743,634.09,17.894,634.36,36.726,634.07,4.685,634.37,15.766,634.01,6.759,634.38,6.283,633.99,16.6,634.39,6.813,633.95,13.969,634.4,10.873,633.93,15.998,634.41,116.97,633.91,7.888,634.42,2.049,633.9,12.476,634.44,1.645,633.89,16.084,634.46,7.295,633.84,9.401,634.48,16.057,633.82,16.165,634.5,17.623,633.81,22.593,634.53,12.463,633.72,102.231,634.57,11.028,633.71,104.986,634.59,16.084,633.69,13.3,634.63,4.493,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:55:00,634.6,19.076,634.61,12.911,634.59,0.227,634.72,7.878,634.51,37.359,634.73,1.645,634.44,4.714,634.75,57.079,634.42,2.432,634.77,0.787,634.4,2.735,634.78,1.44,634.37,23.82,634.81,15.923,634.35,7.883,634.82,7.271,634.32,8.758,634.83,120.077,634.28,6.349,634.84,10.048,634.26,15.9,634.85,1.527,634.21,36.327,634.89,22.566,634.17,7.884,634.91,1.294,634.16,15.771,634.92,60.223,634.15,15.9,634.96,21.294,634.08,10.182,634.98,31.502,634.06,8.236,635.0,112.196,634.05,0.787,635.03,15.901,634.04,15.924,635.06,87.371,634.03,102.187,635.1,6.108,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:56:00,634.22,3.38,634.23,3.153,634.2,1.919,634.27,4.714,634.19,34.058,634.32,7.883,634.16,6.898,634.41,9.532,634.14,11.166,634.42,1.44,634.11,3.631,634.45,15.18,634.05,1.44,634.46,6.32,634.03,13.181,634.47,158.461,633.96,7.888,634.48,15.932,633.94,15.485,634.54,12.463,633.93,15.902,634.57,22.839,633.91,12.475,634.59,17.456,633.84,9.401,634.62,1.294,633.83,23.667,634.67,7.232,633.82,29.77,634.68,5.222,633.73,109.017,634.69,4.73,633.71,104.799,634.7,24.42,633.65,0.788,634.77,31.513,633.63,9.401,634.8,102.228,633.6,15.921,634.92,15.905,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:57:00,634.21,3.154,634.22,27.339,634.18,0.227,634.23,7.884,634.1,6.885,634.25,8.039,634.07,3.654,634.3,0.739,634.04,15.951,634.31,1.645,634.02,16.001,634.34,7.232,634.01,1.44,634.37,15.437,634.0,13.2,634.38,10.036,633.94,7.888,634.4,8.253,633.93,15.966,634.41,15.765,633.91,8.768,634.46,1.561,633.87,12.476,634.48,15.996,633.83,9.401,634.49,12.464,633.82,22.789,634.58,27.375,633.81,12.552,634.59,21.174,633.8,7.89,634.6,5.007,633.78,1.645,634.64,102.248,633.74,15.498,634.7,15.905,633.7,0.781,634.74,6.071,633.65,103.752,634.76,3.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:58:00,634.59,3.152,634.6,54.478,634.54,35.735,634.61,9.455,634.49,2.38,634.66,7.879,634.47,123.563,634.67,1.919,634.42,11.133,634.7,0.787,634.41,1.44,634.77,8.253,634.39,4.734,634.81,153.887,634.37,19.024,634.82,1.497,634.35,9.307,634.87,7.232,634.32,8.153,634.88,43.963,634.31,12.098,634.91,1.294,634.26,15.907,634.92,47.667,634.21,6.813,635.0,19.602,634.2,12.47,635.01,102.194,634.15,15.896,635.02,87.371,634.14,1.645,635.03,15.923,634.12,15.772,635.06,5.987,634.1,16.06,635.1,31.496,634.09,7.016,635.14,16.026,634.08,6.482,635.21,21.288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:59:00,634.75,4.245,634.76,15.869,634.73,34.588,634.79,4.55,634.67,121.348,634.87,35.364,634.66,11.254,634.88,7.876,634.61,4.718,634.9,0.787,634.58,1.295,634.93,6.813,634.57,1.44,634.95,122.774,634.54,8.055,634.96,7.26,634.48,7.881,634.98,1.645,634.44,6.572,635.0,10.0,634.43,15.904,635.02,16.044,634.42,12.465,635.03,12.453,634.4,1.645,635.04,9.958,634.37,6.813,635.09,3.797,634.33,8.757,635.14,8.525,634.29,117.923,635.21,21.288,634.27,9.401,635.25,31.489,634.23,6.126,635.26,3.199,634.22,6.671,635.3,102.155,634.17,0.787,635.46,17.844,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:00:00,634.88,2.477,634.89,9.843,634.87,0.295,634.9,7.876,634.85,34.495,634.96,4.74,634.8,11.098,634.97,1.919,634.78,124.31,635.0,39.78,634.76,6.932,635.01,15.75,634.73,1.294,635.05,2.049,634.7,8.748,635.07,140.222,634.66,1.44,635.09,14.065,634.59,37.477,635.1,3.085,634.58,14.107,635.14,15.756,634.57,7.106,635.19,11.762,634.56,7.88,635.21,12.45,634.53,9.401,635.22,4.885,634.51,1.506,635.25,15.756,634.48,15.756,635.29,1.293,634.41,15.765,635.33,1.534,634.39,6.813,635.36,47.24,634.37,15.754,635.44,105.327,634.35,6.4,635.48,21.274,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:01:00,635.13,11.125,635.14,11.022,635.09,0.295,635.15,4.699,635.08,34.99,635.21,1.919,635.04,125.259,635.23,4.282,635.03,1.919,635.24,2.365,634.96,13.899,635.28,0.787,634.95,4.816,635.32,6.813,634.94,3.106,635.33,8.677,634.93,6.516,635.35,15.742,634.92,15.639,635.36,31.489,634.91,3.818,635.41,14.006,634.88,7.819,635.42,9.934,634.85,7.877,635.47,16.989,634.82,19.271,635.53,11.975,634.81,15.683,635.54,102.115,634.74,11.046,635.56,31.762,634.72,6.442,635.58,15.756,634.71,15.758,635.59,31.472,634.7,24.471,635.66,13.86,634.69,6.43,635.74,9.466,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:02:00,634.54,11.132,634.69,7.709,634.53,176.387,634.7,7.879,634.52,2.412,634.72,1.919,634.48,1.44,634.74,9.049,634.47,3.041,634.8,1.645,634.46,1.295,634.83,13.627,634.45,3.035,634.84,15.754,634.42,2.734,634.86,1.44,634.39,9.268,634.87,9.737,634.38,7.154,634.88,136.332,634.37,23.465,634.9,2.848,634.34,12.467,634.92,31.2,634.31,9.401,634.97,7.234,634.3,6.813,635.01,5.312,634.29,1.645,635.02,17.044,634.28,87.371,635.03,15.577,634.26,16.537,635.04,4.782,634.25,15.769,635.08,1.645,634.15,15.583,635.1,2.525,634.13,102.162,635.12,102.173,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:03:00,634.33,2.422,634.43,23.044,634.27,1.919,634.44,7.871,634.26,2.521,634.46,13.216,634.24,17.652,634.47,2.049,634.21,10.052,634.5,2.707,634.18,1.44,634.51,1.645,634.15,15.597,634.55,42.485,634.14,6.892,634.56,1.44,634.12,6.602,634.58,12.094,634.09,7.886,634.59,16.009,634.05,9.401,634.6,21.682,634.04,15.756,634.61,128.018,634.02,15.922,634.62,12.461,634.0,1.645,634.66,7.232,633.95,12.475,634.67,3.797,633.93,16.395,634.7,15.615,633.91,7.887,634.72,3.824,633.9,15.778,634.81,15.615,633.82,124.59,634.82,7.304,633.81,9.401,634.83,102.221,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:04:00,633.82,3.156,633.83,13.751,633.74,38.54,633.84,14.94,633.71,3.013,633.85,7.755,633.68,3.52,633.88,17.55,633.65,4.843,633.91,34.96,633.64,124.392,633.92,9.342,633.63,11.191,633.94,123.792,633.62,1.296,633.96,0.788,633.57,12.755,633.98,6.813,633.52,7.893,634.0,14.595,633.49,17.372,634.02,12.473,633.43,15.789,634.03,1.44,633.38,28.104,634.04,31.495,633.36,0.781,634.05,15.905,633.34,9.401,634.08,1.488,633.32,94.421,634.12,1.295,633.27,17.198,634.15,15.654,633.26,109.12,634.18,7.241,633.25,6.813,634.26,18.174,633.21,31.59,634.27,9.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:05:00,632.09,14.141,632.1,9.087,632.06,1.919,632.2,5.998,632.02,2.978,632.22,4.864,632.0,3.611,632.24,6.813,631.98,35.019,632.27,5.408,631.96,11.178,632.28,16.069,631.91,1.44,632.29,5.617,631.9,17.192,632.37,7.811,631.89,12.942,632.38,4.828,631.84,18.887,632.39,47.831,631.79,1.3,632.4,138.392,631.77,12.518,632.43,17.089,631.73,23.204,632.45,1.44,631.64,7.915,632.46,1.505,631.63,6.774,632.48,0.198,631.62,32.148,632.5,16.041,631.61,15.862,632.54,2.372,631.55,16.491,632.55,21.285,631.54,7.26,632.59,6.409,631.51,1.501,632.67,108.718,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:06:00,631.8,4.735,631.81,32.519,631.77,2.422,631.84,3.754,631.7,2.439,631.88,37.485,631.68,6.937,631.91,128.691,631.66,125.187,631.93,2.059,631.64,19.078,631.94,7.604,631.63,12.553,631.95,10.986,631.59,1.44,631.96,15.75,631.56,13.407,632.02,1.44,631.54,8.798,632.06,29.316,631.53,1.301,632.08,15.823,631.51,16.846,632.13,3.219,631.49,15.838,632.14,1.464,631.45,15.843,632.15,1.3,631.4,16.205,632.16,8.652,631.39,31.681,632.17,32.529,631.37,6.933,632.23,11.254,631.36,12.526,632.27,102.62,631.35,7.048,632.28,16.842,631.32,1.488,632.29,7.261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:07:00,632.11,4.662,632.12,53.158,632.04,2.422,632.16,4.664,632.0,18.213,632.19,1.919,631.98,123.854,632.21,8.895,631.97,12.514,632.22,7.91,631.94,1.44,632.23,6.398,631.92,13.333,632.24,40.699,631.91,4.765,632.3,15.544,631.9,9.226,632.32,7.811,631.89,7.914,632.35,0.658,631.84,16.748,632.36,15.816,631.79,2.513,632.38,1.44,631.77,28.349,632.39,55.785,631.73,16.742,632.43,1.485,631.7,12.886,632.44,12.504,631.67,6.836,632.47,1.299,631.62,16.755,632.5,28.294,631.61,15.505,632.52,9.46,631.58,2.091,632.53,31.625,631.47,143.679,632.54,2.444,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:08:00,632.55,9.372,632.56,85.522,632.51,12.83,632.57,2.059,632.48,2.422,632.6,129.252,632.44,6.931,632.65,6.315,632.41,1.919,632.67,6.191,632.38,1.44,632.69,16.122,632.36,7.908,632.72,8.483,632.34,12.51,632.75,7.781,632.33,1.299,632.76,6.836,632.32,140.611,632.77,88.817,632.28,16.768,632.78,7.252,632.25,7.878,632.8,1.44,632.19,12.509,632.83,29.175,632.17,27.244,632.84,15.804,632.1,13.688,632.86,1.298,632.07,1.645,632.87,5.608,632.06,16.677,632.88,6.165,632.01,1.457,632.93,2.525,632.0,6.836,632.94,16.714,631.95,15.561,632.95,9.501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:09:00,632.38,2.422,632.44,13.147,632.37,34.001,632.45,10.777,632.34,7.155,632.49,7.906,632.33,23.731,632.51,1.919,632.31,125.619,632.54,34.244,632.27,4.734,632.56,18.585,632.25,1.299,632.57,125.088,632.23,2.353,632.64,7.788,632.21,12.997,632.67,31.617,632.17,24.646,632.69,15.894,632.13,12.51,632.7,5.247,632.06,16.736,632.71,7.261,632.05,15.824,632.72,29.29,632.04,2.539,632.73,0.31,632.03,6.836,632.75,3.568,632.01,12.423,632.76,11.209,632.0,1.911,632.77,87.371,631.99,1.645,632.79,21.333,631.96,9.401,632.8,1.298,631.95,16.781,632.82,2.469,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:10:00,632.87,31.721,632.88,9.076,632.86,4.978,632.91,10.755,632.84,34.845,632.95,2.059,632.82,3.023,632.97,7.9,632.8,8.587,632.98,4.622,632.72,1.44,633.01,6.836,632.71,5.99,633.02,5.357,632.68,13.648,633.03,5.673,632.63,2.405,633.07,15.798,632.61,16.727,633.09,7.756,632.6,12.501,633.11,2.933,632.59,0.063,633.15,3.941,632.54,16.014,633.16,16.715,632.51,9.401,633.17,7.251,632.5,18.311,633.18,11.312,632.47,7.905,633.19,28.42,632.46,13.662,633.22,1.297,632.44,6.836,633.24,8.777,632.39,16.705,633.27,16.667,632.33,0.732,633.33,31.585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:11:00,632.6,15.936,632.61,23.372,632.59,2.422,632.68,1.919,632.52,125.783,632.7,9.963,632.51,6.902,632.71,6.836,632.48,12.51,632.72,6.187,632.46,4.759,632.73,6.097,632.44,2.449,632.76,34.322,632.42,7.907,632.77,15.822,632.41,1.299,632.79,15.805,632.4,7.906,632.8,1.44,632.39,12.519,632.82,1.44,632.38,5.983,632.83,153.406,632.34,8.79,632.84,5.549,632.28,29.285,632.86,5.702,632.27,15.818,632.88,7.251,632.25,2.539,632.89,2.357,632.21,6.315,632.9,2.088,632.19,6.613,632.91,12.495,632.18,7.909,632.94,16.666,632.17,23.585,632.95,102.517,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:12:00,632.51,10.929,632.52,7.881,632.5,0.235,632.54,6.029,632.48,12.508,632.55,4.847,632.45,43.463,632.65,11.266,632.42,134.165,632.68,15.808,632.41,11.301,632.72,1.489,632.39,1.44,632.77,125.388,632.37,1.299,632.78,14.614,632.36,15.8,632.8,15.805,632.32,12.864,632.82,13.795,632.3,12.507,632.83,27.977,632.28,16.631,632.84,2.543,632.25,2.532,632.85,15.522,632.2,7.91,632.87,7.252,632.17,22.8,632.88,0.555,632.15,6.682,632.94,16.666,632.11,6.836,632.95,31.604,632.08,15.892,632.96,5.957,632.06,16.736,633.02,102.512,632.03,0.555,633.05,16.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:13:00,632.29,4.447,632.3,10.23,632.27,0.235,632.35,7.908,632.23,34.784,632.39,2.059,632.22,1.919,632.4,41.425,632.21,3.451,632.42,5.621,632.2,5.923,632.43,6.092,632.18,1.299,632.44,126.117,632.16,132.126,632.45,7.801,632.13,1.44,632.48,0.79,632.12,11.265,632.5,16.538,632.09,13.069,632.51,1.44,632.06,24.369,632.54,17.304,632.04,7.912,632.58,15.721,631.97,15.826,632.59,12.168,631.95,16.556,632.61,16.552,631.92,24.981,632.64,2.471,631.85,6.836,632.65,15.924,631.84,16.692,632.68,7.251,631.76,87.371,632.69,1.298,631.74,11.627,632.72,20.414,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:14:00,632.41,15.713,632.42,5.574,632.4,35.596,632.44,4.733,632.39,0.235,632.53,7.906,632.34,1.919,632.54,18.31,632.33,131.801,632.57,35.238,632.31,1.44,632.61,31.951,632.3,4.691,632.62,135.389,632.25,10.244,632.66,15.809,632.24,21.296,632.68,1.44,632.22,1.299,632.69,7.774,632.2,13.326,632.7,11.288,632.17,16.454,632.72,16.607,632.13,15.822,632.73,13.98,632.12,16.048,632.78,1.298,632.11,12.511,632.79,21.318,632.09,2.526,632.8,87.371,632.06,16.484,632.83,18.8,632.04,13.491,632.89,102.539,632.02,6.836,632.94,16.666,631.96,9.401,632.97,5.925,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:15:00,632.5,15.193,632.51,8.178,632.48,0.235,632.58,6.836,632.43,1.919,632.59,7.905,632.41,6.463,632.62,2.059,632.38,6.202,632.64,5.512,632.33,6.033,632.65,34.714,632.3,5.954,632.66,5.374,632.28,24.222,632.69,123.92,632.27,9.121,632.72,33.574,632.25,2.335,632.73,1.481,632.24,8.788,632.74,0.79,632.22,12.509,632.75,7.78,632.17,23.463,632.76,3.219,632.16,6.622,632.77,16.089,632.14,15.822,632.78,12.357,632.12,1.645,632.8,12.497,632.1,15.593,632.83,18.8,632.09,1.459,632.84,11.093,632.06,16.484,632.94,16.666,632.05,6.836,632.96,102.524,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:16:00,632.45,0.235,632.48,19.923,632.37,6.999,632.49,13.967,632.36,129.357,632.52,9.081,632.34,8.789,632.53,0.79,632.33,1.44,632.56,7.905,632.29,2.508,632.57,4.742,632.27,1.299,632.58,2.059,632.25,12.504,632.59,13.6,632.24,11.185,632.67,128.604,632.22,7.909,632.68,34.765,632.17,16.297,632.69,17.283,632.11,12.511,632.71,12.499,632.09,22.39,632.72,16.284,632.08,6.499,632.73,6.836,632.06,16.484,632.75,12.33,632.0,0.781,632.76,7.371,631.96,17.312,632.77,15.737,631.95,118.786,632.78,1.298,631.94,1.497,632.79,15.805,631.91,31.655,632.83,16.296,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:17:00,632.91,4.74,632.92,6.013,632.84,12.496,632.96,6.641,632.83,11.186,633.03,12.027,632.81,7.019,633.07,7.899,632.75,3.879,633.12,36.834,632.74,126.254,633.14,15.941,632.73,7.903,633.16,17.679,632.69,12.523,633.17,7.756,632.67,12.5,633.18,15.796,632.64,35.189,633.19,123.452,632.61,16.274,633.2,1.479,632.59,2.836,633.21,12.144,632.58,2.157,633.25,1.297,632.57,15.811,633.27,17.055,632.5,17.052,633.28,2.547,632.47,5.999,633.29,87.371,632.46,15.777,633.32,114.965,632.45,15.814,633.38,16.51,632.39,16.284,633.39,31.581,632.38,11.046,633.45,5.916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:18:00,632.91,39.5,632.92,13.311,632.9,35.535,632.96,5.474,632.89,12.499,632.97,9.074,632.88,3.097,632.99,1.919,632.87,3.56,633.03,7.9,632.86,128.701,633.08,6.424,632.83,1.298,633.09,7.755,632.81,2.584,633.1,40.819,632.8,1.44,633.13,1.645,632.78,7.891,633.16,143.915,632.76,6.161,633.19,1.44,632.75,6.793,633.2,15.795,632.74,11.302,633.23,6.836,632.7,20.402,633.24,0.789,632.66,15.831,633.25,5.362,632.63,6.096,633.27,22.521,632.61,16.355,633.28,15.909,632.59,0.781,633.29,1.645,632.56,7.992,633.31,12.487,632.55,15.811,633.32,2.059,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:19:00,632.93,12.498,632.94,4.74,632.89,7.108,632.99,2.962,632.87,1.919,633.0,2.985,632.86,134.037,633.09,6.836,632.85,2.413,633.12,19.976,632.84,1.44,633.14,1.645,632.83,1.298,633.16,24.188,632.79,6.553,633.21,127.946,632.77,6.827,633.22,1.44,632.76,26.986,633.24,15.794,632.74,12.498,633.25,0.063,632.72,16.454,633.27,16.44,632.68,15.797,633.29,17.979,632.63,6.964,633.33,15.233,632.62,15.809,633.34,2.384,632.61,16.433,633.38,16.438,632.59,7.174,633.41,15.536,632.54,6.836,633.44,3.808,632.51,1.497,633.53,102.441,632.5,16.974,633.54,2.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:20:00,633.05,80.357,633.06,1.965,633.04,37.457,633.19,2.666,633.02,135.693,633.2,3.104,633.01,15.775,633.21,4.838,632.96,12.494,633.3,6.836,632.95,11.226,633.32,7.896,632.9,17.527,633.33,1.645,632.89,6.93,633.34,34.323,632.86,23.811,633.35,6.059,632.83,16.432,633.37,7.736,632.77,0.781,633.38,22.285,632.76,6.836,633.4,7.253,632.74,87.371,633.41,129.319,632.73,6.563,633.44,15.789,632.72,16.413,633.45,16.629,632.71,0.789,633.46,1.44,632.68,7.178,633.48,2.454,632.63,1.5,633.49,18.087,632.61,25.835,633.5,13.78,632.58,102.396,633.54,1.504,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:21:00,632.74,2.9,632.75,4.748,632.73,12.502,632.8,6.18,632.71,129.011,632.82,3.074,632.69,3.095,632.85,4.687,632.68,3.013,632.88,7.901,632.66,1.44,632.92,5.775,632.61,7.242,632.94,22.058,632.6,13.832,632.95,14.601,632.59,7.905,633.0,0.063,632.58,6.784,633.02,4.811,632.57,12.502,633.03,16.589,632.5,16.279,633.05,32.527,632.47,15.813,633.09,7.252,632.4,0.781,633.1,1.483,632.39,36.302,633.11,1.44,632.38,9.401,633.12,13.788,632.35,0.79,633.16,18.882,632.32,102.448,633.19,7.861,632.31,1.489,633.21,5.364,632.28,16.25,633.22,15.795,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:22:00,632.81,22.78,632.82,0.063,632.79,12.501,632.91,5.836,632.78,139.253,633.02,44.008,632.76,1.44,633.04,7.899,632.75,41.49,633.08,15.457,632.74,8.382,633.15,3.96,632.73,7.903,633.16,24.159,632.69,7.915,633.17,8.276,632.64,2.363,633.19,1.645,632.63,14.264,633.2,15.795,632.61,28.963,633.21,22.132,632.5,32.269,633.24,12.489,632.48,6.836,633.25,1.297,632.43,7.906,633.26,4.81,632.42,10.19,633.27,16.459,632.39,16.46,633.28,87.371,632.38,15.9,633.32,114.0,632.37,0.781,633.33,1.645,632.36,8.788,633.38,16.447,632.35,1.645,633.4,5.854,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:23:00,632.8,12.497,632.85,8.884,632.77,49.434,632.87,6.29,632.75,4.722,632.88,4.758,632.74,1.44,632.97,7.9,632.73,138.703,632.98,19.985,632.72,2.365,632.99,43.633,632.69,1.298,633.0,9.82,632.68,7.854,633.04,125.39,632.67,7.904,633.05,16.508,632.65,12.183,633.11,1.44,632.63,12.501,633.13,1.461,632.61,16.508,633.14,15.797,632.56,8.778,633.15,15.997,632.51,15.812,633.16,16.493,632.5,16.562,633.17,7.251,632.45,1.497,633.18,12.49,632.43,13.744,633.19,1.645,632.41,6.836,633.2,2.119,632.39,16.505,633.21,12.445,632.38,15.9,633.27,16.565,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:24:00,632.57,12.505,632.63,53.622,632.54,2.582,632.67,4.658,632.53,6.578,632.69,9.078,632.52,6.309,632.74,6.028,632.51,1.44,632.76,6.027,632.5,11.23,632.77,7.903,632.46,1.299,632.78,41.055,632.44,8.094,632.79,0.063,632.42,7.907,632.81,6.836,632.4,13.587,632.82,129.521,632.39,28.949,632.83,16.444,632.33,1.645,632.85,7.774,632.28,16.478,632.87,7.252,632.24,13.129,632.89,1.44,632.23,6.836,632.91,16.592,632.22,31.639,632.94,28.961,632.18,9.401,632.95,1.486,632.17,16.454,632.97,28.663,632.16,1.477,633.0,1.298,632.13,0.79,633.02,2.475,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:25:00,632.17,39.546,632.18,12.421,632.09,39.701,632.23,1.919,632.06,8.465,632.28,19.488,632.04,6.114,632.31,41.756,632.03,125.894,632.32,14.646,632.0,2.519,632.39,16.425,631.99,11.317,632.4,0.79,631.97,16.702,632.42,1.44,631.96,8.017,632.45,6.014,631.92,12.872,632.46,19.033,631.87,15.828,632.48,19.281,631.86,12.516,632.49,2.434,631.84,16.446,632.5,16.435,631.8,12.828,632.52,5.259,631.76,6.836,632.55,16.8,631.74,9.401,632.6,4.826,631.73,17.938,632.61,16.411,631.72,47.497,632.64,137.485,631.71,0.79,632.68,31.617,631.7,87.371,632.72,16.408,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:26:00,631.8,45.979,631.81,6.433,631.73,1.919,631.89,4.833,631.72,135.81,631.9,2.069,631.71,46.171,631.92,12.416,631.69,8.048,632.06,16.431,631.67,7.916,632.07,6.836,631.63,2.439,632.08,19.911,631.62,16.422,632.09,1.44,631.61,26.16,632.1,7.826,631.57,1.301,632.14,12.51,631.51,16.431,632.15,137.591,631.45,16.155,632.16,6.821,631.44,16.63,632.17,16.428,631.4,16.415,632.19,15.976,631.38,13.452,632.24,2.497,631.28,9.401,632.25,15.819,631.27,9.096,632.28,16.422,631.21,119.061,632.39,21.326,631.2,137.577,632.41,6.01,631.18,16.411,632.43,15.814,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:27:00,631.85,79.473,631.92,5.986,631.82,6.485,632.0,21.399,631.77,1.44,632.16,12.257,631.76,3.001,632.17,24.184,631.74,8.104,632.18,1.512,631.73,1.3,632.2,1.44,631.72,2.372,632.22,0.791,631.7,25.998,632.24,1.299,631.67,8.799,632.25,15.946,631.64,6.051,632.27,12.508,631.62,32.114,632.28,16.422,631.6,15.596,632.3,137.554,631.53,6.192,632.31,9.661,631.52,0.791,632.39,16.275,631.51,17.983,632.42,6.048,631.49,6.994,632.47,31.628,631.43,1.505,632.5,16.435,631.42,14.754,632.56,5.756,631.41,31.68,632.61,4.698,631.4,16.415,632.63,21.328,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:28:00,631.91,9.61,631.98,0.069,631.9,4.978,632.01,6.77,631.89,128.789,632.05,4.744,631.87,7.914,632.08,1.919,631.85,8.04,632.12,13.134,631.81,1.3,632.14,7.911,631.8,2.491,632.17,6.836,631.79,13.203,632.22,127.699,631.76,8.791,632.23,7.845,631.74,28.494,632.28,31.094,631.73,16.248,632.3,7.909,631.71,15.832,632.31,1.478,631.67,13.106,632.32,1.299,631.63,9.401,632.36,12.506,631.62,17.745,632.39,16.275,631.61,0.79,632.43,15.451,631.57,6.836,632.45,137.51,631.55,0.781,632.48,15.813,631.51,16.22,632.49,9.659,631.49,137.51,632.5,16.435,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:29:00,632.13,12.514,632.21,54.679,632.11,6.288,632.24,2.059,632.1,37.568,632.26,1.919,632.06,8.789,632.27,9.084,632.05,7.912,632.32,12.407,632.04,124.259,632.34,44.315,632.03,19.115,632.37,1.299,632.0,13.538,632.4,127.624,631.99,1.44,632.45,15.814,631.94,12.514,632.48,7.271,631.88,6.118,632.5,2.477,631.86,1.3,632.51,1.44,631.83,5.934,632.53,12.503,631.82,9.401,632.54,5.902,631.8,1.645,632.61,4.825,631.77,0.781,632.62,137.489,631.73,7.914,632.66,15.44,631.69,87.371,632.72,5.956,631.68,2.29,632.8,87.371,631.63,41.07,632.97,6.445,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:30:00,632.13,10.919,632.14,3.328,632.05,2.971,632.15,3.201,632.03,4.81,632.2,4.706,632.01,13.956,632.25,6.623,632.0,1.919,632.26,5.98,631.98,124.801,632.33,6.836,631.96,11.326,632.36,7.908,631.95,16.118,632.37,7.261,631.93,7.158,632.38,16.206,631.92,6.401,632.39,53.331,631.91,12.515,632.42,6.443,631.85,8.053,632.43,6.408,631.84,16.118,632.45,1.44,631.76,0.79,632.49,137.505,631.75,11.741,632.5,16.122,631.74,17.782,632.51,14.737,631.73,16.122,632.55,15.811,631.72,16.106,632.6,2.416,631.65,0.781,632.61,16.118,631.64,1.452,632.72,22.362,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:31:00,632.56,9.331,632.57,6.002,632.48,26.394,632.6,4.682,632.45,3.194,632.69,12.533,632.44,16.391,632.71,7.903,632.42,2.739,632.77,7.81,632.41,128.897,632.79,2.556,632.4,7.907,632.81,6.836,632.32,2.356,632.83,28.53,632.28,50.725,632.85,1.298,632.23,15.819,632.86,12.263,632.17,16.021,632.87,137.439,632.14,17.466,632.89,1.44,632.11,12.975,632.9,32.396,632.06,24.824,632.94,16.122,632.04,0.79,633.02,31.762,632.02,6.836,633.05,16.013,631.98,9.401,633.11,36.294,631.97,16.205,633.15,5.778,631.91,137.439,633.16,291.067,631.84,16.899,633.19,11.046,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:32:00,632.69,15.708,632.7,2.96,632.68,12.503,632.72,6.629,632.66,7.904,632.84,12.32,632.62,37.878,632.85,6.836,632.61,139.88,632.92,7.799,632.6,1.44,632.93,15.875,632.57,4.776,632.94,16.122,632.55,6.749,632.97,7.9,632.54,8.075,632.98,1.44,632.51,1.299,632.99,2.555,632.5,20.696,633.01,4.813,632.48,12.504,633.02,45.553,632.47,7.906,633.04,6.554,632.4,6.839,633.05,22.05,632.39,15.954,633.11,0.79,632.38,7.162,633.12,15.797,632.35,8.909,633.14,137.397,632.31,9.401,633.16,16.12,632.3,16.714,633.19,1.645,632.28,22.786,633.2,31.591,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:33:00,632.26,13.975,632.32,1.919,632.2,12.513,632.35,11.722,632.14,44.122,632.46,7.907,632.12,4.987,632.47,7.878,632.11,1.44,632.48,14.347,632.1,4.811,632.49,7.261,632.06,134.538,632.5,23.712,632.02,12.513,632.51,5.25,632.01,14.881,632.52,168.56,632.0,1.3,632.55,9.346,631.99,6.389,632.59,12.501,631.98,2.424,632.61,17.806,631.97,2.381,632.69,8.789,631.95,7.912,632.7,0.238,631.88,15.828,632.71,3.589,631.84,22.122,632.72,19.118,631.82,7.115,632.75,5.781,631.74,9.401,632.76,15.8,631.73,15.885,632.84,1.582,631.71,0.238,632.92,6.613,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:34:00,632.13,46.556,632.14,9.881,632.1,12.515,632.19,4.693,632.06,132.423,632.25,5.66,632.05,3.313,632.26,7.909,632.04,4.807,632.27,6.595,632.03,1.44,632.3,41.671,632.0,1.3,632.35,129.623,631.99,7.912,632.37,15.816,631.98,7.888,632.39,16.76,631.97,2.381,632.4,7.833,631.95,15.969,632.41,5.912,631.94,6.57,632.42,1.44,631.93,6.33,632.44,16.124,631.89,12.515,632.47,5.82,631.86,8.79,632.48,7.261,631.85,1.645,632.49,12.503,631.84,47.689,632.5,15.885,631.82,7.115,632.51,5.25,631.8,6.853,632.6,4.827,631.76,7.097,632.61,17.806,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:35:00,632.28,12.913,632.29,3.163,632.27,35.986,632.31,3.119,632.26,1.897,632.32,8.182,632.25,12.512,632.39,4.646,632.21,127.319,632.43,12.525,632.19,8.02,632.44,9.966,632.18,3.026,632.48,7.828,632.17,1.44,632.49,42.779,632.16,2.464,632.5,15.968,632.14,1.3,632.53,0.79,632.1,7.911,632.55,124.738,632.09,7.986,632.57,15.811,632.08,6.001,632.59,12.501,632.07,18.622,632.6,7.26,632.06,15.967,632.61,17.402,632.01,15.998,632.63,2.531,631.95,15.954,632.64,2.741,631.91,15.827,632.71,4.824,631.87,1.645,632.72,15.962,631.86,6.853,632.74,6.458,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:36:00,632.22,1.897,632.23,3.163,632.08,128.999,632.25,58.655,632.05,3.064,632.26,12.559,632.03,1.3,632.32,6.554,632.01,3.11,632.35,0.79,631.97,2.57,632.41,1.44,631.94,13.603,632.42,6.568,631.84,15.954,632.43,19.348,631.82,12.517,632.44,6.853,631.77,13.112,632.49,15.571,631.73,103.269,632.5,15.924,631.63,10.191,632.54,3.533,631.62,15.951,632.61,15.938,631.61,6.853,632.65,2.455,631.47,5.766,632.71,4.785,631.4,15.897,632.72,15.938,631.36,7.01,632.74,3.228,631.3,4.631,632.77,21.839,631.28,16.191,632.82,6.208,631.19,47.537,632.89,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:37:00,632.12,2.747,632.13,6.535,632.1,1.897,632.16,7.38,632.08,12.515,632.18,4.774,632.04,131.503,632.2,1.919,632.03,22.438,632.23,5.749,632.02,1.44,632.24,6.423,632.01,4.823,632.31,7.908,631.98,1.3,632.33,6.853,631.94,17.397,632.34,7.838,631.92,15.827,632.38,1.44,631.91,12.515,632.39,15.9,631.85,11.253,632.4,15.568,631.84,15.89,632.41,0.432,631.78,14.646,632.42,24.452,631.74,17.315,632.48,7.262,631.73,15.924,632.5,31.737,631.63,15.466,632.52,1.511,631.62,15.951,632.53,1.299,631.61,1.467,632.56,2.445,631.6,6.853,632.6,137.498,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:38:00,632.1,39.42,632.13,6.342,632.09,12.515,632.2,4.662,632.07,128.756,632.24,14.521,632.04,27.059,632.31,7.839,632.03,13.108,632.32,7.908,632.0,2.74,632.33,42.05,631.96,2.524,632.36,7.262,631.95,14.121,632.38,1.44,631.9,12.515,632.39,143.005,631.88,15.828,632.41,2.069,631.86,15.424,632.42,0.79,631.85,8.788,632.43,12.142,631.84,15.89,632.44,12.504,631.81,6.853,632.48,1.461,631.79,13.195,632.49,7.906,631.74,9.401,632.5,15.853,631.73,15.806,632.51,1.299,631.72,87.371,632.54,3.59,631.7,31.666,632.61,20.719,631.69,0.79,632.62,15.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:39:00,631.97,2.747,631.98,3.304,631.91,50.37,631.99,7.704,631.88,1.919,632.09,11.791,631.86,133.864,632.11,7.853,631.85,4.697,632.12,7.911,631.82,7.951,632.13,35.729,631.81,26.973,632.15,0.791,631.78,13.126,632.17,22.551,631.75,2.526,632.19,127.842,631.73,15.806,632.24,2.535,631.7,28.352,632.25,7.263,631.69,15.44,632.26,19.328,631.65,1.645,632.28,28.218,631.63,1.467,632.35,6.346,631.62,15.951,632.36,6.592,631.59,6.853,632.37,1.299,631.55,7.144,632.38,1.448,631.54,7.235,632.39,15.805,631.52,9.401,632.41,153.11,631.51,16.493,632.5,15.853,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:40:00,632.25,23.727,632.26,6.507,632.24,11.568,632.33,1.919,632.22,1.897,632.37,12.884,632.21,12.513,632.47,43.059,632.15,139.044,632.48,1.44,632.14,6.162,632.5,15.611,632.13,4.814,632.51,7.826,632.11,1.44,632.52,6.339,632.06,20.28,632.54,123.756,632.04,1.3,632.55,1.299,632.03,26.772,632.56,7.263,632.01,18.284,632.57,28.526,631.95,24.402,632.58,2.153,631.89,15.609,632.59,6.853,631.88,1.645,632.6,2.532,631.84,15.625,632.61,31.432,631.81,6.112,632.63,6.035,631.79,6.529,632.65,4.824,631.76,0.79,632.66,137.479,631.71,41.066,632.69,20.927,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:41:00,632.71,12.96,632.72,6.256,632.69,12.503,632.79,4.645,632.67,11.311,632.86,6.851,632.66,124.908,632.9,47.203,632.65,4.658,632.94,15.907,632.61,2.385,632.95,1.44,632.58,1.44,632.97,15.434,632.57,15.657,632.99,135.284,632.52,13.802,633.0,2.43,632.5,15.613,633.02,39.554,632.48,6.631,633.03,1.298,632.46,15.813,633.05,27.786,632.39,15.626,633.07,12.492,632.35,8.789,633.09,1.47,632.31,6.851,633.1,15.798,632.3,14.526,633.12,137.392,632.28,17.127,633.16,15.633,632.26,2.023,633.19,1.645,632.22,0.584,633.21,15.393,632.18,15.579,633.29,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:42:00,632.76,15.919,632.77,6.237,632.75,12.502,632.83,4.782,632.73,1.897,632.94,15.627,632.7,4.825,632.95,11.313,632.63,3.886,632.97,43.114,632.62,34.948,633.0,1.44,632.61,1.299,633.01,2.354,632.59,7.905,633.02,47.243,632.57,12.502,633.04,129.985,632.53,6.143,633.05,15.613,632.52,7.782,633.06,14.64,632.5,15.561,633.08,18.286,632.45,2.566,633.09,7.878,632.43,15.814,633.1,15.798,632.39,15.61,633.13,1.504,632.36,8.695,633.16,15.633,632.35,9.401,633.19,1.645,632.34,11.904,633.21,137.379,632.31,14.007,633.22,6.011,632.28,15.632,633.24,9.492,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:43:00,632.69,6.638,632.7,0.062,632.67,17.308,632.74,6.157,632.65,135.814,632.83,7.902,632.62,13.594,632.86,12.117,632.6,1.299,632.89,35.598,632.58,1.44,632.9,7.901,632.57,7.828,632.92,8.496,632.55,3.238,632.93,124.282,632.53,12.712,632.94,23.569,632.52,7.906,633.01,13.996,632.5,31.649,633.05,15.721,632.49,12.503,633.1,12.491,632.45,8.777,633.11,1.298,632.43,6.713,633.14,2.387,632.41,15.815,633.16,15.732,632.39,15.731,633.17,1.476,632.37,5.923,633.23,137.338,632.35,9.401,633.25,7.253,632.33,1.482,633.27,15.754,632.28,15.632,633.38,47.277,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:44:00,632.15,74.004,632.16,5.815,632.14,12.51,632.26,11.582,632.09,4.674,632.27,4.819,632.08,1.919,632.31,1.645,632.07,6.607,632.34,8.92,632.06,2.411,632.35,7.908,632.02,1.44,632.39,15.917,632.01,9.212,632.4,126.953,631.98,13.742,632.41,12.008,631.96,21.303,632.46,15.814,631.95,15.898,632.47,32.671,631.87,15.828,632.49,12.503,631.84,15.889,632.5,15.813,631.79,6.851,632.52,1.299,631.78,9.401,632.54,1.508,631.77,12.0,632.58,2.464,631.74,0.392,632.6,137.486,631.73,17.484,632.61,15.889,631.7,1.457,632.63,9.888,631.69,7.915,632.65,21.464,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:45:00,632.05,9.048,632.12,23.466,632.03,2.476,632.13,9.086,631.99,35.574,632.14,1.919,631.95,4.651,632.17,7.91,631.93,3.147,632.2,6.851,631.92,14.757,632.21,7.844,631.9,1.3,632.26,127.887,631.89,7.914,632.27,1.44,631.86,9.196,632.3,1.645,631.85,2.389,632.31,12.099,631.84,15.889,632.32,15.817,631.83,21.021,632.34,2.069,631.79,12.517,632.36,21.284,631.78,15.914,632.37,2.564,631.76,15.831,632.38,0.79,631.73,17.496,632.39,15.82,631.67,12.666,632.4,14.5,631.65,6.851,632.42,1.299,631.62,16.559,632.5,20.641,631.61,138.267,632.51,16.097,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:46:00,632.24,66.487,632.25,6.246,632.21,0.579,632.35,4.82,632.19,12.513,632.36,11.769,632.16,3.136,632.4,14.5,632.15,5.949,632.46,14.362,632.13,12.473,632.47,37.268,632.12,1.44,632.48,6.851,632.11,7.911,632.49,1.44,632.1,34.779,632.5,15.686,632.06,15.683,632.53,1.509,632.05,8.79,632.54,7.826,632.04,13.714,632.55,12.502,631.99,12.513,632.57,13.021,631.97,15.826,632.61,32.44,631.96,2.637,632.62,31.62,631.95,15.688,632.68,2.535,631.93,1.645,632.69,1.299,631.91,0.79,632.72,15.791,631.85,9.401,632.77,143.512,631.84,15.709,632.8,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:47:00,632.31,3.243,632.32,12.089,632.29,34.324,632.33,2.888,632.27,0.677,632.39,2.069,632.25,11.274,632.4,14.5,632.24,0.607,632.43,13.111,632.17,2.506,632.44,7.817,632.16,135.436,632.46,7.907,632.14,5.925,632.48,1.44,632.12,17.557,632.5,15.612,632.11,3.174,632.51,15.982,632.06,15.558,632.52,126.919,632.04,6.885,632.57,8.704,631.99,18.832,632.6,12.501,631.97,15.826,632.61,15.592,631.95,15.575,632.62,7.822,631.89,0.79,632.63,0.79,631.88,1.645,632.64,2.474,631.85,7.913,632.65,32.918,631.84,15.594,632.72,15.791,631.83,1.464,632.75,137.474,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:48:00,631.83,12.419,631.84,1.983,631.76,34.62,631.85,0.255,631.67,2.468,631.89,4.488,631.66,1.301,631.94,11.82,631.65,131.632,631.96,6.3,631.62,7.955,632.0,7.859,631.61,11.158,632.03,7.912,631.56,12.522,632.04,126.189,631.54,13.545,632.06,15.663,631.51,15.627,632.08,6.851,631.49,7.178,632.1,16.225,631.47,1.645,632.17,15.662,631.41,1.473,632.18,0.791,631.4,15.787,632.19,1.3,631.37,16.632,632.2,1.497,631.32,6.851,632.22,6.401,631.3,7.92,632.23,5.145,631.29,15.664,632.26,7.263,631.28,9.401,632.28,15.629,631.23,87.371,632.31,2.483,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:49:00,631.59,39.35,631.6,2.616,631.57,127.948,631.61,2.959,631.55,19.17,631.64,1.645,631.54,4.655,631.65,0.255,631.5,4.67,631.7,5.809,631.48,3.246,631.71,11.687,631.47,1.919,631.72,6.035,631.46,9.051,631.84,15.664,631.41,12.525,631.89,1.44,631.4,15.706,631.9,7.87,631.38,6.674,631.93,130.732,631.35,22.203,631.95,25.26,631.29,15.705,631.96,20.08,631.24,11.358,631.97,137.642,631.22,7.642,631.99,1.3,631.18,17.339,632.01,2.522,631.17,1.45,632.02,0.791,631.12,6.048,632.05,15.824,631.11,15.8,632.06,15.693,631.1,6.69,632.2,5.966,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:50:00,632.18,34.56,632.22,0.4,632.17,1.44,632.26,2.883,632.16,3.234,632.31,48.186,632.13,2.393,632.34,1.645,632.11,1.3,632.4,13.335,632.06,1.44,632.43,7.907,632.05,11.164,632.48,7.832,632.03,12.803,632.5,49.819,632.02,12.513,632.51,1.645,631.96,7.913,632.54,2.069,631.95,15.693,632.55,6.851,631.9,7.912,632.59,5.694,631.89,16.065,632.6,1.44,631.85,10.85,632.61,17.018,631.84,28.579,632.64,18.118,631.82,1.645,632.67,0.527,631.8,7.385,632.7,1.465,631.77,7.914,632.72,15.706,631.73,15.738,632.73,16.119,631.72,0.781,632.78,2.567,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:51:00,632.93,93.171,632.94,2.898,632.92,13.372,632.97,5.432,632.9,7.901,633.05,1.645,632.89,1.44,633.08,4.737,632.88,34.15,633.16,15.701,632.87,4.674,633.21,11.056,632.86,127.091,633.23,6.851,632.85,1.44,633.24,7.779,632.81,1.919,633.26,2.567,632.8,4.726,633.27,31.127,632.78,1.298,633.28,1.297,632.77,12.498,633.34,1.44,632.74,8.068,633.38,15.759,632.72,15.716,633.39,138.788,632.71,2.458,633.45,33.896,632.63,11.34,633.46,15.789,632.62,3.085,633.47,0.385,632.61,27.05,633.48,11.25,632.6,18.003,633.51,6.002,632.52,10.85,633.54,4.698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:52:00,632.48,12.508,632.49,4.479,632.45,7.907,632.51,13.943,632.39,12.505,632.55,4.768,632.37,1.44,632.63,11.984,632.34,12.523,632.65,6.851,632.33,6.76,632.71,42.088,632.29,23.616,632.72,15.797,632.28,15.797,632.74,1.645,632.24,11.273,632.79,1.44,632.21,6.131,632.81,7.902,632.2,6.621,632.83,15.812,632.19,1.645,632.85,7.252,632.17,15.813,632.86,1.298,632.14,6.851,632.88,15.803,632.11,16.175,632.91,12.495,632.07,1.463,632.92,0.277,632.06,15.807,632.94,15.827,632.03,0.277,632.96,23.525,632.02,137.39,632.98,5.633,632.01,31.65,633.03,137.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:53:00,632.29,59.378,632.3,5.145,632.25,157.399,632.36,4.694,632.24,2.282,632.4,11.783,632.23,9.349,632.43,4.696,632.22,1.919,632.45,8.496,632.21,4.756,632.48,44.05,632.2,12.509,632.5,15.708,632.16,8.212,632.56,7.905,632.13,8.043,632.57,7.823,632.11,15.822,632.58,125.007,632.09,2.815,632.6,12.755,632.08,7.068,632.61,17.171,632.06,24.595,632.64,2.069,632.04,22.83,632.66,2.742,631.95,15.729,632.67,2.448,631.94,6.851,632.71,12.499,631.93,0.736,632.72,15.731,631.86,1.49,632.73,7.253,631.84,22.538,632.75,15.807,631.82,7.045,632.8,15.642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:54:00,632.08,9.046,632.09,3.113,632.05,83.233,632.13,3.069,632.04,15.824,632.17,11.485,632.02,11.267,632.25,5.717,632.01,12.513,632.27,1.645,632.0,1.919,632.28,15.637,631.98,14.756,632.35,11.189,631.97,1.3,632.38,7.836,631.9,6.434,632.39,64.36,631.84,15.637,632.4,16.06,631.83,12.73,632.45,1.475,631.76,2.478,632.46,1.44,631.73,15.651,632.48,1.299,631.71,2.815,632.5,15.668,631.7,0.585,632.52,12.503,631.68,6.287,632.55,0.601,631.67,8.799,632.56,21.44,631.65,8.028,632.58,1.645,631.63,1.466,632.59,9.492,631.62,15.643,632.61,15.633,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:55:00,632.02,32.754,632.03,5.694,632.01,18.638,632.11,1.645,631.98,1.919,632.15,12.281,631.95,7.912,632.28,15.605,631.94,21.267,632.32,11.471,631.93,6.999,632.35,23.868,631.91,7.913,632.36,1.44,631.9,2.477,632.37,7.641,631.88,12.515,632.39,15.597,631.87,8.798,632.43,1.468,631.86,1.3,632.44,2.531,631.85,157.153,632.45,13.803,631.84,15.585,632.47,7.906,631.81,12.081,632.5,15.607,631.76,15.831,632.55,137.505,631.73,15.593,632.57,21.42,631.72,2.017,632.6,6.004,631.7,2.39,632.62,31.62,631.69,0.79,632.66,5.535,631.65,17.37,632.7,4.698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:56:00,632.31,76.574,632.32,3.163,632.28,1.299,632.35,6.074,632.27,18.203,632.48,12.592,632.26,8.027,632.5,11.509,632.22,12.509,632.55,7.821,632.21,18.176,632.59,1.645,632.19,11.227,632.61,15.602,632.16,13.674,632.68,19.436,632.07,1.645,632.69,7.904,632.06,15.559,632.71,1.44,632.02,0.79,632.72,15.731,632.01,15.935,632.75,28.14,632.0,13.193,632.76,7.252,631.98,31.652,632.77,1.298,631.96,9.401,632.81,1.463,631.95,15.609,632.83,31.363,631.93,1.645,632.85,2.461,631.9,0.781,632.91,137.431,631.88,137.445,632.94,15.827,631.84,15.585,633.02,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:57:00,632.94,219.224,632.95,6.109,632.89,7.731,633.03,1.645,632.86,13.936,633.05,7.938,632.83,15.804,633.16,15.59,632.82,6.103,633.17,18.425,632.73,2.507,633.19,7.779,632.72,15.636,633.23,1.485,632.71,15.768,633.24,2.473,632.67,8.78,633.25,7.253,632.65,0.789,633.26,145.775,632.62,7.903,633.27,15.573,632.61,22.596,633.29,1.44,632.6,6.851,633.33,0.789,632.54,11.046,633.34,7.896,632.53,4.551,633.36,1.297,632.52,15.812,633.37,6.061,632.5,15.562,633.38,21.885,632.48,1.491,633.39,12.486,632.41,0.781,633.4,137.331,632.34,12.33,633.44,15.789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:58:00,632.67,15.664,632.68,3.161,632.64,145.633,632.69,7.348,632.62,1.44,632.8,4.649,632.61,1.919,632.84,6.128,632.6,1.299,632.86,6.13,632.54,2.364,632.89,9.442,632.52,19.288,632.91,38.891,632.51,11.253,632.94,22.422,632.5,31.384,632.96,136.669,632.49,3.582,632.99,0.789,632.47,8.789,633.01,1.44,632.44,15.987,633.05,21.733,632.4,0.789,633.08,9.375,632.39,15.581,633.1,12.491,632.36,1.645,633.16,29.02,632.34,13.978,633.22,23.426,632.32,31.635,633.24,139.817,632.3,9.401,633.25,7.253,632.28,102.927,633.32,5.903,632.27,1.478,633.38,15.563,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:59:00,631.98,12.517,631.99,6.328,631.87,1.44,632.07,44.063,631.83,146.457,632.1,9.087,631.82,7.362,632.12,8.036,631.79,12.54,632.13,6.449,631.78,11.244,632.14,1.919,631.75,19.467,632.2,5.716,631.74,22.26,632.21,4.922,631.63,17.712,632.22,6.851,631.52,9.401,632.28,7.849,631.48,7.917,632.29,154.602,631.47,137.522,632.35,1.44,631.43,6.851,632.36,12.506,631.34,31.684,632.38,1.299,631.32,14.105,632.39,31.762,631.31,87.371,632.45,7.907,631.3,9.401,632.48,140.12,631.19,4.631,632.49,20.981,631.08,9.401,632.6,4.963,631.06,275.043,632.62,1.585,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:00:00,632.67,8.79,632.68,89.108,632.51,6.501,632.7,1.919,632.45,7.047,632.72,1.645,632.42,6.59,632.73,13.855,632.39,6.269,632.75,10.116,632.36,1.44,632.78,38.755,632.35,11.253,632.79,6.851,632.33,1.299,632.8,1.44,632.32,12.507,632.83,18.756,632.28,16.832,632.84,134.818,632.21,6.681,632.89,1.298,632.2,7.009,632.91,2.427,632.17,16.832,632.92,12.495,632.13,9.401,632.94,16.832,632.1,31.645,632.96,10.656,632.09,137.378,632.98,2.069,632.07,0.79,632.99,137.408,632.06,16.832,633.05,22.233,632.04,1.515,633.1,5.121,631.99,6.851,633.16,16.832,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:01:00,632.12,40.269,632.13,13.88,632.08,2.406,632.2,3.157,632.05,6.67,632.21,2.762,631.96,11.204,632.27,1.645,631.95,1.3,632.29,35.929,631.94,13.954,632.32,0.79,631.93,4.804,632.33,11.737,631.91,13.185,632.35,7.837,631.9,15.828,632.39,18.223,631.89,8.06,632.41,21.425,631.84,16.832,632.44,1.299,631.75,15.489,632.48,7.906,631.73,26.185,632.5,155.766,631.68,15.623,632.53,15.594,631.67,7.018,632.55,23.064,631.62,16.832,632.61,16.817,631.59,31.671,632.62,5.924,631.56,137.483,632.63,6.29,631.52,9.401,632.69,9.401,631.4,16.825,632.71,3.238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:02:00,631.46,15.333,631.47,3.352,631.43,12.528,631.52,13.79,631.41,7.92,631.56,1.645,631.39,1.919,631.57,2.904,631.37,3.377,631.59,9.636,631.35,4.372,631.65,0.791,631.34,2.365,631.68,7.882,631.32,132.712,631.69,7.916,631.3,22.031,631.71,1.44,631.28,14.245,631.72,5.679,631.27,6.389,631.73,22.802,631.26,12.528,631.74,9.332,631.24,11.204,631.75,1.451,631.18,16.789,631.8,12.517,631.13,1.645,631.84,16.945,631.12,15.876,631.85,15.829,631.11,31.695,631.86,19.148,631.08,9.401,631.92,1.3,631.07,16.938,631.95,16.865,631.03,0.791,631.98,5.784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:03:00,631.17,3.169,631.18,70.415,631.15,7.923,631.19,1.645,631.12,12.534,631.24,1.919,631.07,18.947,631.29,11.991,630.99,160.21,631.34,15.547,630.97,6.153,631.37,7.271,630.95,12.534,631.38,6.851,630.93,12.351,631.4,16.884,630.92,0.15,631.41,132.383,630.9,0.254,631.42,2.155,630.85,17.011,631.45,12.524,630.76,2.553,631.46,10.716,630.75,9.401,631.48,7.919,630.74,17.019,631.51,17.021,630.71,7.927,631.52,12.253,630.7,31.716,631.53,2.458,630.69,13.872,631.55,137.732,630.65,1.515,631.62,16.881,630.63,16.911,631.63,15.835,630.61,1.645,631.7,6.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:04:00,631.15,4.164,631.16,11.593,631.11,35.635,631.18,7.82,631.07,3.211,631.21,16.952,631.06,3.462,631.22,3.04,631.04,1.302,631.23,3.564,631.03,15.849,631.24,42.486,631.02,129.549,631.29,136.433,631.01,2.346,631.32,5.763,630.99,6.217,631.33,7.424,630.98,7.908,631.36,3.509,630.96,11.205,631.4,16.947,630.95,6.635,631.42,7.273,630.94,6.213,631.47,1.448,630.92,0.15,631.48,20.442,630.9,0.254,631.51,16.945,630.88,12.535,631.52,1.301,630.85,16.979,631.56,2.376,630.82,15.804,631.57,12.367,630.75,9.401,631.59,15.789,630.74,17.019,631.6,137.714,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:05:00,631.16,5.267,631.18,35.563,631.15,12.533,631.22,6.408,631.12,43.935,631.28,35.863,631.1,3.352,631.3,6.851,631.08,3.337,631.32,13.413,631.07,1.919,631.34,0.792,631.05,143.303,631.39,17.469,631.02,2.742,631.4,18.332,631.01,23.004,631.44,12.524,631.0,12.007,631.48,15.913,630.98,12.533,631.51,18.407,630.97,7.803,631.53,15.837,630.96,16.847,631.56,1.301,630.92,0.15,631.57,5.974,630.9,0.254,631.58,6.184,630.85,16.961,631.61,137.712,630.77,6.851,631.62,24.244,630.76,6.782,631.69,8.237,630.75,6.225,631.71,21.431,630.74,17.019,631.76,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:06:00,630.77,3.171,630.79,1.822,630.71,6.342,630.81,15.644,630.68,3.095,630.89,6.378,630.65,32.165,630.9,16.234,630.64,35.866,630.92,14.151,630.63,1.44,630.96,18.281,630.62,1.919,631.0,7.934,630.61,7.93,631.04,0.792,630.6,151.384,631.05,6.851,630.59,6.721,631.07,30.609,630.56,2.434,631.08,1.44,630.41,32.665,631.09,8.203,630.38,0.792,631.1,5.745,630.37,5.983,631.13,3.248,630.35,6.785,631.15,3.818,630.3,18.372,631.16,15.846,630.29,16.235,631.17,3.6,630.27,1.645,631.18,19.293,630.19,23.625,631.22,3.707,630.16,9.401,631.25,137.788,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:07:00,630.4,7.932,630.46,63.618,630.37,6.86,630.47,9.262,630.31,13.825,630.48,4.849,630.29,1.44,630.49,1.822,630.28,14.928,630.51,6.446,630.25,15.869,630.53,1.645,630.24,4.853,630.55,35.198,630.22,12.548,630.56,6.851,630.19,16.801,630.58,129.861,630.08,16.908,630.61,28.611,630.02,16.129,630.62,7.958,630.0,1.469,630.68,0.792,629.99,13.474,630.72,8.722,629.98,14.532,630.74,29.341,629.97,16.803,630.75,7.928,629.95,0.792,630.79,2.792,629.91,41.157,630.8,137.883,629.86,16.793,630.85,29.747,629.84,137.854,630.9,18.392,629.83,87.371,630.96,16.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:08:00,630.6,12.473,630.61,1.014,630.59,13.069,630.63,6.559,630.54,6.797,630.67,6.824,630.53,1.44,630.74,1.645,630.52,8.301,630.75,5.981,630.51,19.032,630.77,6.28,630.49,39.651,630.85,16.678,630.47,7.931,630.86,130.622,630.45,13.847,630.89,14.79,630.44,13.033,630.9,13.975,630.43,162.7,630.91,7.272,630.32,2.722,630.92,24.137,630.3,16.626,630.93,0.792,630.28,2.381,630.95,1.302,630.23,0.792,630.96,16.671,630.21,6.283,630.99,12.89,630.2,3.542,631.02,21.266,630.19,16.66,631.06,2.465,630.16,6.668,631.07,16.631,630.15,1.485,631.1,153.683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:09:00,630.34,39.858,630.35,3.173,630.27,131.048,630.36,6.408,630.25,11.358,630.41,15.73,630.23,7.734,630.42,7.783,630.2,1.44,630.46,13.558,630.17,17.398,630.49,1.645,630.15,13.947,630.5,8.93,630.14,1.304,630.51,130.691,630.12,18.23,630.52,7.962,630.09,2.749,630.59,24.065,630.08,16.552,630.6,12.541,630.01,29.089,630.62,1.44,629.98,0.792,630.63,18.033,629.97,18.089,630.68,0.792,629.94,6.851,630.7,13.724,629.91,9.401,630.71,7.283,629.9,1.645,630.72,15.857,629.86,16.793,630.73,1.303,629.83,87.371,630.74,16.575,629.81,31.761,630.8,137.895,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:10:00,630.07,1.346,630.09,3.174,630.03,3.501,630.17,3.418,630.02,10.945,630.19,0.793,629.98,3.994,630.2,13.874,629.97,1.304,630.22,0.781,629.96,4.714,630.24,12.856,629.92,11.282,630.29,0.793,629.9,12.555,630.3,9.579,629.87,15.878,630.34,132.39,629.86,16.793,630.35,1.44,629.82,12.556,630.38,12.545,629.76,6.361,630.41,16.393,629.75,16.406,630.48,4.772,629.74,6.658,630.49,3.095,629.71,0.793,630.5,17.166,629.65,7.94,630.52,16.452,629.64,16.778,630.54,3.127,629.63,1.458,630.58,9.805,629.6,6.851,630.63,16.548,629.57,169.689,630.66,5.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:11:00,630.3,6.372,630.31,4.065,630.27,9.082,630.35,0.781,630.24,34.497,630.43,1.645,630.21,8.608,630.44,34.353,630.2,7.935,630.48,7.965,630.19,3.185,630.49,3.287,630.17,4.015,630.5,128.815,630.16,134.883,630.51,15.756,630.15,4.855,630.52,30.78,630.13,11.205,630.53,7.931,630.11,1.304,630.54,12.542,630.09,12.551,630.55,1.44,630.08,16.283,630.6,6.851,630.03,15.874,630.61,4.516,629.97,23.01,630.62,15.86,629.96,7.088,630.63,16.302,629.89,2.797,630.66,1.486,629.88,10.581,630.7,151.207,629.87,0.611,630.74,16.575,629.86,16.376,630.86,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:12:00,630.02,3.148,630.11,108.276,629.99,1.44,630.13,5.376,629.88,1.305,630.14,1.919,629.79,11.238,630.15,8.455,629.68,12.559,630.16,6.322,629.67,1.45,630.25,0.793,629.6,0.793,630.27,4.699,629.53,19.4,630.33,35.012,629.52,6.851,630.34,21.331,629.45,7.837,630.38,9.487,629.36,5.832,630.39,17.14,629.23,5.997,630.41,16.255,629.13,4.631,630.42,1.44,629.01,9.401,630.43,7.913,628.99,0.017,630.44,7.915,628.98,16.253,630.48,1.457,628.96,87.371,630.5,31.762,628.9,22.035,630.52,16.315,628.86,6.561,630.54,3.601,628.85,7.17,630.56,12.989,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:13:00,629.0,3.222,629.08,1.323,628.99,0.017,629.19,8.05,628.98,1.919,629.22,1.919,628.97,130.215,629.31,23.441,628.95,33.808,629.32,12.566,628.89,6.049,629.33,1.44,628.88,2.49,629.36,0.781,628.87,12.575,629.37,7.373,628.76,16.226,629.39,16.805,628.72,31.815,629.42,16.499,628.71,15.872,629.44,7.295,628.68,6.607,629.45,1.645,628.67,1.506,629.47,7.944,628.65,16.426,629.5,1.478,628.64,0.559,629.52,3.259,628.63,6.944,629.53,19.607,628.61,9.401,629.54,3.282,628.59,6.851,629.56,3.191,628.54,16.225,629.59,1.645,628.53,138.134,629.61,169.898,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:14:00,629.14,2.533,629.15,1.704,629.12,1.919,629.17,11.325,629.11,131.301,629.22,6.286,629.1,6.195,629.25,4.792,629.09,10.437,629.33,34.841,629.08,11.256,629.38,15.988,629.05,8.132,629.4,129.926,629.0,12.573,629.42,23.312,628.99,0.017,629.45,1.645,628.96,15.902,629.5,1.44,628.88,1.454,629.52,12.562,628.87,23.382,629.53,16.47,628.86,1.645,629.54,1.479,628.84,14.124,629.55,0.781,628.81,0.794,629.56,15.887,628.77,31.813,629.59,1.305,628.76,16.226,629.62,19.29,628.67,138.116,629.63,3.571,628.65,16.444,629.64,16.417,628.64,5.816,629.68,23.774,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:15:00,629.48,42.228,629.49,17.886,629.4,6.263,629.55,4.838,629.38,128.073,629.56,1.919,629.37,10.913,629.63,1.645,629.36,3.006,629.64,35.152,629.35,9.218,629.66,6.851,629.33,12.566,629.67,8.024,629.29,11.354,629.7,135.084,629.25,2.514,629.72,15.531,629.21,15.895,629.73,1.46,629.2,16.401,629.74,12.558,629.15,15.693,629.75,16.41,629.14,1.645,629.77,2.082,629.12,13.725,629.78,3.285,629.09,22.946,629.79,3.109,629.05,9.401,629.86,18.982,629.02,0.656,629.88,1.305,628.99,7.966,629.89,15.878,628.98,16.437,629.91,7.282,628.96,88.852,629.96,22.114,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:16:00,629.31,3.178,629.32,24.828,629.27,7.947,629.35,1.919,629.23,8.115,629.39,8.042,629.19,6.125,629.4,7.842,629.16,6.592,629.43,8.496,629.12,12.57,629.46,35.119,629.1,27.165,629.49,15.674,629.06,1.306,629.52,1.464,629.05,2.452,629.53,143.422,628.99,7.966,629.54,7.943,628.98,16.42,629.56,1.44,628.97,0.794,629.58,13.355,628.96,8.73,629.59,1.305,628.93,2.673,629.6,6.655,628.91,1.645,629.61,2.505,628.9,13.571,629.64,16.398,628.88,7.95,629.72,15.882,628.87,63.877,629.75,16.411,628.85,6.851,629.76,138.119,628.8,9.401,629.83,6.724,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:17:00,629.63,3.177,629.64,14.866,629.59,7.943,629.66,4.697,629.54,129.202,629.7,1.919,629.52,46.725,629.72,8.035,629.49,1.44,629.74,1.645,629.48,6.695,629.75,8.014,629.43,28.454,629.77,6.851,629.38,1.306,629.78,41.751,629.36,8.72,629.84,124.439,629.34,15.892,629.85,1.467,629.31,16.31,629.86,17.201,629.28,2.566,629.87,33.202,629.25,12.209,629.88,9.244,629.21,8.496,629.96,33.887,629.2,16.352,629.97,23.565,629.18,1.445,629.98,2.36,629.16,16.234,629.99,5.99,629.09,16.292,630.02,15.875,629.03,138.058,630.05,138.058,629.0,9.401,630.08,16.222,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:18:00,629.73,3.176,629.74,16.336,629.64,34.446,629.75,7.887,629.63,129.83,629.76,1.645,629.61,9.382,629.79,6.8,629.58,6.442,629.82,6.262,629.55,12.562,629.84,34.405,629.52,1.305,629.89,130.275,629.5,7.944,629.91,8.008,629.42,18.701,629.92,1.515,629.4,12.629,629.96,9.724,629.37,0.793,629.97,16.306,629.36,8.719,629.98,13.993,629.31,19.089,629.99,21.677,629.28,16.26,630.01,6.851,629.27,15.615,630.02,1.304,629.21,11.046,630.05,2.079,629.2,16.352,630.08,16.222,629.16,138.035,630.09,138.048,629.15,12.937,630.15,15.872,629.11,31.796,630.17,6.058,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:19:00,629.57,3.177,629.58,4.765,629.48,17.848,629.62,9.712,629.47,168.57,629.65,6.69,629.45,7.128,629.67,43.594,629.44,11.303,629.73,2.079,629.4,12.565,629.75,12.946,629.36,2.435,629.77,7.94,629.34,18.412,629.8,1.645,629.32,15.892,629.82,17.482,629.31,29.471,629.84,0.662,629.27,8.719,629.85,12.556,629.24,1.645,629.86,16.151,629.23,1.479,629.91,1.443,629.21,9.401,629.95,17.181,629.2,16.352,629.97,16.161,629.19,6.851,629.98,12.561,629.15,0.704,630.02,7.285,629.09,47.948,630.05,2.409,629.05,12.712,630.08,16.222,629.03,138.042,630.1,15.873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:20:00,630.16,82.596,630.17,3.174,630.15,1.304,630.3,1.72,630.14,1.919,630.31,7.934,630.1,1.44,630.33,11.203,630.09,127.798,630.38,8.025,630.07,16.065,630.42,1.645,630.06,14.564,630.44,131.068,629.98,9.583,630.48,7.865,629.97,24.887,630.49,6.006,629.96,12.951,630.52,32.071,629.93,15.998,630.53,1.44,629.91,16.252,630.54,14.187,629.86,16.167,630.56,2.584,629.85,15.879,630.58,1.47,629.77,2.191,630.62,16.222,629.75,16.208,630.63,16.167,629.69,137.896,630.65,1.303,629.66,25.285,630.72,7.284,629.64,16.151,630.73,31.715,629.55,1.645,630.74,16.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:21:00,630.18,48.124,630.19,3.173,630.16,3.564,630.34,6.67,630.15,1.304,630.36,1.72,630.14,126.784,630.39,17.136,630.11,2.37,630.4,7.932,630.1,12.551,630.47,7.104,630.08,19.175,630.48,9.121,630.06,6.593,630.5,123.928,630.05,8.708,630.51,4.683,630.04,0.781,630.52,17.794,630.03,6.369,630.53,0.787,630.02,2.935,630.55,1.44,629.97,16.155,630.6,15.86,629.96,1.477,630.61,2.399,629.95,9.401,630.62,12.54,629.93,1.645,630.63,16.159,629.91,15.878,630.64,1.51,629.86,16.977,630.66,7.275,629.84,3.709,630.7,17.161,629.82,7.938,630.72,6.683,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:22:00,630.24,41.352,630.32,6.346,630.22,125.577,630.34,8.127,630.2,5.328,630.37,1.919,630.18,3.011,630.43,12.723,630.17,16.604,630.45,34.524,630.16,7.935,630.46,7.932,630.15,16.313,630.49,12.359,630.1,11.283,630.51,1.645,630.08,2.935,630.52,16.057,630.07,13.193,630.53,129.959,630.04,16.206,630.58,1.44,630.02,1.962,630.59,12.541,629.99,1.645,630.6,6.877,629.97,31.97,630.62,15.86,629.96,6.877,630.63,16.066,629.95,9.401,630.65,1.303,629.9,2.261,630.69,6.284,629.87,13.337,630.74,22.174,629.86,16.209,630.8,1.447,629.77,137.876,630.81,23.181,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:23:00,629.95,7.771,629.98,1.316,629.94,126.373,630.01,6.59,629.93,7.938,630.06,12.777,629.92,6.411,630.08,13.3,629.91,7.891,630.1,8.035,629.9,1.44,630.14,6.877,629.83,15.148,630.15,1.645,629.81,0.781,630.19,16.134,629.79,24.42,630.2,12.746,629.77,15.881,630.21,7.935,629.76,8.719,630.23,127.827,629.75,16.117,630.25,0.856,629.74,1.305,630.28,2.916,629.71,2.822,630.3,16.054,629.69,15.888,630.31,12.547,629.66,6.439,630.33,1.304,629.65,7.901,630.36,15.866,629.64,16.151,630.37,15.704,629.63,0.793,630.38,2.598,629.55,6.877,630.41,16.126,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:24:00,630.27,7.636,630.28,3.173,630.25,34.931,630.3,1.316,630.22,1.44,630.32,6.361,630.21,7.935,630.39,6.877,630.2,131.121,630.43,13.429,630.18,10.81,630.46,8.02,630.16,8.004,630.47,1.645,630.14,1.304,630.52,16.057,630.13,12.55,630.53,7.931,630.1,0.781,630.54,0.792,630.09,2.853,630.58,12.333,630.08,16.057,630.6,1.44,630.05,12.817,630.63,33.391,630.03,15.874,630.64,1.303,630.01,15.742,630.65,12.54,629.97,16.065,630.74,153.998,629.95,1.645,630.82,21.29,629.92,0.793,630.88,5.945,629.91,1.462,630.91,47.558,629.87,9.401,630.96,29.642,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:25:00,630.46,39.653,630.47,9.571,630.41,1.44,630.51,3.123,630.39,1.919,630.52,3.273,630.36,48.374,630.54,1.342,630.35,1.304,630.6,12.656,630.33,21.855,630.61,8.01,630.32,11.172,630.67,4.637,630.26,16.156,630.68,35.31,630.25,7.934,630.69,13.983,630.19,22.814,630.73,16.072,630.18,6.858,630.74,16.031,630.16,1.645,630.75,3.085,630.14,2.457,630.78,6.877,630.1,9.401,630.8,12.537,630.08,16.007,630.82,16.115,630.07,31.748,630.85,16.036,630.05,137.82,630.86,13.495,630.02,13.841,630.89,1.303,629.97,22.907,630.91,2.465,629.93,0.26,630.93,1.506,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:26:00,630.39,9.16,630.4,1.0,630.35,41.091,630.44,1.342,630.34,7.933,630.45,6.175,630.32,8.765,630.53,4.811,630.3,6.873,630.55,8.028,630.29,2.558,630.57,6.877,630.27,12.547,630.59,21.238,630.26,11.193,630.61,1.645,630.21,1.304,630.63,51.125,630.19,40.618,630.64,7.929,630.16,1.0,630.71,124.742,630.15,13.024,630.72,1.303,630.1,7.935,630.73,1.44,630.09,9.401,630.74,16.031,630.08,16.833,630.75,15.857,630.07,1.645,630.76,2.484,630.05,6.877,630.77,12.291,630.04,2.853,630.78,28.765,630.02,15.804,630.81,1.515,630.0,1.457,630.85,16.044,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:27:00,630.05,8.942,630.06,17.621,630.03,3.395,630.09,1.342,630.01,9.377,630.12,6.925,629.97,7.784,630.19,1.645,629.95,1.304,630.2,4.774,629.93,13.544,630.21,12.702,629.91,23.827,630.23,8.049,629.86,16.087,630.24,8.035,629.84,15.879,630.28,7.934,629.8,1.0,630.3,15.997,629.79,14.027,630.32,0.793,629.78,2.471,630.35,13.282,629.75,23.754,630.37,1.489,629.73,1.645,630.38,1.44,629.72,2.853,630.39,19.422,629.7,16.66,630.4,34.417,629.69,16.074,630.41,15.992,629.67,3.71,630.42,1.303,629.65,9.401,630.45,21.284,629.64,17.631,630.47,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:28:00,630.41,60.792,630.42,1.0,630.4,7.8,630.52,6.567,630.39,136.383,630.6,1.645,630.38,13.985,630.61,4.765,630.37,3.223,630.67,12.383,630.34,6.738,630.68,6.877,630.3,2.853,630.69,8.006,630.28,15.868,630.73,7.928,630.22,1.0,630.74,16.031,630.21,8.71,630.76,1.44,630.19,15.963,630.78,0.792,630.18,12.793,630.79,127.777,630.16,2.503,630.8,14.052,630.15,6.877,630.84,2.577,630.13,0.792,630.85,15.968,630.08,17.61,630.86,13.539,630.03,9.401,630.88,1.303,630.02,15.544,630.89,15.853,630.01,1.499,630.91,21.289,629.97,15.982,630.95,137.862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:29:00,630.14,64.857,630.15,14.299,630.12,7.936,630.24,6.875,630.09,3.359,630.32,4.736,630.08,12.551,630.34,13.581,630.06,13.605,630.38,6.068,630.04,34.594,630.42,1.645,630.03,1.304,630.43,56.723,630.01,7.937,630.47,17.304,629.9,9.401,630.49,1.303,629.89,18.156,630.51,15.694,629.88,15.795,630.53,0.793,629.86,7.877,630.54,1.48,629.85,0.793,630.57,12.542,629.78,7.939,630.58,2.537,629.77,33.408,630.59,15.861,629.75,1.501,630.67,137.924,629.65,9.401,630.73,33.303,629.59,137.923,630.74,6.822,629.51,6.002,630.75,6.651,629.46,94.176,630.79,5.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:30:00,630.15,1.525,630.16,3.174,630.1,162.439,630.17,11.999,630.08,7.936,630.2,2.528,630.07,20.546,630.24,1.919,630.04,1.44,630.3,3.183,630.02,1.304,630.32,4.705,630.01,6.996,630.33,2.911,630.0,11.339,630.35,37.037,629.99,2.508,630.37,14.81,629.93,15.877,630.41,1.44,629.9,9.71,630.44,11.651,629.89,13.341,630.47,0.793,629.86,15.892,630.5,15.134,629.84,0.793,630.51,31.557,629.83,1.645,630.52,17.195,629.82,6.877,630.53,1.489,629.75,31.544,630.57,137.938,629.72,1.459,630.59,7.284,629.67,169.692,630.63,15.892,629.65,9.401,630.74,47.606,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:31:00,629.99,3.175,630.07,6.025,629.97,11.685,630.11,6.97,629.92,19.207,630.12,6.385,629.89,1.44,630.17,7.073,629.87,6.568,630.19,15.861,629.82,24.159,630.2,1.645,629.81,8.719,630.25,1.44,629.8,11.795,630.26,34.841,629.77,8.939,630.28,6.877,629.76,14.397,630.3,15.864,629.75,15.899,630.31,2.097,629.74,0.793,630.35,12.546,629.65,17.341,630.36,1.504,629.64,15.902,630.37,15.866,629.61,8.652,630.38,7.115,629.58,4.014,630.39,6.544,629.56,15.698,630.41,15.907,629.55,1.645,630.42,137.986,629.53,15.892,630.5,31.762,629.5,20.373,630.52,15.892,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:32:00,630.37,4.681,630.4,14.319,630.35,19.242,630.43,2.981,630.33,8.072,630.46,1.919,630.29,1.919,630.5,4.689,630.27,147.764,630.51,1.645,630.25,1.44,630.53,13.07,630.21,7.935,630.61,6.877,630.17,0.781,630.63,15.914,630.15,1.304,630.65,9.232,630.13,7.934,630.68,2.232,630.12,12.906,630.7,3.259,630.11,1.792,630.71,138.755,630.1,8.709,630.74,15.892,630.08,15.901,630.75,2.369,630.07,2.459,630.76,12.538,630.04,8.522,630.77,1.47,629.97,15.927,630.83,15.855,629.94,18.843,630.85,15.901,629.93,30.266,630.86,159.241,629.91,31.756,630.96,15.916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:33:00,630.68,11.099,630.69,1.0,630.64,47.802,630.73,6.22,630.61,3.359,630.78,1.645,630.59,11.297,630.8,4.708,630.55,12.542,630.83,7.799,630.54,1.303,630.84,6.877,630.52,2.365,630.88,7.051,630.5,15.863,630.91,34.079,630.49,2.716,630.93,6.158,630.46,3.246,630.94,9.392,630.45,3.605,630.95,2.508,630.44,0.781,630.96,17.356,630.42,1.0,630.97,16.056,630.41,15.844,630.98,127.145,630.37,0.792,630.99,0.792,630.33,10.356,631.04,13.834,630.31,7.932,631.07,15.848,630.3,15.85,631.09,87.371,630.26,5.964,631.1,137.831,630.23,37.793,631.13,47.609,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:34:00,630.5,14.612,630.61,6.634,630.44,1.586,630.68,13.518,630.43,42.81,630.74,7.928,630.41,9.851,630.75,35.204,630.38,3.099,630.77,6.333,630.35,7.878,630.78,6.701,630.34,165.311,630.8,6.877,630.33,6.396,630.84,1.44,630.32,2.716,630.85,28.186,630.31,9.029,630.86,2.094,630.27,15.868,630.88,15.853,630.22,2.564,630.9,11.12,630.21,23.096,630.92,2.497,630.2,6.82,630.93,137.841,630.19,16.56,630.94,3.259,630.18,1.514,630.96,15.916,630.17,1.645,630.98,15.472,630.09,15.219,631.01,31.701,630.08,15.892,631.04,13.381,630.01,6.877,631.07,15.766,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:35:00,630.61,0.919,630.62,3.86,630.58,34.008,630.63,6.25,630.53,4.752,630.66,4.785,630.51,124.165,630.71,7.929,630.41,6.687,630.73,1.919,630.4,11.556,630.74,35.04,630.39,21.279,630.76,1.645,630.37,1.303,630.78,12.18,630.36,16.041,630.79,127.804,630.34,11.218,630.83,1.44,630.33,1.0,630.85,32.177,630.3,22.332,630.86,11.12,630.28,15.868,630.88,1.302,630.25,6.098,630.89,8.956,630.22,9.401,630.91,3.152,630.19,15.757,630.94,2.388,630.13,1.461,630.96,15.761,630.11,7.447,631.03,137.811,630.09,15.219,631.07,15.769,630.08,15.892,631.09,12.396,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:36:00,630.54,4.758,630.55,10.038,630.5,0.919,630.56,3.23,630.43,24.048,630.6,4.873,630.41,7.932,630.61,1.919,630.39,4.457,630.62,7.835,630.38,2.974,630.64,12.552,630.35,11.129,630.69,6.877,630.33,0.781,630.71,7.929,630.32,7.933,630.74,15.758,630.3,15.746,630.76,3.085,630.28,1.304,630.78,15.802,630.27,2.533,630.79,130.785,630.26,1.0,630.82,11.121,630.25,6.098,630.85,15.753,630.24,7.128,630.87,15.854,630.21,15.984,630.88,6.367,630.2,9.401,630.89,5.823,630.19,26.112,630.91,3.152,630.16,6.877,630.94,140.24,630.13,1.461,630.96,15.761,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:37:00,631.16,28.399,631.17,2.837,631.14,0.919,631.21,1.0,631.08,7.924,631.22,5.821,631.06,1.919,631.27,4.771,631.0,1.44,631.29,1.645,630.99,15.734,631.37,5.405,630.98,11.118,631.39,7.92,630.97,2.418,631.4,15.911,630.96,18.558,631.43,1.301,630.95,1.0,631.44,17.093,630.92,2.083,631.45,2.513,630.87,9.401,631.46,2.305,630.86,8.7,631.47,12.495,630.85,15.692,631.48,15.838,630.83,0.791,631.5,137.776,630.82,6.346,631.51,15.694,630.81,1.645,631.54,6.877,630.79,3.308,631.57,11.108,630.74,15.692,631.59,87.371,630.73,6.877,631.62,15.777,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:38:00,631.0,35.695,631.05,7.887,630.94,1.919,631.07,4.568,630.92,124.076,631.09,4.645,630.91,1.302,631.16,36.377,630.88,8.634,631.18,1.919,630.86,11.12,631.2,9.362,630.85,1.44,631.28,0.672,630.82,2.378,631.29,30.74,630.79,14.406,631.3,11.113,630.78,3.003,631.31,6.877,630.77,17.02,631.34,1.446,630.74,15.692,631.35,7.274,630.73,7.928,631.36,2.544,630.63,15.695,631.4,15.696,630.57,13.88,631.42,17.141,630.56,1.494,631.43,1.645,630.55,5.7,631.49,15.754,630.53,17.998,631.51,15.694,630.52,15.692,631.54,137.718,630.51,137.727,631.58,5.784,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:39:00,631.19,67.587,631.24,1.0,631.15,32.103,631.29,5.545,631.12,2.453,631.32,4.75,631.11,35.651,631.34,7.965,631.09,1.44,631.41,3.322,631.07,0.781,631.43,52.277,631.05,12.419,631.46,12.174,631.04,2.798,631.49,15.754,631.03,15.849,631.5,6.877,631.0,1.0,631.51,139.471,630.96,15.583,631.52,1.301,630.92,6.91,631.53,0.7,630.88,8.7,631.56,15.836,630.86,7.925,631.57,11.108,630.85,15.612,631.58,2.53,630.84,1.645,631.59,87.371,630.81,2.142,631.6,1.458,630.77,16.02,631.62,15.777,630.74,15.692,631.73,15.586,630.69,6.877,631.76,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:40:00,630.81,37.151,630.87,7.898,630.77,4.796,630.9,4.707,630.72,137.954,630.93,1.0,630.71,3.517,630.94,9.705,630.7,11.187,630.97,42.501,630.66,2.438,630.99,6.877,630.65,13.208,631.0,6.552,630.63,31.361,631.01,5.186,630.61,8.697,631.02,126.417,630.6,15.557,631.04,15.849,630.59,6.05,631.07,15.485,630.53,1.0,631.08,11.116,630.52,15.692,631.09,2.079,630.48,15.863,631.13,1.645,630.46,6.877,631.14,1.444,630.42,9.401,631.16,1.302,630.41,102.856,631.18,15.498,630.36,13.345,631.19,2.4,630.34,1.444,631.27,11.82,630.32,0.723,631.29,15.496,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:41:00,630.86,50.723,630.89,1.0,630.83,127.08,630.9,5.348,630.8,4.704,630.93,5.33,630.79,1.919,631.0,8.087,630.78,0.781,631.02,7.925,630.77,7.79,631.04,11.384,630.76,6.65,631.06,2.079,630.74,16.164,631.07,16.972,630.73,2.585,631.1,3.258,630.72,22.477,631.11,1.645,630.7,1.44,631.17,0.792,630.64,1.0,631.18,31.344,630.63,45.49,631.2,15.649,630.56,15.861,631.22,6.877,630.55,1.645,631.23,11.114,630.53,7.929,631.25,1.302,630.52,15.561,631.28,14.173,630.49,8.345,631.29,15.541,630.48,0.792,631.31,5.511,630.42,9.401,631.39,11.876,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:42:00,631.23,1.419,631.3,2.746,631.12,11.116,631.36,58.337,631.11,2.495,631.38,1.0,631.1,12.297,631.4,1.919,631.09,1.302,631.41,4.762,631.07,7.924,631.43,9.565,631.05,0.781,631.45,2.87,631.04,1.44,631.47,43.48,631.01,8.663,631.48,128.011,631.0,31.328,631.51,5.353,630.97,7.924,631.55,16.141,630.96,8.699,631.59,1.301,630.88,1.46,631.62,31.726,630.85,15.511,631.66,7.273,630.84,7.925,631.68,1.458,630.83,31.709,631.72,2.462,630.82,0.791,631.73,15.508,630.81,7.203,631.75,21.532,630.79,144.286,631.76,31.762,630.77,6.877,631.8,137.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:43:00,631.47,4.751,631.48,10.988,631.43,1.419,631.52,4.645,631.42,34.825,631.54,1.919,631.37,126.555,631.55,7.73,631.35,4.672,631.57,6.877,631.33,11.253,631.58,34.975,631.3,7.921,631.62,1.645,631.28,21.738,631.63,1.44,631.25,1.0,631.65,131.534,631.21,0.781,631.66,0.421,631.18,33.841,631.7,15.877,631.17,16.127,631.73,25.978,631.14,6.387,631.75,12.559,631.1,1.645,631.76,39.036,631.07,22.383,631.78,1.301,630.99,0.526,631.83,15.83,630.97,8.701,631.84,15.561,630.96,15.515,631.88,11.878,630.95,1.447,631.92,7.924,630.92,137.66,631.93,0.016,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:44:00,630.81,0.989,630.84,7.09,630.74,128.139,630.87,9.51,630.72,6.834,630.91,1.919,630.71,1.303,630.94,7.926,630.68,2.5,630.96,19.03,630.66,11.124,631.0,129.972,630.64,11.324,631.01,35.777,630.63,2.221,631.03,0.734,630.61,7.93,631.04,1.44,630.6,12.8,631.07,15.513,630.57,9.699,631.08,11.116,630.52,15.561,631.11,22.725,630.48,15.863,631.12,1.0,630.42,16.278,631.13,1.302,630.41,102.877,631.16,2.373,630.39,14.184,631.17,1.476,630.38,1.491,631.18,15.506,630.33,137.76,631.19,7.273,630.32,47.603,631.21,11.246,630.3,15.746,631.23,3.259,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:45:00,630.79,16.043,630.8,5.952,630.71,7.833,630.83,2.799,630.68,2.497,630.86,2.815,630.67,4.858,630.88,1.645,630.63,19.053,630.91,6.935,630.61,160.062,630.92,5.831,630.59,1.44,630.97,1.44,630.58,4.079,630.99,7.925,630.57,3.042,631.01,127.127,630.55,1.303,631.03,23.28,630.52,15.562,631.05,1.302,630.49,0.781,631.06,11.157,630.46,7.067,631.07,15.61,630.45,6.358,631.08,15.848,630.42,15.865,631.1,11.116,630.41,15.588,631.11,2.414,630.39,8.709,631.12,1.458,630.38,0.792,631.18,15.506,630.37,6.877,631.29,15.563,630.32,1.449,631.35,26.231,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:46:00,631.08,11.092,631.09,62.882,631.02,163.535,631.13,1.0,631.0,4.651,631.18,26.419,630.99,7.93,631.2,1.645,630.94,19.045,631.25,46.85,630.93,6.164,631.27,7.922,630.92,6.651,631.29,15.548,630.89,1.302,631.3,1.44,630.88,11.163,631.31,16.243,630.86,1.0,631.32,124.797,630.85,15.494,631.39,12.412,630.84,2.464,631.4,15.491,630.83,23.723,631.42,3.839,630.78,7.101,631.43,6.079,630.77,7.079,631.45,137.744,630.74,15.502,631.47,6.051,630.7,6.877,631.48,16.089,630.68,2.625,631.51,15.497,630.64,10.193,631.61,87.371,630.63,17.167,631.62,15.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:47:00,631.15,15.968,631.16,57.001,631.1,126.135,631.17,6.059,631.07,4.815,631.2,1.0,631.02,1.302,631.25,7.996,630.97,6.695,631.26,6.877,630.96,27.267,631.27,1.645,630.95,11.119,631.28,11.837,630.89,1.0,631.33,34.476,630.85,23.317,631.34,11.134,630.84,15.854,631.39,141.614,630.82,6.436,631.4,23.411,630.79,3.406,631.41,1.44,630.78,6.052,631.44,0.627,630.76,7.926,631.46,1.455,630.75,9.401,631.47,11.11,630.74,15.47,631.48,0.171,630.73,0.627,631.51,15.403,630.72,6.877,631.52,1.301,630.71,1.489,631.54,15.837,630.69,7.274,631.55,2.405,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:48:00,631.4,4.752,631.41,50.261,631.33,4.64,631.48,0.171,631.32,11.112,631.53,1.0,631.31,34.504,631.54,11.115,631.27,7.921,631.56,35.807,631.24,1.302,631.6,1.44,631.23,12.69,631.61,5.384,631.2,1.0,631.62,15.51,631.18,15.288,631.63,128.855,631.17,0.781,631.64,5.926,631.14,6.451,631.69,14.783,631.12,7.923,631.7,1.301,631.07,17.73,631.73,15.293,631.06,2.625,631.74,12.549,631.05,0.791,631.75,2.5,631.01,15.704,631.76,31.762,630.97,7.924,631.77,15.831,630.96,16.942,631.84,15.572,630.94,1.485,631.86,137.66,630.93,13.648,631.87,10.827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:49:00,630.04,10.957,630.15,5.401,630.01,4.754,630.2,1.919,630.0,7.95,630.22,4.862,629.99,7.938,630.27,5.529,629.98,129.695,630.29,4.769,629.96,11.136,630.3,13.93,629.95,12.415,630.31,8.065,629.94,12.619,630.33,11.206,629.89,8.71,630.34,0.429,629.87,16.879,630.37,7.933,629.86,15.664,630.38,1.645,629.83,0.781,630.39,1.44,629.8,2.396,630.4,34.757,629.78,12.792,630.41,15.596,629.76,1.645,630.43,11.128,629.75,17.165,630.44,5.941,629.7,9.401,630.46,5.255,629.69,153.86,630.49,6.867,629.67,7.281,630.51,1.0,629.64,15.372,630.52,15.529,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:50:00,630.37,9.519,630.38,12.353,630.35,1.586,630.4,5.822,630.31,34.188,630.47,1.645,630.28,8.085,630.52,17.576,630.26,7.934,630.55,1.44,630.24,11.188,630.56,11.176,630.2,4.685,630.63,15.949,630.18,2.562,630.65,7.929,630.17,1.44,630.67,129.213,630.16,11.133,630.69,15.026,630.14,21.75,630.71,0.251,630.08,25.952,630.72,5.754,630.03,1.645,630.73,3.382,630.0,6.867,630.74,22.057,629.99,15.657,630.82,153.745,629.98,0.781,630.85,25.458,629.97,15.944,630.92,9.401,629.89,6.461,630.93,5.86,629.88,6.864,630.94,21.544,629.86,15.944,630.96,16.977,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:51:00,629.62,41.321,629.75,73.319,629.6,1.305,629.76,2.569,629.59,126.199,629.81,1.919,629.58,11.245,629.83,19.316,629.54,2.357,629.87,9.379,629.53,7.943,629.88,45.612,629.52,11.144,629.9,1.645,629.5,14.654,629.92,2.079,629.42,16.856,629.97,16.01,629.41,87.371,629.98,11.136,629.4,15.89,630.01,15.875,629.39,1.645,630.02,7.403,629.35,7.7,630.04,1.0,629.31,16.009,630.07,2.369,629.3,0.573,630.08,16.006,629.27,6.062,630.1,1.47,629.25,1.455,630.13,10.452,629.21,9.401,630.19,161.259,629.2,15.954,630.2,1.304,629.18,138.007,630.3,15.962,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:52:00,629.51,121.916,629.52,81.141,629.49,1.919,629.68,4.769,629.48,173.24,629.73,96.615,629.45,3.003,629.74,1.44,629.41,7.947,629.78,7.94,629.4,2.52,629.83,3.103,629.39,1.645,629.86,15.97,629.36,6.867,629.91,15.657,629.35,1.44,629.93,11.206,629.34,0.695,629.94,157.483,629.29,15.893,629.95,18.386,629.26,16.243,629.96,1.645,629.24,3.71,629.97,15.971,629.13,13.009,629.98,1.0,629.11,9.401,629.99,2.367,629.09,1.505,630.0,2.366,629.01,5.712,630.01,6.867,628.95,31.804,630.03,1.471,628.92,31.305,630.04,1.304,628.86,6.02,630.06,11.134,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:53:00,629.89,10.234,629.93,79.306,629.83,1.0,629.94,1.44,629.82,213.765,629.99,98.505,629.79,14.668,630.1,11.288,629.77,1.305,630.11,7.936,629.74,11.272,630.12,15.898,629.68,0.793,630.14,2.645,629.66,1.645,630.18,2.361,629.63,6.867,630.19,15.962,629.61,15.885,630.21,1.304,629.6,1.44,630.22,64.841,629.58,7.286,630.24,6.867,629.53,12.098,630.25,6.855,629.47,1.481,630.27,4.032,629.43,18.483,630.3,16.007,629.42,3.71,630.32,11.923,629.33,31.785,630.41,15.934,629.32,7.945,630.43,41.389,629.31,9.401,630.44,87.371,629.25,5.924,630.46,4.698,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:54:00,629.93,51.765,629.94,72.46,629.91,158.504,629.95,1.44,629.88,1.0,629.96,4.665,629.86,6.193,629.99,96.586,629.81,12.603,630.01,1.919,629.79,1.305,630.04,11.181,629.77,19.97,630.06,1.0,629.7,2.6,630.07,7.937,629.69,7.66,630.17,16.123,629.66,1.645,630.18,2.361,629.65,15.884,630.19,15.932,629.63,13.441,630.2,14.605,629.54,1.44,630.22,15.87,629.5,7.285,630.24,1.479,629.46,3.711,630.26,6.715,629.44,1.517,630.27,152.87,629.43,15.99,630.3,16.8,629.34,31.784,630.31,1.304,629.31,9.401,630.32,11.13,629.29,5.711,630.41,15.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:55:00,630.14,118.184,630.15,52.359,630.13,22.69,630.17,1.44,630.12,1.0,630.2,4.839,630.11,6.927,630.31,96.539,630.09,1.919,630.32,11.174,630.07,7.936,630.36,7.044,630.02,6.1,630.37,15.735,629.96,0.792,630.38,15.866,629.94,13.81,630.4,2.361,629.91,6.867,630.41,17.335,629.89,7.285,630.44,1.304,629.87,2.594,630.45,39.104,629.86,7.939,630.46,15.597,629.8,1.44,630.48,13.878,629.74,3.71,630.5,31.762,629.71,7.94,630.51,15.863,629.7,15.65,630.52,158.269,629.65,12.867,630.57,0.792,629.64,15.769,630.62,11.125,629.62,1.444,630.63,47.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:56:00,629.81,87.402,629.82,37.674,629.8,1.0,629.89,4.719,629.71,59.935,629.98,96.591,629.7,2.712,630.06,17.072,629.69,144.972,630.07,2.361,629.65,4.683,630.08,15.779,629.63,1.645,630.1,11.322,629.57,12.579,630.14,15.872,629.48,9.314,630.18,7.916,629.45,2.924,630.19,15.715,629.41,7.285,630.21,1.304,629.4,31.781,630.24,2.59,629.37,7.944,630.25,158.584,629.36,16.241,630.27,0.793,629.35,3.71,630.3,15.713,629.31,9.401,630.33,6.867,629.25,5.359,630.35,11.129,629.24,6.038,630.4,13.051,629.2,15.774,630.41,41.396,629.11,21.584,630.42,5.842,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:57:00,629.82,16.066,629.83,34.818,629.81,11.139,629.84,1.44,629.8,16.643,629.89,4.82,629.79,7.74,629.95,96.591,629.77,1.919,630.03,2.361,629.7,45.852,630.06,1.0,629.69,1.305,630.08,11.3,629.68,149.852,630.13,7.936,629.66,1.645,630.14,6.574,629.62,0.793,630.19,16.991,629.6,6.867,630.21,1.512,629.58,2.496,630.25,6.867,629.57,12.942,630.26,2.56,629.5,7.286,630.27,0.793,629.47,1.44,630.3,15.713,629.42,1.514,630.31,15.868,629.36,41.184,630.32,14.142,629.34,3.71,630.35,11.129,629.29,5.712,630.37,41.396,629.26,15.81,630.41,47.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:58:00,630.14,28.526,630.15,32.733,630.1,7.936,630.16,1.44,630.09,6.195,630.22,96.552,630.0,1.179,630.24,2.361,629.96,9.242,630.27,6.749,629.95,0.658,630.37,7.05,629.94,20.38,630.38,11.202,629.93,137.232,630.39,6.546,629.91,1.645,630.41,15.587,629.89,15.647,630.43,1.0,629.81,7.286,630.46,7.932,629.8,1.44,630.5,31.762,629.77,6.867,630.51,1.303,629.74,1.512,630.52,16.007,629.71,12.544,630.56,4.019,629.7,2.448,630.58,135.821,629.58,31.772,630.59,6.867,629.51,6.003,630.62,15.86,629.49,9.401,630.63,21.647,629.46,3.71,630.65,6.779,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:59:00,629.31,16.526,629.32,27.242,629.27,11.148,629.33,96.667,629.26,6.269,629.4,4.871,629.23,7.914,629.41,1.44,629.22,4.704,629.47,11.373,629.2,1.919,629.52,2.361,629.19,7.948,629.6,7.943,629.15,8.711,629.61,6.867,629.14,1.0,629.63,1.645,629.13,12.956,629.64,42.397,629.12,1.306,629.67,1.305,629.08,6.867,629.68,1.0,629.01,7.295,629.7,15.743,628.98,2.686,629.72,146.469,628.96,1.44,629.75,2.384,628.93,28.952,629.77,41.429,628.81,9.401,629.78,0.304,628.77,7.952,629.8,11.139,628.73,31.815,629.81,6.398,628.62,31.762,629.84,11.138,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:00:00,629.46,133.359,629.47,163.982,629.45,1.0,629.48,1.44,629.42,2.98,629.52,1.919,629.4,4.855,629.53,4.853,629.38,11.146,629.56,2.361,629.35,2.962,629.58,11.223,629.34,3.26,629.65,1.447,629.33,23.087,629.68,22.731,629.32,40.463,629.69,1.305,629.28,6.417,629.75,18.2,629.27,11.239,629.84,11.138,629.25,15.894,629.85,1.0,629.2,15.796,629.86,47.575,629.18,7.285,629.88,87.371,629.16,6.867,629.89,16.924,629.14,1.306,629.9,2.985,629.13,0.629,629.96,3.458,629.12,6.324,629.97,19.247,629.11,6.607,630.0,41.425,629.1,1.44,630.06,38.511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:01:00,628.63,48.119,628.64,23.586,628.62,5.947,628.71,96.787,628.59,1.919,628.76,4.728,628.55,11.161,628.79,1.44,628.52,7.956,628.84,13.759,628.5,0.781,628.88,11.14,628.48,14.733,628.96,2.589,628.47,4.788,628.97,1.307,628.46,1.645,628.98,16.041,628.42,1.308,628.99,18.021,628.38,15.916,629.01,40.833,628.37,12.344,629.08,6.347,628.32,1.44,629.09,15.965,628.26,16.176,629.11,1.791,628.25,15.919,629.14,1.0,628.22,16.692,629.15,7.948,628.21,16.026,629.18,4.698,628.18,6.867,629.2,15.844,628.13,0.146,629.22,41.48,628.1,16.026,629.24,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:02:00,628.59,216.343,628.6,14.737,628.58,53.096,628.61,89.667,628.55,1.0,628.75,2.361,628.52,4.754,628.76,11.336,628.5,11.207,628.77,4.845,628.48,15.914,628.81,1.44,628.45,1.645,628.86,6.867,628.44,1.44,628.87,16.077,628.43,16.13,628.88,172.468,628.38,8.605,628.89,1.488,628.37,11.635,628.91,1.307,628.36,6.867,628.93,7.951,628.34,0.857,628.96,2.589,628.21,16.102,628.97,15.573,628.15,2.523,628.98,16.041,628.13,9.401,628.99,0.794,628.12,80.464,629.0,48.618,628.1,19.853,629.02,6.792,628.03,1.515,629.05,12.152,628.02,6.557,629.06,15.899,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:03:00,628.58,6.013,628.65,6.362,628.55,1.645,628.71,42.944,628.5,9.722,628.73,41.066,628.47,8.738,628.74,89.724,628.41,11.164,628.83,9.449,628.39,0.063,628.84,127.894,628.38,15.87,628.85,1.307,628.36,8.745,628.86,2.361,628.33,12.062,628.95,0.435,628.32,15.918,628.96,15.902,628.31,1.308,628.98,29.263,628.26,2.524,628.99,12.153,628.25,6.867,629.04,1.645,628.24,6.304,629.07,15.388,628.22,7.958,629.09,16.021,628.21,16.41,629.1,69.141,628.15,50.757,629.2,15.844,628.1,47.98,629.23,6.171,628.02,1.459,629.24,31.762,628.0,21.407,629.26,6.725,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:04:00,628.25,41.237,628.26,46.291,628.24,7.785,628.27,100.38,628.2,128.09,628.31,4.844,628.19,7.96,628.33,1.919,628.17,5.651,628.35,1.44,628.15,1.0,628.36,2.361,628.12,11.169,628.37,1.308,628.1,4.75,628.38,11.216,628.08,21.765,628.4,163.972,628.06,15.924,628.41,6.867,628.05,0.781,628.43,1.443,628.01,0.063,628.48,7.957,627.99,1.44,628.53,2.455,627.93,15.597,628.54,15.973,627.91,3.162,628.55,0.795,627.89,6.867,628.6,11.16,627.88,15.785,628.62,66.766,627.87,1.309,628.65,31.635,627.86,11.437,628.66,2.645,627.82,31.861,628.67,12.346,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:05:00,628.25,208.634,628.26,8.915,628.24,3.061,628.27,87.489,628.23,11.167,628.41,2.361,628.21,2.919,628.42,11.263,628.11,15.923,628.43,4.825,628.1,1.44,628.49,6.867,628.08,10.364,628.5,39.668,628.05,2.103,628.54,15.956,628.01,0.063,628.55,1.307,628.0,0.781,628.57,140.022,627.99,6.867,628.58,1.48,627.98,7.304,628.62,0.795,627.95,12.311,628.63,51.871,627.93,15.597,628.65,31.635,627.91,2.367,628.66,1.645,627.88,15.785,628.69,11.159,627.82,31.861,628.71,7.249,627.79,1.452,628.72,2.462,627.77,15.981,628.73,15.908,627.74,50.856,628.75,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:06:00,628.13,99.3,628.14,86.086,628.12,4.724,628.15,6.517,628.11,150.182,628.26,0.131,628.1,1.0,628.3,11.351,628.08,1.645,628.33,4.679,628.06,1.919,628.41,5.261,628.04,1.44,628.42,36.831,628.01,11.406,628.43,153.791,628.0,15.926,628.46,0.795,627.98,0.795,628.47,1.308,627.97,1.309,628.49,10.558,627.96,8.729,628.54,15.956,627.93,15.597,628.59,1.0,627.91,2.367,628.6,17.715,627.9,12.03,628.63,66.781,627.86,6.867,628.65,37.224,627.81,32.643,628.74,20.786,627.77,15.981,628.75,9.401,627.74,50.856,628.76,47.782,627.71,0.032,628.84,1.593,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:07:00,628.13,66.224,628.14,86.304,628.12,170.355,628.18,1.919,628.11,11.169,628.26,0.131,628.09,7.961,628.28,2.361,628.08,6.124,628.35,11.303,628.07,4.866,628.36,1.308,628.05,0.781,628.37,4.684,628.02,1.645,628.41,1.46,627.95,8.721,628.43,15.78,627.94,0.795,628.45,1.0,627.93,8.746,628.46,2.433,627.92,2.357,628.5,6.581,627.91,15.999,628.51,0.795,627.89,12.437,628.54,15.956,627.88,15.58,628.55,15.912,627.86,1.309,628.56,62.126,627.83,6.867,628.58,11.161,627.77,15.67,628.65,37.047,627.71,0.032,628.74,20.786,627.67,9.401,628.75,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:08:00,628.64,0.781,628.65,129.816,628.62,36.395,628.68,1.919,628.61,1.0,628.72,6.875,628.6,4.718,628.77,13.695,628.59,8.086,628.8,1.44,628.55,5.732,628.83,39.308,628.54,127.683,628.84,12.605,628.53,11.162,628.86,21.709,628.52,7.956,628.87,17.019,628.46,11.307,628.88,129.007,628.45,12.339,628.91,6.867,628.43,15.491,628.92,87.371,628.4,1.645,628.97,1.0,628.36,1.44,628.98,27.175,628.33,1.308,629.02,15.92,628.32,15.497,629.05,15.899,628.3,7.304,629.07,64.939,628.21,15.511,629.09,36.504,628.19,6.867,629.11,6.022,628.17,12.105,629.14,6.428,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:09:00,628.18,15.726,628.19,73.298,628.17,37.006,628.3,11.321,628.16,7.961,628.34,1.308,628.15,5.777,628.35,2.361,628.13,11.169,628.37,4.662,628.11,1.919,628.41,1.44,628.06,15.924,628.42,129.765,628.03,0.781,628.43,15.704,627.99,15.707,628.44,13.704,627.98,2.461,628.46,1.457,627.97,14.299,628.54,15.619,627.93,11.605,628.55,16.097,627.92,6.867,628.57,1.645,627.88,31.638,628.58,2.432,627.86,0.208,628.6,1.0,627.84,1.309,628.62,11.16,627.82,19.091,628.65,28.666,627.77,15.69,628.68,0.217,627.71,0.032,628.7,5.828,627.7,3.72,628.76,15.612,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:10:00,628.18,7.734,628.19,69.795,628.17,56.043,628.21,0.795,628.16,7.961,628.26,11.262,628.15,135.155,628.34,1.308,628.08,0.781,628.35,2.361,628.06,15.924,628.37,4.662,628.04,8.72,628.38,35.175,628.01,12.682,628.41,1.44,627.99,15.707,628.42,129.765,627.98,2.461,628.43,15.704,627.97,1.645,628.44,13.704,627.95,0.795,628.46,1.457,627.94,7.304,628.52,1.0,627.93,11.605,628.53,7.956,627.92,6.867,628.54,16.414,627.88,31.638,628.55,16.097,627.84,1.309,628.57,1.645,627.82,19.091,628.58,2.432,627.77,15.69,628.62,11.16,627.73,66.647,628.65,28.666,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:11:00,627.86,9.099,627.87,50.476,627.77,7.966,627.95,3.228,627.75,129.459,627.98,6.275,627.74,47.467,628.01,13.622,627.73,17.442,628.03,36.377,627.71,0.032,628.08,129.606,627.69,9.385,628.09,14.829,627.67,0.781,628.1,15.557,627.66,31.489,628.14,1.0,627.6,4.586,628.15,77.814,627.59,7.304,628.17,1.645,627.57,15.979,628.18,15.739,627.55,15.571,628.2,11.167,627.54,6.867,628.21,15.545,627.52,8.73,628.22,17.065,627.51,0.036,628.24,15.92,627.5,0.016,628.27,2.539,627.48,0.795,628.32,15.541,627.47,2.518,628.38,7.057,627.46,11.891,628.39,5.985,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:12:00,627.99,73.884,628.0,7.822,627.98,16.088,628.16,1.507,627.94,126.126,628.17,6.201,627.92,13.092,628.18,11.377,627.9,5.828,628.21,2.361,627.89,1.44,628.22,43.505,627.85,8.73,628.24,126.579,627.82,15.93,628.25,14.912,627.78,0.781,628.29,1.645,627.77,15.573,628.3,1.92,627.74,6.867,628.32,15.522,627.73,1.645,628.33,7.959,627.68,10.796,628.39,2.559,627.67,1.309,628.4,11.164,627.66,15.576,628.42,23.871,627.62,16.072,628.43,15.575,627.61,2.534,628.44,87.371,627.55,15.556,628.45,39.014,627.51,9.437,628.47,9.556,627.5,81.105,628.52,79.511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:13:00,628.38,3.183,628.39,27.072,628.31,2.753,628.44,3.338,628.29,11.166,628.46,2.992,628.16,2.603,628.6,7.388,628.15,28.052,628.61,31.762,628.14,12.115,628.62,6.452,628.12,1.284,628.65,15.481,628.1,16.779,628.66,1.44,628.07,1.0,628.68,1.485,628.06,180.86,628.7,11.343,628.04,15.805,628.72,7.954,628.02,8.496,628.73,21.08,628.01,1.645,628.74,6.912,627.99,15.471,628.76,16.146,627.94,15.916,628.8,11.157,627.93,11.972,628.81,2.428,627.88,15.494,628.82,14.031,627.87,1.49,628.85,9.401,627.85,111.284,628.89,111.284,627.79,15.931,628.93,5.941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:14:00,628.58,180.209,628.59,26.902,628.57,1.44,628.74,14.634,628.56,7.876,628.75,3.113,628.54,1.919,628.83,15.19,628.53,19.118,628.86,41.233,628.5,6.728,628.87,15.534,628.48,15.757,628.89,7.912,628.45,12.845,628.9,6.877,628.43,7.957,628.91,1.306,628.41,1.308,628.92,124.739,628.4,2.447,628.93,4.659,628.37,6.218,628.94,88.166,628.36,6.271,628.95,2.902,628.32,15.541,628.96,15.902,628.31,6.912,628.98,15.568,628.27,0.613,629.0,1.645,628.23,3.058,629.01,11.153,628.21,24.231,629.05,111.202,628.13,8.772,629.09,15.538,628.11,9.401,629.1,18.288,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:15:00,628.43,7.835,628.44,58.699,628.34,41.997,628.5,1.919,628.32,6.853,628.51,6.381,628.3,11.166,628.55,1.489,628.23,11.345,628.58,12.676,628.21,16.786,628.59,2.382,628.2,44.349,628.64,1.0,628.17,1.645,628.65,20.269,628.16,2.277,628.66,40.79,628.15,8.72,628.67,14.866,628.14,9.33,628.7,132.042,628.13,0.781,628.71,2.102,628.1,15.5,628.72,1.44,628.09,0.795,628.76,26.687,628.02,3.72,628.79,5.957,627.99,15.526,628.82,16.213,627.91,9.401,628.86,112.651,627.9,13.308,628.87,15.484,627.89,1.59,628.91,7.136,627.88,128.145,628.92,7.186,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:16:00,628.16,55.452,628.17,21.975,628.15,125.043,628.21,25.666,628.13,1.0,628.32,11.253,628.12,4.461,628.37,6.884,628.11,3.188,628.39,7.958,628.1,1.919,628.43,20.103,628.07,7.962,628.44,7.956,628.06,11.368,628.45,168.163,628.05,11.17,628.46,1.44,628.01,0.781,628.5,7.038,628.0,8.834,628.52,0.795,627.99,15.526,628.53,15.955,627.94,12.251,628.54,15.392,627.91,7.305,628.55,17.401,627.9,15.928,628.58,13.733,627.89,1.59,628.59,6.912,627.88,15.494,628.65,15.525,627.86,2.415,628.7,112.677,627.85,0.795,628.73,9.401,627.8,6.912,628.74,31.815,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:17:00,628.43,3.183,628.44,5.624,628.39,11.213,628.45,3.416,628.32,1.44,628.47,1.919,628.31,1.0,628.52,1.0,628.3,6.55,628.54,12.748,628.26,11.166,628.55,11.336,628.21,15.247,628.58,4.025,628.2,191.594,628.65,15.277,628.19,1.308,628.66,38.39,628.17,6.777,628.67,7.954,628.16,6.478,628.68,1.44,628.14,1.645,628.69,2.102,628.13,4.841,628.72,7.792,628.1,15.249,628.76,22.441,628.08,0.795,628.8,27.063,628.07,2.375,628.81,6.794,628.05,2.512,628.82,112.675,628.04,8.729,628.83,5.81,627.99,15.271,628.87,15.254,627.98,18.408,628.93,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:18:00,628.85,4.819,628.86,100.553,628.84,37.918,628.89,6.866,628.77,136.009,628.91,1.919,628.72,2.44,628.93,7.951,628.71,1.645,629.02,13.598,628.7,12.192,629.04,7.95,628.67,12.466,629.07,0.794,628.65,2.479,629.09,16.921,628.64,24.169,629.1,1.0,628.62,2.437,629.13,1.44,628.57,18.69,629.15,2.951,628.54,15.311,629.18,11.15,628.53,8.72,629.2,15.573,628.52,15.913,629.23,6.912,628.49,12.909,629.24,31.762,628.45,0.781,629.26,6.09,628.43,15.439,629.28,6.42,628.41,7.706,629.3,116.428,628.33,9.401,629.31,15.49,628.32,129.22,629.33,5.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:19:00,628.85,4.819,628.86,103.589,628.84,37.918,628.94,6.517,628.76,125.645,628.95,7.951,628.75,6.761,628.96,7.035,628.73,8.088,629.0,4.841,628.72,3.418,629.06,8.352,628.71,1.0,629.08,15.899,628.7,7.954,629.09,19.497,628.68,1.44,629.11,1.794,628.65,8.271,629.14,6.286,628.64,27.374,629.15,14.102,628.63,5.934,629.17,6.172,628.62,11.37,629.2,15.573,628.57,8.94,629.24,31.762,628.54,15.311,629.3,113.968,628.53,24.632,629.31,15.49,628.49,6.912,629.33,5.91,628.47,13.315,629.38,16.186,628.44,0.781,629.39,63.039,628.43,15.439,629.41,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:20:00,628.56,3.182,628.57,3.181,628.54,44.197,628.62,26.832,628.53,1.919,628.64,6.533,628.51,133.877,628.72,11.328,628.48,1.44,628.74,20.743,628.47,11.328,628.77,11.14,628.45,2.307,628.81,0.795,628.44,13.017,628.82,36.892,628.39,1.645,628.85,1.44,628.38,7.958,628.87,142.994,628.34,13.712,628.9,2.448,628.32,15.258,628.91,13.472,628.27,12.701,628.93,11.154,628.22,15.92,628.95,1.306,628.21,15.251,628.96,6.912,628.2,0.019,628.98,15.266,628.19,0.795,629.0,1.645,628.13,6.912,629.01,31.801,628.1,16.74,629.06,15.53,628.09,119.388,629.08,119.381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:21:00,629.06,4.73,629.07,85.83,628.97,6.526,629.1,7.949,628.94,129.261,629.14,1.919,628.91,2.746,629.19,13.952,628.89,13.214,629.25,0.794,628.87,1.0,629.27,4.837,628.86,1.645,629.28,15.894,628.83,15.905,629.31,15.322,628.79,11.157,629.33,2.746,628.76,26.563,629.34,11.713,628.73,13.526,629.35,138.738,628.72,15.908,629.37,11.046,628.68,2.466,629.38,1.46,628.65,15.313,629.41,11.146,628.57,6.912,629.42,102.632,628.56,1.475,629.44,2.482,628.55,1.575,629.53,15.195,628.54,15.222,629.55,125.887,628.53,125.887,629.59,15.653,628.51,5.434,629.6,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:22:00,628.77,144.755,628.78,24.666,628.76,44.087,628.85,6.385,628.75,7.953,628.94,11.214,628.74,1.0,628.95,12.171,628.73,17.278,628.98,15.409,628.71,1.919,629.01,7.95,628.65,12.691,629.02,1.509,628.63,11.314,629.04,4.799,628.62,16.179,629.06,1.645,628.6,15.911,629.07,42.835,628.59,1.307,629.09,15.343,628.57,3.848,629.1,0.794,628.54,15.402,629.11,13.682,628.53,6.912,629.12,1.44,628.47,8.088,629.13,129.901,628.46,13.265,629.15,1.306,628.43,15.343,629.16,15.897,628.39,4.127,629.17,11.15,628.37,31.833,629.19,128.327,628.36,0.781,629.2,15.343,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:23:00,628.27,39.784,628.28,7.98,628.21,130.369,628.29,35.215,628.2,5.118,628.34,7.958,628.19,3.084,628.36,9.158,628.16,1.44,628.46,6.273,628.14,1.0,628.49,15.831,628.13,2.953,628.54,145.694,628.09,11.343,628.55,6.912,628.08,11.17,628.56,0.426,628.07,7.305,628.57,17.428,628.01,13.275,628.58,2.089,627.99,15.265,628.6,1.44,627.89,10.383,628.62,11.16,627.88,15.337,628.64,10.708,627.87,14.049,628.65,15.265,627.84,6.912,628.68,13.867,627.81,15.931,628.69,1.645,627.8,0.426,628.7,16.684,627.79,0.781,628.73,2.352,627.78,1.465,628.76,15.256,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:24:00,628.24,54.206,628.25,4.775,628.23,36.949,628.39,7.58,628.22,1.0,628.48,6.636,628.21,17.653,628.5,7.957,628.2,11.186,628.54,15.434,628.19,1.308,628.58,1.517,628.14,2.592,628.6,1.645,628.12,12.798,628.61,1.307,628.09,2.442,628.64,24.687,628.08,1.645,628.65,21.656,628.0,0.759,628.68,43.446,627.99,15.427,628.69,8.042,627.91,15.928,628.7,2.505,627.9,6.912,628.74,11.158,627.88,15.337,628.76,15.256,627.85,7.963,628.77,15.907,627.84,13.537,628.82,6.067,627.77,16.898,628.83,130.732,627.75,130.732,628.86,9.401,627.71,9.401,628.88,13.206,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:25:00,628.28,50.73,628.29,2.686,628.27,1.919,628.38,7.958,628.26,171.034,628.41,6.104,628.22,1.44,628.48,6.594,628.2,0.019,628.5,22.48,628.17,1.308,628.51,15.913,628.14,1.0,628.54,22.321,628.1,59.197,628.55,36.607,628.08,1.645,628.58,1.517,628.07,15.623,628.6,1.44,628.02,6.912,628.62,1.0,628.0,2.362,628.63,127.476,627.99,15.416,628.64,6.751,627.97,23.231,628.65,16.713,627.96,6.711,628.66,17.57,627.91,0.795,628.7,2.505,627.88,21.605,628.71,1.645,627.84,132.224,628.72,3.289,627.77,1.464,628.76,15.256,627.75,9.401,628.78,31.813,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:26:00,628.28,47.88,628.29,18.391,628.25,125.58,628.37,7.958,628.24,8.098,628.43,11.32,628.22,6.537,628.44,6.602,628.21,1.919,628.45,1.0,628.2,1.459,628.49,0.795,628.18,11.372,628.5,27.053,628.16,1.308,628.52,6.912,628.12,7.961,628.53,4.701,628.11,1.0,628.54,16.849,628.1,26.531,628.56,1.645,628.08,14.362,628.58,1.517,628.07,15.623,628.6,130.211,628.05,2.026,628.61,6.899,628.0,2.362,628.62,20.561,627.99,22.721,628.64,6.751,627.98,0.795,628.65,16.713,627.94,6.912,628.7,2.505,627.93,15.928,628.72,3.289,627.88,15.337,628.73,132.238,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:27:00,628.28,103.757,628.29,4.369,628.27,6.615,628.43,3.379,628.26,125.861,628.44,4.703,628.24,6.3,628.47,1.0,628.23,7.96,628.49,7.957,628.22,1.44,628.5,11.14,628.2,4.816,628.51,11.399,628.18,1.0,628.52,6.912,628.16,11.168,628.54,15.409,628.13,1.308,628.56,8.351,628.1,15.241,628.57,0.795,628.07,24.407,628.58,6.997,628.06,7.12,628.6,1.44,628.05,16.235,628.61,34.589,628.01,0.795,628.62,9.401,628.0,2.362,628.63,1.307,627.99,15.286,628.65,31.315,627.88,15.337,628.68,5.839,627.85,12.562,628.71,11.158,627.82,6.912,628.72,5.704,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:28:00,628.28,3.183,628.29,2.413,628.2,4.842,628.34,7.959,628.19,38.599,628.35,1.919,628.18,3.489,628.39,11.223,628.17,9.998,628.4,6.361,628.15,2.748,628.44,7.957,628.11,16.285,628.45,2.089,628.1,1.0,628.46,4.664,628.09,11.309,628.47,2.608,628.04,19.132,628.48,7.912,628.03,1.645,628.5,36.432,628.02,13.451,628.52,1.44,627.99,15.286,628.54,15.21,627.92,6.912,628.56,2.292,627.88,15.337,628.57,13.83,627.87,2.541,628.58,129.078,627.86,16.576,628.59,1.307,627.82,13.203,628.6,9.401,627.77,15.209,628.62,11.16,627.75,135.919,628.65,15.216,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:29:00,628.51,8.068,628.52,15.926,628.41,135.82,628.53,14.667,628.36,11.347,628.54,6.73,628.33,7.959,628.59,1.919,628.32,1.0,628.6,7.955,628.31,25.075,628.61,1.0,628.2,0.019,628.62,11.209,628.17,1.645,628.63,5.837,628.16,6.912,628.67,4.815,628.14,0.795,628.68,8.401,628.12,18.278,628.72,1.645,628.11,16.285,628.73,6.912,628.1,7.304,628.77,35.752,628.04,2.026,628.78,1.44,628.02,14.248,628.8,31.812,627.93,138.3,628.82,1.307,627.92,31.856,628.84,124.991,627.88,1.506,628.85,15.986,627.76,9.401,628.86,9.401,627.71,4.631,628.88,11.155,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:30:00,628.7,3.181,628.71,6.627,628.61,7.815,628.76,7.953,628.56,6.077,628.8,6.492,628.55,12.832,628.81,6.828,628.52,11.162,628.85,1.0,628.51,1.307,628.87,31.024,628.5,1.0,628.88,3.13,628.49,15.694,628.9,15.903,628.47,7.957,628.92,0.794,628.45,1.645,628.93,88.811,628.44,6.807,628.95,6.912,628.43,15.084,628.97,2.571,628.41,6.658,628.98,15.084,628.4,7.304,628.99,34.497,628.34,22.829,629.02,1.306,628.32,17.592,629.05,15.912,628.28,0.795,629.07,129.116,628.22,7.958,629.08,6.659,628.21,15.084,629.09,170.45,628.2,0.019,629.12,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:31:00,628.71,3.181,628.72,19.157,628.7,35.643,628.73,7.954,628.66,4.798,628.77,1.0,628.58,11.361,628.79,1.919,628.56,3.003,628.84,27.286,628.55,4.615,628.86,6.056,628.54,15.067,628.88,13.689,628.52,11.162,628.93,2.234,628.5,2.307,628.95,6.912,628.49,15.694,628.96,34.978,628.47,7.957,628.97,2.571,628.45,1.645,628.98,15.084,628.44,6.807,629.02,2.089,628.43,15.084,629.05,17.394,628.41,6.658,629.06,125.885,628.4,7.304,629.08,17.811,628.34,22.829,629.09,159.298,628.32,17.592,629.1,32.578,628.3,0.794,629.12,9.401,628.2,1.473,629.14,5.991,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:32:00,628.82,163.034,628.9,65.709,628.81,7.935,628.92,7.156,628.72,1.307,628.93,7.951,628.69,3.048,628.94,2.952,628.68,1.0,628.95,2.089,628.67,3.406,628.97,1.919,628.65,16.419,628.99,13.343,628.64,6.132,629.0,1.0,628.6,1.645,629.01,1.44,628.58,11.161,629.04,4.807,628.56,2.586,629.05,1.504,628.54,15.067,629.08,7.948,628.52,11.275,629.09,63.417,628.51,6.912,629.1,1.645,628.5,6.063,629.11,6.912,628.49,15.694,629.12,11.151,628.47,6.097,629.14,16.693,628.43,15.084,629.15,124.74,628.4,7.304,629.16,1.306,628.36,1.471,629.2,15.084,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:33:00,628.7,37.528,628.71,18.738,628.69,127.249,628.78,1.919,628.58,6.935,628.84,17.149,628.56,11.366,628.87,23.926,628.54,12.601,628.88,7.764,628.51,9.263,628.9,11.208,628.48,1.0,628.91,1.44,628.44,1.645,628.94,6.912,628.43,15.01,628.95,0.794,628.42,13.425,628.96,17.547,628.38,0.794,628.97,34.781,628.36,6.912,628.98,17.662,628.34,15.917,629.03,11.633,628.32,15.02,629.04,15.579,628.28,1.645,629.05,130.062,628.25,6.503,629.09,26.164,628.22,2.565,629.13,2.453,628.21,31.126,629.14,9.401,628.2,6.113,629.15,0.781,628.18,1.467,629.16,138.261,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:34:00,629.25,3.178,629.26,7.947,629.2,47.613,629.3,5.597,629.17,1.919,629.34,11.263,629.13,1.0,629.38,7.945,629.12,137.327,629.48,1.0,629.1,1.306,629.52,5.601,629.09,26.834,629.53,18.96,629.07,2.538,629.54,41.432,629.06,1.44,629.57,1.467,629.0,4.253,629.6,12.448,628.98,21.721,629.62,3.642,628.92,7.951,629.63,6.912,628.87,15.109,629.64,15.023,628.84,1.48,629.65,1.645,628.82,8.299,629.69,7.94,628.81,138.115,629.7,31.766,628.79,15.906,629.72,0.781,628.78,6.912,629.74,16.231,628.76,15.112,629.75,15.11,628.72,6.892,629.81,16.861,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:35:00,628.83,3.181,628.84,21.271,628.79,7.815,628.89,7.952,628.76,173.27,628.9,6.159,628.72,1.307,628.99,4.798,628.7,1.44,629.01,11.14,628.68,16.031,629.04,13.064,628.67,1.0,629.05,34.96,628.66,6.757,629.06,15.899,628.65,15.224,629.08,8.352,628.62,6.19,629.09,16.008,628.6,15.176,629.14,1.0,628.59,11.367,629.15,7.947,628.54,15.015,629.16,126.721,628.49,6.912,629.17,11.15,628.46,7.957,629.2,15.208,628.43,21.975,629.21,4.147,628.39,139.754,629.22,1.306,628.38,0.683,629.23,1.442,628.37,5.967,629.25,12.162,628.32,15.02,629.29,0.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:36:00,628.84,43.721,628.85,6.047,628.82,128.57,628.86,0.063,628.78,8.075,628.89,7.952,628.77,4.799,628.92,1.919,628.73,6.819,628.93,11.251,628.71,11.346,628.97,12.018,628.67,12.466,628.98,12.496,628.66,1.0,629.0,1.0,628.65,15.265,629.02,35.821,628.64,1.44,629.03,8.404,628.63,2.582,629.06,1.44,628.62,7.955,629.08,16.693,628.6,13.954,629.09,16.859,628.58,7.293,629.1,128.974,628.54,15.283,629.15,11.151,628.5,22.825,629.16,153.821,628.46,15.586,629.17,1.306,628.45,0.794,629.2,15.208,628.44,1.645,629.22,12.072,628.43,15.288,629.24,0.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:37:00,629.0,3.18,629.01,45.419,628.94,161.404,629.05,7.95,628.92,4.686,629.07,1.919,628.83,11.156,629.11,11.29,628.82,12.212,629.12,7.776,628.81,13.984,629.13,4.882,628.8,1.44,629.16,14.978,628.78,15.599,629.17,0.794,628.76,16.471,629.18,15.896,628.65,15.204,629.2,49.973,628.64,29.702,629.21,1.467,628.63,2.582,629.23,1.645,628.58,9.599,629.25,2.398,628.57,7.293,629.26,1.306,628.54,15.283,629.27,124.989,628.5,6.912,629.29,11.148,628.45,1.473,629.31,38.433,628.37,145.418,629.33,15.017,628.36,6.292,629.37,120.799,628.34,15.917,629.38,138.203,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:38:00,628.81,43.017,628.82,0.781,628.76,124.888,628.84,7.952,628.75,7.814,628.86,5.884,628.74,6.718,628.92,1.0,628.73,17.766,628.94,15.902,628.66,1.0,628.96,11.366,628.65,28.564,628.97,5.625,628.63,11.16,628.99,8.084,628.62,1.44,629.0,9.267,628.59,2.952,629.02,39.256,628.55,7.956,629.04,6.912,628.54,15.217,629.07,0.499,628.5,15.865,629.09,16.554,628.48,2.546,629.11,126.949,628.46,6.912,629.13,1.461,628.43,21.897,629.14,11.151,628.39,0.408,629.15,1.645,628.38,6.254,629.19,5.484,628.37,15.917,629.2,15.208,628.35,138.218,629.24,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:39:00,629.2,3.179,629.21,56.498,629.09,10.055,629.26,7.947,629.04,11.152,629.3,1.0,629.02,12.627,629.33,12.464,628.99,2.44,629.35,4.785,628.98,15.199,629.37,11.237,628.97,170.269,629.38,1.44,628.96,7.95,629.42,16.835,628.87,15.199,629.43,35.656,628.84,1.645,629.48,15.889,628.8,25.615,629.49,2.472,628.78,14.585,629.5,140.817,628.76,15.998,629.51,6.912,628.65,7.293,629.52,7.942,628.64,145.06,629.53,16.508,628.62,1.478,629.56,16.099,628.54,47.042,629.59,9.401,628.53,6.533,629.62,21.763,628.52,9.401,629.63,31.77,628.44,7.036,629.64,15.176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:40:00,629.09,7.757,629.18,12.832,629.06,1.919,629.19,3.079,629.03,129.92,629.22,19.142,629.01,4.759,629.23,2.919,629.0,15.592,629.31,15.798,628.99,7.657,629.35,19.128,628.98,11.154,629.36,18.126,628.97,12.19,629.38,1.476,628.93,9.258,629.42,139.924,628.88,2.526,629.43,1.306,628.87,22.121,629.44,1.645,628.84,1.645,629.47,0.781,628.83,7.231,629.48,2.089,628.82,0.794,629.49,11.145,628.8,6.912,629.52,2.39,628.79,15.906,629.53,15.203,628.76,15.204,629.59,9.401,628.65,15.229,629.6,10.968,628.59,139.592,629.63,31.77,628.55,6.002,629.64,15.176,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:41:00,628.83,40.061,628.86,10.596,628.78,9.845,628.91,5.404,628.76,129.401,628.95,11.384,628.75,6.697,628.98,7.994,628.69,15.563,628.99,5.841,628.68,1.44,629.02,7.95,628.67,2.645,629.03,2.089,628.65,15.229,629.04,29.835,628.64,11.16,629.05,1.44,628.63,14.559,629.06,0.794,628.62,11.195,629.09,15.123,628.55,7.956,629.12,127.222,628.54,15.217,629.13,1.306,628.45,7.706,629.14,2.351,628.44,2.591,629.15,1.464,628.43,21.358,629.16,1.645,628.42,15.915,629.17,11.15,628.39,139.764,629.2,31.018,628.38,1.451,629.26,0.781,628.34,6.117,629.3,7.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:42:00,628.97,4.751,628.98,5.356,628.96,34.35,628.99,7.95,628.94,4.872,629.05,2.919,628.89,130.154,629.08,7.948,628.88,8.113,629.09,4.854,628.85,6.362,629.1,17.139,628.83,11.352,629.11,5.3,628.8,1.44,629.14,3.145,628.76,15.144,629.15,52.127,628.75,1.0,629.16,1.645,628.74,25.401,629.17,8.352,628.73,9.26,629.2,15.122,628.69,15.563,629.22,128.431,628.68,2.411,629.24,1.306,628.67,1.645,629.3,7.53,628.65,15.229,629.31,26.289,628.59,0.794,629.34,9.401,628.56,22.824,629.36,15.629,628.54,15.217,629.37,138.196,628.52,12.899,629.38,11.225,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:43:00,629.08,4.769,629.09,5.253,629.03,4.669,629.1,7.949,628.99,130.216,629.16,12.14,628.95,6.407,629.17,7.799,628.94,7.768,629.18,0.781,628.9,11.22,629.19,2.089,628.89,12.595,629.2,4.688,628.87,15.003,629.21,8.428,628.85,1.0,629.24,23.796,628.82,14.701,629.25,35.547,628.81,7.952,629.27,1.503,628.76,15.014,629.29,15.894,628.71,0.794,629.3,1.645,628.69,15.563,629.31,143.119,628.68,2.411,629.33,11.148,628.67,1.645,629.34,9.401,628.65,21.939,629.35,2.353,628.64,15.91,629.36,1.306,628.6,14.149,629.42,15.227,628.56,7.293,629.44,31.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:44:00,628.5,108.464,628.57,5.392,628.48,7.893,628.63,1.0,628.47,4.733,628.66,5.241,628.45,6.796,628.67,5.227,628.43,1.919,628.76,15.0,628.41,7.957,628.77,2.926,628.34,2.32,628.78,1.307,628.32,15.02,628.79,7.953,628.31,5.989,628.84,12.98,628.3,34.665,628.87,21.907,628.27,3.849,628.88,11.731,628.25,15.919,628.9,11.155,628.24,1.645,628.92,15.903,628.21,14.998,628.94,0.781,628.2,0.019,628.96,3.299,628.14,0.795,628.98,15.074,628.1,22.031,629.02,5.957,628.08,6.412,629.03,138.265,628.07,15.924,629.05,15.555,628.01,6.912,629.06,2.382,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:45:00,628.65,1.591,628.66,16.674,628.64,35.188,628.72,7.954,628.63,4.742,628.77,8.885,628.62,3.927,628.78,1.0,628.58,129.076,628.79,6.912,628.54,11.109,628.8,17.946,628.53,3.305,628.81,1.472,628.46,12.836,628.82,1.44,628.43,16.332,628.83,34.975,628.42,1.0,628.86,0.781,628.41,13.479,628.87,19.798,628.4,11.164,628.88,130.301,628.38,1.645,628.91,11.155,628.36,7.958,628.94,1.307,628.32,15.02,628.98,15.011,628.3,16.255,629.0,5.832,628.27,2.541,629.02,5.866,628.22,12.511,629.04,2.349,628.21,15.009,629.05,15.919,628.2,7.726,629.08,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:46:00,628.65,1.591,628.66,12.631,628.64,35.188,628.68,19.094,628.63,3.927,628.71,1.0,628.61,4.861,628.74,0.795,628.58,129.076,628.77,12.878,628.57,11.338,628.79,34.211,628.54,11.422,628.8,47.454,628.53,3.305,628.81,1.472,628.46,1.44,628.82,1.44,628.43,16.332,628.83,0.781,628.42,1.0,628.86,128.425,628.41,13.479,628.87,26.168,628.4,7.958,628.88,1.645,628.38,1.645,628.94,1.307,628.35,11.165,628.98,15.011,628.32,15.02,629.0,5.832,628.3,16.255,629.02,5.866,628.27,2.541,629.04,2.349,628.26,15.919,629.05,15.807,628.21,15.009,629.07,31.799,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:47:00,628.28,3.927,628.29,30.0,628.2,4.858,628.3,15.575,628.19,35.813,628.32,1.0,628.13,11.35,628.33,0.795,628.12,137.486,628.36,2.099,628.11,6.824,628.37,26.874,628.06,1.308,628.38,11.244,628.03,29.395,628.44,4.795,628.02,1.0,628.45,3.089,628.01,1.44,628.46,126.582,628.0,2.586,628.47,11.163,627.99,16.471,628.49,6.912,627.98,11.171,628.51,4.606,627.97,7.963,628.54,15.611,627.88,15.007,628.64,23.14,627.82,15.93,628.65,25.576,627.81,13.84,628.69,15.782,627.79,6.912,628.7,31.817,627.78,138.324,628.76,14.828,627.77,14.854,628.77,138.338,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:48:00,628.04,50.951,628.05,9.146,628.0,34.286,628.07,11.14,627.98,4.891,628.08,9.011,627.94,8.067,628.1,19.181,627.91,127.258,628.12,24.714,627.89,6.491,628.15,1.0,627.88,14.815,628.17,38.336,627.82,19.28,628.21,7.96,627.79,17.965,628.24,0.219,627.78,2.486,628.25,140.59,627.77,27.994,628.27,2.785,627.74,1.309,628.3,3.298,627.72,11.176,628.32,26.069,627.68,15.934,628.36,16.112,627.66,15.011,628.37,9.401,627.6,0.795,628.39,16.697,627.56,6.912,628.43,14.839,627.55,13.597,628.45,2.38,627.53,1.463,628.48,138.398,627.51,0.036,628.51,5.909,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:49:00,628.2,3.173,628.21,6.618,628.16,3.466,628.22,7.96,628.15,41.656,628.24,5.752,628.1,11.306,628.27,1.477,628.09,6.634,628.29,5.541,628.04,130.164,628.3,9.592,628.0,2.748,628.32,15.918,627.99,17.106,628.34,52.686,627.98,14.734,628.36,1.44,627.91,11.173,628.39,11.25,627.88,14.815,628.43,14.756,627.86,7.964,628.45,2.38,627.79,15.525,628.47,16.17,627.77,16.46,628.48,11.162,627.76,22.844,628.51,7.216,627.73,0.795,628.54,14.83,627.71,6.842,628.59,31.823,627.7,6.365,628.63,5.665,627.66,15.011,628.64,14.273,627.58,138.379,628.65,153.137,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:50:00,628.08,2.978,628.09,27.702,628.07,3.466,628.13,10.535,628.05,34.739,628.15,7.961,628.03,4.863,628.18,10.003,627.97,127.087,628.19,6.912,627.96,8.156,628.2,1.44,627.95,6.553,628.21,4.784,627.91,11.369,628.22,40.854,627.9,1.309,628.23,5.286,627.88,14.815,628.24,0.148,627.87,13.032,628.27,1.477,627.85,11.174,628.29,11.166,627.84,1.44,628.3,1.645,627.82,1.0,628.32,160.574,627.79,23.49,628.38,9.401,627.78,2.489,628.4,2.089,627.77,16.46,628.43,14.756,627.67,6.326,628.44,3.299,627.66,21.923,628.45,2.38,627.65,16.73,628.47,16.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:51:00,627.91,12.045,627.92,5.364,627.89,3.466,627.94,1.0,627.86,40.406,627.99,2.099,627.82,3.271,628.0,7.963,627.81,5.465,628.03,15.793,627.79,135.915,628.05,10.015,627.74,11.265,628.06,37.351,627.69,1.44,628.09,1.44,627.68,21.252,628.14,13.005,627.67,1.309,628.15,15.922,627.66,14.652,628.17,128.958,627.64,12.177,628.18,11.168,627.58,4.135,628.21,14.659,627.57,15.968,628.24,0.076,627.55,14.657,628.26,0.781,627.51,0.036,628.28,5.129,627.5,0.016,628.29,14.727,627.48,7.968,628.3,2.419,627.47,38.402,628.31,16.137,627.46,12.984,628.32,14.729,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:52:00,628.02,23.89,628.03,7.962,628.0,3.466,628.04,1.0,627.96,1.919,628.05,4.969,627.95,35.625,628.07,0.795,627.93,7.013,628.11,4.695,627.92,4.695,628.13,18.788,627.87,7.899,628.14,1.645,627.86,1.309,628.15,34.76,627.82,1.44,628.17,15.922,627.81,12.679,628.18,12.734,627.79,7.965,628.21,14.659,627.77,17.039,628.22,1.455,627.74,11.176,628.24,0.076,627.72,1.0,628.3,11.166,627.66,14.64,628.31,27.154,627.63,15.935,628.32,21.641,627.59,0.795,628.36,88.679,627.58,8.557,628.39,31.833,627.57,23.935,628.41,2.462,627.56,14.131,628.42,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:53:00,628.15,3.184,628.16,20.373,628.1,3.466,628.18,7.96,628.09,4.829,628.19,7.505,628.08,35.316,628.2,1.511,628.01,14.384,628.21,0.795,627.99,125.822,628.22,11.211,627.95,11.304,628.23,4.749,627.92,23.676,628.24,0.076,627.89,2.44,628.25,13.894,627.88,27.455,628.27,37.427,627.87,11.173,628.29,4.784,627.86,1.309,628.32,14.729,627.79,15.931,628.34,15.918,627.77,17.039,628.36,100.625,627.74,1.645,628.4,15.779,627.7,0.795,628.41,2.462,627.66,21.552,628.42,9.401,627.64,13.507,628.43,14.642,627.54,7.967,628.44,6.042,627.51,0.036,628.52,138.404,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:54:00,627.89,5.465,627.96,11.818,627.86,56.578,627.99,7.505,627.84,8.153,628.03,1.919,627.83,6.451,628.04,7.962,627.81,127.615,628.06,7.002,627.78,2.411,628.07,8.099,627.77,6.917,628.1,10.207,627.74,1.309,628.13,6.912,627.72,1.0,628.17,1.0,627.71,29.412,628.18,12.759,627.7,7.966,628.19,11.168,627.66,25.817,628.21,30.385,627.62,1.645,628.22,126.385,627.58,15.937,628.23,1.645,627.57,6.044,628.26,1.308,627.56,6.78,628.32,14.469,627.55,14.467,628.36,10.739,627.53,6.912,628.38,9.401,627.51,0.036,628.42,5.896,627.5,0.016,628.43,14.494,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:55:00,627.71,4.779,627.72,8.43,627.67,35.903,627.82,10.32,627.62,4.704,627.83,9.405,627.61,3.018,627.84,8.111,627.6,3.233,627.86,16.129,627.59,127.628,627.87,6.912,627.58,11.416,627.88,14.488,627.55,15.819,627.89,0.796,627.51,0.036,627.91,1.499,627.5,0.016,627.93,36.025,627.49,13.935,627.94,0.781,627.47,7.969,627.95,1.645,627.46,12.621,627.97,11.172,627.45,18.487,627.99,142.167,627.44,14.488,628.01,15.926,627.43,5.369,628.03,15.736,627.35,1.645,628.05,1.308,627.33,28.048,628.1,14.493,627.29,22.856,628.11,10.444,627.28,0.796,628.14,2.467,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:56:00,628.21,4.729,628.26,12.051,628.19,1.919,628.28,7.959,628.18,35.599,628.34,0.057,628.15,6.703,628.37,5.345,628.13,1.308,628.45,7.505,628.12,1.0,628.46,9.818,628.11,132.858,628.47,6.912,628.1,2.409,628.48,1.44,628.04,38.058,628.53,7.955,628.03,14.974,628.54,50.499,627.99,14.641,628.55,1.645,627.98,1.44,628.58,11.161,627.91,6.912,628.63,1.307,627.88,14.475,628.64,1.493,627.79,1.59,628.65,14.665,627.77,14.765,628.71,0.059,627.73,138.315,628.73,10.401,627.67,9.401,628.76,14.651,627.66,15.981,628.81,0.781,627.62,12.2,628.83,2.377,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:57:00,628.25,3.184,628.26,0.268,628.24,35.78,628.3,5.166,628.23,4.764,628.35,1.0,628.22,7.953,628.39,10.319,628.18,6.46,628.4,9.417,628.17,128.923,628.41,13.006,628.14,3.351,628.42,6.912,628.12,19.343,628.43,14.82,628.06,14.415,628.44,1.44,628.05,1.308,628.45,2.516,628.04,4.148,628.52,0.315,628.03,11.17,628.54,30.655,628.02,6.243,628.55,1.307,628.01,1.0,628.56,4.994,627.99,14.857,628.57,15.67,627.98,15.926,628.6,11.16,627.95,2.535,628.61,5.476,627.91,2.869,628.64,5.836,627.9,1.645,628.65,14.862,627.89,15.816,628.7,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:58:00,627.98,4.777,627.99,0.057,627.97,35.235,628.01,5.277,627.96,11.401,628.04,1.0,627.93,4.695,628.09,7.962,627.89,3.38,628.1,10.696,627.88,3.507,628.12,0.796,627.86,127.524,628.14,6.912,627.84,7.926,628.17,1.44,627.79,7.965,628.19,1.496,627.77,28.811,628.2,0.063,627.76,1.0,628.21,66.377,627.75,15.75,628.25,11.353,627.74,3.765,628.27,1.645,627.72,12.616,628.31,13.738,627.71,4.976,628.32,14.86,627.68,1.645,628.34,1.308,627.66,14.469,628.35,19.358,627.64,23.239,628.37,0.781,627.56,6.912,628.43,20.85,627.55,14.86,628.47,138.397,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:59:00,627.87,3.185,627.88,14.45,627.75,6.88,627.89,0.057,627.74,34.97,627.9,7.964,627.68,126.671,627.98,1.44,627.67,3.85,628.01,11.355,627.66,6.44,628.03,14.961,627.65,11.312,628.04,12.776,627.63,6.26,628.07,0.119,627.58,4.085,628.08,28.739,627.53,11.179,628.09,1.0,627.51,0.036,628.13,0.063,627.5,7.985,628.16,0.781,627.47,6.912,628.22,1.308,627.46,13.336,628.25,9.717,627.4,1.59,628.28,9.401,627.35,23.912,628.29,15.92,627.34,138.411,628.32,13.733,627.22,0.032,628.33,138.428,627.14,0.119,628.37,7.303,627.12,93.567,628.38,31.834,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:00:00,627.5,1.594,627.51,58.811,627.33,6.615,627.52,2.653,627.27,11.402,627.55,7.505,627.26,13.286,627.56,1.919,627.22,15.01,627.59,16.145,627.19,1.44,627.6,8.12,627.17,11.186,627.61,11.682,627.15,1.31,627.62,1.44,627.11,14.982,627.63,7.968,627.1,15.949,627.65,5.837,627.09,1.0,627.68,1.493,627.08,6.592,627.69,0.781,627.07,2.068,627.7,1.309,627.03,6.062,627.71,10.366,627.02,6.896,627.72,140.4,627.0,14.972,627.73,6.912,626.92,0.096,627.77,30.617,626.9,6.912,627.8,9.401,626.87,1.483,627.82,31.862,626.85,138.946,627.88,14.972,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:01:00,627.32,12.176,627.33,9.417,627.27,7.844,627.36,2.696,627.25,11.295,627.37,4.977,627.22,4.817,627.39,1.645,627.2,3.514,627.4,1.919,627.19,3.227,627.41,4.694,627.13,11.187,627.43,8.093,627.12,7.974,627.47,1.44,627.11,14.975,627.48,58.186,627.1,1.44,627.49,1.0,627.08,3.871,627.5,11.543,627.07,7.152,627.55,32.595,627.06,6.14,627.56,126.314,627.03,1.0,627.58,6.975,627.0,14.984,627.59,0.781,626.96,15.903,627.62,1.309,626.95,15.952,627.65,7.313,626.92,0.892,627.66,14.981,626.89,15.024,627.67,14.486,626.87,7.976,627.69,15.934,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:02:00,627.83,49.377,627.84,1.0,627.8,1.919,627.9,5.749,627.79,6.643,627.93,8.02,627.68,6.997,627.98,31.762,627.67,6.266,628.01,1.645,627.66,25.989,628.03,10.826,627.65,1.309,628.05,126.82,627.63,27.085,628.06,11.213,627.55,22.779,628.09,0.32,627.54,11.213,628.1,14.972,627.53,1.44,628.11,6.916,627.51,1.0,628.12,2.935,627.5,10.849,628.13,7.961,627.49,54.992,628.16,11.168,627.48,10.414,628.17,2.399,627.44,14.812,628.19,12.134,627.43,6.212,628.21,14.82,627.42,2.068,628.22,87.371,627.38,7.315,628.28,15.919,627.37,15.892,628.31,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:03:00,628.04,6.899,628.09,10.818,628.0,41.5,628.13,5.509,627.99,4.704,628.16,1.919,627.92,1.44,628.18,2.45,627.91,22.717,628.2,1.0,627.82,15.93,628.23,6.916,627.78,18.44,628.25,10.635,627.77,37.579,628.26,1.645,627.74,1.0,628.27,2.099,627.7,6.558,628.28,47.981,627.69,7.256,628.29,6.821,627.66,15.136,628.32,20.781,627.62,2.298,628.37,7.601,627.55,15.068,628.39,0.781,627.54,1.455,628.41,130.682,627.51,31.877,628.42,10.915,627.5,138.361,628.43,26.249,627.48,6.916,628.44,23.614,627.44,14.812,628.51,10.614,627.4,1.59,628.52,5.082,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:04:00,627.91,3.184,627.92,6.796,627.85,8.036,627.94,1.645,627.83,132.936,627.95,2.099,627.8,15.931,627.96,1.0,627.79,11.248,627.97,1.919,627.76,4.827,628.03,39.419,627.74,11.176,628.04,11.516,627.73,1.44,628.06,11.288,627.69,12.098,628.07,124.625,627.66,16.34,628.09,0.019,627.61,2.723,628.1,15.064,627.59,1.0,628.11,1.44,627.56,16.337,628.12,2.39,627.55,15.058,628.13,8.362,627.54,31.876,628.14,10.814,627.52,14.372,628.16,1.308,627.45,2.526,628.21,15.07,627.44,14.812,628.22,11.167,627.42,6.916,628.23,15.835,627.39,1.645,628.24,19.063,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:05:00,627.76,7.965,627.88,2.935,627.73,124.207,627.91,5.906,627.72,15.933,627.93,1.919,627.7,1.44,627.96,1.0,627.67,2.432,627.97,20.536,627.65,1.309,627.98,37.834,627.64,12.687,628.0,49.612,627.59,11.363,628.02,0.636,627.58,27.114,628.03,1.645,627.56,15.542,628.07,1.44,627.55,15.058,628.08,129.684,627.54,1.0,628.09,6.935,627.51,13.671,628.1,1.471,627.48,31.878,628.11,7.961,627.47,1.645,628.15,11.168,627.44,14.812,628.18,10.709,627.35,0.636,628.21,19.061,627.33,14.893,628.22,5.714,627.3,146.828,628.23,7.302,627.22,14.85,628.25,2.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:06:00,627.78,5.821,627.81,5.52,627.73,42.303,627.84,10.149,627.72,126.386,627.88,9.57,627.7,8.352,627.89,0.796,627.66,19.278,627.91,6.753,627.65,1.44,627.92,59.103,627.64,11.177,627.93,10.92,627.61,6.399,627.94,138.993,627.6,1.0,627.99,14.829,627.58,7.967,628.01,1.44,627.56,15.937,628.05,3.308,627.55,14.846,628.08,17.232,627.47,15.579,628.09,0.038,627.46,1.645,628.1,14.895,627.45,9.524,628.11,11.169,627.44,14.812,628.12,11.485,627.41,6.836,628.16,8.311,627.36,6.916,628.18,9.401,627.35,31.885,628.2,0.781,627.33,14.831,628.21,14.971,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:07:00,627.54,37.936,627.62,5.274,627.52,11.236,627.68,11.299,627.48,1.44,627.69,4.854,627.45,2.584,627.73,1.0,627.41,11.181,627.74,7.966,627.4,22.038,627.75,11.351,627.39,1.0,627.77,7.961,627.38,1.31,627.78,0.561,627.37,11.419,627.79,3.131,627.35,2.068,627.83,1.44,627.33,14.82,627.85,132.055,627.28,6.782,627.86,6.916,627.27,31.889,627.87,2.387,627.22,20.982,627.88,16.12,627.11,14.808,627.89,15.929,627.1,0.562,627.91,11.173,627.07,138.478,627.93,10.789,627.06,31.9,627.96,3.309,627.03,6.916,627.97,9.401,627.0,16.525,627.98,15.927,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:08:00,627.81,3.186,627.82,2.427,627.76,4.767,627.83,5.535,627.73,6.634,627.91,2.099,627.71,1.44,627.92,6.91,627.69,134.392,627.93,4.732,627.67,11.177,627.94,7.945,627.64,11.219,627.97,49.733,627.62,7.968,627.98,5.738,627.61,14.387,627.99,147.737,627.58,1.0,628.02,7.963,627.55,14.768,628.03,1.475,627.45,2.584,628.08,1.44,627.44,37.71,628.09,0.038,627.43,0.796,628.1,30.552,627.41,6.462,628.11,1.308,627.4,6.91,628.12,11.169,627.39,1.645,628.14,13.894,627.33,14.82,628.18,9.401,627.32,7.97,628.2,15.921,627.31,154.432,628.21,102.159,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:09:00,627.9,3.185,627.95,5.48,627.84,8.156,628.0,11.307,627.81,37.344,628.02,8.759,627.79,11.392,628.08,11.702,627.78,1.44,628.11,7.505,627.75,125.942,628.14,1.0,627.73,21.531,628.15,1.44,627.71,1.309,628.16,21.145,627.67,2.445,628.17,37.227,627.66,25.897,628.18,131.273,627.64,15.935,628.21,16.078,627.63,1.0,628.23,11.167,627.61,7.068,628.27,11.362,627.57,6.225,628.29,3.309,627.55,14.776,628.32,14.773,627.54,1.645,628.34,2.448,627.47,7.968,628.4,6.696,627.46,31.88,628.43,22.037,627.44,14.8,628.44,41.231,627.43,1.497,628.49,138.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:10:00,627.68,3.187,627.69,0.054,627.6,8.646,627.7,5.853,627.57,1.44,627.78,7.966,627.54,19.13,627.8,19.787,627.51,12.148,627.81,0.796,627.5,1.31,627.82,6.47,627.48,11.18,627.84,11.402,627.47,2.425,627.85,5.452,627.44,15.8,627.88,16.387,627.42,7.97,627.89,124.693,627.39,1.645,627.91,7.505,627.35,7.97,627.92,1.44,627.34,6.275,627.99,30.668,627.33,21.936,628.0,12.647,627.32,7.304,628.01,1.309,627.3,6.91,628.02,11.705,627.28,15.944,628.06,2.099,627.25,0.796,628.07,15.924,627.22,14.85,628.09,2.553,627.14,7.972,628.1,14.773,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:11:00,627.78,19.547,627.79,6.535,627.7,11.253,627.83,1.0,627.68,6.313,627.86,7.848,627.67,38.062,627.87,7.964,627.66,8.051,627.89,3.744,627.63,1.44,627.9,7.706,627.6,1.309,627.91,1.919,627.57,27.418,627.94,16.01,627.56,13.967,627.95,7.505,627.55,2.724,627.99,26.017,627.54,7.969,628.0,1.44,627.52,2.385,628.02,15.926,627.51,1.0,628.1,17.503,627.47,6.698,628.13,11.169,627.45,7.968,628.14,11.518,627.44,21.6,628.16,11.882,627.42,15.941,628.2,2.974,627.37,1.645,628.21,14.744,627.36,6.91,628.27,3.309,627.33,14.757,628.28,0.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:12:00,628.35,3.183,628.36,6.515,628.3,6.384,628.39,1.0,628.27,11.207,628.43,1.919,628.26,1.919,628.49,1.446,628.23,129.841,628.5,6.786,628.17,7.899,628.53,1.645,628.13,8.382,628.54,14.864,628.12,11.169,628.55,15.912,628.11,7.96,628.56,5.248,628.1,14.862,628.57,12.121,628.09,1.0,628.58,1.307,628.08,1.308,628.6,2.399,628.05,15.645,628.61,38.672,628.03,2.432,628.65,14.751,627.99,14.758,628.66,125.88,627.96,0.795,628.69,87.371,627.95,6.434,628.71,16.858,627.92,7.962,628.73,5.072,627.91,7.054,628.75,21.425,627.88,16.392,628.76,14.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:13:00,628.86,3.181,628.87,50.301,628.79,165.359,628.9,1.0,628.72,11.378,628.91,1.645,628.66,11.159,628.94,1.919,628.65,14.989,628.96,0.779,628.62,1.0,628.99,1.44,628.61,1.44,629.0,6.907,628.6,3.893,629.02,1.453,628.57,9.395,629.03,4.773,628.55,15.992,629.07,11.382,628.54,17.726,629.09,22.961,628.53,7.303,629.12,35.953,628.47,6.815,629.14,9.401,628.46,7.955,629.15,13.445,628.45,6.907,629.16,11.15,628.43,14.831,629.17,87.371,628.4,17.984,629.18,2.099,628.34,0.779,629.19,129.091,628.32,14.842,629.2,14.747,628.23,60.9,629.24,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:14:00,628.09,174.917,628.18,7.058,628.08,1.919,628.24,9.143,628.0,11.272,628.25,1.0,627.98,16.256,628.27,6.907,627.97,13.719,628.29,7.959,627.95,12.481,628.3,9.961,627.92,7.964,628.31,19.079,627.9,2.52,628.33,9.909,627.89,1.0,628.34,1.749,627.88,14.747,628.38,11.392,627.87,1.44,628.39,15.916,627.86,6.029,628.41,35.187,627.83,15.93,628.43,15.067,627.79,8.564,628.47,10.036,627.77,15.075,628.48,11.162,627.73,1.645,628.49,1.307,627.7,0.795,628.51,16.108,627.66,14.982,628.52,1.469,627.64,60.949,628.54,15.077,627.61,6.907,628.61,2.497,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:15:00,629.26,7.955,629.27,9.317,629.22,1.919,629.35,7.946,629.17,138.363,629.38,10.18,629.12,6.785,629.4,2.688,629.09,24.248,629.41,1.44,629.08,3.677,629.42,1.0,629.04,16.262,629.48,6.907,628.98,15.118,629.53,16.486,628.97,9.595,629.54,2.109,628.95,7.907,629.55,15.862,628.94,18.025,629.56,35.271,628.93,6.89,629.57,11.204,628.91,7.951,629.59,1.305,628.9,1.44,629.6,11.955,628.89,1.59,629.64,16.253,628.87,16.261,629.69,0.464,628.77,7.952,629.7,9.401,628.76,16.023,629.71,3.308,628.72,60.834,629.75,16.259,628.67,87.54,629.76,7.283,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:16:00,629.46,4.767,629.47,0.063,629.44,4.765,629.5,8.944,629.37,163.463,629.51,7.505,629.33,19.392,629.54,5.254,629.27,1.44,629.58,8.045,629.23,17.761,629.61,0.794,629.22,1.306,629.62,1.645,629.21,4.248,629.65,20.669,629.2,18.868,629.68,23.822,629.18,7.948,629.69,35.679,629.11,1.645,629.71,10.003,629.09,18.391,629.72,1.305,629.07,6.907,629.75,16.368,629.01,0.794,629.77,2.61,628.99,21.201,629.79,8.406,628.98,32.27,629.8,126.479,628.94,7.294,629.83,15.693,628.92,1.45,629.86,16.233,628.83,60.845,629.87,31.762,628.76,16.023,629.89,60.845,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:17:00,628.99,4.666,629.03,70.278,628.91,6.29,629.04,26.581,628.83,11.307,629.12,1.44,628.81,15.835,629.13,14.622,628.79,12.233,629.14,10.835,628.76,16.023,629.19,1.645,628.74,14.383,629.2,16.242,628.65,16.238,629.21,1.0,628.63,24.236,629.23,11.149,628.61,1.0,629.25,1.306,628.58,6.907,629.27,6.907,628.54,16.226,629.28,5.578,628.51,1.503,629.29,16.666,628.5,7.956,629.3,2.338,628.49,1.59,629.31,18.339,628.43,60.873,629.32,10.425,628.35,0.374,629.38,15.92,628.32,16.259,629.41,15.89,628.3,15.918,629.42,18.643,628.28,6.011,629.45,60.873,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:18:00,629.05,11.245,629.15,14.763,629.04,135.466,629.17,7.505,628.96,7.98,629.22,9.973,628.93,6.013,629.23,0.794,628.9,1.44,629.25,6.907,628.89,6.507,629.27,1.0,628.88,26.252,629.28,1.44,628.87,18.979,629.29,4.717,628.86,2.307,629.31,61.966,628.83,11.156,629.35,12.792,628.8,1.645,629.36,11.267,628.76,16.248,629.37,1.306,628.74,15.907,629.4,127.359,628.73,6.907,629.42,17.683,628.72,7.294,629.44,9.401,628.71,7.952,629.46,2.099,628.7,13.749,629.47,10.895,628.65,16.169,629.48,2.418,628.61,1.481,629.49,3.308,628.6,60.865,629.52,7.293,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:19:00,629.11,40.256,629.12,8.949,629.1,4.801,629.14,5.317,629.03,133.186,629.15,2.099,628.99,11.31,629.17,9.782,628.97,7.968,629.2,1.645,628.96,6.527,629.23,1.479,628.89,1.44,629.24,4.696,628.88,11.155,629.25,6.907,628.87,16.025,629.26,15.894,628.86,8.952,629.27,13.056,628.81,13.818,629.28,12.804,628.77,1.307,629.29,35.437,628.76,31.575,629.31,16.082,628.75,2.482,629.35,2.58,628.72,2.83,629.37,137.809,628.7,7.294,629.38,3.309,628.69,6.907,629.42,32.154,628.67,1.645,629.44,9.401,628.66,15.909,629.45,32.56,628.65,16.169,629.47,6.051,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:20:00,629.61,11.916,629.62,7.942,629.55,170.715,629.63,1.0,629.5,11.189,629.65,5.286,629.48,1.919,629.71,2.099,629.42,23.92,629.72,15.882,629.41,1.44,629.75,3.089,629.4,15.808,629.76,11.234,629.38,7.945,629.79,0.793,629.35,12.147,629.84,1.305,629.34,1.306,629.86,17.673,629.32,3.32,629.87,53.699,629.31,19.296,629.88,125.359,629.3,2.464,629.9,2.582,629.24,7.946,629.91,1.59,629.23,15.895,629.92,63.942,629.21,0.793,629.93,15.568,629.2,16.006,629.95,60.836,629.15,1.645,629.97,16.032,629.11,14.199,629.99,5.777,629.03,13.298,630.04,0.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:21:00,629.99,26.63,630.0,0.063,629.98,5.246,630.17,0.793,629.95,1.919,630.18,7.935,629.94,6.164,630.19,1.645,629.93,2.88,630.21,4.879,629.9,8.031,630.22,5.486,629.84,15.561,630.23,1.499,629.83,11.299,630.26,11.131,629.81,7.94,630.29,1.0,629.78,11.139,630.3,16.012,629.75,16.015,630.31,15.868,629.71,1.645,630.32,11.13,629.67,22.536,630.38,5.537,629.64,16.025,630.4,125.591,629.57,3.057,630.41,22.932,629.56,0.793,630.45,1.303,629.53,17.672,630.46,15.791,629.51,7.942,630.47,5.997,629.5,6.907,630.5,34.143,629.42,16.038,630.52,16.004,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:22:00,630.42,5.558,630.43,62.113,630.35,123.992,630.44,3.922,630.34,4.679,630.45,6.907,630.22,11.251,630.48,1.44,630.2,7.861,630.49,62.352,630.14,15.504,630.5,2.089,630.08,23.898,630.52,1.303,630.07,1.304,630.55,2.561,630.06,1.44,630.56,1.498,630.05,11.135,630.59,129.692,630.04,2.36,630.6,11.125,630.03,1.0,630.63,25.372,629.97,15.964,630.65,15.544,629.92,6.907,630.66,3.309,629.91,9.583,630.68,5.219,629.86,15.974,630.69,31.717,629.85,0.793,630.7,4.914,629.8,3.161,630.71,17.613,629.78,65.463,630.72,62.348,629.65,31.768,630.73,9.541,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:23:00,630.68,7.936,630.69,66.639,630.66,34.774,630.7,1.0,630.61,1.919,630.72,1.44,630.6,129.892,630.73,8.011,630.59,4.828,630.74,2.486,630.48,11.331,630.76,11.727,630.45,8.099,630.78,35.409,630.41,16.057,630.8,2.095,630.37,7.933,630.81,15.918,630.36,1.0,630.85,124.086,630.35,3.782,630.87,12.563,630.34,11.13,630.94,16.215,630.3,17.498,630.96,76.788,630.29,15.496,630.97,0.781,630.26,7.934,631.0,7.273,630.2,7.933,631.01,3.299,630.19,16.061,631.02,2.602,630.18,8.552,631.04,9.502,630.13,0.792,631.07,16.057,630.08,15.962,631.1,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:24:00,631.0,1.797,631.01,2.401,630.96,1.531,631.02,7.925,630.84,11.162,631.07,14.77,630.79,7.981,631.09,2.398,630.75,18.703,631.1,3.777,630.74,17.378,631.11,1.44,630.72,1.0,631.12,4.833,630.7,1.44,631.13,11.742,630.69,15.856,631.14,1.0,630.68,11.124,631.15,45.36,630.63,16.076,631.17,15.909,630.57,6.907,631.18,0.781,630.52,16.019,631.2,2.507,630.47,15.863,631.22,126.009,630.45,0.575,631.23,6.91,630.42,1.514,631.24,1.302,630.38,7.931,631.25,9.401,630.37,60.679,631.29,16.08,630.34,3.22,631.37,8.687,630.32,3.284,631.4,86.421,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:25:00,629.31,28.852,629.34,3.526,629.27,2.776,629.39,6.025,629.26,5.337,629.52,6.907,629.19,1.0,629.54,7.664,629.11,3.568,629.58,11.261,629.09,10.92,629.6,0.636,629.08,137.252,629.61,9.401,629.07,1.44,629.64,17.016,629.06,11.152,629.66,1.305,629.05,2.487,629.67,2.381,629.04,12.648,629.68,1.645,629.03,6.614,629.75,104.241,629.0,6.246,629.78,15.798,628.98,17.187,629.79,60.855,628.94,0.637,629.82,2.645,628.87,18.767,629.84,9.401,628.84,7.951,629.86,16.815,628.83,15.905,629.87,31.762,628.77,15.917,629.88,16.846,628.76,16.545,629.91,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:26:00,630.1,6.91,630.11,66.749,630.07,1.779,630.14,1.453,629.97,11.287,630.15,6.907,629.95,5.337,630.16,1.0,629.92,129.369,630.17,4.018,629.88,7.939,630.19,7.935,629.87,1.44,630.24,1.44,629.86,17.361,630.27,7.785,629.85,6.506,630.28,1.99,629.79,1.0,630.3,33.271,629.78,11.139,630.31,45.498,629.76,15.881,630.33,25.609,629.75,17.367,630.34,14.438,629.74,2.598,630.36,0.063,629.73,1.305,630.38,5.81,629.72,13.007,630.39,129.47,629.64,17.332,630.4,0.781,629.62,16.103,630.41,17.431,629.61,1.645,630.43,2.355,629.6,6.907,630.48,31.727,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:27:00,630.02,50.626,630.05,3.802,630.0,35.144,630.07,7.937,629.92,128.762,630.08,2.099,629.89,4.852,630.1,2.012,629.88,7.77,630.11,1.0,629.87,6.878,630.12,3.093,629.86,11.289,630.15,34.919,629.8,1.44,630.16,27.197,629.79,7.94,630.18,1.44,629.78,24.856,630.2,0.781,629.75,17.219,630.21,7.599,629.73,2.41,630.22,124.923,629.7,1.0,630.23,1.304,629.68,1.305,630.27,11.131,629.64,33.216,630.3,29.199,629.62,16.103,630.33,7.282,629.61,1.645,630.34,6.907,629.59,0.793,630.35,3.308,629.55,6.907,630.36,5.793,629.54,7.942,630.41,17.314,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:28:00,629.83,0.469,629.84,66.715,629.69,3.177,629.85,0.671,629.66,6.228,629.86,2.084,629.59,22.713,629.9,6.907,629.56,1.44,629.91,6.672,629.54,1.0,629.93,1.645,629.53,28.33,629.94,1.44,629.51,1.305,629.95,129.852,629.49,16.248,629.96,1.515,629.45,11.145,629.97,19.704,629.42,17.329,629.99,15.033,629.38,7.229,630.01,5.203,629.37,6.238,630.05,0.063,629.31,17.126,630.08,20.73,629.26,60.778,630.19,20.424,629.2,17.263,630.21,6.062,629.17,39.371,630.24,25.439,629.14,1.467,630.25,9.401,629.02,4.631,630.26,7.909,628.99,1.59,630.3,17.134,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:29:00,629.79,41.539,629.87,4.789,629.75,1.919,629.88,7.939,629.74,130.88,629.91,6.852,629.72,6.386,629.92,1.793,629.68,11.314,629.93,1.645,629.66,8.111,629.96,1.515,629.64,13.193,629.97,10.266,629.63,7.942,629.99,11.268,629.61,12.142,630.01,4.203,629.59,2.508,630.05,141.077,629.56,1.44,630.06,15.874,629.51,1.305,630.09,8.595,629.49,16.248,630.1,0.781,629.45,6.907,630.18,2.521,629.44,15.889,630.19,3.309,629.38,7.229,630.21,6.062,629.37,7.031,630.24,17.506,629.26,60.778,630.25,9.401,629.17,31.793,630.26,7.909,629.14,1.467,630.32,31.736,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:30:00,629.97,59.457,629.98,1.591,629.95,1.919,630.05,7.937,629.93,172.165,630.06,1.44,629.89,5.337,630.09,3.847,629.87,2.386,630.13,5.691,629.85,7.766,630.15,7.936,629.82,1.0,630.16,6.907,629.81,30.018,630.21,0.525,629.76,1.305,630.22,11.217,629.75,16.871,630.24,1.645,629.72,11.141,630.25,7.964,629.71,17.323,630.29,11.13,629.64,16.871,630.3,18.341,629.58,22.844,630.32,1.304,629.54,6.112,630.36,0.781,629.53,16.871,630.41,16.871,629.5,7.942,630.43,39.012,629.47,60.764,630.49,10.312,629.43,7.38,630.5,41.163,629.42,16.871,630.52,16.871,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:31:00,629.37,1.626,629.38,3.369,629.33,3.007,629.44,9.98,629.32,4.898,629.45,2.018,629.29,128.436,629.51,1.645,629.23,7.833,629.53,0.794,629.22,2.456,629.55,11.214,629.21,11.262,629.56,1.44,629.2,13.737,629.6,7.296,629.16,1.44,629.61,125.005,629.15,1.306,629.62,10.041,629.13,8.948,629.63,11.205,629.11,11.151,629.64,16.879,629.09,16.812,629.66,2.29,629.01,5.994,629.68,1.305,629.0,6.689,629.7,7.94,628.98,16.871,629.71,3.308,628.97,15.901,629.72,6.907,628.93,6.907,629.75,16.837,628.91,0.76,629.76,2.358,628.88,7.95,629.77,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:32:00,629.81,4.764,629.82,13.008,629.76,5.337,629.84,7.939,629.75,45.32,629.85,1.0,629.72,127.744,629.87,6.798,629.7,6.537,629.91,1.44,629.67,4.769,629.92,0.793,629.61,7.942,629.93,1.645,629.58,24.955,629.98,24.294,629.55,2.745,630.0,11.264,629.53,17.925,630.01,1.57,629.51,2.489,630.03,11.135,629.49,15.992,630.05,1.304,629.44,15.889,630.08,16.919,629.42,32.067,630.11,10.216,629.38,7.7,630.12,2.587,629.31,16.91,630.13,15.934,629.26,1.517,630.14,7.282,629.2,16.936,630.19,16.92,629.19,60.8,630.24,40.266,629.11,41.197,630.25,5.789,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:33:00,630.14,4.761,630.15,42.91,630.11,5.337,630.18,1.0,630.02,11.359,630.19,3.965,629.98,6.445,630.22,1.919,629.96,169.748,630.24,1.481,629.94,11.137,630.25,1.645,629.93,1.0,630.27,1.44,629.91,2.568,630.28,0.793,629.9,1.44,630.31,7.934,629.86,16.791,630.33,8.221,629.85,1.305,630.34,11.254,629.82,13.902,630.35,1.303,629.78,15.881,630.37,87.371,629.76,2.606,630.39,13.699,629.75,16.796,630.41,16.82,629.68,1.645,630.43,15.865,629.65,0.793,630.44,6.907,629.64,16.82,630.5,41.163,629.59,6.907,630.52,16.871,629.56,7.259,630.55,0.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:34:00,629.7,49.987,629.8,5.265,629.69,129.419,629.81,7.94,629.68,4.942,629.85,6.767,629.62,7.86,629.87,1.44,629.61,11.289,629.89,12.089,629.57,7.943,629.9,6.907,629.56,13.444,629.92,1.0,629.54,2.462,629.94,34.592,629.53,28.047,629.95,24.245,629.5,1.44,629.96,2.099,629.42,23.664,629.97,1.645,629.39,15.891,629.99,128.369,629.37,14.112,630.0,7.282,629.36,0.793,630.02,4.825,629.32,7.945,630.03,12.373,629.31,16.718,630.05,9.401,629.3,31.786,630.08,32.484,629.22,1.454,630.15,2.595,629.21,60.789,630.19,16.715,629.2,16.936,630.24,68.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:35:00,630.0,6.433,630.12,2.19,629.97,173.091,630.13,2.246,629.96,3.058,630.14,13.135,629.93,7.808,630.15,12.709,629.91,11.194,630.18,1.44,629.88,8.939,630.21,1.0,629.84,1.305,630.22,6.907,629.83,13.042,630.23,2.892,629.82,11.073,630.25,1.645,629.81,1.44,630.28,1.449,629.78,2.584,630.3,16.643,629.75,16.65,630.31,11.064,629.71,2.552,630.32,7.976,629.7,6.907,630.33,7.932,629.68,15.883,630.34,15.867,629.66,1.645,630.35,1.303,629.64,16.658,630.41,16.649,629.61,7.121,630.44,3.309,629.6,0.793,630.45,7.282,629.58,6.225,630.47,2.388,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:36:00,629.92,53.128,630.03,4.089,629.9,4.976,630.04,1.0,629.89,1.919,630.07,0.793,629.86,158.759,630.08,9.377,629.85,2.534,630.12,11.261,629.81,14.476,630.2,7.938,629.8,6.782,630.21,1.304,629.78,12.314,630.22,26.916,629.74,11.074,630.24,13.164,629.71,18.628,630.28,1.513,629.64,16.607,630.3,16.577,629.57,6.455,630.33,0.063,629.56,6.515,630.35,7.932,629.54,7.942,630.36,87.371,629.53,16.577,630.38,3.309,629.52,31.775,630.39,16.037,629.49,1.498,630.4,2.521,629.45,0.793,630.41,23.893,629.42,16.935,630.42,0.781,629.38,60.772,630.43,8.144,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:37:00,629.96,3.175,629.97,4.518,629.89,14.511,630.02,2.32,629.87,19.054,630.03,11.345,629.84,4.976,630.04,3.085,629.83,8.672,630.07,4.499,629.72,12.725,630.08,16.474,629.7,27.63,630.09,0.718,629.69,159.851,630.11,7.936,629.67,2.919,630.12,8.804,629.66,17.322,630.13,2.817,629.63,2.745,630.17,15.394,629.62,15.885,630.18,42.588,629.6,1.645,630.19,18.901,629.58,2.366,630.2,6.901,629.54,27.069,630.23,17.334,629.51,7.283,630.26,0.781,629.46,0.718,630.28,15.868,629.44,6.328,630.3,16.577,629.42,24.07,630.31,0.019,629.38,60.795,630.36,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:38:00,629.86,39.967,629.87,0.33,629.79,7.945,629.93,4.299,629.78,4.774,629.97,6.092,629.77,11.28,630.0,14.839,629.76,7.94,630.01,2.099,629.75,6.2,630.02,1.0,629.7,1.0,630.03,11.177,629.69,11.075,630.04,1.645,629.64,16.434,630.05,34.275,629.63,5.984,630.08,9.174,629.61,3.765,630.12,129.076,629.6,8.196,630.13,18.293,629.59,15.886,630.14,11.067,629.54,19.485,630.16,1.304,629.53,16.474,630.19,16.447,629.51,6.901,630.21,1.508,629.42,17.442,630.22,0.063,629.39,33.246,630.25,9.401,629.33,60.78,630.27,0.781,629.28,13.666,630.3,19.886,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:39:00,629.93,8.151,629.94,4.768,629.85,7.939,630.0,1.919,629.83,40.258,630.02,2.645,629.82,11.243,630.03,1.44,629.81,6.996,630.05,9.21,629.79,8.021,630.13,1.304,629.74,11.074,630.16,2.307,629.72,3.362,630.18,19.119,629.69,12.873,630.19,16.383,629.68,1.44,630.24,3.141,629.67,15.884,630.25,16.031,629.65,1.305,630.3,25.778,629.64,16.332,630.31,26.951,629.56,0.793,630.36,87.371,629.53,16.341,630.37,60.786,629.47,7.943,630.4,15.586,629.46,15.757,630.41,16.333,629.45,12.91,630.49,0.038,629.43,5.956,630.5,41.163,629.42,16.935,630.51,0.019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:40:00,630.14,107.575,630.15,0.027,630.13,4.744,630.24,4.759,630.12,1.919,630.3,1.0,630.11,125.09,630.31,12.857,630.06,17.439,630.33,11.325,630.04,7.937,630.34,1.44,630.01,1.0,630.37,6.901,630.0,2.435,630.38,7.933,629.99,1.304,630.4,0.54,629.97,17.681,630.41,16.24,629.95,16.21,630.44,1.499,629.87,12.435,630.45,10.896,629.86,32.129,630.47,128.174,629.82,1.645,630.49,1.341,629.81,8.945,630.5,31.762,629.77,0.513,630.51,0.019,629.75,16.236,630.52,16.238,629.68,1.645,630.53,26.922,629.65,60.761,630.55,3.309,629.64,16.332,630.56,0.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:41:00,630.3,129.629,630.31,0.019,630.29,124.111,630.39,4.392,630.26,4.806,630.43,1.0,630.25,1.919,630.45,9.75,630.22,7.935,630.46,4.783,630.21,11.066,630.47,34.751,630.2,1.0,630.48,127.721,630.17,6.395,630.49,0.038,630.11,1.44,630.51,0.019,630.1,1.304,630.54,16.797,630.08,16.131,630.55,1.44,630.06,7.937,630.56,6.901,629.99,13.563,630.57,1.481,629.97,23.073,630.58,11.351,629.96,0.484,630.59,0.631,629.95,2.436,630.62,1.303,629.87,1.645,630.63,16.188,629.86,16.188,630.64,16.001,629.78,1.513,630.67,11.058,629.77,6.787,630.68,2.387,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:42:00,630.17,3.174,630.18,4.118,630.07,6.781,630.25,7.934,630.03,11.334,630.27,11.217,630.02,129.239,630.28,1.645,630.01,7.774,630.29,3.539,629.98,1.304,630.3,42.286,629.95,13.587,630.32,15.686,629.93,7.938,630.35,1.477,629.92,12.511,630.36,1.418,629.89,15.666,630.41,17.404,629.86,16.188,630.42,2.406,629.85,2.405,630.43,15.865,629.84,6.276,630.46,11.061,629.83,15.879,630.48,3.309,629.77,13.688,630.49,16.113,629.75,16.104,630.51,7.949,629.65,8.358,630.52,16.104,629.64,16.332,630.53,4.498,629.58,60.764,630.58,9.401,629.55,1.494,630.59,5.908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:43:00,630.14,4.976,630.17,4.617,630.08,4.745,630.24,7.935,630.06,6.582,630.26,1.982,630.03,7.925,630.28,1.0,630.02,125.771,630.29,7.819,630.01,11.302,630.3,6.226,629.98,1.304,630.35,9.647,629.97,11.07,630.36,1.645,629.95,1.0,630.39,11.366,629.94,13.414,630.4,1.489,629.93,1.44,630.41,16.061,629.91,7.938,630.42,15.865,629.9,2.534,630.43,8.204,629.89,15.662,630.45,124.591,629.86,16.089,630.49,0.038,629.85,1.645,630.5,11.061,629.84,13.662,630.51,1.664,629.8,6.901,630.52,24.901,629.75,16.78,630.53,3.309,629.73,15.882,630.54,15.862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:44:00,630.19,41.186,630.3,4.467,630.15,124.0,630.39,1.44,630.14,8.118,630.41,4.018,630.08,27.277,630.42,7.932,630.07,1.0,630.43,17.002,630.05,20.73,630.45,9.223,630.04,2.667,630.46,0.569,630.02,1.44,630.47,6.901,630.01,1.304,630.48,125.282,629.97,15.979,630.49,0.038,629.96,11.07,630.51,12.725,629.94,15.877,630.52,15.971,629.9,2.534,630.56,4.822,629.88,1.645,630.58,1.303,629.86,29.587,630.62,25.673,629.84,16.24,630.63,15.987,629.83,6.901,630.64,15.859,629.76,2.079,630.69,0.019,629.69,60.762,630.72,8.916,629.64,16.332,630.74,16.941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:45:00,629.8,34.13,629.81,0.17,629.78,4.976,629.84,4.292,629.75,133.637,629.94,7.938,629.74,1.919,629.95,11.264,629.73,6.641,629.97,0.793,629.72,8.134,629.98,10.892,629.67,7.942,629.99,4.853,629.64,13.092,630.0,2.099,629.63,11.318,630.01,36.843,629.62,3.527,630.04,1.0,629.6,11.077,630.06,11.068,629.59,1.305,630.08,15.945,629.56,15.886,630.09,15.873,629.54,1.44,630.1,129.049,629.53,15.895,630.13,9.512,629.52,15.985,630.14,3.319,629.51,12.658,630.16,1.465,629.44,1.645,630.19,15.897,629.42,16.935,630.21,0.781,629.38,0.793,630.22,7.282,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:46:00,629.42,9.534,629.43,2.241,629.35,73.426,629.45,2.374,629.34,19.068,629.55,11.239,629.32,3.416,629.57,4.573,629.31,7.946,629.59,3.879,629.25,4.754,629.6,4.169,629.24,7.81,629.61,3.319,629.23,6.378,629.62,1.305,629.22,23.824,629.63,1.506,629.2,7.031,629.64,15.879,629.18,1.306,629.67,1.0,629.16,15.896,629.69,132.044,629.13,2.044,629.7,11.075,629.12,2.496,629.71,7.941,629.11,2.688,629.75,15.876,629.09,15.89,629.76,9.401,629.08,15.75,629.77,4.867,629.06,12.14,629.78,0.781,629.04,7.292,629.8,4.26,629.0,0.794,629.81,7.938,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:47:00,629.58,28.448,629.59,1.645,629.56,4.976,629.6,4.251,629.54,7.846,629.67,1.0,629.53,163.806,629.68,4.809,629.52,7.943,629.74,8.341,629.5,6.12,629.75,8.843,629.49,4.861,629.76,3.319,629.46,1.919,629.77,2.372,629.38,27.563,629.78,12.079,629.37,1.44,629.79,2.809,629.36,2.399,629.8,43.06,629.35,1.0,629.83,0.781,629.34,15.892,629.85,143.471,629.31,15.887,629.86,15.881,629.28,1.306,629.88,4.713,629.21,0.793,629.89,11.071,629.2,15.927,629.94,4.86,629.15,12.653,629.95,15.877,629.14,38.696,629.97,15.899,629.09,15.929,630.04,66.587,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:48:00,629.47,4.976,629.48,32.118,629.46,34.361,629.54,1.919,629.41,127.294,629.56,7.943,629.39,4.75,629.57,6.901,629.38,8.118,629.58,4.671,629.36,17.909,629.6,2.44,629.32,1.0,629.62,43.573,629.31,11.082,629.64,11.37,629.28,7.946,629.66,2.099,629.26,7.589,629.67,129.615,629.24,6.544,629.68,3.319,629.21,1.44,629.69,1.305,629.2,18.284,629.72,0.781,629.1,21.86,629.73,15.882,629.09,15.872,629.75,26.885,629.07,6.901,629.79,0.063,629.03,8.406,629.81,2.55,628.98,15.896,629.82,4.495,628.93,60.822,629.83,13.976,628.87,31.808,629.86,15.831,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:49:00,629.78,61.931,629.79,0.063,629.77,4.773,629.83,4.355,629.75,128.068,629.85,1.645,629.74,7.966,629.88,1.0,629.73,6.521,629.9,4.681,629.7,1.919,629.93,4.834,629.68,7.941,629.94,6.901,629.64,2.696,629.97,5.623,629.61,12.626,629.99,0.793,629.6,1.44,630.02,7.937,629.59,19.02,630.04,136.97,629.57,2.305,630.05,3.319,629.55,15.807,630.06,1.459,629.53,15.717,630.07,2.554,629.44,15.577,630.08,44.231,629.42,18.306,630.13,15.872,629.41,6.901,630.17,8.596,629.39,0.793,630.19,15.723,629.31,15.772,630.26,60.804,629.29,1.645,630.27,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:50:00,629.72,4.976,629.73,31.391,629.68,163.048,629.78,9.859,629.64,7.862,629.83,12.325,629.61,6.781,629.85,1.44,629.6,1.0,629.86,4.368,629.54,11.262,629.87,6.901,629.52,17.124,629.88,0.793,629.49,6.778,629.89,40.761,629.48,27.727,629.91,2.099,629.47,1.305,629.93,0.781,629.42,15.738,629.95,15.62,629.36,5.988,629.96,141.822,629.35,15.892,629.97,16.701,629.34,6.54,630.0,1.304,629.31,15.703,630.03,9.401,629.26,0.793,630.06,12.554,629.25,1.466,630.08,20.544,629.2,15.927,630.09,2.545,629.17,7.946,630.1,7.892,629.16,60.8,630.19,15.728,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:51:00,629.68,67.005,629.69,23.565,629.67,160.155,629.75,4.383,629.66,12.628,629.79,1.645,629.64,8.849,629.82,0.781,629.63,7.942,629.84,4.645,629.53,1.0,629.86,1.0,629.51,12.518,629.88,6.901,629.5,16.287,629.89,10.288,629.46,1.305,629.92,8.72,629.44,15.889,629.94,11.204,629.43,15.622,629.96,1.304,629.42,15.64,629.97,15.653,629.34,13.59,629.98,2.538,629.32,0.695,630.0,1.504,629.31,22.554,630.02,4.559,629.21,7.946,630.04,137.344,629.2,15.927,630.06,4.87,629.17,1.447,630.08,15.655,629.13,60.796,630.12,15.873,629.04,31.8,630.19,15.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:52:00,629.79,15.972,629.8,4.875,629.78,34.849,629.89,5.746,629.77,7.94,629.92,0.781,629.76,125.405,629.93,1.645,629.72,6.755,629.95,11.282,629.71,6.694,629.96,9.333,629.67,11.37,629.97,10.092,629.64,11.076,630.0,0.793,629.6,1.44,630.02,1.511,629.59,15.886,630.06,9.241,629.58,14.485,630.08,15.527,629.56,1.305,630.1,7.935,629.53,15.515,630.11,134.376,629.43,24.737,630.12,11.067,629.42,15.64,630.16,4.756,629.41,0.793,630.18,4.059,629.39,13.65,630.19,76.432,629.31,15.529,630.2,15.871,629.23,31.79,630.21,5.913,629.2,15.927,630.24,15.479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:53:00,629.93,15.889,629.94,7.261,629.88,4.773,630.0,2.099,629.83,6.454,630.02,1.44,629.82,182.716,630.04,3.426,629.79,7.94,630.07,4.863,629.78,11.073,630.08,9.58,629.76,5.971,630.11,11.205,629.75,15.377,630.13,1.47,629.73,8.924,630.19,16.681,629.71,6.754,630.2,15.617,629.7,15.796,630.21,9.484,629.68,3.82,630.22,55.681,629.67,2.451,630.26,9.401,629.66,1.44,630.27,0.216,629.64,15.381,630.28,7.934,629.6,13.372,630.3,15.896,629.57,1.645,630.31,94.652,629.53,15.462,630.32,9.323,629.51,7.282,630.37,5.88,629.44,0.216,630.41,15.381,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:54:00,629.5,13.909,629.51,7.989,629.45,8.09,629.54,0.953,629.44,176.608,629.55,23.57,629.43,6.568,629.61,4.672,629.4,6.322,629.63,3.085,629.37,11.081,629.65,9.524,629.36,1.0,629.67,6.901,629.3,2.501,629.68,11.185,629.29,15.893,629.71,2.099,629.28,13.455,629.72,41.636,629.26,15.789,629.73,10.737,629.23,2.745,629.74,11.26,629.2,15.927,629.75,16.35,629.17,13.93,629.77,15.72,629.09,23.29,629.79,147.175,629.08,6.901,629.86,15.328,629.07,0.586,629.87,15.879,629.06,31.798,629.89,8.418,628.98,15.896,629.97,23.794,628.97,60.808,630.01,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:55:00,629.76,3.176,629.77,4.371,629.74,42.465,629.78,1.0,629.73,125.945,629.83,12.715,629.71,8.12,629.87,2.426,629.69,6.608,629.89,1.44,629.68,11.521,629.9,6.921,629.65,3.561,629.92,19.775,629.6,11.365,629.94,1.48,629.57,15.886,629.96,40.462,629.56,12.077,629.97,15.337,629.55,12.307,629.98,2.557,629.54,1.305,629.99,7.938,629.53,15.313,630.01,130.036,629.52,1.44,630.04,1.304,629.48,2.452,630.07,11.068,629.42,15.32,630.08,15.353,629.4,2.516,630.11,9.593,629.39,6.026,630.13,7.934,629.38,6.61,630.14,60.811,629.36,6.921,630.18,5.921,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:56:00,630.1,35.085,630.11,4.683,630.05,18.175,630.14,4.323,630.04,7.937,630.17,0.781,630.03,1.919,630.21,2.645,629.96,17.701,630.28,9.577,629.94,7.567,630.3,17.336,629.87,1.44,630.31,0.063,629.86,32.502,630.32,2.261,629.81,8.541,630.36,1.303,629.79,6.817,630.37,2.399,629.75,22.251,630.41,30.537,629.73,0.793,630.45,17.983,629.65,7.94,630.47,8.524,629.64,22.247,630.49,0.038,629.61,31.771,630.5,92.548,629.59,6.391,630.51,9.42,629.52,8.364,630.52,31.79,629.47,60.773,630.59,4.864,629.42,15.32,630.62,6.018,629.41,9.401,630.69,0.019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:57:00,629.58,3.177,629.59,5.446,629.55,2.716,629.61,23.569,629.48,14.689,629.68,6.921,629.43,11.348,629.7,5.59,629.42,7.945,629.72,11.341,629.4,7.181,629.73,8.734,629.37,11.081,629.75,15.324,629.36,1.0,629.77,6.424,629.33,6.728,629.78,1.889,629.32,2.562,629.83,2.413,629.31,15.303,629.84,2.476,629.3,17.333,629.85,3.319,629.28,1.305,629.86,15.313,629.2,23.873,629.87,1.304,629.19,13.979,629.9,15.747,629.17,1.645,629.93,20.675,629.16,6.511,629.96,7.937,629.15,0.793,629.97,15.309,629.09,15.319,629.99,7.283,629.01,10.855,630.05,1.645,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:58:00,629.4,19.527,629.47,2.221,629.39,1.919,629.48,2.077,629.38,2.716,629.54,41.762,629.37,6.343,629.58,0.794,629.32,10.31,629.6,1.645,629.27,14.237,629.61,0.781,629.24,1.305,629.62,12.078,629.22,1.44,629.63,11.208,629.21,11.083,629.64,11.487,629.2,15.927,629.65,1.44,629.17,15.896,629.68,2.099,629.14,1.645,629.75,16.92,629.12,6.747,629.76,1.447,629.1,5.991,629.78,0.244,629.09,15.275,629.79,15.881,629.08,38.719,629.8,12.377,629.05,0.794,629.81,7.291,628.99,7.949,629.84,9.401,628.98,15.896,629.85,8.938,628.97,60.808,629.86,17.908,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:59:00,629.26,49.309,629.27,19.663,629.23,7.947,629.29,4.652,629.2,1.919,629.32,1.645,629.19,6.985,629.37,8.051,629.14,11.085,629.4,1.44,629.13,8.086,629.41,7.921,629.11,12.348,629.43,9.517,629.08,18.308,629.45,0.781,629.07,12.466,629.48,11.295,629.06,1.44,629.53,7.943,628.99,1.306,629.55,1.305,628.91,7.95,629.6,11.076,628.9,13.851,629.63,2.565,628.89,7.715,629.65,9.164,628.88,1.645,629.68,15.884,628.87,15.904,629.73,7.939,628.86,2.069,629.74,60.865,628.83,7.292,629.75,1.645,628.69,60.865,629.78,0.187,628.66,9.401,629.84,96.772,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:00:00,629.35,3.24,629.36,0.953,629.31,7.203,629.4,19.527,629.28,19.53,629.41,23.576,629.27,1.919,629.42,5.026,629.24,11.134,629.46,3.221,629.21,3.265,629.47,1.645,629.18,11.084,629.48,11.188,629.15,11.209,629.49,8.371,629.13,14.892,629.51,0.794,629.12,1.0,629.53,7.943,629.11,1.306,629.55,5.489,629.1,15.898,629.56,4.658,629.09,16.821,629.64,21.264,629.08,8.53,629.65,11.076,628.98,15.381,629.66,1.305,628.91,0.794,629.67,15.947,628.9,6.921,629.72,15.232,628.88,9.595,629.73,5.8,628.87,47.189,629.75,17.026,628.82,60.839,629.77,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:01:00,629.32,5.894,629.33,8.494,629.25,1.919,629.36,19.528,629.24,11.44,629.37,23.577,629.23,3.376,629.39,5.113,629.2,11.219,629.42,1.919,629.16,23.953,629.46,11.23,629.15,6.67,629.47,8.566,629.14,7.512,629.48,2.44,629.12,11.085,629.51,0.794,629.1,1.306,629.53,15.268,629.09,15.381,629.54,2.099,629.08,3.849,629.55,18.455,628.98,15.381,629.59,3.328,628.97,6.921,629.61,8.597,628.93,6.741,629.63,11.076,628.92,6.8,629.64,17.935,628.91,1.461,629.67,0.063,628.9,0.794,629.69,1.453,628.88,9.595,629.72,7.94,628.87,47.081,629.73,15.882,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:02:00,629.14,19.535,629.15,5.753,629.08,3.196,629.18,19.533,629.06,14.619,629.19,23.584,629.0,7.95,629.2,2.352,628.99,13.714,629.21,2.72,628.98,16.171,629.22,1.515,628.97,7.771,629.26,1.44,628.93,11.088,629.31,1.575,628.92,1.44,629.32,11.261,628.89,3.702,629.33,13.255,628.87,15.204,629.34,6.921,628.84,15.904,629.37,7.945,628.8,13.268,629.42,15.168,628.77,7.952,629.43,5.774,628.76,15.381,629.45,0.063,628.75,0.794,629.48,1.483,628.7,1.472,629.49,20.327,628.68,38.739,629.53,15.202,628.61,9.401,629.6,12.372,628.6,60.856,629.61,5.019,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:03:00,628.68,19.549,628.7,8.636,628.67,7.954,628.73,5.166,628.66,8.074,628.83,6.931,628.62,3.424,628.86,11.392,628.61,3.178,628.87,5.617,628.58,11.094,628.88,5.627,628.54,12.295,628.9,1.467,628.51,6.015,628.91,1.645,628.5,6.756,628.93,9.391,628.48,17.354,628.95,1.306,628.44,3.793,628.96,0.794,628.43,15.167,628.98,17.617,628.32,15.381,628.99,1.0,628.31,8.535,629.01,11.087,628.3,54.687,629.04,7.948,628.29,6.154,629.05,7.291,628.28,6.621,629.08,3.328,628.21,15.208,629.09,15.165,628.12,62.36,629.1,13.604,628.11,9.401,629.11,5.407,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:04:00,629.04,3.55,629.05,5.753,629.03,18.889,629.22,22.825,628.98,11.087,629.25,25.88,628.94,6.926,629.27,0.063,628.93,1.0,629.29,12.251,628.92,6.347,629.32,0.728,628.91,17.343,629.33,3.099,628.9,11.349,629.34,7.946,628.89,1.306,629.38,2.426,628.88,2.394,629.39,1.305,628.87,15.202,629.42,22.099,628.76,15.205,629.43,11.079,628.72,13.035,629.45,11.272,628.71,7.952,629.46,7.944,628.7,7.291,629.47,1.447,628.65,15.252,629.5,2.47,628.64,94.163,629.51,17.463,628.63,0.729,629.53,15.202,628.62,6.931,629.64,15.381,628.54,15.243,629.68,60.862,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:05:00,628.82,19.545,628.89,12.058,628.8,6.56,628.91,43.136,628.77,7.953,628.92,5.203,628.7,11.385,629.0,6.931,628.69,12.399,629.01,2.099,628.68,22.557,629.03,11.3,628.67,1.0,629.05,12.059,628.66,2.55,629.08,0.608,628.65,31.125,629.09,15.211,628.54,15.243,629.11,2.391,628.51,13.059,629.12,2.645,628.5,6.931,629.14,8.729,628.49,1.645,629.19,1.305,628.47,7.955,629.2,15.212,628.46,31.829,629.22,12.593,628.43,15.211,629.27,9.59,628.42,0.608,629.28,9.401,628.41,1.452,629.29,25.911,628.37,7.292,629.31,15.23,628.34,60.88,629.37,3.329,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:06:00,628.61,18.955,628.62,43.156,628.55,6.888,628.65,1.345,628.54,1.919,628.66,6.828,628.52,15.913,628.74,6.931,628.51,11.315,628.75,10.997,628.5,11.096,628.79,0.781,628.48,8.784,628.81,1.306,628.43,29.93,628.82,11.336,628.32,15.352,628.86,2.43,628.31,1.307,628.87,16.665,628.28,4.439,628.88,2.451,628.25,2.608,628.92,0.426,628.24,6.931,628.95,9.699,628.21,15.217,628.96,11.088,628.2,8.385,628.98,15.219,628.19,13.654,628.99,15.899,628.16,33.489,629.0,60.918,628.1,15.169,629.04,9.401,628.09,1.456,629.09,31.25,628.02,60.917,629.13,5.804,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:07:00,628.71,11.276,628.72,7.22,628.61,7.955,628.73,5.803,628.59,6.627,628.75,44.467,628.57,18.905,628.82,2.109,628.56,2.523,628.87,12.169,628.52,1.0,628.88,6.58,628.51,15.061,628.89,12.819,628.49,1.307,628.91,0.73,628.47,15.914,628.92,1.645,628.43,15.303,628.94,7.951,628.33,1.645,628.98,15.29,628.32,23.032,628.99,1.306,628.27,1.484,629.01,11.087,628.24,7.282,629.02,0.781,628.23,6.219,629.07,1.486,628.22,7.958,629.08,11.277,628.21,15.277,629.09,17.734,628.19,31.842,629.12,15.898,628.13,60.894,629.13,18.362,628.11,9.401,629.16,5.775,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:08:00,628.37,2.847,628.41,5.089,628.36,7.943,628.42,43.17,628.32,19.56,628.46,1.319,628.3,7.02,628.51,6.931,628.29,1.919,628.53,1.44,628.26,11.1,628.54,10.423,628.24,8.96,628.58,11.338,628.23,11.3,628.63,2.101,628.18,13.261,628.64,1.645,628.16,1.44,628.65,24.113,628.13,1.307,628.66,0.781,628.1,15.169,628.71,11.092,628.09,15.924,628.75,1.498,628.05,2.445,628.76,15.156,628.01,1.645,628.77,2.51,628.0,7.961,628.82,10.262,627.99,28.455,628.83,25.306,627.97,0.795,628.86,7.95,627.89,1.59,628.87,15.202,627.88,15.23,628.88,60.931,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:09:00,628.36,10.79,628.37,6.614,628.33,7.958,628.42,5.428,628.31,6.938,628.43,1.319,628.27,11.1,628.52,11.39,628.21,12.382,628.53,0.781,628.19,31.468,628.55,10.764,628.13,1.308,628.56,1.44,628.1,15.169,628.57,0.795,628.07,13.726,628.58,7.931,628.05,2.445,628.59,1.484,628.01,1.645,628.6,7.955,628.0,6.931,628.64,1.645,627.99,15.161,628.65,15.139,627.96,0.795,628.7,11.092,627.89,9.553,628.72,1.306,627.88,47.088,628.73,3.329,627.83,1.489,628.75,7.952,627.82,60.931,628.76,31.063,627.76,9.401,628.77,9.813,627.75,87.371,628.82,10.262,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:10:00,628.3,19.561,628.37,4.137,628.29,7.959,628.38,5.57,628.27,6.427,628.4,43.172,628.26,1.919,628.42,1.319,628.23,12.32,628.5,1.645,628.22,7.873,628.51,11.635,628.21,11.101,628.52,11.301,628.2,6.922,628.53,8.371,628.15,7.137,628.54,15.04,628.14,17.362,628.56,0.781,628.12,1.308,628.57,8.751,628.1,15.062,628.59,1.484,628.05,2.445,628.62,3.339,628.04,1.645,628.63,1.306,627.99,15.161,628.65,23.094,627.97,0.795,628.66,11.093,627.96,20.316,628.71,2.505,627.89,7.963,628.74,7.952,627.88,47.088,628.75,5.651,627.83,1.489,628.76,20.453,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:11:00,628.08,3.184,628.09,12.377,628.05,7.962,628.1,2.637,627.99,3.302,628.18,6.931,627.98,3.451,628.21,6.804,627.97,7.963,628.23,5.916,627.91,23.507,628.24,1.466,627.89,1.44,628.26,12.743,627.88,15.006,628.27,2.608,627.87,6.46,628.3,1.781,627.86,7.395,628.32,14.978,627.77,15.0,628.34,0.795,627.76,2.546,628.35,11.098,627.68,6.931,628.36,2.952,627.67,0.795,628.38,5.511,627.66,28.789,628.39,5.12,627.63,1.645,628.41,2.109,627.55,7.967,628.42,17.358,627.53,31.876,628.43,14.991,627.5,1.59,628.48,5.863,627.47,1.445,628.49,7.955,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:12:00,627.88,58.8,627.89,5.764,627.87,7.964,627.95,19.572,627.86,8.049,627.96,5.517,627.83,8.642,628.02,0.781,627.82,1.0,628.05,11.292,627.8,11.245,628.07,8.371,627.75,11.109,628.08,1.645,627.74,22.297,628.09,5.436,627.71,7.677,628.1,14.998,627.68,1.44,628.11,5.541,627.67,2.595,628.16,0.795,627.66,15.285,628.17,1.308,627.64,1.645,628.21,14.973,627.61,0.795,628.22,1.0,627.55,14.971,628.24,9.444,627.51,7.195,628.25,13.209,627.5,6.931,628.26,0.063,627.46,1.482,628.27,7.958,627.45,7.968,628.3,2.547,627.44,22.156,628.32,14.973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:13:00,627.87,7.964,627.88,6.274,627.78,7.657,627.89,2.481,627.75,18.955,627.9,22.377,627.71,11.29,627.97,3.359,627.69,15.934,628.02,11.582,627.67,12.887,628.03,1.645,627.66,15.0,628.04,1.0,627.63,1.309,628.06,12.124,627.58,2.472,628.1,14.995,627.56,2.069,628.12,1.499,627.55,16.645,628.13,8.239,627.54,1.44,628.14,2.475,627.48,12.985,628.15,7.303,627.47,7.312,628.18,0.326,627.46,6.931,628.21,25.079,627.44,15.484,628.22,11.101,627.36,7.969,628.24,7.96,627.35,60.978,628.28,7.958,627.29,1.474,628.29,87.371,627.27,31.889,628.32,14.973,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:14:00,627.56,19.501,627.57,3.187,627.55,7.968,627.59,5.166,627.48,17.519,627.66,1.44,627.45,1.0,627.72,13.077,627.38,2.61,627.74,18.174,627.36,14.035,627.77,14.925,627.35,15.942,627.81,1.308,627.33,14.994,627.82,2.109,627.3,2.749,627.83,1.0,627.22,15.073,627.87,7.964,627.19,13.173,627.88,16.503,627.16,0.544,627.9,11.106,627.15,6.931,627.91,12.979,627.12,1.457,627.92,7.312,627.11,14.927,627.94,1.465,627.1,1.59,627.98,7.963,627.08,7.973,627.99,14.993,627.07,92.903,628.04,7.961,627.01,9.401,628.05,61.009,627.0,14.978,628.1,14.995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:15:00,627.95,8.351,628.03,3.014,627.78,25.488,628.05,3.004,627.77,14.268,628.13,1.308,627.71,5.165,628.15,1.44,627.69,59.319,628.16,5.717,627.66,11.394,628.18,5.128,627.64,1.645,628.21,14.872,627.61,6.043,628.29,87.371,627.6,9.401,628.31,2.533,627.59,13.773,628.32,14.973,627.58,10.407,628.35,17.088,627.57,6.334,628.36,0.236,627.54,15.124,628.39,16.677,627.53,0.236,628.41,1.59,627.52,7.987,628.42,6.931,627.46,1.645,628.43,14.867,627.45,1.309,628.45,5.847,627.44,78.043,628.53,1.0,627.43,23.909,628.54,75.862,627.36,2.505,628.61,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:16:00,627.81,1.58,627.94,0.063,627.73,5.907,627.96,1.919,627.72,1.919,627.99,26.562,627.65,1.0,628.0,1.44,627.62,11.319,628.02,0.382,627.61,6.367,628.04,1.645,627.6,8.134,628.05,2.109,627.59,2.501,628.06,1.307,627.56,9.276,628.07,4.991,627.55,16.683,628.08,2.485,627.52,12.758,628.09,7.962,627.46,7.968,628.1,22.174,627.45,30.314,628.13,7.96,627.44,14.869,628.14,11.102,627.36,7.969,628.16,1.465,627.33,15.246,628.2,9.874,627.32,60.977,628.21,15.25,627.3,3.038,628.27,0.781,627.29,1.593,628.3,19.257,627.26,0.382,628.32,16.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:17:00,627.38,3.188,627.39,24.934,627.33,7.971,627.43,4.844,627.29,1.593,627.47,3.549,627.28,6.568,627.5,0.303,627.25,15.945,627.51,1.488,627.22,0.032,627.53,1.645,627.21,22.405,627.54,10.58,627.16,13.256,627.57,1.371,627.14,1.309,627.58,11.333,627.13,1.0,627.64,18.042,627.11,15.404,627.66,15.352,627.01,3.959,627.7,16.357,627.0,15.269,627.72,0.781,626.94,6.931,627.74,7.965,626.92,0.096,627.75,5.951,626.91,0.559,627.76,61.032,626.89,15.383,627.77,15.325,626.87,13.789,627.8,6.397,626.83,7.976,627.83,5.475,626.82,31.912,627.85,2.501,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:18:00,627.24,7.972,627.33,34.752,627.23,3.317,627.35,1.44,627.22,3.515,627.38,1.919,627.21,1.919,627.4,2.109,627.16,11.12,627.44,11.266,627.14,12.516,627.46,17.153,627.13,27.313,627.51,0.271,627.09,1.0,627.53,4.994,627.07,1.31,627.54,1.502,627.0,15.593,627.55,16.238,626.98,1.44,627.57,1.309,626.95,12.613,627.58,7.968,626.94,7.975,627.61,11.112,626.93,31.906,627.62,1.0,626.9,2.601,627.64,7.952,626.89,15.596,627.66,31.948,626.88,6.931,627.68,7.965,626.81,7.313,627.69,9.401,626.78,15.572,627.7,87.371,626.73,0.161,627.73,4.916,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:19:00,626.94,7.976,627.01,16.182,626.9,1.919,627.02,13.209,626.88,6.833,627.07,0.956,626.84,12.125,627.09,1.44,626.82,8.041,627.12,3.564,626.78,18.493,627.14,21.705,626.77,11.335,627.16,0.462,626.76,12.917,627.21,2.09,626.71,1.311,627.22,15.757,626.67,15.755,627.27,8.972,626.65,1.645,627.28,6.931,626.64,1.44,627.29,3.349,626.56,15.761,627.33,26.875,626.55,6.707,627.34,7.97,626.54,6.32,627.35,33.241,626.48,1.485,627.36,2.445,626.47,14.912,627.37,9.733,626.46,61.065,627.39,2.109,626.45,47.686,627.41,15.941,626.42,0.462,627.44,24.919,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:20:00,627.25,90.623,627.45,5.27,627.24,11.283,627.49,1.44,627.23,12.597,627.53,12.775,627.18,13.653,627.58,22.536,627.17,10.536,627.61,6.931,627.14,8.008,627.66,16.862,627.11,1.44,627.68,2.413,627.1,1.31,627.69,9.275,627.02,13.497,627.7,87.779,627.01,8.957,627.72,9.956,627.0,15.661,627.74,11.109,626.9,7.975,627.77,15.662,626.89,15.679,627.83,15.93,626.88,32.24,627.84,7.963,626.83,8.397,627.86,61.038,626.8,61.038,627.88,15.752,626.78,15.686,627.9,6.041,626.71,9.401,627.92,9.401,626.67,33.565,627.95,16.601,626.61,6.622,627.98,31.762,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:21:00,627.9,1.654,627.91,0.51,627.8,11.108,627.92,5.216,627.78,7.966,627.98,1.919,627.76,1.0,628.06,13.693,627.69,17.242,628.09,1.645,627.67,11.341,628.1,15.913,627.66,15.915,628.13,7.961,627.65,7.196,628.14,1.0,627.6,2.54,628.16,18.3,627.59,1.44,628.17,8.103,627.55,15.903,628.19,1.307,627.52,7.967,628.2,3.339,627.51,1.645,628.21,15.913,627.45,6.385,628.23,2.288,627.44,15.841,628.24,11.1,627.43,39.148,628.3,2.591,627.39,1.504,628.31,9.577,627.36,8.461,628.32,30.927,627.35,60.971,628.33,15.918,627.34,6.931,628.36,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:22:00,627.07,4.784,627.08,8.751,627.06,4.834,627.14,1.44,627.04,2.272,627.17,6.931,627.0,6.887,627.18,7.973,626.97,11.123,627.2,1.645,626.92,11.42,627.21,5.457,626.88,6.815,627.23,5.495,626.86,7.417,627.26,11.284,626.84,7.977,627.3,1.309,626.81,2.626,627.31,9.47,626.79,1.31,627.33,16.063,626.78,15.906,627.35,3.329,626.71,13.42,627.38,7.969,626.7,8.576,627.39,12.116,626.67,17.487,627.41,10.234,626.61,17.474,627.43,0.063,626.6,1.59,627.44,15.975,626.57,7.979,627.49,1.645,626.56,15.893,627.52,2.421,626.51,9.401,627.54,16.511,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:23:00,627.49,3.187,627.5,24.81,627.44,1.919,627.53,5.384,627.43,0.353,627.54,1.645,627.42,6.844,627.55,1.44,627.33,11.117,627.57,7.968,627.3,24.008,627.58,2.109,627.29,7.942,627.6,6.931,627.28,1.0,627.62,9.685,627.22,24.138,627.63,0.796,627.19,1.309,627.64,15.935,627.18,2.375,627.65,1.0,627.15,1.44,627.66,11.312,627.14,6.896,627.67,1.508,627.12,15.948,627.69,1.308,627.11,16.189,627.73,3.349,627.1,7.223,627.74,11.109,627.03,8.576,627.76,2.499,627.01,7.974,627.77,16.19,627.0,16.182,627.78,9.92,626.99,0.796,627.81,0.781,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:24:00,627.49,2.797,627.5,1.286,627.46,1.919,627.51,1.44,627.4,6.479,627.52,4.811,627.35,8.014,627.57,1.919,627.34,11.355,627.58,0.796,627.32,14.182,627.6,11.363,627.31,11.117,627.64,14.898,627.28,1.0,627.66,11.525,627.27,7.972,627.67,3.153,627.23,7.971,627.68,0.063,627.22,16.134,627.7,3.349,627.19,1.309,627.74,11.109,627.18,2.375,627.75,15.932,627.16,1.44,627.76,2.499,627.15,7.972,627.77,16.971,627.14,15.948,627.78,1.308,627.11,16.189,627.85,9.401,627.09,13.2,627.86,24.468,627.05,6.931,627.87,61.022,627.03,1.645,627.88,15.893,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:25:00,626.54,2.276,626.55,360.003,626.53,7.981,626.6,1.44,626.47,1.919,626.64,8.462,626.44,8.131,626.66,2.679,626.41,11.346,626.67,6.931,626.37,27.101,626.69,1.645,626.35,6.581,626.71,0.797,626.34,16.349,626.72,11.379,626.33,2.311,626.78,16.351,626.31,2.439,626.79,1.479,626.28,6.288,626.81,13.508,626.27,7.233,626.82,5.696,626.23,16.288,626.83,2.31,626.2,1.44,626.85,13.564,626.19,7.324,626.87,2.006,626.18,1.645,626.89,23.506,626.12,16.009,626.93,0.781,626.09,9.401,626.96,15.953,626.08,7.986,627.0,16.151,626.07,31.95,627.03,5.915,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:26:00,626.5,72.322,626.51,209.205,626.47,1.0,626.55,360.003,626.46,1.919,626.66,2.679,626.44,7.983,626.67,2.765,626.43,2.544,626.73,12.859,626.36,13.043,626.88,6.931,626.33,1.44,626.89,24.187,626.29,7.326,626.94,1.797,626.27,6.931,626.99,1.448,626.26,32.738,627.0,17.542,626.23,16.32,627.02,13.752,626.2,1.481,627.04,15.951,626.19,3.403,627.11,16.272,626.15,3.299,627.17,61.096,626.13,61.096,627.19,9.401,626.12,16.009,627.2,31.893,626.01,16.343,627.21,1.59,625.98,5.923,627.22,19.5,625.92,7.071,627.23,5.793,625.91,4.631,627.25,16.534,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:27:00,626.5,98.871,626.51,49.003,626.47,10.387,626.55,360.003,626.46,1.919,626.68,2.299,626.45,5.48,626.78,16.02,626.44,8.78,626.79,11.283,626.43,2.544,626.87,1.44,626.4,6.011,626.89,16.02,626.39,5.38,627.0,16.02,626.38,2.701,627.02,2.63,626.37,11.326,627.04,6.931,626.36,64.93,627.08,7.975,626.35,8.75,627.09,3.024,626.3,3.623,627.1,3.839,626.26,36.366,627.11,11.12,626.25,5.494,627.12,1.0,626.23,16.32,627.16,1.309,626.22,5.804,627.22,16.057,626.2,2.371,627.24,1.509,626.12,16.009,627.28,15.944,626.05,52.558,627.31,6.692,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:28:00,626.82,1.0,626.83,79.697,626.72,7.979,626.91,1.44,626.7,2.984,626.92,11.124,626.67,4.724,626.94,4.029,626.57,7.315,627.0,16.121,626.56,1.645,627.02,2.548,626.54,1.44,627.03,2.765,626.51,5.868,627.04,7.975,626.5,31.928,627.05,3.272,626.48,11.262,627.06,3.096,626.47,17.765,627.1,11.121,626.43,4.023,627.11,15.939,626.37,6.931,627.16,1.645,626.35,61.877,627.17,3.988,626.34,15.938,627.19,7.973,626.28,31.939,627.2,7.971,626.23,15.924,627.21,16.332,626.2,7.42,627.22,15.939,626.19,87.371,627.25,14.174,626.12,16.009,627.29,1.456,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:29:00,626.8,61.992,626.81,0.986,626.79,7.978,627.0,0.134,626.77,7.876,627.02,11.196,626.75,3.359,627.11,5.072,626.74,13.459,627.14,11.544,626.72,11.424,627.2,2.53,626.71,1.645,627.23,1.0,626.68,2.502,627.24,1.309,626.67,22.891,627.25,13.174,626.65,5.38,627.26,7.447,626.64,11.129,627.29,1.456,626.59,3.623,627.32,11.117,626.57,4.32,627.35,7.971,626.55,2.7,627.41,7.969,626.49,31.929,627.42,61.077,626.44,61.074,627.43,9.401,626.43,1.458,627.45,7.968,626.4,0.781,627.46,15.94,626.33,6.839,627.54,5.825,626.32,6.956,627.58,16.663,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:30:00,626.77,12.168,626.78,0.237,626.75,8.165,626.79,3.838,626.74,7.979,626.96,1.44,626.72,6.28,626.97,22.321,626.63,12.725,627.0,15.74,626.6,1.645,627.01,3.628,626.59,1.44,627.03,3.506,626.57,15.962,627.08,1.645,626.56,15.606,627.09,7.974,626.55,18.061,627.1,9.411,626.54,7.315,627.11,15.606,626.53,12.681,627.13,2.106,626.5,2.414,627.14,12.12,626.46,0.797,627.22,15.606,626.45,15.606,627.24,17.372,626.43,1.458,627.25,13.174,626.41,61.078,627.27,1.475,626.38,3.622,627.28,61.084,626.34,15.606,627.29,15.944,626.28,31.94,627.39,15.941,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:31:00,626.72,1.0,626.81,51.583,626.62,6.435,626.82,4.029,626.6,11.242,626.84,19.147,626.58,1.919,626.89,1.44,626.56,15.642,626.9,7.954,626.55,16.057,626.94,6.579,626.51,1.44,626.96,1.0,626.5,1.311,626.99,1.457,626.45,15.642,627.0,0.069,626.42,13.784,627.03,2.435,626.4,2.69,627.04,9.652,626.38,11.133,627.07,9.373,626.36,0.797,627.08,11.121,626.34,18.111,627.1,14.543,626.31,1.458,627.11,83.09,626.26,6.931,627.18,15.947,626.24,15.971,627.21,20.607,626.2,62.979,627.22,15.606,626.12,15.606,627.23,22.385,626.1,19.57,627.33,15.646,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:32:00,626.61,3.192,626.62,50.729,626.55,1.36,626.66,4.029,626.54,1.0,626.73,1.44,626.53,15.988,626.78,4.097,626.46,6.789,626.81,0.797,626.37,11.427,626.82,16.178,626.36,1.44,626.87,11.125,626.34,23.627,626.88,7.977,626.31,1.311,626.89,15.677,626.27,1.645,626.94,8.975,626.24,6.931,626.95,9.401,626.23,22.393,626.96,61.115,626.22,11.136,627.0,15.723,626.19,3.229,627.04,6.957,626.17,6.934,627.06,15.95,626.14,7.324,627.07,5.815,626.13,15.973,627.1,6.57,626.12,15.606,627.11,15.645,626.07,1.471,627.14,4.698,625.99,61.118,627.21,12.636,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:33:00,627.34,0.419,627.35,60.02,627.31,1.0,627.37,1.919,627.26,2.956,627.4,6.557,627.24,7.972,627.41,4.029,627.11,11.237,627.46,9.05,627.09,1.31,627.47,1.44,627.07,15.949,627.52,2.377,627.05,6.457,627.56,12.985,627.04,1.44,627.57,6.83,627.03,6.983,627.58,0.628,627.0,15.652,627.61,3.123,626.99,1.645,627.63,7.967,626.93,11.766,627.64,1.623,626.92,2.596,627.66,26.046,626.89,28.304,627.68,11.11,626.83,2.656,627.71,0.781,626.79,7.194,627.72,7.965,626.78,15.582,627.73,61.046,626.74,36.34,627.75,15.932,626.71,61.053,627.77,15.627,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:34:00,627.5,3.235,627.51,27.004,627.46,2.956,627.53,11.113,627.45,1.0,627.57,1.919,627.42,8.098,627.58,4.029,627.38,7.971,627.6,1.44,627.35,11.296,627.67,0.796,627.23,7.972,627.68,7.967,627.22,23.474,627.69,1.645,627.21,1.309,627.7,12.559,627.19,6.983,627.71,11.11,627.17,1.645,627.76,4.7,627.15,2.41,627.77,31.724,627.11,15.704,627.78,1.467,627.08,11.121,627.83,0.781,627.07,0.796,627.85,7.963,627.04,7.313,627.86,61.043,627.01,13.163,627.87,6.983,627.0,15.652,627.88,15.562,626.97,1.517,627.89,22.423,626.96,61.028,627.94,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:35:00,627.39,9.564,627.43,5.96,627.38,1.0,627.46,1.919,627.37,4.454,627.52,1.44,627.34,7.971,627.56,14.445,627.3,11.268,627.6,7.094,627.23,8.141,627.61,2.309,627.19,22.308,627.66,16.545,627.15,1.44,627.68,7.967,627.11,17.011,627.7,1.645,627.06,1.645,627.73,0.781,627.02,11.122,627.75,6.983,627.01,15.719,627.76,2.521,627.0,15.652,627.77,15.705,626.99,0.796,627.79,6.322,626.98,14.297,627.8,12.604,626.89,47.661,627.82,23.895,626.84,62.498,627.83,61.042,626.78,21.797,627.84,6.982,626.71,6.123,627.86,16.534,626.67,87.371,627.88,15.562,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:36:00,627.41,1.0,627.42,25.912,627.37,2.956,627.43,3.541,627.34,7.99,627.44,3.144,627.32,7.971,627.49,4.029,627.22,14.69,627.5,1.919,627.21,6.506,627.52,1.44,627.17,15.947,627.6,6.726,627.15,1.44,627.63,14.174,627.12,6.983,627.66,15.749,627.11,15.701,627.67,18.715,627.08,11.121,627.7,1.645,627.06,1.645,627.71,2.308,627.03,0.796,627.75,15.932,627.01,15.719,627.76,2.521,627.0,17.16,627.77,15.705,626.98,7.314,627.79,8.745,626.89,47.587,627.8,8.497,626.84,61.042,627.83,61.042,626.79,6.538,627.86,16.534,626.78,27.828,627.88,22.572,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:37:00,627.43,1.0,627.48,1.594,627.42,2.956,627.49,6.737,627.41,7.97,627.52,3.156,627.37,1.919,627.55,11.109,627.31,7.971,627.56,4.029,627.27,11.39,627.57,1.919,627.26,6.547,627.59,1.44,627.22,15.605,627.6,13.408,627.2,1.645,627.62,0.066,627.17,1.309,627.64,7.967,627.16,10.879,627.66,15.621,627.12,17.195,627.67,1.308,627.11,38.369,627.68,14.254,627.0,76.623,627.7,6.983,626.98,0.312,627.74,0.308,626.93,1.508,627.75,11.109,626.92,31.907,627.76,2.426,626.88,13.273,627.77,15.597,626.78,15.582,627.79,2.605,626.71,6.03,627.8,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:38:00,627.63,3.187,627.7,3.413,627.62,62.298,627.74,3.346,627.6,1.919,627.8,14.104,627.59,11.226,627.86,0.796,627.44,15.603,627.9,1.308,627.42,6.124,627.91,19.675,627.4,2.992,627.92,0.781,627.39,7.313,627.93,12.565,627.37,7.006,627.95,2.574,627.36,3.074,627.97,1.645,627.35,3.274,627.99,15.621,627.34,2.433,628.02,7.983,627.33,15.62,628.03,9.401,627.31,1.44,628.05,13.578,627.24,18.101,628.1,15.616,627.23,0.796,628.15,16.511,627.22,21.854,628.18,18.365,627.19,5.98,628.21,15.6,627.15,61.003,628.24,31.841,627.12,1.474,628.31,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:39:00,627.75,4.569,627.79,6.403,627.73,8.065,627.83,2.901,627.72,1.0,627.84,6.478,627.71,1.919,627.86,11.107,627.63,2.483,627.88,7.964,627.62,11.3,627.92,5.948,627.55,17.234,627.98,1.515,627.54,9.277,628.01,15.926,627.51,7.168,628.04,19.395,627.44,31.543,628.07,7.96,627.41,1.44,628.1,15.589,627.4,60.982,628.11,13.756,627.38,12.627,628.13,2.579,627.33,15.588,628.14,2.772,627.31,6.983,628.16,9.726,627.29,6.402,628.17,1.645,627.27,0.472,628.18,1.465,627.26,7.089,628.2,3.349,627.22,15.605,628.21,22.871,627.15,93.413,628.26,2.479,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:40:00,627.47,4.949,627.48,46.235,627.41,5.569,627.51,1.44,627.37,11.277,627.52,11.113,627.36,8.041,627.54,5.948,627.34,6.601,627.61,7.968,627.31,7.971,627.62,18.235,627.24,4.036,627.63,0.796,627.22,22.416,627.66,15.627,627.2,6.014,627.69,7.764,627.19,8.623,627.71,12.418,627.16,6.983,627.75,1.645,627.14,15.948,627.76,2.383,627.13,1.44,627.77,33.028,627.11,15.623,627.78,12.909,627.1,11.121,627.81,2.772,627.02,61.815,627.84,7.963,627.0,31.142,627.85,10.401,626.97,1.494,627.88,15.62,626.86,31.91,627.99,61.007,626.81,5.916,628.01,5.796,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:41:00,627.39,4.95,627.4,6.325,627.38,4.569,627.41,5.469,627.31,7.924,627.44,11.112,627.28,6.554,627.46,1.919,627.25,12.365,627.51,13.405,627.19,7.973,627.52,7.969,627.18,7.186,627.55,7.357,627.17,7.065,627.57,0.781,627.12,2.465,627.58,0.796,627.11,15.604,627.6,15.375,627.1,2.955,627.61,1.308,627.04,1.44,627.62,6.983,627.02,15.951,627.63,12.153,627.01,6.983,627.66,15.569,627.0,29.552,627.71,15.933,626.99,7.314,627.73,1.447,626.98,11.123,627.74,5.33,626.95,0.796,627.76,7.964,626.94,1.501,627.77,15.564,626.89,15.567,627.85,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:42:00,627.26,4.951,627.27,6.069,627.25,4.569,627.28,4.254,627.17,6.011,627.32,6.371,627.13,8.792,627.34,1.919,627.11,7.974,627.37,12.444,627.07,25.217,627.41,1.309,627.0,15.479,627.44,15.487,626.99,15.951,627.45,8.766,626.94,1.645,627.46,1.645,626.92,4.07,627.47,6.983,626.91,1.31,627.49,0.781,626.89,15.511,627.53,11.113,626.88,6.708,627.54,13.372,626.87,18.272,627.55,15.51,626.86,6.983,627.56,2.379,626.83,0.796,627.58,1.505,626.78,15.586,627.6,15.936,626.75,1.473,627.61,7.966,626.73,61.044,627.62,61.052,626.6,1.59,627.65,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:43:00,627.33,4.569,627.36,11.116,627.28,6.67,627.37,1.594,627.25,1.0,627.38,10.232,627.18,6.601,627.43,1.44,627.17,7.973,627.44,1.919,627.16,2.42,627.47,7.969,627.14,6.542,627.48,7.592,627.12,1.31,627.49,12.679,627.11,15.462,627.54,11.113,627.1,1.645,627.55,17.181,627.09,11.339,627.56,6.983,627.06,1.44,627.62,18.889,627.03,15.951,627.65,6.271,627.0,15.479,627.66,15.512,626.97,6.983,627.69,6.916,626.96,6.369,627.72,1.451,626.94,3.108,627.75,2.454,626.93,11.124,627.76,7.964,626.91,6.366,627.77,15.465,626.9,61.032,627.78,16.522,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:44:00,627.48,11.323,627.49,10.982,627.45,6.083,627.51,6.677,627.41,1.919,627.53,2.814,627.37,3.638,627.58,1.44,627.36,3.361,627.65,6.35,627.33,12.353,627.66,7.967,627.28,7.972,627.67,24.827,627.27,1.645,627.69,0.796,627.24,13.738,627.71,2.487,627.23,2.621,627.72,1.308,627.22,15.301,627.73,7.966,627.21,2.749,627.74,1.48,627.11,22.254,627.76,1.645,627.08,11.121,627.77,15.275,627.06,15.95,627.79,0.781,627.02,0.796,627.8,1.0,627.01,7.023,627.83,11.723,627.0,15.479,627.84,2.579,626.98,61.012,627.86,6.983,626.96,6.369,627.87,17.364,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:45:00,627.84,4.948,627.85,59.557,627.74,17.299,627.86,6.173,627.72,7.962,627.87,14.396,627.66,16.156,627.91,1.919,627.63,7.967,627.95,1.44,627.55,15.157,627.97,6.327,627.54,15.938,627.98,7.983,627.53,7.605,628.02,7.963,627.52,1.44,628.04,0.796,627.48,8.628,628.06,12.412,627.44,17.773,628.07,12.484,627.38,11.912,628.08,1.645,627.34,1.488,628.09,9.401,627.31,6.284,628.1,15.589,627.28,6.378,628.11,2.593,627.22,15.203,628.12,1.509,627.19,61.005,628.2,31.843,627.11,31.897,628.21,15.159,627.04,4.631,628.23,16.523,627.01,12.954,628.24,60.995,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:46:00,628.02,4.947,628.03,11.599,628.0,6.14,628.05,2.871,627.97,0.057,628.06,6.341,627.95,0.057,628.08,1.497,627.93,0.057,628.1,1.976,627.91,11.24,628.11,8.018,627.9,0.057,628.13,0.057,627.89,7.932,628.15,0.838,627.88,1.057,628.16,0.057,627.86,0.057,628.17,1.0,627.84,0.057,628.18,0.057,627.81,0.057,628.19,13.294,627.79,8.022,628.2,0.852,627.77,16.94,628.21,26.394,627.74,0.057,628.23,1.702,627.72,1.497,628.24,0.057,627.7,1.365,628.25,15.92,627.69,25.775,628.26,2.588,627.67,0.057,628.27,1.307,627.66,28.815,628.28,0.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:47:00,627.47,5.511,627.48,5.154,627.4,1.919,627.5,2.792,627.37,6.658,627.51,2.814,627.36,11.391,627.52,11.113,627.35,1.0,627.59,1.44,627.33,8.161,627.6,12.838,627.27,2.593,627.62,7.968,627.26,7.972,627.63,6.353,627.25,13.519,627.66,15.159,627.23,1.309,627.68,6.983,627.22,15.203,627.73,12.417,627.17,1.645,627.74,18.512,627.15,8.423,627.77,15.142,627.12,6.629,627.81,9.401,627.11,27.758,627.82,4.371,627.09,76.949,627.84,6.577,627.0,17.069,627.85,6.483,626.99,6.395,627.87,7.963,626.88,6.002,627.88,16.139,626.82,47.869,627.91,1.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:48:00,627.64,19.43,627.65,6.062,627.6,5.511,627.66,2.55,627.56,1.919,627.7,1.44,627.52,1.0,627.77,0.781,627.49,7.969,627.78,11.802,627.47,6.63,627.79,13.322,627.44,15.172,627.83,7.965,627.42,2.581,627.84,4.391,627.4,7.901,627.86,1.645,627.34,7.347,627.88,15.139,627.33,16.614,627.93,98.477,627.3,7.215,627.96,15.927,627.28,15.944,627.98,2.509,627.24,11.118,627.99,15.177,627.22,15.182,628.01,1.59,627.21,1.645,628.02,9.401,627.14,0.618,628.04,12.324,627.11,13.826,628.05,0.057,627.07,6.805,628.06,0.057,627.02,1.45,628.08,5.918,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:49:00,627.48,4.949,627.49,33.377,627.45,5.511,627.51,11.113,627.42,1.0,627.54,1.44,627.37,6.696,627.56,1.919,627.36,7.971,627.6,11.4,627.27,19.199,627.61,0.781,627.26,13.288,627.62,7.779,627.24,1.645,627.64,7.967,627.22,17.703,627.66,15.114,627.18,1.309,627.68,1.308,627.17,1.44,627.71,11.11,627.15,15.947,627.72,1.645,627.13,7.097,627.75,12.219,627.11,15.135,627.76,9.401,627.1,6.983,627.77,15.139,627.09,11.121,627.79,3.359,627.08,6.592,627.8,21.625,627.05,2.276,627.83,5.441,627.0,22.793,627.84,9.421,626.96,61.023,627.85,16.527,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:50:00,627.84,5.511,627.91,59.386,627.79,1.0,627.92,6.33,627.78,7.911,627.93,1.44,627.72,11.289,627.94,1.097,627.66,15.054,627.98,1.919,627.63,1.309,628.03,7.962,627.55,15.054,628.05,0.057,627.52,7.79,628.06,0.057,627.51,18.096,628.07,0.795,627.48,1.645,628.08,7.264,627.45,2.464,628.09,19.086,627.44,15.054,628.1,17.653,627.42,60.982,628.11,6.213,627.41,0.796,628.12,1.645,627.4,1.645,628.13,0.057,627.38,1.456,628.14,6.514,627.34,15.943,628.15,0.057,627.32,1.779,628.16,0.057,627.3,12.864,628.17,2.804,627.24,1.645,628.18,0.057,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:51:00,627.78,3.186,627.79,6.759,627.77,5.511,627.8,3.526,627.75,0.057,627.81,0.057,627.74,8.149,627.84,1.497,627.73,7.966,627.85,1.097,627.72,1.0,627.86,0.057,627.71,0.057,627.88,11.107,627.68,0.057,627.89,0.057,627.65,0.057,627.91,3.133,627.63,12.558,627.94,0.057,627.62,0.057,627.96,0.057,627.58,0.057,627.98,8.801,627.55,31.048,627.99,28.002,627.54,6.722,628.0,6.983,627.52,0.057,628.01,0.853,627.51,6.983,628.03,0.057,627.49,11.114,628.05,11.104,627.48,1.702,628.06,0.057,627.47,1.44,628.08,1.365,627.45,3.317,628.09,1.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:52:00,628.08,1.0,628.12,6.444,628.03,5.511,628.13,0.057,628.01,7.962,628.14,1.919,627.92,11.36,628.15,0.057,627.89,1.308,628.17,1.44,627.86,7.308,628.18,0.057,627.84,7.965,628.2,0.057,627.83,1.998,628.22,0.057,627.8,3.978,628.25,0.057,627.79,6.983,628.27,0.057,627.77,18.12,628.3,2.47,627.76,3.23,628.33,14.283,627.75,0.811,628.36,6.983,627.74,11.109,628.38,1.0,627.71,0.057,628.39,2.786,627.69,2.491,628.41,1.645,627.68,0.057,628.43,31.593,627.66,14.958,628.46,11.097,627.65,0.057,628.49,60.968,627.62,0.057,628.54,22.217,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:53:00,627.82,6.511,627.87,4.037,627.81,7.965,627.91,5.383,627.75,0.057,627.92,1.097,627.71,0.057,627.94,1.44,627.7,12.693,628.02,23.941,627.69,6.268,628.06,7.962,627.68,0.057,628.09,6.983,627.66,14.958,628.1,14.923,627.65,0.057,628.13,0.057,627.63,15.935,628.15,0.057,627.62,0.057,628.16,1.593,627.58,0.057,628.18,2.619,627.57,6.983,628.19,9.467,627.55,37.119,628.2,12.465,627.54,2.578,628.21,14.92,627.52,61.023,628.22,13.289,627.5,11.114,628.25,8.015,627.48,1.702,628.26,15.919,627.47,0.593,628.27,1.702,627.45,0.057,628.31,9.401,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:54:00,628.26,9.549,628.27,0.057,628.25,9.55,628.29,3.374,628.24,1.0,628.32,2.969,628.23,1.592,628.33,4.011,628.22,1.0,628.36,1.44,628.21,39.795,628.41,7.957,628.2,8.131,628.47,1.645,628.15,1.919,628.5,7.957,628.12,11.378,628.51,5.853,628.07,15.924,628.53,3.79,628.03,1.308,628.54,21.167,628.0,11.105,628.58,0.795,627.99,14.889,628.61,31.762,627.98,3.448,628.62,6.983,627.97,1.44,628.63,60.959,627.96,3.425,628.64,1.471,627.95,3.416,628.65,14.898,627.94,0.795,628.66,1.0,627.93,8.729,628.71,11.092,627.9,7.304,628.76,31.653,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:55:00,628.15,0.057,628.16,41.39,628.11,0.057,628.17,7.051,628.09,1.0,628.19,1.44,628.07,6.851,628.27,1.919,628.06,0.057,628.28,0.057,628.03,7.962,628.31,8.016,628.02,7.901,628.32,17.431,627.98,11.408,628.34,0.057,627.95,3.572,628.36,20.383,627.94,3.509,628.37,0.057,627.93,1.308,628.38,1.0,627.9,0.057,628.39,0.795,627.89,15.929,628.4,0.057,627.88,14.895,628.43,27.371,627.86,0.057,628.46,0.057,627.85,2.401,628.47,1.645,627.83,1.44,628.48,1.471,627.82,0.057,628.49,25.372,627.8,6.983,628.52,8.012,627.77,39.335,628.54,15.128,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:56:00,627.8,1.0,627.81,7.341,627.79,8.366,627.86,1.44,627.77,0.057,627.87,0.965,627.75,1.919,627.93,12.226,627.73,0.057,627.94,11.106,627.72,14.842,628.02,14.946,627.69,3.153,628.04,1.308,627.67,2.455,628.1,24.232,627.65,0.057,628.11,16.817,627.64,11.282,628.13,11.102,627.61,6.832,628.15,1.0,627.6,7.101,628.16,0.133,627.59,15.936,628.17,17.567,627.57,0.057,628.19,9.401,627.55,14.799,628.21,14.76,627.54,1.309,628.23,2.462,627.52,0.057,628.28,8.015,627.51,0.018,628.29,60.983,627.5,12.554,628.31,0.057,627.48,1.702,628.32,14.827,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:57:00,627.93,9.555,627.94,3.062,627.89,8.366,627.95,0.965,627.88,13.78,627.96,3.338,627.86,7.964,628.0,6.093,627.83,7.202,628.04,1.44,627.81,1.0,628.05,5.886,627.79,1.919,628.07,5.715,627.77,3.371,628.15,8.961,627.72,6.813,628.16,0.067,627.7,7.966,628.17,2.577,627.69,0.057,628.18,15.977,627.68,1.309,628.21,25.851,627.67,6.891,628.28,15.976,627.66,17.284,628.29,19.912,627.65,0.057,628.31,0.057,627.62,1.44,628.32,14.827,627.61,0.057,628.34,0.057,627.59,11.112,628.37,0.057,627.58,2.369,628.4,0.057,627.57,0.057,628.41,1.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:58:00,627.64,3.187,627.65,2.836,627.59,1.0,627.68,3.165,627.57,7.968,627.69,3.153,627.56,11.231,627.7,0.965,627.55,6.676,627.73,1.44,627.54,8.082,627.74,11.106,627.51,0.018,627.8,11.289,627.47,22.14,627.81,6.206,627.46,6.33,627.82,5.686,627.44,14.758,627.83,7.965,627.41,1.645,627.86,0.796,627.38,1.44,627.87,7.983,627.37,2.391,627.88,14.717,627.35,6.983,627.89,2.383,627.33,14.721,627.9,1.645,627.26,11.118,627.93,7.962,627.22,15.128,627.94,11.106,627.21,7.278,627.97,1.485,627.18,31.894,627.98,15.927,627.17,1.484,627.99,27.269,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:59:00,627.51,0.018,627.52,68.831,627.37,3.599,627.54,1.44,627.36,6.321,627.56,7.968,627.34,4.42,627.58,1.919,627.29,7.972,627.6,12.635,627.28,11.401,627.66,6.983,627.27,2.539,627.7,16.934,627.25,12.612,627.72,11.11,627.23,8.039,627.73,0.445,627.2,1.645,627.75,9.401,627.18,1.44,627.76,5.306,627.09,31.361,627.77,1.645,627.08,31.899,627.79,12.806,627.01,61.017,627.85,1.45,627.0,1.59,627.89,2.383,626.96,1.476,627.91,61.017,626.91,0.362,628.04,31.85,626.87,31.909,628.05,9.401,626.73,5.905,628.09,6.024,626.71,1.311,628.13,7.968,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-19 00:00:00,627.66,6.613,627.68,11.11,627.61,4.954,627.75,2.874,627.57,6.29,627.76,1.44,627.56,7.805,627.77,7.966,627.51,6.485,627.79,11.4,627.47,2.547,627.86,6.593,627.46,1.0,627.87,1.0,627.44,25.92,627.88,21.63,627.41,8.423,627.9,9.401,627.4,7.97,627.91,11.106,627.33,14.652,627.93,1.645,627.28,7.111,627.94,15.928,627.26,11.118,627.98,13.573,627.24,17.442,627.99,14.652,627.22,14.652,628.02,2.579,627.18,6.98,628.06,1.5,627.06,61.01,628.07,2.455,627.01,93.358,628.08,63.731,627.0,16.242,628.1,14.652,626.96,7.127,628.18,87.371,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0