timestamp,open,high,low,close,volume
2025-03-12 00:00:00,3.90145,3.90145,3.90145,3.90145,43708.72
2025-03-12 00:01:00,3.8869499999999997,3.8869499999999997,3.8869499999999997,3.8869499999999997,50941.600000000006
2025-03-12 00:02:00,3.87545,3.87545,3.87545,3.87545,38982.82
2025-03-12 00:03:00,3.8781,3.8781,3.8781,3.8781,44693.78999999999
2025-03-12 00:04:00,3.8795,3.8795,3.8795,3.8795,47844.149999999994
2025-03-12 00:05:00,3.884,3.884,3.884,3.884,46415.84
2025-03-12 00:06:00,3.8874,3.8874,3.8874,3.8874,47868.58
2025-03-12 00:07:00,3.8842499999999998,3.8842499999999998,3.8842499999999998,3.8842499999999998,42981.86
2025-03-12 00:08:00,3.8737500000000002,3.8737500000000002,3.8737500000000002,3.8737500000000002,42644.09
2025-03-12 00:09:00,3.8756500000000003,3.8756500000000003,3.8756500000000003,3.8756500000000003,44538.979999999996
2025-03-12 00:10:00,3.88025,3.88025,3.88025,3.88025,39435.64
2025-03-12 00:11:00,3.8874500000000003,3.8874500000000003,3.8874500000000003,3.8874500000000003,42800.65
2025-03-12 00:12:00,3.883,3.883,3.883,3.883,44261.62999999999
2025-03-12 00:13:00,3.88225,3.88225,3.88225,3.88225,42189.89
2025-03-12 00:14:00,3.8904,3.8904,3.8904,3.8904,45596.37000000001
2025-03-12 00:15:00,3.896,3.896,3.896,3.896,41725.98
2025-03-12 00:16:00,3.8849,3.8849,3.8849,3.8849,39466.37999999999
2025-03-12 00:17:00,3.89105,3.89105,3.89105,3.89105,40932.189999999995
2025-03-12 00:18:00,3.8875,3.8875,3.8875,3.8875,42815.8
2025-03-12 00:19:00,3.88445,3.88445,3.88445,3.88445,35382.219999999994
2025-03-12 00:20:00,3.88275,3.88275,3.88275,3.88275,40290.09999999999
2025-03-12 00:21:00,3.88545,3.88545,3.88545,3.88545,40984.520000000004
2025-03-12 00:22:00,3.87825,3.87825,3.87825,3.87825,51076.78
2025-03-12 00:23:00,3.8842499999999998,3.8842499999999998,3.8842499999999998,3.8842499999999998,41822.630000000005
2025-03-12 00:24:00,3.8884499999999997,3.8884499999999997,3.8884499999999997,3.8884499999999997,48749.57000000001
2025-03-12 00:25:00,3.88645,3.88645,3.88645,3.88645,51864.78
2025-03-12 00:26:00,3.8904,3.8904,3.8904,3.8904,48601.92000000001
2025-03-12 00:27:00,3.8903499999999998,3.8903499999999998,3.8903499999999998,3.8903499999999998,47424.46
2025-03-12 00:28:00,3.8871,3.8871,3.8871,3.8871,44244.17
2025-03-12 00:29:00,3.88445,3.88445,3.88445,3.88445,47376.71000000001
2025-03-12 00:30:00,3.88355,3.88355,3.88355,3.88355,47246.81
2025-03-12 00:31:00,3.89065,3.89065,3.89065,3.89065,44074.4
2025-03-12 00:32:00,3.89625,3.89625,3.89625,3.89625,48929.9
2025-03-12 00:33:00,3.89695,3.89695,3.89695,3.89695,48911.55000000001
2025-03-12 00:34:00,3.89145,3.89145,3.89145,3.89145,42879.65000000001
2025-03-12 00:35:00,3.89145,3.89145,3.89145,3.89145,41854.5
2025-03-12 00:36:00,3.8855,3.8855,3.8855,3.8855,35902.31
2025-03-12 00:37:00,3.8825000000000003,3.8825000000000003,3.8825000000000003,3.8825000000000003,42787.259999999995
2025-03-12 00:38:00,3.8757,3.8757,3.8757,3.8757,36404.409999999996
2025-03-12 00:39:00,3.87365,3.87365,3.87365,3.87365,37330.59
2025-03-12 00:40:00,3.8716999999999997,3.8716999999999997,3.8716999999999997,3.8716999999999997,36749.92
2025-03-12 00:41:00,3.86775,3.86775,3.86775,3.86775,40310.090000000004
2025-03-12 00:42:00,3.8602,3.8602,3.8602,3.8602,45452.87999999999
2025-03-12 00:43:00,3.86285,3.86285,3.86285,3.86285,36113.03
2025-03-12 00:44:00,3.86175,3.86175,3.86175,3.86175,40096.39
2025-03-12 00:45:00,3.8596500000000002,3.8596500000000002,3.8596500000000002,3.8596500000000002,46124.23
2025-03-12 00:46:00,3.8647,3.8647,3.8647,3.8647,36909.81999999999
2025-03-12 00:47:00,3.8579,3.8579,3.8579,3.8579,38576.969999999994
2025-03-12 00:48:00,3.8575999999999997,3.8575999999999997,3.8575999999999997,3.8575999999999997,31388.4
2025-03-12 00:49:00,3.8622500000000004,3.8622500000000004,3.8622500000000004,3.8622500000000004,38584.009999999995
2025-03-12 00:50:00,3.85625,3.85625,3.85625,3.85625,46529.96999999999
2025-03-12 00:51:00,3.86295,3.86295,3.86295,3.86295,45063.14
2025-03-12 00:52:00,3.8676,3.8676,3.8676,3.8676,52109.56
2025-03-12 00:53:00,3.8681,3.8681,3.8681,3.8681,47549.7
2025-03-12 00:54:00,3.8666,3.8666,3.8666,3.8666,47346.15
2025-03-12 00:55:00,3.8612,3.8612,3.8612,3.8612,42630.369999999995
2025-03-12 00:56:00,3.86395,3.86395,3.86395,3.86395,49180.439999999995
2025-03-12 00:57:00,3.8657000000000004,3.8657000000000004,3.8657000000000004,3.8657000000000004,41469.46
2025-03-12 00:58:00,3.8683500000000004,3.8683500000000004,3.8683500000000004,3.8683500000000004,49319.76
2025-03-12 00:59:00,3.8692,3.8692,3.8692,3.8692,32479.92
2025-03-12 01:00:00,3.87515,3.87515,3.87515,3.87515,44685.28
2025-03-12 01:01:00,3.87895,3.87895,3.87895,3.87895,42711.66
2025-03-12 01:02:00,3.879,3.879,3.879,3.879,38951.229999999996
2025-03-12 01:03:00,3.88495,3.88495,3.88495,3.88495,49035.42
2025-03-12 01:04:00,3.88705,3.88705,3.88705,3.88705,42927.96
2025-03-12 01:05:00,3.89005,3.89005,3.89005,3.89005,45515.04
2025-03-12 01:06:00,3.88905,3.88905,3.88905,3.88905,46507.66
2025-03-12 01:07:00,3.88545,3.88545,3.88545,3.88545,43543.34
2025-03-12 01:08:00,3.8922,3.8922,3.8922,3.8922,38375.08
2025-03-12 01:09:00,3.89095,3.89095,3.89095,3.89095,52212.55
2025-03-12 01:10:00,3.89195,3.89195,3.89195,3.89195,47655.86
2025-03-12 01:11:00,3.89925,3.89925,3.89925,3.89925,47584.84
2025-03-12 01:12:00,3.9059,3.9059,3.9059,3.9059,44076.75
2025-03-12 01:13:00,3.9029,3.9029,3.9029,3.9029,50376.12000000001
2025-03-12 01:14:00,3.9049,3.9049,3.9049,3.9049,43679.36
2025-03-12 01:15:00,3.903,3.903,3.903,3.903,36070.25
2025-03-12 01:16:00,3.8988,3.8988,3.8988,3.8988,48414.15
2025-03-12 01:17:00,3.9058,3.9058,3.9058,3.9058,41427.83
2025-03-12 01:18:00,3.9118,3.9118,3.9118,3.9118,49934.29
2025-03-12 01:19:00,3.90505,3.90505,3.90505,3.90505,42701.04000000001
2025-03-12 01:20:00,3.9097,3.9097,3.9097,3.9097,50626.420000000006
2025-03-12 01:21:00,3.9096,3.9096,3.9096,3.9096,43026.3
2025-03-12 01:22:00,3.9097,3.9097,3.9097,3.9097,52509.29000000001
2025-03-12 01:23:00,3.9116999999999997,3.9116999999999997,3.9116999999999997,3.9116999999999997,49129.78
2025-03-12 01:24:00,3.9156500000000003,3.9156500000000003,3.9156500000000003,3.9156500000000003,51207.340000000004
2025-03-12 01:25:00,3.9118,3.9118,3.9118,3.9118,41358.100000000006
2025-03-12 01:26:00,3.90585,3.90585,3.90585,3.90585,44452.17999999999
2025-03-12 01:27:00,3.8992,3.8992,3.8992,3.8992,47801.659999999996
2025-03-12 01:28:00,3.89985,3.89985,3.89985,3.89985,40913.46
2025-03-12 01:29:00,3.90015,3.90015,3.90015,3.90015,42561.02
2025-03-12 01:30:00,3.9088000000000003,3.9088000000000003,3.9088000000000003,3.9088000000000003,47127.530000000006
2025-03-12 01:31:00,3.90185,3.90185,3.90185,3.90185,49012.810000000005
2025-03-12 01:32:00,3.89915,3.89915,3.89915,3.89915,41260.799999999996
2025-03-12 01:33:00,3.89975,3.89975,3.89975,3.89975,40805.16
2025-03-12 01:34:00,3.9036999999999997,3.9036999999999997,3.9036999999999997,3.9036999999999997,47584.19
2025-03-12 01:35:00,3.8999,3.8999,3.8999,3.8999,41266.15999999999
2025-03-12 01:36:00,3.90465,3.90465,3.90465,3.90465,42357.84
2025-03-12 01:37:00,3.9006,3.9006,3.9006,3.9006,48103.94
2025-03-12 01:38:00,3.90355,3.90355,3.90355,3.90355,42405.69
2025-03-12 01:39:00,3.90275,3.90275,3.90275,3.90275,50295.170000000006
2025-03-12 01:40:00,3.9074999999999998,3.9074999999999998,3.9074999999999998,3.9074999999999998,50751.880000000005
2025-03-12 01:41:00,3.9097,3.9097,3.9097,3.9097,48959.90000000001
2025-03-12 01:42:00,3.9116,3.9116,3.9116,3.9116,39874.03999999999
2025-03-12 01:43:00,3.9114,3.9114,3.9114,3.9114,47107.229999999996
2025-03-12 01:44:00,3.9076,3.9076,3.9076,3.9076,35331.490000000005
2025-03-12 01:45:00,3.9105499999999997,3.9105499999999997,3.9105499999999997,3.9105499999999997,46150.659999999996
2025-03-12 01:46:00,3.9193,3.9193,3.9193,3.9193,49325.3
2025-03-12 01:47:00,3.9192,3.9192,3.9192,3.9192,40306.81
2025-03-12 01:48:00,3.9222,3.9222,3.9222,3.9222,44210.34
2025-03-12 01:49:00,3.9172000000000002,3.9172000000000002,3.9172000000000002,3.9172000000000002,52767.52
2025-03-12 01:50:00,3.9192,3.9192,3.9192,3.9192,38966.3
2025-03-12 01:51:00,3.9242,3.9242,3.9242,3.9242,43224.350000000006
2025-03-12 01:52:00,3.92615,3.92615,3.92615,3.92615,37046.86
2025-03-12 01:53:00,3.93205,3.93205,3.93205,3.93205,50894.490000000005
2025-03-12 01:54:00,3.94095,3.94095,3.94095,3.94095,41656.8
2025-03-12 01:55:00,3.93305,3.93305,3.93305,3.93305,39154.03
2025-03-12 01:56:00,3.9251500000000004,3.9251500000000004,3.9251500000000004,3.9251500000000004,46228.130000000005
2025-03-12 01:57:00,3.9197499999999996,3.9197499999999996,3.9197499999999996,3.9197499999999996,48022.06000000001
2025-03-12 01:58:00,3.9122000000000003,3.9122000000000003,3.9122000000000003,3.9122000000000003,51052.42
2025-03-12 01:59:00,3.9104,3.9104,3.9104,3.9104,37970.619999999995
2025-03-12 02:00:00,3.91265,3.91265,3.91265,3.91265,46501.92
2025-03-12 02:01:00,3.9057,3.9057,3.9057,3.9057,48088.94
2025-03-12 02:02:00,3.90785,3.90785,3.90785,3.90785,43217.11
2025-03-12 02:03:00,3.9042000000000003,3.9042000000000003,3.9042000000000003,3.9042000000000003,37025.14
2025-03-12 02:04:00,3.9011500000000003,3.9011500000000003,3.9011500000000003,3.9011500000000003,38809.96
2025-03-12 02:05:00,3.89185,3.89185,3.89185,3.89185,42844.16
2025-03-12 02:06:00,3.89405,3.89405,3.89405,3.89405,35860.779999999984
2025-03-12 02:07:00,3.8984500000000004,3.8984500000000004,3.8984500000000004,3.8984500000000004,42334.09
2025-03-12 02:08:00,3.8998,3.8998,3.8998,3.8998,33674.119999999995
2025-03-12 02:09:00,3.9053,3.9053,3.9053,3.9053,32163.449999999997
2025-03-12 02:10:00,3.9091500000000003,3.9091500000000003,3.9091500000000003,3.9091500000000003,48200.259999999995
2025-03-12 02:11:00,3.90965,3.90965,3.90965,3.90965,40275.909999999996
2025-03-12 02:12:00,3.9196,3.9196,3.9196,3.9196,49003.16
2025-03-12 02:13:00,3.91915,3.91915,3.91915,3.91915,48312.850000000006
2025-03-12 02:14:00,3.91825,3.91825,3.91825,3.91825,46543.57
2025-03-12 02:15:00,3.9206,3.9206,3.9206,3.9206,47818.58
2025-03-12 02:16:00,3.91325,3.91325,3.91325,3.91325,42981.159999999996
2025-03-12 02:17:00,3.9104,3.9104,3.9104,3.9104,49784.950000000004
2025-03-12 02:18:00,3.9104,3.9104,3.9104,3.9104,38116.54
2025-03-12 02:19:00,3.9044,3.9044,3.9044,3.9044,40821.56999999999
2025-03-12 02:20:00,3.9025499999999997,3.9025499999999997,3.9025499999999997,3.9025499999999997,44184.92
2025-03-12 02:21:00,3.90335,3.90335,3.90335,3.90335,34497.19
2025-03-12 02:22:00,3.90165,3.90165,3.90165,3.90165,34509.84
2025-03-12 02:23:00,3.8962,3.8962,3.8962,3.8962,45188.43000000001
2025-03-12 02:24:00,3.8997,3.8997,3.8997,3.8997,37080.23
2025-03-12 02:25:00,3.8973500000000003,3.8973500000000003,3.8973500000000003,3.8973500000000003,31593.51
2025-03-12 02:26:00,3.9042,3.9042,3.9042,3.9042,43529.65
2025-03-12 02:27:00,3.9041,3.9041,3.9041,3.9041,38733.21
2025-03-12 02:28:00,3.90265,3.90265,3.90265,3.90265,41094.619999999995
2025-03-12 02:29:00,3.8973500000000003,3.8973500000000003,3.8973500000000003,3.8973500000000003,31078.929999999997
2025-03-12 02:30:00,3.8982,3.8982,3.8982,3.8982,44596.39
2025-03-12 02:31:00,3.8924000000000003,3.8924000000000003,3.8924000000000003,3.8924000000000003,37096.439999999995
2025-03-12 02:32:00,3.8876999999999997,3.8876999999999997,3.8876999999999997,3.8876999999999997,39180.48999999999
2025-03-12 02:33:00,3.8823,3.8823,3.8823,3.8823,43543.06
2025-03-12 02:34:00,3.8785,3.8785,3.8785,3.8785,42101.25
2025-03-12 02:35:00,3.8695,3.8695,3.8695,3.8695,38718.799999999996
2025-03-12 02:36:00,3.8704,3.8704,3.8704,3.8704,42482.299999999996
2025-03-12 02:37:00,3.87035,3.87035,3.87035,3.87035,36099.03999999999
2025-03-12 02:38:00,3.8761,3.8761,3.8761,3.8761,46693.92000000001
2025-03-12 02:39:00,3.8721,3.8721,3.8721,3.8721,41583.34
2025-03-12 02:40:00,3.8635,3.8635,3.8635,3.8635,33862.74
2025-03-12 02:41:00,3.8695,3.8695,3.8695,3.8695,41978.22
2025-03-12 02:42:00,3.86945,3.86945,3.86945,3.86945,37108.920000000006
2025-03-12 02:43:00,3.8682,3.8682,3.8682,3.8682,44674.7
2025-03-12 02:44:00,3.8709,3.8709,3.8709,3.8709,43286.0
2025-03-12 02:45:00,3.8690499999999997,3.8690499999999997,3.8690499999999997,3.8690499999999997,41784.43
2025-03-12 02:46:00,3.86565,3.86565,3.86565,3.86565,35931.7
2025-03-12 02:47:00,3.8595499999999996,3.8595499999999996,3.8595499999999996,3.8595499999999996,42790.17
2025-03-12 02:48:00,3.85405,3.85405,3.85405,3.85405,41803.74
2025-03-12 02:49:00,3.8601,3.8601,3.8601,3.8601,37942.67999999999
2025-03-12 02:50:00,3.86225,3.86225,3.86225,3.86225,46203.54000000001
2025-03-12 02:51:00,3.8648,3.8648,3.8648,3.8648,39832.7
2025-03-12 02:52:00,3.862,3.862,3.862,3.862,33307.3
2025-03-12 02:53:00,3.8571,3.8571,3.8571,3.8571,33230.0
2025-03-12 02:54:00,3.85815,3.85815,3.85815,3.85815,44033.87999999999
2025-03-12 02:55:00,3.8571999999999997,3.8571999999999997,3.8571999999999997,3.8571999999999997,40182.119999999995
2025-03-12 02:56:00,3.85235,3.85235,3.85235,3.85235,45791.90000000001
2025-03-12 02:57:00,3.84815,3.84815,3.84815,3.84815,33810.03999999999
2025-03-12 02:58:00,3.84765,3.84765,3.84765,3.84765,36453.14
2025-03-12 02:59:00,3.8516000000000004,3.8516000000000004,3.8516000000000004,3.8516000000000004,27360.85
2025-03-12 03:00:00,3.8474500000000003,3.8474500000000003,3.8474500000000003,3.8474500000000003,46029.869999999995
2025-03-12 03:01:00,3.84585,3.84585,3.84585,3.84585,39085.66
2025-03-12 03:02:00,3.8467000000000002,3.8467000000000002,3.8467000000000002,3.8467000000000002,41814.24
2025-03-12 03:03:00,3.84175,3.84175,3.84175,3.84175,37856.060000000005
2025-03-12 03:04:00,3.84695,3.84695,3.84695,3.84695,29947.03
2025-03-12 03:05:00,3.8537,3.8537,3.8537,3.8537,37845.49
2025-03-12 03:06:00,3.8591499999999996,3.8591499999999996,3.8591499999999996,3.8591499999999996,45977.86
2025-03-12 03:07:00,3.85835,3.85835,3.85835,3.85835,43013.869999999995
2025-03-12 03:08:00,3.8554000000000004,3.8554000000000004,3.8554000000000004,3.8554000000000004,42840.68
2025-03-12 03:09:00,3.8537,3.8537,3.8537,3.8537,32094.17
2025-03-12 03:10:00,3.84655,3.84655,3.84655,3.84655,34512.840000000004
2025-03-12 03:11:00,3.84345,3.84345,3.84345,3.84345,41553.14
2025-03-12 03:12:00,3.8434,3.8434,3.8434,3.8434,39676.53
2025-03-12 03:13:00,3.84545,3.84545,3.84545,3.84545,46727.76
2025-03-12 03:14:00,3.8425000000000002,3.8425000000000002,3.8425000000000002,3.8425000000000002,33048.03999999999
2025-03-12 03:15:00,3.8401500000000004,3.8401500000000004,3.8401500000000004,3.8401500000000004,36638.369999999995
2025-03-12 03:16:00,3.83785,3.83785,3.83785,3.83785,42870.1
2025-03-12 03:17:00,3.83735,3.83735,3.83735,3.83735,42658.26
2025-03-12 03:18:00,3.83545,3.83545,3.83545,3.83545,41286.53999999999
2025-03-12 03:19:00,3.8404499999999997,3.8404499999999997,3.8404499999999997,3.8404499999999997,41453.409999999996
2025-03-12 03:20:00,3.8411,3.8411,3.8411,3.8411,46318.100000000006
2025-03-12 03:21:00,3.8383000000000003,3.8383000000000003,3.8383000000000003,3.8383000000000003,40975.75
2025-03-12 03:22:00,3.8287,3.8287,3.8287,3.8287,44763.46000000001
2025-03-12 03:23:00,3.8257000000000003,3.8257000000000003,3.8257000000000003,3.8257000000000003,34948.92
2025-03-12 03:24:00,3.8230500000000003,3.8230500000000003,3.8230500000000003,3.8230500000000003,38810.659999999996
2025-03-12 03:25:00,3.81995,3.81995,3.81995,3.81995,44113.270000000004
2025-03-12 03:26:00,3.82235,3.82235,3.82235,3.82235,37573.7
2025-03-12 03:27:00,3.8234500000000002,3.8234500000000002,3.8234500000000002,3.8234500000000002,47881.58
2025-03-12 03:28:00,3.8221,3.8221,3.8221,3.8221,42782.009999999995
2025-03-12 03:29:00,3.8213,3.8213,3.8213,3.8213,48612.40000000001
2025-03-12 03:30:00,3.81955,3.81955,3.81955,3.81955,40027.119999999995
2025-03-12 03:31:00,3.81585,3.81585,3.81585,3.81585,44905.88
2025-03-12 03:32:00,3.8158000000000003,3.8158000000000003,3.8158000000000003,3.8158000000000003,41107.58
2025-03-12 03:33:00,3.81425,3.81425,3.81425,3.81425,45280.09
2025-03-12 03:34:00,3.81245,3.81245,3.81245,3.81245,44130.73
2025-03-12 03:35:00,3.81445,3.81445,3.81445,3.81445,30573.280000000002
2025-03-12 03:36:00,3.8112500000000002,3.8112500000000002,3.8112500000000002,3.8112500000000002,37864.149999999994
2025-03-12 03:37:00,3.81145,3.81145,3.81145,3.81145,33219.21
2025-03-12 03:38:00,3.81765,3.81765,3.81765,3.81765,31360.769999999993
2025-03-12 03:39:00,3.8093500000000002,3.8093500000000002,3.8093500000000002,3.8093500000000002,39968.05
2025-03-12 03:40:00,3.8160499999999997,3.8160499999999997,3.8160499999999997,3.8160499999999997,41149.46
2025-03-12 03:41:00,3.81205,3.81205,3.81205,3.81205,47707.84
2025-03-12 03:42:00,3.8101000000000003,3.8101000000000003,3.8101000000000003,3.8101000000000003,40844.82000000001
2025-03-12 03:43:00,3.8093,3.8093,3.8093,3.8093,33671.16
2025-03-12 03:44:00,3.8081,3.8081,3.8081,3.8081,45348.47999999999
2025-03-12 03:45:00,3.8061,3.8061,3.8061,3.8061,46223.54
2025-03-12 03:46:00,3.79945,3.79945,3.79945,3.79945,40539.39
2025-03-12 03:47:00,3.80035,3.80035,3.80035,3.80035,45609.259999999995
2025-03-12 03:48:00,3.7955,3.7955,3.7955,3.7955,42869.92999999999
2025-03-12 03:49:00,3.8001,3.8001,3.8001,3.8001,41282.56
2025-03-12 03:50:00,3.7971,3.7971,3.7971,3.7971,37538.78999999999
2025-03-12 03:51:00,3.79875,3.79875,3.79875,3.79875,38265.08
2025-03-12 03:52:00,3.795,3.795,3.795,3.795,42736.11
2025-03-12 03:53:00,3.78865,3.78865,3.78865,3.78865,36572.09
2025-03-12 03:54:00,3.7862999999999998,3.7862999999999998,3.7862999999999998,3.7862999999999998,30638.2
2025-03-12 03:55:00,3.7851999999999997,3.7851999999999997,3.7851999999999997,3.7851999999999997,43159.11
2025-03-12 03:56:00,3.7898,3.7898,3.7898,3.7898,45003.009999999995
2025-03-12 03:57:00,3.792,3.792,3.792,3.792,40656.9
2025-03-12 03:58:00,3.7876,3.7876,3.7876,3.7876,39175.14
2025-03-12 03:59:00,3.78785,3.78785,3.78785,3.78785,36474.28999999999
2025-03-12 04:00:00,3.7816,3.7816,3.7816,3.7816,45575.939999999995
2025-03-12 04:01:00,3.7774,3.7774,3.7774,3.7774,44380.20999999999
2025-03-12 04:02:00,3.7849500000000003,3.7849500000000003,3.7849500000000003,3.7849500000000003,42296.91
2025-03-12 04:03:00,3.77985,3.77985,3.77985,3.77985,42748.59
2025-03-12 04:04:00,3.7723,3.7723,3.7723,3.7723,33094.47
2025-03-12 04:05:00,3.76875,3.76875,3.76875,3.76875,45297.229999999996
2025-03-12 04:06:00,3.7769000000000004,3.7769000000000004,3.7769000000000004,3.7769000000000004,43689.12
2025-03-12 04:07:00,3.7797,3.7797,3.7797,3.7797,48032.21000000001
2025-03-12 04:08:00,3.7794,3.7794,3.7794,3.7794,40715.48999999999
2025-03-12 04:09:00,3.77955,3.77955,3.77955,3.77955,31418.729999999996
2025-03-12 04:10:00,3.78335,3.78335,3.78335,3.78335,45089.3
2025-03-12 04:11:00,3.7841500000000003,3.7841500000000003,3.7841500000000003,3.7841500000000003,48805.62000000001
2025-03-12 04:12:00,3.7959500000000004,3.7959500000000004,3.7959500000000004,3.7959500000000004,45422.78
2025-03-12 04:13:00,3.795,3.795,3.795,3.795,38005.90000000001
2025-03-12 04:14:00,3.79125,3.79125,3.79125,3.79125,46551.57000000001
2025-03-12 04:15:00,3.7904999999999998,3.7904999999999998,3.7904999999999998,3.7904999999999998,47280.380000000005
2025-03-12 04:16:00,3.7908,3.7908,3.7908,3.7908,50370.56
2025-03-12 04:17:00,3.78865,3.78865,3.78865,3.78865,39543.78
2025-03-12 04:18:00,3.79155,3.79155,3.79155,3.79155,51791.869999999995
2025-03-12 04:19:00,3.78955,3.78955,3.78955,3.78955,48784.18000000001
2025-03-12 04:20:00,3.78425,3.78425,3.78425,3.78425,40544.72
2025-03-12 04:21:00,3.78065,3.78065,3.78065,3.78065,49900.600000000006
2025-03-12 04:22:00,3.78425,3.78425,3.78425,3.78425,38026.490000000005
2025-03-12 04:23:00,3.7766,3.7766,3.7766,3.7766,40132.39
2025-03-12 04:24:00,3.76925,3.76925,3.76925,3.76925,29592.35
2025-03-12 04:25:00,3.7672,3.7672,3.7672,3.7672,29501.16
2025-03-12 04:26:00,3.77365,3.77365,3.77365,3.77365,41267.6
2025-03-12 04:27:00,3.7702999999999998,3.7702999999999998,3.7702999999999998,3.7702999999999998,33684.05
2025-03-12 04:28:00,3.76915,3.76915,3.76915,3.76915,43290.229999999996
2025-03-12 04:29:00,3.76945,3.76945,3.76945,3.76945,42387.09
2025-03-12 04:30:00,3.77135,3.77135,3.77135,3.77135,43786.020000000004
2025-03-12 04:31:00,3.7787499999999996,3.7787499999999996,3.7787499999999996,3.7787499999999996,35760.909999999996
2025-03-12 04:32:00,3.779,3.779,3.779,3.779,38235.92
2025-03-12 04:33:00,3.7762000000000002,3.7762000000000002,3.7762000000000002,3.7762000000000002,44363.520000000004
2025-03-12 04:34:00,3.77345,3.77345,3.77345,3.77345,39460.59999999999
2025-03-12 04:35:00,3.7672999999999996,3.7672999999999996,3.7672999999999996,3.7672999999999996,30097.559999999998
2025-03-12 04:36:00,3.7669499999999996,3.7669499999999996,3.7669499999999996,3.7669499999999996,39523.479999999996
2025-03-12 04:37:00,3.7521500000000003,3.7521500000000003,3.7521500000000003,3.7521500000000003,31169.729999999996
2025-03-12 04:38:00,3.7559,3.7559,3.7559,3.7559,34897.78999999999
2025-03-12 04:39:00,3.75225,3.75225,3.75225,3.75225,46498.52
2025-03-12 04:40:00,3.7537000000000003,3.7537000000000003,3.7537000000000003,3.7537000000000003,31419.539999999997
2025-03-12 04:41:00,3.7559,3.7559,3.7559,3.7559,34309.18
2025-03-12 04:42:00,3.75955,3.75955,3.75955,3.75955,38207.799999999996
2025-03-12 04:43:00,3.7602,3.7602,3.7602,3.7602,41501.5
2025-03-12 04:44:00,3.7592,3.7592,3.7592,3.7592,43989.22
2025-03-12 04:45:00,3.76295,3.76295,3.76295,3.76295,44692.950000000004
2025-03-12 04:46:00,3.76855,3.76855,3.76855,3.76855,37615.060000000005
2025-03-12 04:47:00,3.7728,3.7728,3.7728,3.7728,46903.25000000001
2025-03-12 04:48:00,3.7708000000000004,3.7708000000000004,3.7708000000000004,3.7708000000000004,46961.61
2025-03-12 04:49:00,3.7678000000000003,3.7678000000000003,3.7678000000000003,3.7678000000000003,37278.990000000005
2025-03-12 04:50:00,3.767,3.767,3.767,3.767,49202.42999999999
2025-03-12 04:51:00,3.77235,3.77235,3.77235,3.77235,47590.020000000004
2025-03-12 04:52:00,3.7763999999999998,3.7763999999999998,3.7763999999999998,3.7763999999999998,46664.98
2025-03-12 04:53:00,3.77145,3.77145,3.77145,3.77145,46380.69
2025-03-12 04:54:00,3.777,3.777,3.777,3.777,51640.450000000004
2025-03-12 04:55:00,3.78395,3.78395,3.78395,3.78395,50456.880000000005
2025-03-12 04:56:00,3.7826,3.7826,3.7826,3.7826,44610.25
2025-03-12 04:57:00,3.7832999999999997,3.7832999999999997,3.7832999999999997,3.7832999999999997,49723.76000000001
2025-03-12 04:58:00,3.775,3.775,3.775,3.775,45941.990000000005
2025-03-12 04:59:00,3.7794,3.7794,3.7794,3.7794,39678.490000000005
2025-03-12 05:00:00,3.7821,3.7821,3.7821,3.7821,47980.69
2025-03-12 05:01:00,3.7897999999999996,3.7897999999999996,3.7897999999999996,3.7897999999999996,47790.82000000001
2025-03-12 05:02:00,3.78905,3.78905,3.78905,3.78905,43479.59999999999
2025-03-12 05:03:00,3.78845,3.78845,3.78845,3.78845,40723.31
2025-03-12 05:04:00,3.7897499999999997,3.7897499999999997,3.7897499999999997,3.7897499999999997,51314.04000000001
2025-03-12 05:05:00,3.7831,3.7831,3.7831,3.7831,50442.64
2025-03-12 05:06:00,3.7789,3.7789,3.7789,3.7789,45789.770000000004
2025-03-12 05:07:00,3.7775999999999996,3.7775999999999996,3.7775999999999996,3.7775999999999996,44416.58000000001
2025-03-12 05:08:00,3.7831,3.7831,3.7831,3.7831,46345.159999999996
2025-03-12 05:09:00,3.7847999999999997,3.7847999999999997,3.7847999999999997,3.7847999999999997,50167.47
2025-03-12 05:10:00,3.7845,3.7845,3.7845,3.7845,46886.59
2025-03-12 05:11:00,3.79335,3.79335,3.79335,3.79335,43107.49999999999
2025-03-12 05:12:00,3.7929000000000004,3.7929000000000004,3.7929000000000004,3.7929000000000004,48797.729999999996
2025-03-12 05:13:00,3.79405,3.79405,3.79405,3.79405,32274.709999999995
2025-03-12 05:14:00,3.7977,3.7977,3.7977,3.7977,49171.37
2025-03-12 05:15:00,3.7916,3.7916,3.7916,3.7916,41507.55
2025-03-12 05:16:00,3.7896,3.7896,3.7896,3.7896,47015.57000000001
2025-03-12 05:17:00,3.7946,3.7946,3.7946,3.7946,53281.119999999995
2025-03-12 05:18:00,3.7866999999999997,3.7866999999999997,3.7866999999999997,3.7866999999999997,46277.69
2025-03-12 05:19:00,3.7916499999999997,3.7916499999999997,3.7916499999999997,3.7916499999999997,49238.45
2025-03-12 05:20:00,3.79365,3.79365,3.79365,3.79365,47443.18
2025-03-12 05:21:00,3.78955,3.78955,3.78955,3.78955,48414.990000000005
2025-03-12 05:22:00,3.7855999999999996,3.7855999999999996,3.7855999999999996,3.7855999999999996,49191.00000000001
2025-03-12 05:23:00,3.7788,3.7788,3.7788,3.7788,38308.020000000004
2025-03-12 05:24:00,3.7788,3.7788,3.7788,3.7788,47126.329999999994
2025-03-12 05:25:00,3.77815,3.77815,3.77815,3.77815,42480.33
2025-03-12 05:26:00,3.7812,3.7812,3.7812,3.7812,48922.92999999999
2025-03-12 05:27:00,3.7874,3.7874,3.7874,3.7874,43279.36
2025-03-12 05:28:00,3.786,3.786,3.786,3.786,47008.979999999996
2025-03-12 05:29:00,3.78245,3.78245,3.78245,3.78245,37460.22
2025-03-12 05:30:00,3.78845,3.78845,3.78845,3.78845,44577.119999999995
2025-03-12 05:31:00,3.7942,3.7942,3.7942,3.7942,48202.780000000006
2025-03-12 05:32:00,3.7981,3.7981,3.7981,3.7981,43357.75
2025-03-12 05:33:00,3.8024500000000003,3.8024500000000003,3.8024500000000003,3.8024500000000003,53371.9
2025-03-12 05:34:00,3.8106,3.8106,3.8106,3.8106,53582.69
2025-03-12 05:35:00,3.8048,3.8048,3.8048,3.8048,43953.61
2025-03-12 05:36:00,3.80365,3.80365,3.80365,3.80365,43479.899999999994
2025-03-12 05:37:00,3.80675,3.80675,3.80675,3.80675,48135.69
2025-03-12 05:38:00,3.8110999999999997,3.8110999999999997,3.8110999999999997,3.8110999999999997,44573.86
2025-03-12 05:39:00,3.8106,3.8106,3.8106,3.8106,53011.25
2025-03-12 05:40:00,3.81025,3.81025,3.81025,3.81025,45033.93
2025-03-12 05:41:00,3.7998,3.7998,3.7998,3.7998,46669.990000000005
2025-03-12 05:42:00,3.7978500000000004,3.7978500000000004,3.7978500000000004,3.7978500000000004,44471.600000000006
2025-03-12 05:43:00,3.8007,3.8007,3.8007,3.8007,41662.29000000001
2025-03-12 05:44:00,3.8026,3.8026,3.8026,3.8026,51141.25
2025-03-12 05:45:00,3.79875,3.79875,3.79875,3.79875,47035.49
2025-03-12 05:46:00,3.79945,3.79945,3.79945,3.79945,53021.63
2025-03-12 05:47:00,3.80445,3.80445,3.80445,3.80445,43759.670000000006
2025-03-12 05:48:00,3.80855,3.80855,3.80855,3.80855,45947.96000000001
2025-03-12 05:49:00,3.8106,3.8106,3.8106,3.8106,50693.25
2025-03-12 05:50:00,3.8067,3.8067,3.8067,3.8067,40802.840000000004
2025-03-12 05:51:00,3.8076499999999998,3.8076499999999998,3.8076499999999998,3.8076499999999998,46882.57
2025-03-12 05:52:00,3.8045999999999998,3.8045999999999998,3.8045999999999998,3.8045999999999998,51653.939999999995
2025-03-12 05:53:00,3.8056,3.8056,3.8056,3.8056,47214.320000000014
2025-03-12 05:54:00,3.8045999999999998,3.8045999999999998,3.8045999999999998,3.8045999999999998,49822.56000000001
2025-03-12 05:55:00,3.8045999999999998,3.8045999999999998,3.8045999999999998,3.8045999999999998,47698.95000000001
2025-03-12 05:56:00,3.8086,3.8086,3.8086,3.8086,47052.28
2025-03-12 05:57:00,3.811,3.811,3.811,3.811,54082.21000000001
2025-03-12 05:58:00,3.80865,3.80865,3.80865,3.80865,51423.89000000001
2025-03-12 05:59:00,3.80415,3.80415,3.80415,3.80415,33579.17
2025-03-12 06:00:00,3.806,3.806,3.806,3.806,44942.69
2025-03-12 06:01:00,3.8040000000000003,3.8040000000000003,3.8040000000000003,3.8040000000000003,44491.37
2025-03-12 06:02:00,3.7996,3.7996,3.7996,3.7996,43942.82
2025-03-12 06:03:00,3.8003,3.8003,3.8003,3.8003,41426.81999999999
2025-03-12 06:04:00,3.7974,3.7974,3.7974,3.7974,45041.7
2025-03-12 06:05:00,3.7921,3.7921,3.7921,3.7921,44534.46
2025-03-12 06:06:00,3.7893499999999998,3.7893499999999998,3.7893499999999998,3.7893499999999998,45882.75
2025-03-12 06:07:00,3.7893,3.7893,3.7893,3.7893,40455.38999999999
2025-03-12 06:08:00,3.79325,3.79325,3.79325,3.79325,44670.979999999996
2025-03-12 06:09:00,3.79615,3.79615,3.79615,3.79615,46279.869999999995
2025-03-12 06:10:00,3.79725,3.79725,3.79725,3.79725,46613.38
2025-03-12 06:11:00,3.7878499999999997,3.7878499999999997,3.7878499999999997,3.7878499999999997,37381.91
2025-03-12 06:12:00,3.79055,3.79055,3.79055,3.79055,34755.77
2025-03-12 06:13:00,3.78655,3.78655,3.78655,3.78655,41877.78
2025-03-12 06:14:00,3.7872,3.7872,3.7872,3.7872,39937.75
2025-03-12 06:15:00,3.78515,3.78515,3.78515,3.78515,37682.310000000005
2025-03-12 06:16:00,3.7861000000000002,3.7861000000000002,3.7861000000000002,3.7861000000000002,37793.11
2025-03-12 06:17:00,3.792,3.792,3.792,3.792,43169.84
2025-03-12 06:18:00,3.79315,3.79315,3.79315,3.79315,30125.789999999997
2025-03-12 06:19:00,3.7931,3.7931,3.7931,3.7931,40963.69
2025-03-12 06:20:00,3.7966499999999996,3.7966499999999996,3.7966499999999996,3.7966499999999996,47251.95
2025-03-12 06:21:00,3.7984999999999998,3.7984999999999998,3.7984999999999998,3.7984999999999998,50550.0
2025-03-12 06:22:00,3.8004499999999997,3.8004499999999997,3.8004499999999997,3.8004499999999997,45544.94
2025-03-12 06:23:00,3.7969,3.7969,3.7969,3.7969,45817.42
2025-03-12 06:24:00,3.7967,3.7967,3.7967,3.7967,42370.17999999999
2025-03-12 06:25:00,3.7984999999999998,3.7984999999999998,3.7984999999999998,3.7984999999999998,46796.200000000004
2025-03-12 06:26:00,3.80635,3.80635,3.80635,3.80635,44818.81
2025-03-12 06:27:00,3.807,3.807,3.807,3.807,40559.049999999996
2025-03-12 06:28:00,3.80495,3.80495,3.80495,3.80495,42105.90000000001
2025-03-12 06:29:00,3.80455,3.80455,3.80455,3.80455,46739.020000000004
2025-03-12 06:30:00,3.81235,3.81235,3.81235,3.81235,48037.89
2025-03-12 06:31:00,3.8064999999999998,3.8064999999999998,3.8064999999999998,3.8064999999999998,45290.09000000001
2025-03-12 06:32:00,3.8034999999999997,3.8034999999999997,3.8034999999999997,3.8034999999999997,43487.46000000001
2025-03-12 06:33:00,3.80015,3.80015,3.80015,3.80015,45482.57
2025-03-12 06:34:00,3.7999,3.7999,3.7999,3.7999,50591.68
2025-03-12 06:35:00,3.80065,3.80065,3.80065,3.80065,51038.8
2025-03-12 06:36:00,3.80125,3.80125,3.80125,3.80125,44370.29
2025-03-12 06:37:00,3.8032000000000004,3.8032000000000004,3.8032000000000004,3.8032000000000004,45721.59
2025-03-12 06:38:00,3.8006,3.8006,3.8006,3.8006,48075.990000000005
2025-03-12 06:39:00,3.7996,3.7996,3.7996,3.7996,40493.82000000001
2025-03-12 06:40:00,3.79965,3.79965,3.79965,3.79965,46296.57
2025-03-12 06:41:00,3.80225,3.80225,3.80225,3.80225,47479.71
2025-03-12 06:42:00,3.7976,3.7976,3.7976,3.7976,38276.33999999999
2025-03-12 06:43:00,3.799,3.799,3.799,3.799,45630.67999999999
2025-03-12 06:44:00,3.7948,3.7948,3.7948,3.7948,36567.340000000004
2025-03-12 06:45:00,3.79005,3.79005,3.79005,3.79005,40637.31
2025-03-12 06:46:00,3.78585,3.78585,3.78585,3.78585,36024.71000000001
2025-03-12 06:47:00,3.7779,3.7779,3.7779,3.7779,38786.69
2025-03-12 06:48:00,3.7799,3.7799,3.7799,3.7799,37017.61
2025-03-12 06:49:00,3.7791499999999996,3.7791499999999996,3.7791499999999996,3.7791499999999996,39342.33
2025-03-12 06:50:00,3.7812,3.7812,3.7812,3.7812,39982.84
2025-03-12 06:51:00,3.7855999999999996,3.7855999999999996,3.7855999999999996,3.7855999999999996,41829.43000000001
2025-03-12 06:52:00,3.7881,3.7881,3.7881,3.7881,43264.909999999996
2025-03-12 06:53:00,3.79275,3.79275,3.79275,3.79275,46816.65000000001
2025-03-12 06:54:00,3.7883,3.7883,3.7883,3.7883,41138.53
2025-03-12 06:55:00,3.7933000000000003,3.7933000000000003,3.7933000000000003,3.7933000000000003,43341.6
2025-03-12 06:56:00,3.79875,3.79875,3.79875,3.79875,45905.53
2025-03-12 06:57:00,3.7958499999999997,3.7958499999999997,3.7958499999999997,3.7958499999999997,40279.45
2025-03-12 06:58:00,3.79985,3.79985,3.79985,3.79985,35961.35
2025-03-12 06:59:00,3.8001500000000004,3.8001500000000004,3.8001500000000004,3.8001500000000004,33859.19
2025-03-12 07:00:00,3.8013000000000003,3.8013000000000003,3.8013000000000003,3.8013000000000003,41934.14
2025-03-12 07:01:00,3.8065499999999997,3.8065499999999997,3.8065499999999997,3.8065499999999997,43848.91
2025-03-12 07:02:00,3.81005,3.81005,3.81005,3.81005,46720.21000000001
2025-03-12 07:03:00,3.826,3.826,3.826,3.826,46097.05
2025-03-12 07:04:00,3.8183,3.8183,3.8183,3.8183,51757.380000000005
2025-03-12 07:05:00,3.8270999999999997,3.8270999999999997,3.8270999999999997,3.8270999999999997,44281.48
2025-03-12 07:06:00,3.82985,3.82985,3.82985,3.82985,38289.34999999999
2025-03-12 07:07:00,3.8297499999999998,3.8297499999999998,3.8297499999999998,3.8297499999999998,43145.68000000001
2025-03-12 07:08:00,3.8278499999999998,3.8278499999999998,3.8278499999999998,3.8278499999999998,36291.71
2025-03-12 07:09:00,3.82195,3.82195,3.82195,3.82195,39741.93000000001
2025-03-12 07:10:00,3.82105,3.82105,3.82105,3.82105,40345.25
2025-03-12 07:11:00,3.8123500000000003,3.8123500000000003,3.8123500000000003,3.8123500000000003,44868.28
2025-03-12 07:12:00,3.82095,3.82095,3.82095,3.82095,46211.19
2025-03-12 07:13:00,3.8215500000000002,3.8215500000000002,3.8215500000000002,3.8215500000000002,34986.95
2025-03-12 07:14:00,3.8200000000000003,3.8200000000000003,3.8200000000000003,3.8200000000000003,48514.90000000001
2025-03-12 07:15:00,3.8211,3.8211,3.8211,3.8211,49631.97
2025-03-12 07:16:00,3.8156999999999996,3.8156999999999996,3.8156999999999996,3.8156999999999996,31099.399999999998
2025-03-12 07:17:00,3.8151,3.8151,3.8151,3.8151,36836.44
2025-03-12 07:18:00,3.8168499999999996,3.8168499999999996,3.8168499999999996,3.8168499999999996,39297.79
2025-03-12 07:19:00,3.826,3.826,3.826,3.826,46567.05
2025-03-12 07:20:00,3.83495,3.83495,3.83495,3.83495,43181.78
2025-03-12 07:21:00,3.8297499999999998,3.8297499999999998,3.8297499999999998,3.8297499999999998,43194.47
2025-03-12 07:22:00,3.8261000000000003,3.8261000000000003,3.8261000000000003,3.8261000000000003,44271.8
2025-03-12 07:23:00,3.825,3.825,3.825,3.825,39113.53
2025-03-12 07:24:00,3.8230500000000003,3.8230500000000003,3.8230500000000003,3.8230500000000003,48308.509999999995
2025-03-12 07:25:00,3.8234500000000002,3.8234500000000002,3.8234500000000002,3.8234500000000002,40538.759999999995
2025-03-12 07:26:00,3.8264,3.8264,3.8264,3.8264,43086.34999999999
2025-03-12 07:27:00,3.83065,3.83065,3.83065,3.83065,39903.08
2025-03-12 07:28:00,3.84065,3.84065,3.84065,3.84065,48003.13
2025-03-12 07:29:00,3.8388999999999998,3.8388999999999998,3.8388999999999998,3.8388999999999998,42309.94
2025-03-12 07:30:00,3.8417000000000003,3.8417000000000003,3.8417000000000003,3.8417000000000003,42821.54
2025-03-12 07:31:00,3.8468,3.8468,3.8468,3.8468,46385.96000000001
2025-03-12 07:32:00,3.84595,3.84595,3.84595,3.84595,52279.08000000001
2025-03-12 07:33:00,3.8509,3.8509,3.8509,3.8509,48807.55
2025-03-12 07:34:00,3.8498,3.8498,3.8498,3.8498,32344.059999999998
2025-03-12 07:35:00,3.8475,3.8475,3.8475,3.8475,38673.94
2025-03-12 07:36:00,3.8449,3.8449,3.8449,3.8449,44933.48
2025-03-12 07:37:00,3.84605,3.84605,3.84605,3.84605,46373.69
2025-03-12 07:38:00,3.85205,3.85205,3.85205,3.85205,47431.95
2025-03-12 07:39:00,3.84715,3.84715,3.84715,3.84715,48447.82
2025-03-12 07:40:00,3.8411999999999997,3.8411999999999997,3.8411999999999997,3.8411999999999997,39946.77
2025-03-12 07:41:00,3.8372,3.8372,3.8372,3.8372,47895.15
2025-03-12 07:42:00,3.84205,3.84205,3.84205,3.84205,46090.399999999994
2025-03-12 07:43:00,3.8352,3.8352,3.8352,3.8352,39103.19999999999
2025-03-12 07:44:00,3.8375,3.8375,3.8375,3.8375,48117.18999999999
2025-03-12 07:45:00,3.83915,3.83915,3.83915,3.83915,48232.53999999999
2025-03-12 07:46:00,3.8372,3.8372,3.8372,3.8372,47529.17
2025-03-12 07:47:00,3.83835,3.83835,3.83835,3.83835,39747.08
2025-03-12 07:48:00,3.84315,3.84315,3.84315,3.84315,49600.19
2025-03-12 07:49:00,3.8518,3.8518,3.8518,3.8518,44044.53
2025-03-12 07:50:00,3.8493,3.8493,3.8493,3.8493,46382.36
2025-03-12 07:51:00,3.84435,3.84435,3.84435,3.84435,35701.39
2025-03-12 07:52:00,3.85435,3.85435,3.85435,3.85435,39439.92
2025-03-12 07:53:00,3.8513,3.8513,3.8513,3.8513,45338.75
2025-03-12 07:54:00,3.8573,3.8573,3.8573,3.8573,46192.05
2025-03-12 07:55:00,3.8564,3.8564,3.8564,3.8564,40757.42
2025-03-12 07:56:00,3.8525,3.8525,3.8525,3.8525,43551.86
2025-03-12 07:57:00,3.8525,3.8525,3.8525,3.8525,43111.719999999994
2025-03-12 07:58:00,3.8513,3.8513,3.8513,3.8513,39653.149999999994
2025-03-12 07:59:00,3.84965,3.84965,3.84965,3.84965,35881.619999999995
2025-03-12 08:00:00,3.85995,3.85995,3.85995,3.85995,39513.75
2025-03-12 08:01:00,3.8556,3.8556,3.8556,3.8556,42859.51999999999
2025-03-12 08:02:00,3.8606499999999997,3.8606499999999997,3.8606499999999997,3.8606499999999997,44455.240000000005
2025-03-12 08:03:00,3.8682,3.8682,3.8682,3.8682,44075.29
2025-03-12 08:04:00,3.8687500000000004,3.8687500000000004,3.8687500000000004,3.8687500000000004,42214.89
2025-03-12 08:05:00,3.86015,3.86015,3.86015,3.86015,43912.24
2025-03-12 08:06:00,3.8588,3.8588,3.8588,3.8588,46183.729999999996
2025-03-12 08:07:00,3.85635,3.85635,3.85635,3.85635,41917.29
2025-03-12 08:08:00,3.8605,3.8605,3.8605,3.8605,46229.020000000004
2025-03-12 08:09:00,3.8621,3.8621,3.8621,3.8621,49342.5
2025-03-12 08:10:00,3.8644499999999997,3.8644499999999997,3.8644499999999997,3.8644499999999997,45942.950000000004
2025-03-12 08:11:00,3.87265,3.87265,3.87265,3.87265,49998.58
2025-03-12 08:12:00,3.88445,3.88445,3.88445,3.88445,42878.39
2025-03-12 08:13:00,3.8813500000000003,3.8813500000000003,3.8813500000000003,3.8813500000000003,41726.56
2025-03-12 08:14:00,3.88355,3.88355,3.88355,3.88355,36419.509999999995
2025-03-12 08:15:00,3.8814,3.8814,3.8814,3.8814,45627.34999999999
2025-03-12 08:16:00,3.8415,3.8415,3.8415,3.8415,30282.41
2025-03-12 08:17:00,3.85825,3.85825,3.85825,3.85825,41201.43000000001
2025-03-12 08:18:00,3.8426,3.8426,3.8426,3.8426,29034.039999999997
2025-03-12 08:19:00,3.84485,3.84485,3.84485,3.84485,42059.21
2025-03-12 08:20:00,3.85145,3.85145,3.85145,3.85145,40293.810000000005
2025-03-12 08:21:00,3.8544,3.8544,3.8544,3.8544,41027.93
2025-03-12 08:22:00,3.8511499999999996,3.8511499999999996,3.8511499999999996,3.8511499999999996,40830.56999999999
2025-03-12 08:23:00,3.8384,3.8384,3.8384,3.8384,39623.479999999996
2025-03-12 08:24:00,3.85245,3.85245,3.85245,3.85245,38490.35
2025-03-12 08:25:00,3.86125,3.86125,3.86125,3.86125,42829.09999999999
2025-03-12 08:26:00,3.8602499999999997,3.8602499999999997,3.8602499999999997,3.8602499999999997,41309.81
2025-03-12 08:27:00,3.8732499999999996,3.8732499999999996,3.8732499999999996,3.8732499999999996,42950.86
2025-03-12 08:28:00,3.8686,3.8686,3.8686,3.8686,41235.36
2025-03-12 08:29:00,3.87555,3.87555,3.87555,3.87555,45254.850000000006
2025-03-12 08:30:00,3.86905,3.86905,3.86905,3.86905,44634.049999999996
2025-03-12 08:31:00,3.8712,3.8712,3.8712,3.8712,43536.25
2025-03-12 08:32:00,3.8716,3.8716,3.8716,3.8716,35753.56999999999
2025-03-12 08:33:00,3.87235,3.87235,3.87235,3.87235,36611.59
2025-03-12 08:34:00,3.8725,3.8725,3.8725,3.8725,40009.68
2025-03-12 08:35:00,3.8756500000000003,3.8756500000000003,3.8756500000000003,3.8756500000000003,45893.67
2025-03-12 08:36:00,3.87835,3.87835,3.87835,3.87835,33834.99999999999
2025-03-12 08:37:00,3.88825,3.88825,3.88825,3.88825,41989.350000000006
2025-03-12 08:38:00,3.89235,3.89235,3.89235,3.89235,40861.78999999999
2025-03-12 08:39:00,3.89245,3.89245,3.89245,3.89245,50824.5
2025-03-12 08:40:00,3.8941,3.8941,3.8941,3.8941,34802.92999999999
2025-03-12 08:41:00,3.8978,3.8978,3.8978,3.8978,41132.62
2025-03-12 08:42:00,3.8901,3.8901,3.8901,3.8901,36286.729999999996
2025-03-12 08:43:00,3.88925,3.88925,3.88925,3.88925,32777.95
2025-03-12 08:44:00,3.89785,3.89785,3.89785,3.89785,36736.83
2025-03-12 08:45:00,3.90125,3.90125,3.90125,3.90125,38124.05
2025-03-12 08:46:00,3.90885,3.90885,3.90885,3.90885,32759.68
2025-03-12 08:47:00,3.911,3.911,3.911,3.911,41812.97
2025-03-12 08:48:00,3.9137500000000003,3.9137500000000003,3.9137500000000003,3.9137500000000003,40188.45999999999
2025-03-12 08:49:00,3.91495,3.91495,3.91495,3.91495,43714.75
2025-03-12 08:50:00,3.91815,3.91815,3.91815,3.91815,39957.48999999999
2025-03-12 08:51:00,3.9101,3.9101,3.9101,3.9101,39723.01999999999
2025-03-12 08:52:00,3.9199,3.9199,3.9199,3.9199,42395.89
2025-03-12 08:53:00,3.91645,3.91645,3.91645,3.91645,40814.8
2025-03-12 08:54:00,3.91575,3.91575,3.91575,3.91575,36106.8
2025-03-12 08:55:00,3.9148,3.9148,3.9148,3.9148,41915.19
2025-03-12 08:56:00,3.91265,3.91265,3.91265,3.91265,41712.52
2025-03-12 08:57:00,3.91265,3.91265,3.91265,3.91265,43741.21000000001
2025-03-12 08:58:00,3.9147,3.9147,3.9147,3.9147,36608.56
2025-03-12 08:59:00,3.9115,3.9115,3.9115,3.9115,39524.33
2025-03-12 09:00:00,3.9135,3.9135,3.9135,3.9135,40022.490000000005
2025-03-12 09:01:00,3.9217500000000003,3.9217500000000003,3.9217500000000003,3.9217500000000003,38650.56
2025-03-12 09:02:00,3.93185,3.93185,3.93185,3.93185,35414.479999999996
2025-03-12 09:03:00,3.9403,3.9403,3.9403,3.9403,33926.02
2025-03-12 09:04:00,3.94245,3.94245,3.94245,3.94245,34559.47
2025-03-12 09:05:00,3.9345499999999998,3.9345499999999998,3.9345499999999998,3.9345499999999998,47620.12
2025-03-12 09:06:00,3.9356999999999998,3.9356999999999998,3.9356999999999998,3.9356999999999998,45586.16
2025-03-12 09:07:00,3.92105,3.92105,3.92105,3.92105,40783.229999999996
2025-03-12 09:08:00,3.9073,3.9073,3.9073,3.9073,32724.409999999996
2025-03-12 09:09:00,3.8996,3.8996,3.8996,3.8996,38286.7
2025-03-12 09:10:00,3.89405,3.89405,3.89405,3.89405,36263.69
2025-03-12 09:11:00,3.89565,3.89565,3.89565,3.89565,44614.29000000001
2025-03-12 09:12:00,3.8983499999999998,3.8983499999999998,3.8983499999999998,3.8983499999999998,41903.34
2025-03-12 09:13:00,3.8952999999999998,3.8952999999999998,3.8952999999999998,3.8952999999999998,35261.83
2025-03-12 09:14:00,3.8974,3.8974,3.8974,3.8974,38124.56
2025-03-12 09:15:00,3.89475,3.89475,3.89475,3.89475,33832.299999999996
2025-03-12 09:16:00,3.88945,3.88945,3.88945,3.88945,35431.85
2025-03-12 09:17:00,3.8884499999999997,3.8884499999999997,3.8884499999999997,3.8884499999999997,39082.84
2025-03-12 09:18:00,3.896,3.896,3.896,3.896,32346.64
2025-03-12 09:19:00,3.875,3.875,3.875,3.875,41377.979999999996
2025-03-12 09:20:00,3.87125,3.87125,3.87125,3.87125,36247.15999999999
2025-03-12 09:21:00,3.8712999999999997,3.8712999999999997,3.8712999999999997,3.8712999999999997,40799.75
2025-03-12 09:22:00,3.87225,3.87225,3.87225,3.87225,44779.92
2025-03-12 09:23:00,3.87005,3.87005,3.87005,3.87005,41032.66
2025-03-12 09:24:00,3.86505,3.86505,3.86505,3.86505,37495.049999999996
2025-03-12 09:25:00,3.8743999999999996,3.8743999999999996,3.8743999999999996,3.8743999999999996,31563.17
2025-03-12 09:26:00,3.8819,3.8819,3.8819,3.8819,39034.28
2025-03-12 09:27:00,3.8882,3.8882,3.8882,3.8882,38175.95
2025-03-12 09:28:00,3.8870500000000003,3.8870500000000003,3.8870500000000003,3.8870500000000003,44594.66
2025-03-12 09:29:00,3.8797,3.8797,3.8797,3.8797,39158.33
2025-03-12 09:30:00,3.8830999999999998,3.8830999999999998,3.8830999999999998,3.8830999999999998,38870.990000000005
2025-03-12 09:31:00,3.8848000000000003,3.8848000000000003,3.8848000000000003,3.8848000000000003,40437.25000000001
2025-03-12 09:32:00,3.8809,3.8809,3.8809,3.8809,43413.64
2025-03-12 09:33:00,3.8889,3.8889,3.8889,3.8889,36675.34999999999
2025-03-12 09:34:00,3.8927500000000004,3.8927500000000004,3.8927500000000004,3.8927500000000004,42494.119999999995
2025-03-12 09:35:00,3.88875,3.88875,3.88875,3.88875,39979.21000000001
2025-03-12 09:36:00,3.8823499999999997,3.8823499999999997,3.8823499999999997,3.8823499999999997,38835.37
2025-03-12 09:37:00,3.8789,3.8789,3.8789,3.8789,40188.19
2025-03-12 09:38:00,3.878,3.878,3.878,3.878,32776.67999999999
2025-03-12 09:39:00,3.87765,3.87765,3.87765,3.87765,39479.29999999999
2025-03-12 09:40:00,3.8767500000000004,3.8767500000000004,3.8767500000000004,3.8767500000000004,33133.659999999996
2025-03-12 09:41:00,3.87135,3.87135,3.87135,3.87135,36418.829999999994
2025-03-12 09:42:00,3.8691500000000003,3.8691500000000003,3.8691500000000003,3.8691500000000003,35415.149999999994
2025-03-12 09:43:00,3.8716,3.8716,3.8716,3.8716,39710.009999999995
2025-03-12 09:44:00,3.8747,3.8747,3.8747,3.8747,39452.399999999994
2025-03-12 09:45:00,3.8717499999999996,3.8717499999999996,3.8717499999999996,3.8717499999999996,40828.69
2025-03-12 09:46:00,3.8706,3.8706,3.8706,3.8706,45572.56
2025-03-12 09:47:00,3.8686499999999997,3.8686499999999997,3.8686499999999997,3.8686499999999997,40303.68000000001
2025-03-12 09:48:00,3.8725,3.8725,3.8725,3.8725,38230.38999999999
2025-03-12 09:49:00,3.87845,3.87845,3.87845,3.87845,46517.05
2025-03-12 09:50:00,3.87355,3.87355,3.87355,3.87355,35661.67
2025-03-12 09:51:00,3.8632999999999997,3.8632999999999997,3.8632999999999997,3.8632999999999997,37571.0
2025-03-12 09:52:00,3.86435,3.86435,3.86435,3.86435,35288.32
2025-03-12 09:53:00,3.8691,3.8691,3.8691,3.8691,38910.7
2025-03-12 09:54:00,3.87125,3.87125,3.87125,3.87125,38968.310000000005
2025-03-12 09:55:00,3.8715,3.8715,3.8715,3.8715,40440.549999999996
2025-03-12 09:56:00,3.87625,3.87625,3.87625,3.87625,34055.11
2025-03-12 09:57:00,3.87255,3.87255,3.87255,3.87255,45357.119999999995
2025-03-12 09:58:00,3.87045,3.87045,3.87045,3.87045,40095.79
2025-03-12 09:59:00,3.87315,3.87315,3.87315,3.87315,29776.63
2025-03-12 10:00:00,3.8724,3.8724,3.8724,3.8724,39888.11
2025-03-12 10:01:00,3.87455,3.87455,3.87455,3.87455,45017.61
2025-03-12 10:02:00,3.8834,3.8834,3.8834,3.8834,48628.5
2025-03-12 10:03:00,3.8746,3.8746,3.8746,3.8746,41104.51
2025-03-12 10:04:00,3.8695500000000003,3.8695500000000003,3.8695500000000003,3.8695500000000003,37793.619999999995
2025-03-12 10:05:00,3.86785,3.86785,3.86785,3.86785,33316.509999999995
2025-03-12 10:06:00,3.8670999999999998,3.8670999999999998,3.8670999999999998,3.8670999999999998,31761.169999999995
2025-03-12 10:07:00,3.8613,3.8613,3.8613,3.8613,45612.36
2025-03-12 10:08:00,3.8581,3.8581,3.8581,3.8581,44747.28
2025-03-12 10:09:00,3.85305,3.85305,3.85305,3.85305,31159.89
2025-03-12 10:10:00,3.8563,3.8563,3.8563,3.8563,43283.44
2025-03-12 10:11:00,3.8606499999999997,3.8606499999999997,3.8606499999999997,3.8606499999999997,38933.73
2025-03-12 10:12:00,3.86415,3.86415,3.86415,3.86415,42979.79000000001
2025-03-12 10:13:00,3.8671499999999996,3.8671499999999996,3.8671499999999996,3.8671499999999996,44140.82
2025-03-12 10:14:00,3.86435,3.86435,3.86435,3.86435,45705.08
2025-03-12 10:15:00,3.8642000000000003,3.8642000000000003,3.8642000000000003,3.8642000000000003,33575.58
2025-03-12 10:16:00,3.86225,3.86225,3.86225,3.86225,39124.04
2025-03-12 10:17:00,3.8603,3.8603,3.8603,3.8603,42123.0
2025-03-12 10:18:00,3.86375,3.86375,3.86375,3.86375,40830.3
2025-03-12 10:19:00,3.86095,3.86095,3.86095,3.86095,39910.009999999995
2025-03-12 10:20:00,3.8560499999999998,3.8560499999999998,3.8560499999999998,3.8560499999999998,41903.63
2025-03-12 10:21:00,3.8590999999999998,3.8590999999999998,3.8590999999999998,3.8590999999999998,38080.850000000006
2025-03-12 10:22:00,3.8597,3.8597,3.8597,3.8597,40498.689999999995
2025-03-12 10:23:00,3.8579499999999998,3.8579499999999998,3.8579499999999998,3.8579499999999998,37642.619999999995
2025-03-12 10:24:00,3.8568,3.8568,3.8568,3.8568,41139.979999999996
2025-03-12 10:25:00,3.85855,3.85855,3.85855,3.85855,41564.93999999999
2025-03-12 10:26:00,3.85995,3.85995,3.85995,3.85995,48803.34
2025-03-12 10:27:00,3.85785,3.85785,3.85785,3.85785,45056.06
2025-03-12 10:28:00,3.8609999999999998,3.8609999999999998,3.8609999999999998,3.8609999999999998,37869.74
2025-03-12 10:29:00,3.8618,3.8618,3.8618,3.8618,49044.740000000005
2025-03-12 10:30:00,3.8646000000000003,3.8646000000000003,3.8646000000000003,3.8646000000000003,41622.61
2025-03-12 10:31:00,3.8619,3.8619,3.8619,3.8619,38762.479999999996
2025-03-12 10:32:00,3.8491,3.8491,3.8491,3.8491,42972.899999999994
2025-03-12 10:33:00,3.8491,3.8491,3.8491,3.8491,38037.170000000006
2025-03-12 10:34:00,3.8501000000000003,3.8501000000000003,3.8501000000000003,3.8501000000000003,45398.11
2025-03-12 10:35:00,3.85455,3.85455,3.85455,3.85455,29642.379999999994
2025-03-12 10:36:00,3.8484499999999997,3.8484499999999997,3.8484499999999997,3.8484499999999997,33543.810000000005
2025-03-12 10:37:00,3.849,3.849,3.849,3.849,48222.72
2025-03-12 10:38:00,3.85255,3.85255,3.85255,3.85255,36926.56
2025-03-12 10:39:00,3.8536,3.8536,3.8536,3.8536,46991.490000000005
2025-03-12 10:40:00,3.8465,3.8465,3.8465,3.8465,32378.479999999992
2025-03-12 10:41:00,3.8464,3.8464,3.8464,3.8464,40613.81999999999
2025-03-12 10:42:00,3.84605,3.84605,3.84605,3.84605,46030.58
2025-03-12 10:43:00,3.84795,3.84795,3.84795,3.84795,48407.87
2025-03-12 10:44:00,3.8602,3.8602,3.8602,3.8602,45788.62
2025-03-12 10:45:00,3.86325,3.86325,3.86325,3.86325,43529.57
2025-03-12 10:46:00,3.8602,3.8602,3.8602,3.8602,41849.88
2025-03-12 10:47:00,3.8602,3.8602,3.8602,3.8602,40635.77999999999
2025-03-12 10:48:00,3.8581000000000003,3.8581000000000003,3.8581000000000003,3.8581000000000003,35327.979999999996
2025-03-12 10:49:00,3.8590999999999998,3.8590999999999998,3.8590999999999998,3.8590999999999998,34370.020000000004
2025-03-12 10:50:00,3.85915,3.85915,3.85915,3.85915,48673.67
2025-03-12 10:51:00,3.8560499999999998,3.8560499999999998,3.8560499999999998,3.8560499999999998,30860.93
2025-03-12 10:52:00,3.8526,3.8526,3.8526,3.8526,46174.36
2025-03-12 10:53:00,3.8507499999999997,3.8507499999999997,3.8507499999999997,3.8507499999999997,39277.68
2025-03-12 10:54:00,3.8526,3.8526,3.8526,3.8526,51502.600000000006
2025-03-12 10:55:00,3.8514,3.8514,3.8514,3.8514,46181.170000000006
2025-03-12 10:56:00,3.86145,3.86145,3.86145,3.86145,47837.45
2025-03-12 10:57:00,3.8648,3.8648,3.8648,3.8648,46992.22
2025-03-12 10:58:00,3.86245,3.86245,3.86245,3.86245,43330.53
2025-03-12 10:59:00,3.8645,3.8645,3.8645,3.8645,36445.02
2025-03-12 11:00:00,3.8687500000000004,3.8687500000000004,3.8687500000000004,3.8687500000000004,45310.61
2025-03-12 11:01:00,3.8711,3.8711,3.8711,3.8711,46367.73
2025-03-12 11:02:00,3.86545,3.86545,3.86545,3.86545,45740.58
2025-03-12 11:03:00,3.87305,3.87305,3.87305,3.87305,40554.57000000001
2025-03-12 11:04:00,3.8769,3.8769,3.8769,3.8769,41105.770000000004
2025-03-12 11:05:00,3.8727,3.8727,3.8727,3.8727,39378.99
2025-03-12 11:06:00,3.8735,3.8735,3.8735,3.8735,43289.7
2025-03-12 11:07:00,3.877,3.877,3.877,3.877,44039.93000000001
2025-03-12 11:08:00,3.8809500000000003,3.8809500000000003,3.8809500000000003,3.8809500000000003,42693.1
2025-03-12 11:09:00,3.8729500000000003,3.8729500000000003,3.8729500000000003,3.8729500000000003,42777.41
2025-03-12 11:10:00,3.8733,3.8733,3.8733,3.8733,46750.77
2025-03-12 11:11:00,3.8789499999999997,3.8789499999999997,3.8789499999999997,3.8789499999999997,36993.95
2025-03-12 11:12:00,3.8821000000000003,3.8821000000000003,3.8821000000000003,3.8821000000000003,47684.70999999999
2025-03-12 11:13:00,3.87825,3.87825,3.87825,3.87825,47420.37999999999
2025-03-12 11:14:00,3.88305,3.88305,3.88305,3.88305,45305.31000000001
2025-03-12 11:15:00,3.8817500000000003,3.8817500000000003,3.8817500000000003,3.8817500000000003,42308.490000000005
2025-03-12 11:16:00,3.8760000000000003,3.8760000000000003,3.8760000000000003,3.8760000000000003,41640.87000000001
2025-03-12 11:17:00,3.87315,3.87315,3.87315,3.87315,49411.17
2025-03-12 11:18:00,3.8771500000000003,3.8771500000000003,3.8771500000000003,3.8771500000000003,41828.479999999996
2025-03-12 11:19:00,3.8800499999999998,3.8800499999999998,3.8800499999999998,3.8800499999999998,39773.79
2025-03-12 11:20:00,3.87275,3.87275,3.87275,3.87275,41736.799999999996
2025-03-12 11:21:00,3.87575,3.87575,3.87575,3.87575,46273.060000000005
2025-03-12 11:22:00,3.8770499999999997,3.8770499999999997,3.8770499999999997,3.8770499999999997,51445.45999999999
2025-03-12 11:23:00,3.8739999999999997,3.8739999999999997,3.8739999999999997,3.8739999999999997,49893.8
2025-03-12 11:24:00,3.87025,3.87025,3.87025,3.87025,47200.87000000001
2025-03-12 11:25:00,3.8716999999999997,3.8716999999999997,3.8716999999999997,3.8716999999999997,47407.97
2025-03-12 11:26:00,3.86325,3.86325,3.86325,3.86325,43865.93000000001
2025-03-12 11:27:00,3.8682499999999997,3.8682499999999997,3.8682499999999997,3.8682499999999997,36171.59
2025-03-12 11:28:00,3.8725500000000004,3.8725500000000004,3.8725500000000004,3.8725500000000004,40418.1
2025-03-12 11:29:00,3.8697999999999997,3.8697999999999997,3.8697999999999997,3.8697999999999997,41284.06999999999
2025-03-12 11:30:00,3.8613999999999997,3.8613999999999997,3.8613999999999997,3.8613999999999997,43539.92
2025-03-12 11:31:00,3.86665,3.86665,3.86665,3.86665,44758.39
2025-03-12 11:32:00,3.86845,3.86845,3.86845,3.86845,36326.86
2025-03-12 11:33:00,3.872,3.872,3.872,3.872,42125.01
2025-03-12 11:34:00,3.8716999999999997,3.8716999999999997,3.8716999999999997,3.8716999999999997,36897.75
2025-03-12 11:35:00,3.86695,3.86695,3.86695,3.86695,38966.079999999994
2025-03-12 11:36:00,3.86735,3.86735,3.86735,3.86735,34145.0
2025-03-12 11:37:00,3.8735,3.8735,3.8735,3.8735,42395.5
2025-03-12 11:38:00,3.8661,3.8661,3.8661,3.8661,46502.53
2025-03-12 11:39:00,3.86455,3.86455,3.86455,3.86455,41540.079999999994
2025-03-12 11:40:00,3.86655,3.86655,3.86655,3.86655,32032.210000000006
2025-03-12 11:41:00,3.8677,3.8677,3.8677,3.8677,40697.97
2025-03-12 11:42:00,3.8713499999999996,3.8713499999999996,3.8713499999999996,3.8713499999999996,40781.32
2025-03-12 11:43:00,3.87075,3.87075,3.87075,3.87075,33700.25000000001
2025-03-12 11:44:00,3.87035,3.87035,3.87035,3.87035,44027.119999999995
2025-03-12 11:45:00,3.86935,3.86935,3.86935,3.86935,47077.380000000005
2025-03-12 11:46:00,3.8657,3.8657,3.8657,3.8657,37844.740000000005
2025-03-12 11:47:00,3.8701499999999998,3.8701499999999998,3.8701499999999998,3.8701499999999998,44341.17999999999
2025-03-12 11:48:00,3.8691,3.8691,3.8691,3.8691,46103.67
2025-03-12 11:49:00,3.86835,3.86835,3.86835,3.86835,38991.579999999994
2025-03-12 11:50:00,3.8711,3.8711,3.8711,3.8711,47607.409999999996
2025-03-12 11:51:00,3.8800499999999998,3.8800499999999998,3.8800499999999998,3.8800499999999998,39401.83
2025-03-12 11:52:00,3.87465,3.87465,3.87465,3.87465,42963.17999999999
2025-03-12 11:53:00,3.8751499999999997,3.8751499999999997,3.8751499999999997,3.8751499999999997,38863.850000000006
2025-03-12 11:54:00,3.878,3.878,3.878,3.878,41635.149999999994
2025-03-12 11:55:00,3.8810000000000002,3.8810000000000002,3.8810000000000002,3.8810000000000002,49464.1
2025-03-12 11:56:00,3.884,3.884,3.884,3.884,39484.509999999995
2025-03-12 11:57:00,3.884,3.884,3.884,3.884,41029.92999999999
2025-03-12 11:58:00,3.88545,3.88545,3.88545,3.88545,37724.020000000004
2025-03-12 11:59:00,3.8839,3.8839,3.8839,3.8839,36977.119999999995
2025-03-12 12:00:00,3.88835,3.88835,3.88835,3.88835,42077.57
2025-03-12 12:01:00,3.8895999999999997,3.8895999999999997,3.8895999999999997,3.8895999999999997,49101.26000000001
2025-03-12 12:02:00,3.8922499999999998,3.8922499999999998,3.8922499999999998,3.8922499999999998,43174.380000000005
2025-03-12 12:03:00,3.8841,3.8841,3.8841,3.8841,31998.32
2025-03-12 12:04:00,3.89195,3.89195,3.89195,3.89195,43452.19
2025-03-12 12:05:00,3.8892499999999997,3.8892499999999997,3.8892499999999997,3.8892499999999997,50855.11
2025-03-12 12:06:00,3.8998999999999997,3.8998999999999997,3.8998999999999997,3.8998999999999997,39740.5
2025-03-12 12:07:00,3.8922,3.8922,3.8922,3.8922,42751.0
2025-03-12 12:08:00,3.8851500000000003,3.8851500000000003,3.8851500000000003,3.8851500000000003,44651.47
2025-03-12 12:09:00,3.88025,3.88025,3.88025,3.88025,43694.67
2025-03-12 12:10:00,3.8747,3.8747,3.8747,3.8747,36509.100000000006
2025-03-12 12:11:00,3.8750999999999998,3.8750999999999998,3.8750999999999998,3.8750999999999998,41711.46
2025-03-12 12:12:00,3.878,3.878,3.878,3.878,42988.45
2025-03-12 12:13:00,3.879,3.879,3.879,3.879,35582.11
2025-03-12 12:14:00,3.87725,3.87725,3.87725,3.87725,38220.79
2025-03-12 12:15:00,3.88225,3.88225,3.88225,3.88225,43637.880000000005
2025-03-12 12:16:00,3.886,3.886,3.886,3.886,33743.42
2025-03-12 12:17:00,3.8903999999999996,3.8903999999999996,3.8903999999999996,3.8903999999999996,46148.659999999996
2025-03-12 12:18:00,3.8863000000000003,3.8863000000000003,3.8863000000000003,3.8863000000000003,39812.04
2025-03-12 12:19:00,3.8859000000000004,3.8859000000000004,3.8859000000000004,3.8859000000000004,41684.45999999999
2025-03-12 12:20:00,3.8866,3.8866,3.8866,3.8866,47051.59
2025-03-12 12:21:00,3.8912,3.8912,3.8912,3.8912,47551.759999999995
2025-03-12 12:22:00,3.8926,3.8926,3.8926,3.8926,43253.0
2025-03-12 12:23:00,3.8936,3.8936,3.8936,3.8936,43189.26999999999
2025-03-12 12:24:00,3.8856,3.8856,3.8856,3.8856,41002.649999999994
2025-03-12 12:25:00,3.87785,3.87785,3.87785,3.87785,45070.759999999995
2025-03-12 12:26:00,3.8775500000000003,3.8775500000000003,3.8775500000000003,3.8775500000000003,36621.65
2025-03-12 12:27:00,3.8764,3.8764,3.8764,3.8764,40576.34999999999
2025-03-12 12:28:00,3.87925,3.87925,3.87925,3.87925,36838.31
2025-03-12 12:29:00,3.9320000000000004,3.9320000000000004,3.9320000000000004,3.9320000000000004,19312.15
2025-03-12 12:30:00,3.95505,3.95505,3.95505,3.95505,27429.1
2025-03-12 12:31:00,3.9623999999999997,3.9623999999999997,3.9623999999999997,3.9623999999999997,33687.31
2025-03-12 12:32:00,3.95925,3.95925,3.95925,3.95925,35420.2
2025-03-12 12:33:00,3.94785,3.94785,3.94785,3.94785,40400.04
2025-03-12 12:34:00,3.9409,3.9409,3.9409,3.9409,36070.5
2025-03-12 12:35:00,3.94365,3.94365,3.94365,3.94365,41207.92999999999
2025-03-12 12:36:00,3.94785,3.94785,3.94785,3.94785,34800.35
2025-03-12 12:37:00,3.94385,3.94385,3.94385,3.94385,35593.78
2025-03-12 12:38:00,3.93445,3.93445,3.93445,3.93445,30402.119999999995
2025-03-12 12:39:00,3.9192,3.9192,3.9192,3.9192,42631.649999999994
2025-03-12 12:40:00,3.9187000000000003,3.9187000000000003,3.9187000000000003,3.9187000000000003,40103.829999999994
2025-03-12 12:41:00,3.9319499999999996,3.9319499999999996,3.9319499999999996,3.9319499999999996,36569.89
2025-03-12 12:42:00,3.92725,3.92725,3.92725,3.92725,39819.86
2025-03-12 12:43:00,3.9223,3.9223,3.9223,3.9223,42649.87000000001
2025-03-12 12:44:00,3.9171,3.9171,3.9171,3.9171,32874.94
2025-03-12 12:45:00,3.9202000000000004,3.9202000000000004,3.9202000000000004,3.9202000000000004,42193.119999999995
2025-03-12 12:46:00,3.92235,3.92235,3.92235,3.92235,46688.759999999995
2025-03-12 12:47:00,3.9250499999999997,3.9250499999999997,3.9250499999999997,3.9250499999999997,32691.35
2025-03-12 12:48:00,3.92955,3.92955,3.92955,3.92955,45631.64
2025-03-12 12:49:00,3.92935,3.92935,3.92935,3.92935,36158.53999999999
2025-03-12 12:50:00,3.9348,3.9348,3.9348,3.9348,42070.729999999996
2025-03-12 12:51:00,3.9415500000000003,3.9415500000000003,3.9415500000000003,3.9415500000000003,42706.61
2025-03-12 12:52:00,3.9372,3.9372,3.9372,3.9372,45351.7
2025-03-12 12:53:00,3.9292,3.9292,3.9292,3.9292,36351.3
2025-03-12 12:54:00,3.92755,3.92755,3.92755,3.92755,42810.82000000001
2025-03-12 12:55:00,3.9269,3.9269,3.9269,3.9269,31381.909999999996
2025-03-12 12:56:00,3.9308500000000004,3.9308500000000004,3.9308500000000004,3.9308500000000004,38451.44
2025-03-12 12:57:00,3.92195,3.92195,3.92195,3.92195,43138.53999999999
2025-03-12 12:58:00,3.9296499999999996,3.9296499999999996,3.9296499999999996,3.9296499999999996,42513.00999999999
2025-03-12 12:59:00,3.9308,3.9308,3.9308,3.9308,38272.56
2025-03-12 13:00:00,3.9365,3.9365,3.9365,3.9365,43230.85
2025-03-12 13:01:00,3.93135,3.93135,3.93135,3.93135,41837.71
2025-03-12 13:02:00,3.9249,3.9249,3.9249,3.9249,37087.649999999994
2025-03-12 13:03:00,3.9252000000000002,3.9252000000000002,3.9252000000000002,3.9252000000000002,37556.85
2025-03-12 13:04:00,3.9229000000000003,3.9229000000000003,3.9229000000000003,3.9229000000000003,41466.02
2025-03-12 13:05:00,3.92095,3.92095,3.92095,3.92095,43347.32000000001
2025-03-12 13:06:00,3.9115,3.9115,3.9115,3.9115,35030.28999999999
2025-03-12 13:07:00,3.9176,3.9176,3.9176,3.9176,41105.2
2025-03-12 13:08:00,3.9170499999999997,3.9170499999999997,3.9170499999999997,3.9170499999999997,35048.33
2025-03-12 13:09:00,3.9172000000000002,3.9172000000000002,3.9172000000000002,3.9172000000000002,39481.659999999996
2025-03-12 13:10:00,3.9085,3.9085,3.9085,3.9085,41146.659999999996
2025-03-12 13:11:00,3.90595,3.90595,3.90595,3.90595,32769.7
2025-03-12 13:12:00,3.91135,3.91135,3.91135,3.91135,40965.579999999994
2025-03-12 13:13:00,3.9112999999999998,3.9112999999999998,3.9112999999999998,3.9112999999999998,44958.84
2025-03-12 13:14:00,3.9171500000000004,3.9171500000000004,3.9171500000000004,3.9171500000000004,29779.84999999999
2025-03-12 13:15:00,3.90935,3.90935,3.90935,3.90935,38229.42
2025-03-12 13:16:00,3.9063999999999997,3.9063999999999997,3.9063999999999997,3.9063999999999997,40449.49999999999
2025-03-12 13:17:00,3.9048,3.9048,3.9048,3.9048,44435.45
2025-03-12 13:18:00,3.89925,3.89925,3.89925,3.89925,38665.579999999994
2025-03-12 13:19:00,3.8982,3.8982,3.8982,3.8982,35847.06
2025-03-12 13:20:00,3.90015,3.90015,3.90015,3.90015,35079.99
2025-03-12 13:21:00,3.8902,3.8902,3.8902,3.8902,34590.049999999996
2025-03-12 13:22:00,3.8908,3.8908,3.8908,3.8908,38059.08
2025-03-12 13:23:00,3.8859,3.8859,3.8859,3.8859,32585.53
2025-03-12 13:24:00,3.88625,3.88625,3.88625,3.88625,31829.089999999997
2025-03-12 13:25:00,3.8856,3.8856,3.8856,3.8856,34515.71
2025-03-12 13:26:00,3.8901000000000003,3.8901000000000003,3.8901000000000003,3.8901000000000003,41595.17
2025-03-12 13:27:00,3.89595,3.89595,3.89595,3.89595,42137.06
2025-03-12 13:28:00,3.8862,3.8862,3.8862,3.8862,30401.689999999995
2025-03-12 13:29:00,3.8924000000000003,3.8924000000000003,3.8924000000000003,3.8924000000000003,44577.53
2025-03-12 13:30:00,3.89395,3.89395,3.89395,3.89395,30116.41
2025-03-12 13:31:00,3.8994,3.8994,3.8994,3.8994,36889.299999999996
2025-03-12 13:32:00,3.89635,3.89635,3.89635,3.89635,36781.57
2025-03-12 13:33:00,3.89625,3.89625,3.89625,3.89625,34157.51
2025-03-12 13:34:00,3.8956999999999997,3.8956999999999997,3.8956999999999997,3.8956999999999997,41416.69999999999
2025-03-12 13:35:00,3.90095,3.90095,3.90095,3.90095,46181.020000000004
2025-03-12 13:36:00,3.89695,3.89695,3.89695,3.89695,42757.59
2025-03-12 13:37:00,3.87825,3.87825,3.87825,3.87825,35571.81
2025-03-12 13:38:00,3.88335,3.88335,3.88335,3.88335,44126.72
2025-03-12 13:39:00,3.88665,3.88665,3.88665,3.88665,37965.28
2025-03-12 13:40:00,3.8888,3.8888,3.8888,3.8888,38898.0
2025-03-12 13:41:00,3.8944,3.8944,3.8944,3.8944,43595.2
2025-03-12 13:42:00,3.89285,3.89285,3.89285,3.89285,40517.40999999999
2025-03-12 13:43:00,3.89435,3.89435,3.89435,3.89435,34730.55
2025-03-12 13:44:00,3.89315,3.89315,3.89315,3.89315,45730.83999999999
2025-03-12 13:45:00,3.9019500000000003,3.9019500000000003,3.9019500000000003,3.9019500000000003,36428.45999999999
2025-03-12 13:46:00,3.89335,3.89335,3.89335,3.89335,39676.909999999996
2025-03-12 13:47:00,3.8866500000000004,3.8866500000000004,3.8866500000000004,3.8866500000000004,44584.0
2025-03-12 13:48:00,3.8798000000000004,3.8798000000000004,3.8798000000000004,3.8798000000000004,39104.73999999999
2025-03-12 13:49:00,3.87735,3.87735,3.87735,3.87735,39815.17
2025-03-12 13:50:00,3.8840500000000002,3.8840500000000002,3.8840500000000002,3.8840500000000002,39964.78999999999
2025-03-12 13:51:00,3.88455,3.88455,3.88455,3.88455,36432.69
2025-03-12 13:52:00,3.8785,3.8785,3.8785,3.8785,48819.83
2025-03-12 13:53:00,3.8744,3.8744,3.8744,3.8744,42952.92
2025-03-12 13:54:00,3.86205,3.86205,3.86205,3.86205,32595.869999999995
2025-03-12 13:55:00,3.8619000000000003,3.8619000000000003,3.8619000000000003,3.8619000000000003,39023.479999999996
2025-03-12 13:56:00,3.85335,3.85335,3.85335,3.85335,39530.28999999999
2025-03-12 13:57:00,3.86165,3.86165,3.86165,3.86165,40608.31999999999
2025-03-12 13:58:00,3.8647,3.8647,3.8647,3.8647,47011.149999999994
2025-03-12 13:59:00,3.86625,3.86625,3.86625,3.86625,32091.730000000003
2025-03-12 14:00:00,3.86135,3.86135,3.86135,3.86135,38076.71
2025-03-12 14:01:00,3.8644,3.8644,3.8644,3.8644,32379.439999999995
2025-03-12 14:02:00,3.86085,3.86085,3.86085,3.86085,40231.95
2025-03-12 14:03:00,3.8583499999999997,3.8583499999999997,3.8583499999999997,3.8583499999999997,28424.589999999997
2025-03-12 14:04:00,3.86795,3.86795,3.86795,3.86795,43476.46
2025-03-12 14:05:00,3.8715,3.8715,3.8715,3.8715,38293.869999999995
2025-03-12 14:06:00,3.8735999999999997,3.8735999999999997,3.8735999999999997,3.8735999999999997,38339.32999999999
2025-03-12 14:07:00,3.87325,3.87325,3.87325,3.87325,45917.670000000006
2025-03-12 14:08:00,3.8791,3.8791,3.8791,3.8791,39950.5
2025-03-12 14:09:00,3.8782,3.8782,3.8782,3.8782,44277.009999999995
2025-03-12 14:10:00,3.8798,3.8798,3.8798,3.8798,35123.45999999999
2025-03-12 14:11:00,3.86735,3.86735,3.86735,3.86735,38050.799999999996
2025-03-12 14:12:00,3.8651999999999997,3.8651999999999997,3.8651999999999997,3.8651999999999997,47590.990000000005
2025-03-12 14:13:00,3.8630500000000003,3.8630500000000003,3.8630500000000003,3.8630500000000003,40769.08
2025-03-12 14:14:00,3.8552999999999997,3.8552999999999997,3.8552999999999997,3.8552999999999997,42779.35
2025-03-12 14:15:00,3.8530499999999996,3.8530499999999996,3.8530499999999996,3.8530499999999996,44185.84
2025-03-12 14:16:00,3.8501000000000003,3.8501000000000003,3.8501000000000003,3.8501000000000003,34809.02
2025-03-12 14:17:00,3.8491,3.8491,3.8491,3.8491,41382.619999999995
2025-03-12 14:18:00,3.8567,3.8567,3.8567,3.8567,41944.93999999999
2025-03-12 14:19:00,3.86315,3.86315,3.86315,3.86315,40470.09
2025-03-12 14:20:00,3.8626,3.8626,3.8626,3.8626,40127.98
2025-03-12 14:21:00,3.86055,3.86055,3.86055,3.86055,39962.78
2025-03-12 14:22:00,3.8571,3.8571,3.8571,3.8571,40390.02
2025-03-12 14:23:00,3.84705,3.84705,3.84705,3.84705,34446.34999999999
2025-03-12 14:24:00,3.84905,3.84905,3.84905,3.84905,42799.32
2025-03-12 14:25:00,3.84695,3.84695,3.84695,3.84695,34081.92
2025-03-12 14:26:00,3.8484,3.8484,3.8484,3.8484,38278.259999999995
2025-03-12 14:27:00,3.8523,3.8523,3.8523,3.8523,30136.509999999995
2025-03-12 14:28:00,3.8487,3.8487,3.8487,3.8487,44451.64
2025-03-12 14:29:00,3.8465499999999997,3.8465499999999997,3.8465499999999997,3.8465499999999997,43258.57000000001
2025-03-12 14:30:00,3.8571999999999997,3.8571999999999997,3.8571999999999997,3.8571999999999997,45860.59
2025-03-12 14:31:00,3.8495999999999997,3.8495999999999997,3.8495999999999997,3.8495999999999997,36138.17999999999
2025-03-12 14:32:00,3.83125,3.83125,3.83125,3.83125,40606.67
2025-03-12 14:33:00,3.82645,3.82645,3.82645,3.82645,36332.99
2025-03-12 14:34:00,3.8251999999999997,3.8251999999999997,3.8251999999999997,3.8251999999999997,46290.7
2025-03-12 14:35:00,3.8283500000000004,3.8283500000000004,3.8283500000000004,3.8283500000000004,36274.2
2025-03-12 14:36:00,3.8280000000000003,3.8280000000000003,3.8280000000000003,3.8280000000000003,39277.399999999994
2025-03-12 14:37:00,3.82755,3.82755,3.82755,3.82755,39537.72
2025-03-12 14:38:00,3.8284000000000002,3.8284000000000002,3.8284000000000002,3.8284000000000002,38234.009999999995
2025-03-12 14:39:00,3.81665,3.81665,3.81665,3.81665,44916.259999999995
2025-03-12 14:40:00,3.82015,3.82015,3.82015,3.82015,38908.96
2025-03-12 14:41:00,3.8245,3.8245,3.8245,3.8245,43743.1
2025-03-12 14:42:00,3.8291,3.8291,3.8291,3.8291,40539.56
2025-03-12 14:43:00,3.82575,3.82575,3.82575,3.82575,45749.759999999995
2025-03-12 14:44:00,3.8227,3.8227,3.8227,3.8227,45125.27
2025-03-12 14:45:00,3.8217999999999996,3.8217999999999996,3.8217999999999996,3.8217999999999996,45930.07
2025-03-12 14:46:00,3.8132,3.8132,3.8132,3.8132,41062.759999999995
2025-03-12 14:47:00,3.8160499999999997,3.8160499999999997,3.8160499999999997,3.8160499999999997,46837.83
2025-03-12 14:48:00,3.80925,3.80925,3.80925,3.80925,34194.95999999999
2025-03-12 14:49:00,3.8127,3.8127,3.8127,3.8127,42325.159999999996
2025-03-12 14:50:00,3.8167,3.8167,3.8167,3.8167,41203.59
2025-03-12 14:51:00,3.8105,3.8105,3.8105,3.8105,39522.72
2025-03-12 14:52:00,3.81025,3.81025,3.81025,3.81025,40720.700000000004
2025-03-12 14:53:00,3.81535,3.81535,3.81535,3.81535,42114.630000000005
2025-03-12 14:54:00,3.81905,3.81905,3.81905,3.81905,37933.47
2025-03-12 14:55:00,3.8129999999999997,3.8129999999999997,3.8129999999999997,3.8129999999999997,36772.37999999999
2025-03-12 14:56:00,3.8063000000000002,3.8063000000000002,3.8063000000000002,3.8063000000000002,40106.67
2025-03-12 14:57:00,3.8045,3.8045,3.8045,3.8045,44443.53
2025-03-12 14:58:00,3.80205,3.80205,3.80205,3.80205,42860.92
2025-03-12 14:59:00,3.79835,3.79835,3.79835,3.79835,31929.379999999997
2025-03-12 15:00:00,3.8001500000000004,3.8001500000000004,3.8001500000000004,3.8001500000000004,34070.939999999995
2025-03-12 15:01:00,3.79875,3.79875,3.79875,3.79875,39300.67
2025-03-12 15:02:00,3.7854,3.7854,3.7854,3.7854,33177.399999999994
2025-03-12 15:03:00,3.79115,3.79115,3.79115,3.79115,29818.559999999998
2025-03-12 15:04:00,3.782,3.782,3.782,3.782,44204.15999999999
2025-03-12 15:05:00,3.77405,3.77405,3.77405,3.77405,43038.399999999994
2025-03-12 15:06:00,3.7666500000000003,3.7666500000000003,3.7666500000000003,3.7666500000000003,35165.35999999999
2025-03-12 15:07:00,3.75795,3.75795,3.75795,3.75795,33733.81999999999
2025-03-12 15:08:00,3.76825,3.76825,3.76825,3.76825,35149.549999999996
2025-03-12 15:09:00,3.7722499999999997,3.7722499999999997,3.7722499999999997,3.7722499999999997,41321.53
2025-03-12 15:10:00,3.75985,3.75985,3.75985,3.75985,34973.48999999999
2025-03-12 15:11:00,3.7670500000000002,3.7670500000000002,3.7670500000000002,3.7670500000000002,30394.28
2025-03-12 15:12:00,3.7657499999999997,3.7657499999999997,3.7657499999999997,3.7657499999999997,34767.61
2025-03-12 15:13:00,3.7727500000000003,3.7727500000000003,3.7727500000000003,3.7727500000000003,45363.09
2025-03-12 15:14:00,3.7711,3.7711,3.7711,3.7711,40328.1
2025-03-12 15:15:00,3.7758000000000003,3.7758000000000003,3.7758000000000003,3.7758000000000003,40243.47
2025-03-12 15:16:00,3.77875,3.77875,3.77875,3.77875,37481.619999999995
2025-03-12 15:17:00,3.7801,3.7801,3.7801,3.7801,44072.880000000005
2025-03-12 15:18:00,3.785,3.785,3.785,3.785,39595.71000000001
2025-03-12 15:19:00,3.78235,3.78235,3.78235,3.78235,36021.2
2025-03-12 15:20:00,3.77935,3.77935,3.77935,3.77935,43486.81999999999
2025-03-12 15:21:00,3.77815,3.77815,3.77815,3.77815,39320.62999999999
2025-03-12 15:22:00,3.77375,3.77375,3.77375,3.77375,42317.52
2025-03-12 15:23:00,3.7809999999999997,3.7809999999999997,3.7809999999999997,3.7809999999999997,35355.34999999999
2025-03-12 15:24:00,3.7827,3.7827,3.7827,3.7827,51575.420000000006
2025-03-12 15:25:00,3.78195,3.78195,3.78195,3.78195,51664.97
2025-03-12 15:26:00,3.79315,3.79315,3.79315,3.79315,41485.899999999994
2025-03-12 15:27:00,3.7908,3.7908,3.7908,3.7908,42264.75
2025-03-12 15:28:00,3.7902500000000003,3.7902500000000003,3.7902500000000003,3.7902500000000003,47209.1
2025-03-12 15:29:00,3.78695,3.78695,3.78695,3.78695,48213.630000000005
2025-03-12 15:30:00,3.7918000000000003,3.7918000000000003,3.7918000000000003,3.7918000000000003,43575.84
2025-03-12 15:31:00,3.79665,3.79665,3.79665,3.79665,49253.189999999995
2025-03-12 15:32:00,3.7987,3.7987,3.7987,3.7987,46135.83
2025-03-12 15:33:00,3.80065,3.80065,3.80065,3.80065,47629.98999999999
2025-03-12 15:34:00,3.79935,3.79935,3.79935,3.79935,42048.12
2025-03-12 15:35:00,3.8007999999999997,3.8007999999999997,3.8007999999999997,3.8007999999999997,48353.8
2025-03-12 15:36:00,3.7996999999999996,3.7996999999999996,3.7996999999999996,3.7996999999999996,46403.41
2025-03-12 15:37:00,3.8002000000000002,3.8002000000000002,3.8002000000000002,3.8002000000000002,43498.14
2025-03-12 15:38:00,3.80915,3.80915,3.80915,3.80915,47599.76
2025-03-12 15:39:00,3.80165,3.80165,3.80165,3.80165,47920.0
2025-03-12 15:40:00,3.7967,3.7967,3.7967,3.7967,40813.58
2025-03-12 15:41:00,3.7946999999999997,3.7946999999999997,3.7946999999999997,3.7946999999999997,36479.18
2025-03-12 15:42:00,3.7967,3.7967,3.7967,3.7967,46763.5
2025-03-12 15:43:00,3.8034499999999998,3.8034499999999998,3.8034499999999998,3.8034499999999998,37095.439999999995
2025-03-12 15:44:00,3.7988999999999997,3.7988999999999997,3.7988999999999997,3.7988999999999997,48466.3
2025-03-12 15:45:00,3.80445,3.80445,3.80445,3.80445,42517.95
2025-03-12 15:46:00,3.8076,3.8076,3.8076,3.8076,47364.45999999999
2025-03-12 15:47:00,3.81355,3.81355,3.81355,3.81355,46268.02
2025-03-12 15:48:00,3.8152,3.8152,3.8152,3.8152,42541.96
2025-03-12 15:49:00,3.8154500000000002,3.8154500000000002,3.8154500000000002,3.8154500000000002,39660.94999999999
2025-03-12 15:50:00,3.8113,3.8113,3.8113,3.8113,40587.59
2025-03-12 15:51:00,3.8094,3.8094,3.8094,3.8094,43168.14
2025-03-12 15:52:00,3.80945,3.80945,3.80945,3.80945,39078.45
2025-03-12 15:53:00,3.8095999999999997,3.8095999999999997,3.8095999999999997,3.8095999999999997,51779.03999999999
2025-03-12 15:54:00,3.81115,3.81115,3.81115,3.81115,41133.89
2025-03-12 15:55:00,3.8074500000000002,3.8074500000000002,3.8074500000000002,3.8074500000000002,45765.94
2025-03-12 15:56:00,3.8007999999999997,3.8007999999999997,3.8007999999999997,3.8007999999999997,46542.87
2025-03-12 15:57:00,3.8085500000000003,3.8085500000000003,3.8085500000000003,3.8085500000000003,40523.44
2025-03-12 15:58:00,3.8146500000000003,3.8146500000000003,3.8146500000000003,3.8146500000000003,43423.09999999999
2025-03-12 15:59:00,3.8139000000000003,3.8139000000000003,3.8139000000000003,3.8139000000000003,37564.93000000001
2025-03-12 16:00:00,3.8112500000000002,3.8112500000000002,3.8112500000000002,3.8112500000000002,46786.729999999996
2025-03-12 16:01:00,3.8175499999999998,3.8175499999999998,3.8175499999999998,3.8175499999999998,47857.29000000001
2025-03-12 16:02:00,3.8217,3.8217,3.8217,3.8217,44887.44
2025-03-12 16:03:00,3.8203500000000004,3.8203500000000004,3.8203500000000004,3.8203500000000004,41485.63
2025-03-12 16:04:00,3.8262,3.8262,3.8262,3.8262,39267.50000000001
2025-03-12 16:05:00,3.8352000000000004,3.8352000000000004,3.8352000000000004,3.8352000000000004,41412.53
2025-03-12 16:06:00,3.8310500000000003,3.8310500000000003,3.8310500000000003,3.8310500000000003,42812.590000000004
2025-03-12 16:07:00,3.8318000000000003,3.8318000000000003,3.8318000000000003,3.8318000000000003,39269.490000000005
2025-03-12 16:08:00,3.83575,3.83575,3.83575,3.83575,46984.98000000001
2025-03-12 16:09:00,3.8465499999999997,3.8465499999999997,3.8465499999999997,3.8465499999999997,43871.61
2025-03-12 16:10:00,3.851,3.851,3.851,3.851,46050.71000000001
2025-03-12 16:11:00,3.8537,3.8537,3.8537,3.8537,43274.45
2025-03-12 16:12:00,3.8556999999999997,3.8556999999999997,3.8556999999999997,3.8556999999999997,44280.49999999999
2025-03-12 16:13:00,3.85755,3.85755,3.85755,3.85755,35805.64000000001
2025-03-12 16:14:00,3.8613999999999997,3.8613999999999997,3.8613999999999997,3.8613999999999997,43480.06
2025-03-12 16:15:00,3.8551,3.8551,3.8551,3.8551,28832.179999999997
2025-03-12 16:16:00,3.8464,3.8464,3.8464,3.8464,36175.67
2025-03-12 16:17:00,3.8432500000000003,3.8432500000000003,3.8432500000000003,3.8432500000000003,48179.7
2025-03-12 16:18:00,3.8412,3.8412,3.8412,3.8412,40529.009999999995
2025-03-12 16:19:00,3.8444000000000003,3.8444000000000003,3.8444000000000003,3.8444000000000003,47197.100000000006
2025-03-12 16:20:00,3.84845,3.84845,3.84845,3.84845,44034.0
2025-03-12 16:21:00,3.8472,3.8472,3.8472,3.8472,34428.899999999994
2025-03-12 16:22:00,3.8480499999999997,3.8480499999999997,3.8480499999999997,3.8480499999999997,47894.14
2025-03-12 16:23:00,3.8503499999999997,3.8503499999999997,3.8503499999999997,3.8503499999999997,39996.7
2025-03-12 16:24:00,3.85205,3.85205,3.85205,3.85205,45296.44
2025-03-12 16:25:00,3.84595,3.84595,3.84595,3.84595,39578.509999999995
2025-03-12 16:26:00,3.8446,3.8446,3.8446,3.8446,37543.899999999994
2025-03-12 16:27:00,3.85135,3.85135,3.85135,3.85135,37782.850000000006
2025-03-12 16:28:00,3.85285,3.85285,3.85285,3.85285,40907.2
2025-03-12 16:29:00,3.8529,3.8529,3.8529,3.8529,48081.119999999995
2025-03-12 16:30:00,3.86375,3.86375,3.86375,3.86375,43430.899999999994
2025-03-12 16:31:00,3.8578,3.8578,3.8578,3.8578,39515.59999999999
2025-03-12 16:32:00,3.8712999999999997,3.8712999999999997,3.8712999999999997,3.8712999999999997,39780.759999999995
2025-03-12 16:33:00,3.8791,3.8791,3.8791,3.8791,41651.19
2025-03-12 16:34:00,3.8895,3.8895,3.8895,3.8895,43648.369999999995
2025-03-12 16:35:00,3.88835,3.88835,3.88835,3.88835,39755.45
2025-03-12 16:36:00,3.8971,3.8971,3.8971,3.8971,46744.08999999999
2025-03-12 16:37:00,3.89705,3.89705,3.89705,3.89705,45394.22
2025-03-12 16:38:00,3.8929,3.8929,3.8929,3.8929,40990.7
2025-03-12 16:39:00,3.88535,3.88535,3.88535,3.88535,43160.05999999999
2025-03-12 16:40:00,3.87845,3.87845,3.87845,3.87845,47957.82
2025-03-12 16:41:00,3.87025,3.87025,3.87025,3.87025,44568.53999999999
2025-03-12 16:42:00,3.8692,3.8692,3.8692,3.8692,36159.399999999994
2025-03-12 16:43:00,3.8672,3.8672,3.8672,3.8672,45617.42
2025-03-12 16:44:00,3.86055,3.86055,3.86055,3.86055,33107.92999999999
2025-03-12 16:45:00,3.86455,3.86455,3.86455,3.86455,37241.7
2025-03-12 16:46:00,3.87355,3.87355,3.87355,3.87355,35095.780000000006
2025-03-12 16:47:00,3.8823,3.8823,3.8823,3.8823,38253.62
2025-03-12 16:48:00,3.8853999999999997,3.8853999999999997,3.8853999999999997,3.8853999999999997,50783.83
2025-03-12 16:49:00,3.8903,3.8903,3.8903,3.8903,43636.01000000001
2025-03-12 16:50:00,3.89125,3.89125,3.89125,3.89125,45231.119999999995
2025-03-12 16:51:00,3.8891999999999998,3.8891999999999998,3.8891999999999998,3.8891999999999998,47552.43
2025-03-12 16:52:00,3.8911,3.8911,3.8911,3.8911,41727.259999999995
2025-03-12 16:53:00,3.8847,3.8847,3.8847,3.8847,46317.18999999999
2025-03-12 16:54:00,3.887,3.887,3.887,3.887,41246.42
2025-03-12 16:55:00,3.88995,3.88995,3.88995,3.88995,49973.92
2025-03-12 16:56:00,3.89265,3.89265,3.89265,3.89265,45282.41
2025-03-12 16:57:00,3.8966000000000003,3.8966000000000003,3.8966000000000003,3.8966000000000003,40770.149999999994
2025-03-12 16:58:00,3.8955,3.8955,3.8955,3.8955,49985.84999999999
2025-03-12 16:59:00,3.89445,3.89445,3.89445,3.89445,41264.80999999999
2025-03-12 17:00:00,3.89845,3.89845,3.89845,3.89845,45553.97
2025-03-12 17:01:00,3.9066,3.9066,3.9066,3.9066,44925.05
2025-03-12 17:02:00,3.91305,3.91305,3.91305,3.91305,44834.18
2025-03-12 17:03:00,3.90235,3.90235,3.90235,3.90235,37096.490000000005
2025-03-12 17:04:00,3.9076500000000003,3.9076500000000003,3.9076500000000003,3.9076500000000003,44578.76
2025-03-12 17:05:00,3.91385,3.91385,3.91385,3.91385,37599.37
2025-03-12 17:06:00,3.91315,3.91315,3.91315,3.91315,48456.0
2025-03-12 17:07:00,3.91065,3.91065,3.91065,3.91065,46068.509999999995
2025-03-12 17:08:00,3.92195,3.92195,3.92195,3.92195,44053.21000000001
2025-03-12 17:09:00,3.9269,3.9269,3.9269,3.9269,39150.69
2025-03-12 17:10:00,3.9279,3.9279,3.9279,3.9279,38016.92999999999
2025-03-12 17:11:00,3.92985,3.92985,3.92985,3.92985,41921.280000000006
2025-03-12 17:12:00,3.9205,3.9205,3.9205,3.9205,42486.86
2025-03-12 17:13:00,3.91725,3.91725,3.91725,3.91725,47815.78
2025-03-12 17:14:00,3.9188,3.9188,3.9188,3.9188,48853.28
2025-03-12 17:15:00,3.9278500000000003,3.9278500000000003,3.9278500000000003,3.9278500000000003,44771.509999999995
2025-03-12 17:16:00,3.92805,3.92805,3.92805,3.92805,47561.770000000004
2025-03-12 17:17:00,3.92115,3.92115,3.92115,3.92115,49886.270000000004
2025-03-12 17:18:00,3.925,3.925,3.925,3.925,40747.920000000006
2025-03-12 17:19:00,3.92295,3.92295,3.92295,3.92295,46969.229999999996
2025-03-12 17:20:00,3.93395,3.93395,3.93395,3.93395,35734.05
2025-03-12 17:21:00,3.9381,3.9381,3.9381,3.9381,40018.979999999996
2025-03-12 17:22:00,3.9423500000000002,3.9423500000000002,3.9423500000000002,3.9423500000000002,37655.36
2025-03-12 17:23:00,3.9354,3.9354,3.9354,3.9354,42197.96999999999
2025-03-12 17:24:00,3.9331500000000004,3.9331500000000004,3.9331500000000004,3.9331500000000004,46138.75
2025-03-12 17:25:00,3.9273499999999997,3.9273499999999997,3.9273499999999997,3.9273499999999997,42608.15000000001
2025-03-12 17:26:00,3.92905,3.92905,3.92905,3.92905,35349.64
2025-03-12 17:27:00,3.9254499999999997,3.9254499999999997,3.9254499999999997,3.9254499999999997,49619.23000000001
2025-03-12 17:28:00,3.93085,3.93085,3.93085,3.93085,41033.560000000005
2025-03-12 17:29:00,3.9282500000000002,3.9282500000000002,3.9282500000000002,3.9282500000000002,41904.05
2025-03-12 17:30:00,3.93025,3.93025,3.93025,3.93025,40617.09
2025-03-12 17:31:00,3.9251,3.9251,3.9251,3.9251,49556.03999999999
2025-03-12 17:32:00,3.92525,3.92525,3.92525,3.92525,44582.02
2025-03-12 17:33:00,3.9160500000000003,3.9160500000000003,3.9160500000000003,3.9160500000000003,41746.270000000004
2025-03-12 17:34:00,3.91915,3.91915,3.91915,3.91915,35195.28
2025-03-12 17:35:00,3.9244,3.9244,3.9244,3.9244,45969.5
2025-03-12 17:36:00,3.93105,3.93105,3.93105,3.93105,32673.659999999996
2025-03-12 17:37:00,3.931,3.931,3.931,3.931,42091.04000000001
2025-03-12 17:38:00,3.93285,3.93285,3.93285,3.93285,37394.38
2025-03-12 17:39:00,3.9321,3.9321,3.9321,3.9321,39202.740000000005
2025-03-12 17:40:00,3.9307499999999997,3.9307499999999997,3.9307499999999997,3.9307499999999997,44355.57000000001
2025-03-12 17:41:00,3.9280999999999997,3.9280999999999997,3.9280999999999997,3.9280999999999997,45070.86
2025-03-12 17:42:00,3.92865,3.92865,3.92865,3.92865,45265.94
2025-03-12 17:43:00,3.92255,3.92255,3.92255,3.92255,38726.130000000005
2025-03-12 17:44:00,3.9134,3.9134,3.9134,3.9134,52598.479999999996
2025-03-12 17:45:00,3.91585,3.91585,3.91585,3.91585,47074.079999999994
2025-03-12 17:46:00,3.9179,3.9179,3.9179,3.9179,43283.05
2025-03-12 17:47:00,3.9221500000000002,3.9221500000000002,3.9221500000000002,3.9221500000000002,40636.84
2025-03-12 17:48:00,3.9265499999999998,3.9265499999999998,3.9265499999999998,3.9265499999999998,44850.64
2025-03-12 17:49:00,3.9252000000000002,3.9252000000000002,3.9252000000000002,3.9252000000000002,45851.130000000005
2025-03-12 17:50:00,3.9234999999999998,3.9234999999999998,3.9234999999999998,3.9234999999999998,37407.13999999999
2025-03-12 17:51:00,3.9221000000000004,3.9221000000000004,3.9221000000000004,3.9221000000000004,49732.31999999999
2025-03-12 17:52:00,3.9190500000000004,3.9190500000000004,3.9190500000000004,3.9190500000000004,47118.33
2025-03-12 17:53:00,3.9101,3.9101,3.9101,3.9101,40710.31
2025-03-12 17:54:00,3.908,3.908,3.908,3.908,46857.45000000001
2025-03-12 17:55:00,3.8975,3.8975,3.8975,3.8975,50699.04000000001
2025-03-12 17:56:00,3.89495,3.89495,3.89495,3.89495,51935.32000000001
2025-03-12 17:57:00,3.8949,3.8949,3.8949,3.8949,50802.54
2025-03-12 17:58:00,3.89845,3.89845,3.89845,3.89845,34992.36
2025-03-12 17:59:00,3.89785,3.89785,3.89785,3.89785,38877.87
2025-03-12 18:00:00,3.9024,3.9024,3.9024,3.9024,46567.17000000001
2025-03-12 18:01:00,3.9017,3.9017,3.9017,3.9017,40635.21000000001
2025-03-12 18:02:00,3.8977500000000003,3.8977500000000003,3.8977500000000003,3.8977500000000003,51029.07000000001
2025-03-12 18:03:00,3.8987999999999996,3.8987999999999996,3.8987999999999996,3.8987999999999996,45859.219999999994
2025-03-12 18:04:00,3.89665,3.89665,3.89665,3.89665,42472.51999999999
2025-03-12 18:05:00,3.9076,3.9076,3.9076,3.9076,45056.99
2025-03-12 18:06:00,3.9066,3.9066,3.9066,3.9066,37210.52
2025-03-12 18:07:00,3.90275,3.90275,3.90275,3.90275,45300.78
2025-03-12 18:08:00,3.9032,3.9032,3.9032,3.9032,49529.90000000001
2025-03-12 18:09:00,3.907,3.907,3.907,3.907,41565.149999999994
2025-03-12 18:10:00,3.9176,3.9176,3.9176,3.9176,40240.42
2025-03-12 18:11:00,3.9134,3.9134,3.9134,3.9134,40312.270000000004
2025-03-12 18:12:00,3.9130000000000003,3.9130000000000003,3.9130000000000003,3.9130000000000003,32724.94
2025-03-12 18:13:00,3.9174499999999997,3.9174499999999997,3.9174499999999997,3.9174499999999997,38716.53
2025-03-12 18:14:00,3.9154,3.9154,3.9154,3.9154,38092.479999999996
2025-03-12 18:15:00,3.92105,3.92105,3.92105,3.92105,38724.009999999995
2025-03-12 18:16:00,3.92245,3.92245,3.92245,3.92245,36911.490000000005
2025-03-12 18:17:00,3.9133,3.9133,3.9133,3.9133,43152.06999999999
2025-03-12 18:18:00,3.915,3.915,3.915,3.915,45551.67
2025-03-12 18:19:00,3.91325,3.91325,3.91325,3.91325,39537.82
2025-03-12 18:20:00,3.91725,3.91725,3.91725,3.91725,44125.95
2025-03-12 18:21:00,3.9143499999999998,3.9143499999999998,3.9143499999999998,3.9143499999999998,36445.77
2025-03-12 18:22:00,3.9145000000000003,3.9145000000000003,3.9145000000000003,3.9145000000000003,34897.91
2025-03-12 18:23:00,3.90955,3.90955,3.90955,3.90955,39036.95
2025-03-12 18:24:00,3.91695,3.91695,3.91695,3.91695,45564.55
2025-03-12 18:25:00,3.9173999999999998,3.9173999999999998,3.9173999999999998,3.9173999999999998,43496.42
2025-03-12 18:26:00,3.91885,3.91885,3.91885,3.91885,40460.270000000004
2025-03-12 18:27:00,3.928,3.928,3.928,3.928,36636.54
2025-03-12 18:28:00,3.9269499999999997,3.9269499999999997,3.9269499999999997,3.9269499999999997,43997.52999999999
2025-03-12 18:29:00,3.9249,3.9249,3.9249,3.9249,44612.369999999995
2025-03-12 18:30:00,3.9266,3.9266,3.9266,3.9266,41323.92
2025-03-12 18:31:00,3.91925,3.91925,3.91925,3.91925,38808.880000000005
2025-03-12 18:32:00,3.92,3.92,3.92,3.92,47767.59999999999
2025-03-12 18:33:00,3.9272,3.9272,3.9272,3.9272,44855.3
2025-03-12 18:34:00,3.9289500000000004,3.9289500000000004,3.9289500000000004,3.9289500000000004,34350.34
2025-03-12 18:35:00,3.9320000000000004,3.9320000000000004,3.9320000000000004,3.9320000000000004,40197.71
2025-03-12 18:36:00,3.9288499999999997,3.9288499999999997,3.9288499999999997,3.9288499999999997,41044.15999999999
2025-03-12 18:37:00,3.9315499999999997,3.9315499999999997,3.9315499999999997,3.9315499999999997,33773.17
2025-03-12 18:38:00,3.9291,3.9291,3.9291,3.9291,45758.84999999999
2025-03-12 18:39:00,3.9329,3.9329,3.9329,3.9329,36778.92
2025-03-12 18:40:00,3.93355,3.93355,3.93355,3.93355,43780.17999999999
2025-03-12 18:41:00,3.9356,3.9356,3.9356,3.9356,39694.74
2025-03-12 18:42:00,3.9385,3.9385,3.9385,3.9385,35813.53
2025-03-12 18:43:00,3.9366000000000003,3.9366000000000003,3.9366000000000003,3.9366000000000003,37177.17
2025-03-12 18:44:00,3.9398,3.9398,3.9398,3.9398,31749.559999999998
2025-03-12 18:45:00,3.9444,3.9444,3.9444,3.9444,33114.31
2025-03-12 18:46:00,3.9416,3.9416,3.9416,3.9416,37342.34
2025-03-12 18:47:00,3.9377,3.9377,3.9377,3.9377,46213.19
2025-03-12 18:48:00,3.9454000000000002,3.9454000000000002,3.9454000000000002,3.9454000000000002,34190.689999999995
2025-03-12 18:49:00,3.9491500000000004,3.9491500000000004,3.9491500000000004,3.9491500000000004,41941.100000000006
2025-03-12 18:50:00,3.94095,3.94095,3.94095,3.94095,35477.44
2025-03-12 18:51:00,3.9372,3.9372,3.9372,3.9372,40579.259999999995
2025-03-12 18:52:00,3.93625,3.93625,3.93625,3.93625,41959.92999999999
2025-03-12 18:53:00,3.9265999999999996,3.9265999999999996,3.9265999999999996,3.9265999999999996,50723.14
2025-03-12 18:54:00,3.92955,3.92955,3.92955,3.92955,47425.6
2025-03-12 18:55:00,3.92265,3.92265,3.92265,3.92265,47323.659999999996
2025-03-12 18:56:00,3.9185499999999998,3.9185499999999998,3.9185499999999998,3.9185499999999998,45064.04000000001
2025-03-12 18:57:00,3.91945,3.91945,3.91945,3.91945,48799.19
2025-03-12 18:58:00,3.9195,3.9195,3.9195,3.9195,49459.990000000005
2025-03-12 18:59:00,3.9215,3.9215,3.9215,3.9215,37508.92
2025-03-12 19:00:00,3.91355,3.91355,3.91355,3.91355,38912.490000000005
2025-03-12 19:01:00,3.91215,3.91215,3.91215,3.91215,48374.28999999999
2025-03-12 19:02:00,3.9152,3.9152,3.9152,3.9152,51237.649999999994
2025-03-12 19:03:00,3.91125,3.91125,3.91125,3.91125,50132.119999999995
2025-03-12 19:04:00,3.90655,3.90655,3.90655,3.90655,38952.909999999996
2025-03-12 19:05:00,3.8998,3.8998,3.8998,3.8998,40532.28
2025-03-12 19:06:00,3.8998,3.8998,3.8998,3.8998,45796.520000000004
2025-03-12 19:07:00,3.89945,3.89945,3.89945,3.89945,52560.18000000001
2025-03-12 19:08:00,3.90725,3.90725,3.90725,3.90725,44499.55
2025-03-12 19:09:00,3.9062,3.9062,3.9062,3.9062,50488.67
2025-03-12 19:10:00,3.90505,3.90505,3.90505,3.90505,46437.59999999999
2025-03-12 19:11:00,3.9072,3.9072,3.9072,3.9072,48188.6
2025-03-12 19:12:00,3.9071499999999997,3.9071499999999997,3.9071499999999997,3.9071499999999997,43105.04999999999
2025-03-12 19:13:00,3.91625,3.91625,3.91625,3.91625,45485.86
2025-03-12 19:14:00,3.9188,3.9188,3.9188,3.9188,41323.28
2025-03-12 19:15:00,3.9181,3.9181,3.9181,3.9181,38102.469999999994
2025-03-12 19:16:00,3.9112999999999998,3.9112999999999998,3.9112999999999998,3.9112999999999998,45193.499999999985
2025-03-12 19:17:00,3.91825,3.91825,3.91825,3.91825,43708.95
2025-03-12 19:18:00,3.9240500000000003,3.9240500000000003,3.9240500000000003,3.9240500000000003,47576.10999999999
2025-03-12 19:19:00,3.91825,3.91825,3.91825,3.91825,49023.869999999995
2025-03-12 19:20:00,3.92145,3.92145,3.92145,3.92145,45539.759999999995
2025-03-12 19:21:00,3.92415,3.92415,3.92415,3.92415,36564.49
2025-03-12 19:22:00,3.9122500000000002,3.9122500000000002,3.9122500000000002,3.9122500000000002,43183.84
2025-03-12 19:23:00,3.9122,3.9122,3.9122,3.9122,52528.77
2025-03-12 19:24:00,3.9132,3.9132,3.9132,3.9132,44666.369999999995
2025-03-12 19:25:00,3.9092000000000002,3.9092000000000002,3.9092000000000002,3.9092000000000002,51753.74
2025-03-12 19:26:00,3.91265,3.91265,3.91265,3.91265,48765.44
2025-03-12 19:27:00,3.91115,3.91115,3.91115,3.91115,47595.21
2025-03-12 19:28:00,3.91115,3.91115,3.91115,3.91115,42263.20999999999
2025-03-12 19:29:00,3.9028,3.9028,3.9028,3.9028,41863.9
2025-03-12 19:30:00,3.9021,3.9021,3.9021,3.9021,39063.53
2025-03-12 19:31:00,3.9071,3.9071,3.9071,3.9071,41150.33
2025-03-12 19:32:00,3.9021,3.9021,3.9021,3.9021,44927.14
2025-03-12 19:33:00,3.9006999999999996,3.9006999999999996,3.9006999999999996,3.9006999999999996,45046.33
2025-03-12 19:34:00,3.90375,3.90375,3.90375,3.90375,42142.810000000005
2025-03-12 19:35:00,3.89165,3.89165,3.89165,3.89165,41321.02
2025-03-12 19:36:00,3.8864,3.8864,3.8864,3.8864,40485.1
2025-03-12 19:37:00,3.88825,3.88825,3.88825,3.88825,41212.92999999999
2025-03-12 19:38:00,3.88415,3.88415,3.88415,3.88415,43283.17999999999
2025-03-12 19:39:00,3.8814,3.8814,3.8814,3.8814,43938.20999999999
2025-03-12 19:40:00,3.8805,3.8805,3.8805,3.8805,39439.82999999999
2025-03-12 19:41:00,3.87725,3.87725,3.87725,3.87725,35238.37
2025-03-12 19:42:00,3.88025,3.88025,3.88025,3.88025,37895.26
2025-03-12 19:43:00,3.8811999999999998,3.8811999999999998,3.8811999999999998,3.8811999999999998,29500.39
2025-03-12 19:44:00,3.88395,3.88395,3.88395,3.88395,41787.71000000001
2025-03-12 19:45:00,3.8918999999999997,3.8918999999999997,3.8918999999999997,3.8918999999999997,37022.78
2025-03-12 19:46:00,3.8881,3.8881,3.8881,3.8881,45013.37
2025-03-12 19:47:00,3.886,3.886,3.886,3.886,42903.380000000005
2025-03-12 19:48:00,3.8948,3.8948,3.8948,3.8948,46409.42
2025-03-12 19:49:00,3.8989000000000003,3.8989000000000003,3.8989000000000003,3.8989000000000003,37878.159999999996
2025-03-12 19:50:00,3.8919,3.8919,3.8919,3.8919,49323.29
2025-03-12 19:51:00,3.8956999999999997,3.8956999999999997,3.8956999999999997,3.8956999999999997,45837.41
2025-03-12 19:52:00,3.89665,3.89665,3.89665,3.89665,43594.7
2025-03-12 19:53:00,3.9057500000000003,3.9057500000000003,3.9057500000000003,3.9057500000000003,43991.31
2025-03-12 19:54:00,3.90775,3.90775,3.90775,3.90775,41807.29
2025-03-12 19:55:00,3.9117499999999996,3.9117499999999996,3.9117499999999996,3.9117499999999996,40906.36
2025-03-12 19:56:00,3.9075499999999996,3.9075499999999996,3.9075499999999996,3.9075499999999996,42053.380000000005
2025-03-12 19:57:00,3.9076,3.9076,3.9076,3.9076,47041.23999999999
2025-03-12 19:58:00,3.90495,3.90495,3.90495,3.90495,45153.649999999994
2025-03-12 19:59:00,3.90205,3.90205,3.90205,3.90205,35548.759999999995
2025-03-12 20:00:00,3.9048,3.9048,3.9048,3.9048,34552.17999999999
2025-03-12 20:01:00,3.9105499999999997,3.9105499999999997,3.9105499999999997,3.9105499999999997,43018.740000000005
2025-03-12 20:02:00,3.9019000000000004,3.9019000000000004,3.9019000000000004,3.9019000000000004,45349.520000000004
2025-03-12 20:03:00,3.89955,3.89955,3.89955,3.89955,53623.26
2025-03-12 20:04:00,3.8968,3.8968,3.8968,3.8968,43692.740000000005
2025-03-12 20:05:00,3.8941,3.8941,3.8941,3.8941,46859.2
2025-03-12 20:06:00,3.8960999999999997,3.8960999999999997,3.8960999999999997,3.8960999999999997,36499.90000000001
2025-03-12 20:07:00,3.9017999999999997,3.9017999999999997,3.9017999999999997,3.9017999999999997,45680.53
2025-03-12 20:08:00,3.9038000000000004,3.9038000000000004,3.9038000000000004,3.9038000000000004,38799.9
2025-03-12 20:09:00,3.90585,3.90585,3.90585,3.90585,47004.05
2025-03-12 20:10:00,3.9026,3.9026,3.9026,3.9026,37319.909999999996
2025-03-12 20:11:00,3.9038500000000003,3.9038500000000003,3.9038500000000003,3.9038500000000003,45525.58
2025-03-12 20:12:00,3.90365,3.90365,3.90365,3.90365,43520.09999999999
2025-03-12 20:13:00,3.9006999999999996,3.9006999999999996,3.9006999999999996,3.9006999999999996,40512.6
2025-03-12 20:14:00,3.89675,3.89675,3.89675,3.89675,44041.09
2025-03-12 20:15:00,3.8998,3.8998,3.8998,3.8998,38849.95
2025-03-12 20:16:00,3.9118500000000003,3.9118500000000003,3.9118500000000003,3.9118500000000003,46441.78
2025-03-12 20:17:00,3.91465,3.91465,3.91465,3.91465,40401.880000000005
2025-03-12 20:18:00,3.9129,3.9129,3.9129,3.9129,46813.490000000005
2025-03-12 20:19:00,3.9088000000000003,3.9088000000000003,3.9088000000000003,3.9088000000000003,50571.68
2025-03-12 20:20:00,3.9078,3.9078,3.9078,3.9078,42871.520000000004
2025-03-12 20:21:00,3.9066,3.9066,3.9066,3.9066,48598.79000000001
2025-03-12 20:22:00,3.9098499999999996,3.9098499999999996,3.9098499999999996,3.9098499999999996,41885.21000000001
2025-03-12 20:23:00,3.91175,3.91175,3.91175,3.91175,41091.310000000005
2025-03-12 20:24:00,3.91465,3.91465,3.91465,3.91465,46226.12999999999
2025-03-12 20:25:00,3.9108,3.9108,3.9108,3.9108,51198.81
2025-03-12 20:26:00,3.9057500000000003,3.9057500000000003,3.9057500000000003,3.9057500000000003,46709.090000000004
2025-03-12 20:27:00,3.9007500000000004,3.9007500000000004,3.9007500000000004,3.9007500000000004,52801.14
2025-03-12 20:28:00,3.89985,3.89985,3.89985,3.89985,51499.37
2025-03-12 20:29:00,3.89675,3.89675,3.89675,3.89675,43258.71000000001
2025-03-12 20:30:00,3.89755,3.89755,3.89755,3.89755,53782.270000000004
2025-03-12 20:31:00,3.9044499999999998,3.9044499999999998,3.9044499999999998,3.9044499999999998,48649.14
2025-03-12 20:32:00,3.9036,3.9036,3.9036,3.9036,49228.46000000001
2025-03-12 20:33:00,3.90545,3.90545,3.90545,3.90545,48091.270000000004
2025-03-12 20:34:00,3.9034500000000003,3.9034500000000003,3.9034500000000003,3.9034500000000003,52043.47000000001
2025-03-12 20:35:00,3.9065,3.9065,3.9065,3.9065,46836.91
2025-03-12 20:36:00,3.90845,3.90845,3.90845,3.90845,49079.47
2025-03-12 20:37:00,3.91045,3.91045,3.91045,3.91045,46309.20999999999
2025-03-12 20:38:00,3.91345,3.91345,3.91345,3.91345,45641.23999999999
2025-03-12 20:39:00,3.9194,3.9194,3.9194,3.9194,40951.380000000005
2025-03-12 20:40:00,3.9193499999999997,3.9193499999999997,3.9193499999999997,3.9193499999999997,46547.53
2025-03-12 20:41:00,3.91865,3.91865,3.91865,3.91865,36047.99
2025-03-12 20:42:00,3.91645,3.91645,3.91645,3.91645,48739.01
2025-03-12 20:43:00,3.9211,3.9211,3.9211,3.9211,37179.42
2025-03-12 20:44:00,3.9205,3.9205,3.9205,3.9205,45104.09
2025-03-12 20:45:00,3.9314,3.9314,3.9314,3.9314,49380.13
2025-03-12 20:46:00,3.92625,3.92625,3.92625,3.92625,40570.97
2025-03-12 20:47:00,3.9194,3.9194,3.9194,3.9194,41904.39
2025-03-12 20:48:00,3.9223,3.9223,3.9223,3.9223,47919.4
2025-03-12 20:49:00,3.92035,3.92035,3.92035,3.92035,43230.53
2025-03-12 20:50:00,3.9162999999999997,3.9162999999999997,3.9162999999999997,3.9162999999999997,45324.70999999999
2025-03-12 20:51:00,3.9172000000000002,3.9172000000000002,3.9172000000000002,3.9172000000000002,48094.6
2025-03-12 20:52:00,3.90945,3.90945,3.90945,3.90945,37213.45
2025-03-12 20:53:00,3.908,3.908,3.908,3.908,43794.119999999995
2025-03-12 20:54:00,3.90735,3.90735,3.90735,3.90735,40267.729999999996
2025-03-12 20:55:00,3.90735,3.90735,3.90735,3.90735,45472.409999999996
2025-03-12 20:56:00,3.9082999999999997,3.9082999999999997,3.9082999999999997,3.9082999999999997,39777.84
2025-03-12 20:57:00,3.9072,3.9072,3.9072,3.9072,43067.899999999994
2025-03-12 20:58:00,3.9083500000000004,3.9083500000000004,3.9083500000000004,3.9083500000000004,46381.67
2025-03-12 20:59:00,3.90545,3.90545,3.90545,3.90545,37374.84
2025-03-12 21:00:00,3.91955,3.91955,3.91955,3.91955,36783.93
2025-03-12 21:01:00,3.91395,3.91395,3.91395,3.91395,45247.43
2025-03-12 21:02:00,3.9198500000000003,3.9198500000000003,3.9198500000000003,3.9198500000000003,47829.560000000005
2025-03-12 21:03:00,3.9198,3.9198,3.9198,3.9198,45011.270000000004
2025-03-12 21:04:00,3.9199,3.9199,3.9199,3.9199,43006.39000000001
2025-03-12 21:05:00,3.9159499999999996,3.9159499999999996,3.9159499999999996,3.9159499999999996,42249.70000000001
2025-03-12 21:06:00,3.90875,3.90875,3.90875,3.90875,32264.699999999997
2025-03-12 21:07:00,3.90515,3.90515,3.90515,3.90515,46771.02
2025-03-12 21:08:00,3.90275,3.90275,3.90275,3.90275,40764.84
2025-03-12 21:09:00,3.90295,3.90295,3.90295,3.90295,47009.8
2025-03-12 21:10:00,3.9098499999999996,3.9098499999999996,3.9098499999999996,3.9098499999999996,48447.299999999996
2025-03-12 21:11:00,3.9128499999999997,3.9128499999999997,3.9128499999999997,3.9128499999999997,36790.55
2025-03-12 21:12:00,3.91095,3.91095,3.91095,3.91095,37409.869999999995
2025-03-12 21:13:00,3.90975,3.90975,3.90975,3.90975,49928.89
2025-03-12 21:14:00,3.91275,3.91275,3.91275,3.91275,39558.33
2025-03-12 21:15:00,3.91885,3.91885,3.91885,3.91885,34834.42
2025-03-12 21:16:00,3.92475,3.92475,3.92475,3.92475,43786.32000000001
2025-03-12 21:17:00,3.92795,3.92795,3.92795,3.92795,43671.49999999999
2025-03-12 21:18:00,3.9213,3.9213,3.9213,3.9213,40387.19
2025-03-12 21:19:00,3.9236,3.9236,3.9236,3.9236,41803.47
2025-03-12 21:20:00,3.9288,3.9288,3.9288,3.9288,42096.44
2025-03-12 21:21:00,3.9312500000000004,3.9312500000000004,3.9312500000000004,3.9312500000000004,47792.96000000001
2025-03-12 21:22:00,3.93175,3.93175,3.93175,3.93175,45461.95999999999
2025-03-12 21:23:00,3.9257,3.9257,3.9257,3.9257,43823.0
2025-03-12 21:24:00,3.91955,3.91955,3.91955,3.91955,43784.33
2025-03-12 21:25:00,3.91965,3.91965,3.91965,3.91965,48743.19
2025-03-12 21:26:00,3.91405,3.91405,3.91405,3.91405,49336.350000000006
2025-03-12 21:27:00,3.9090499999999997,3.9090499999999997,3.9090499999999997,3.9090499999999997,48276.42
2025-03-12 21:28:00,3.9090499999999997,3.9090499999999997,3.9090499999999997,3.9090499999999997,41752.17
2025-03-12 21:29:00,3.9098499999999996,3.9098499999999996,3.9098499999999996,3.9098499999999996,47828.12000000001
2025-03-12 21:30:00,3.91385,3.91385,3.91385,3.91385,43534.500000000015
2025-03-12 21:31:00,3.9132499999999997,3.9132499999999997,3.9132499999999997,3.9132499999999997,38434.12000000001
2025-03-12 21:32:00,3.9059999999999997,3.9059999999999997,3.9059999999999997,3.9059999999999997,44342.979999999996
2025-03-12 21:33:00,3.9067,3.9067,3.9067,3.9067,35993.44
2025-03-12 21:34:00,3.90215,3.90215,3.90215,3.90215,46395.81
2025-03-12 21:35:00,3.904,3.904,3.904,3.904,48784.14
2025-03-12 21:36:00,3.9044499999999998,3.9044499999999998,3.9044499999999998,3.9044499999999998,41843.229999999996
2025-03-12 21:37:00,3.9,3.9,3.9,3.9,45703.36
2025-03-12 21:38:00,3.89825,3.89825,3.89825,3.89825,44794.119999999995
2025-03-12 21:39:00,3.89485,3.89485,3.89485,3.89485,36864.17
2025-03-12 21:40:00,3.8952999999999998,3.8952999999999998,3.8952999999999998,3.8952999999999998,41877.73
2025-03-12 21:41:00,3.8917,3.8917,3.8917,3.8917,42436.51
2025-03-12 21:42:00,3.89185,3.89185,3.89185,3.89185,38453.329999999994
2025-03-12 21:43:00,3.8931,3.8931,3.8931,3.8931,28993.89
2025-03-12 21:44:00,3.8937999999999997,3.8937999999999997,3.8937999999999997,3.8937999999999997,41964.39
2025-03-12 21:45:00,3.8957499999999996,3.8957499999999996,3.8957499999999996,3.8957499999999996,46591.35999999999
2025-03-12 21:46:00,3.89905,3.89905,3.89905,3.89905,44103.189999999995
2025-03-12 21:47:00,3.89955,3.89955,3.89955,3.89955,42615.03999999999
2025-03-12 21:48:00,3.89465,3.89465,3.89465,3.89465,45178.780000000006
2025-03-12 21:49:00,3.8918999999999997,3.8918999999999997,3.8918999999999997,3.8918999999999997,46590.38
2025-03-12 21:50:00,3.8918,3.8918,3.8918,3.8918,44959.47
2025-03-12 21:51:00,3.8916,3.8916,3.8916,3.8916,44247.399999999994
2025-03-12 21:52:00,3.8920000000000003,3.8920000000000003,3.8920000000000003,3.8920000000000003,44591.11
2025-03-12 21:53:00,3.89515,3.89515,3.89515,3.89515,47057.53999999999
2025-03-12 21:54:00,3.88855,3.88855,3.88855,3.88855,43094.81
2025-03-12 21:55:00,3.8904,3.8904,3.8904,3.8904,42455.0
2025-03-12 21:56:00,3.89325,3.89325,3.89325,3.89325,35774.2
2025-03-12 21:57:00,3.89145,3.89145,3.89145,3.89145,42368.659999999996
2025-03-12 21:58:00,3.8899,3.8899,3.8899,3.8899,41602.32000000001
2025-03-12 21:59:00,3.9000000000000004,3.9000000000000004,3.9000000000000004,3.9000000000000004,38397.20999999999
2025-03-12 22:00:00,3.89945,3.89945,3.89945,3.89945,32287.6
2025-03-12 22:01:00,3.9066,3.9066,3.9066,3.9066,37646.46
2025-03-12 22:02:00,3.9055999999999997,3.9055999999999997,3.9055999999999997,3.9055999999999997,40700.83
2025-03-12 22:03:00,3.9104,3.9104,3.9104,3.9104,46155.03
2025-03-12 22:04:00,3.90965,3.90965,3.90965,3.90965,39811.58
2025-03-12 22:05:00,3.9087,3.9087,3.9087,3.9087,49821.619999999995
2025-03-12 22:06:00,3.9068500000000004,3.9068500000000004,3.9068500000000004,3.9068500000000004,48124.25
2025-03-12 22:07:00,3.9087,3.9087,3.9087,3.9087,45366.58
2025-03-12 22:08:00,3.91075,3.91075,3.91075,3.91075,50139.36
2025-03-12 22:09:00,3.9137500000000003,3.9137500000000003,3.9137500000000003,3.9137500000000003,48673.700000000004
2025-03-12 22:10:00,3.9137,3.9137,3.9137,3.9137,48812.16
2025-03-12 22:11:00,3.9128499999999997,3.9128499999999997,3.9128499999999997,3.9128499999999997,49200.450000000004
2025-03-12 22:12:00,3.91195,3.91195,3.91195,3.91195,45983.89
2025-03-12 22:13:00,3.9126,3.9126,3.9126,3.9126,39799.16
2025-03-12 22:14:00,3.9158,3.9158,3.9158,3.9158,47964.54000000001
2025-03-12 22:15:00,3.91575,3.91575,3.91575,3.91575,44927.71000000001
2025-03-12 22:16:00,3.9188,3.9188,3.9188,3.9188,49912.799999999996
2025-03-12 22:17:00,3.91985,3.91985,3.91985,3.91985,49844.06000000001
2025-03-12 22:18:00,3.9118,3.9118,3.9118,3.9118,49890.240000000005
2025-03-12 22:19:00,3.9097999999999997,3.9097999999999997,3.9097999999999997,3.9097999999999997,44190.19999999999
2025-03-12 22:20:00,3.9166,3.9166,3.9166,3.9166,37879.049999999996
2025-03-12 22:21:00,3.91565,3.91565,3.91565,3.91565,46972.58
2025-03-12 22:22:00,3.91655,3.91655,3.91655,3.91655,45318.0
2025-03-12 22:23:00,3.9196999999999997,3.9196999999999997,3.9196999999999997,3.9196999999999997,45549.020000000004
2025-03-12 22:24:00,3.91865,3.91865,3.91865,3.91865,48136.71
2025-03-12 22:25:00,3.9188,3.9188,3.9188,3.9188,39066.7
2025-03-12 22:26:00,3.9227499999999997,3.9227499999999997,3.9227499999999997,3.9227499999999997,48579.55
2025-03-12 22:27:00,3.9236,3.9236,3.9236,3.9236,44951.46000000001
2025-03-12 22:28:00,3.9227499999999997,3.9227499999999997,3.9227499999999997,3.9227499999999997,47692.9
2025-03-12 22:29:00,3.9217,3.9217,3.9217,3.9217,46547.82
2025-03-12 22:30:00,3.9187000000000003,3.9187000000000003,3.9187000000000003,3.9187000000000003,43050.55
2025-03-12 22:31:00,3.9176,3.9176,3.9176,3.9176,49085.76999999999
2025-03-12 22:32:00,3.91565,3.91565,3.91565,3.91565,42914.3
2025-03-12 22:33:00,3.91865,3.91865,3.91865,3.91865,47851.94
2025-03-12 22:34:00,3.9132,3.9132,3.9132,3.9132,41126.99999999999
2025-03-12 22:35:00,3.91375,3.91375,3.91375,3.91375,44463.24
2025-03-12 22:36:00,3.91545,3.91545,3.91545,3.91545,48379.71000000001
2025-03-12 22:37:00,3.91485,3.91485,3.91485,3.91485,44992.520000000004
2025-03-12 22:38:00,3.9154999999999998,3.9154999999999998,3.9154999999999998,3.9154999999999998,43934.21
2025-03-12 22:39:00,3.91745,3.91745,3.91745,3.91745,50150.12
2025-03-12 22:40:00,3.91845,3.91845,3.91845,3.91845,42258.729999999996
2025-03-12 22:41:00,3.91305,3.91305,3.91305,3.91305,39718.35
2025-03-12 22:42:00,3.9130000000000003,3.9130000000000003,3.9130000000000003,3.9130000000000003,42972.29000000001
2025-03-12 22:43:00,3.9122000000000003,3.9122000000000003,3.9122000000000003,3.9122000000000003,43426.950000000004
2025-03-12 22:44:00,3.9099,3.9099,3.9099,3.9099,45643.37
2025-03-12 22:45:00,3.9133500000000003,3.9133500000000003,3.9133500000000003,3.9133500000000003,41813.7
2025-03-12 22:46:00,3.9120999999999997,3.9120999999999997,3.9120999999999997,3.9120999999999997,43977.16
2025-03-12 22:47:00,3.90485,3.90485,3.90485,3.90485,44469.89
2025-03-12 22:48:00,3.90475,3.90475,3.90475,3.90475,37168.04
2025-03-12 22:49:00,3.90405,3.90405,3.90405,3.90405,32697.07
2025-03-12 22:50:00,3.9026500000000004,3.9026500000000004,3.9026500000000004,3.9026500000000004,38614.05
2025-03-12 22:51:00,3.90655,3.90655,3.90655,3.90655,41512.59
2025-03-12 22:52:00,3.90665,3.90665,3.90665,3.90665,45205.380000000005
2025-03-12 22:53:00,3.9056499999999996,3.9056499999999996,3.9056499999999996,3.9056499999999996,36709.67
2025-03-12 22:54:00,3.91055,3.91055,3.91055,3.91055,35505.16
2025-03-12 22:55:00,3.9103,3.9103,3.9103,3.9103,43920.619999999995
2025-03-12 22:56:00,3.90835,3.90835,3.90835,3.90835,40780.33
2025-03-12 22:57:00,3.90935,3.90935,3.90935,3.90935,48589.030000000006
2025-03-12 22:58:00,3.9082,3.9082,3.9082,3.9082,42783.740000000005
2025-03-12 22:59:00,3.9053500000000003,3.9053500000000003,3.9053500000000003,3.9053500000000003,37227.31
2025-03-12 23:00:00,3.9067,3.9067,3.9067,3.9067,39579.42
2025-03-12 23:01:00,3.896,3.896,3.896,3.896,36018.270000000004
2025-03-12 23:02:00,3.8937,3.8937,3.8937,3.8937,43341.380000000005
2025-03-12 23:03:00,3.8952,3.8952,3.8952,3.8952,41112.38
2025-03-12 23:04:00,3.8917,3.8917,3.8917,3.8917,34305.78
2025-03-12 23:05:00,3.8937,3.8937,3.8937,3.8937,46457.86
2025-03-12 23:06:00,3.8932,3.8932,3.8932,3.8932,42869.369999999995
2025-03-12 23:07:00,3.89575,3.89575,3.89575,3.89575,42175.29000000001
2025-03-12 23:08:00,3.8933,3.8933,3.8933,3.8933,46671.170000000006
2025-03-12 23:09:00,3.88995,3.88995,3.88995,3.88995,36720.600000000006
2025-03-12 23:10:00,3.8933999999999997,3.8933999999999997,3.8933999999999997,3.8933999999999997,41409.75
2025-03-12 23:11:00,3.8909000000000002,3.8909000000000002,3.8909000000000002,3.8909000000000002,47874.93
2025-03-12 23:12:00,3.8888,3.8888,3.8888,3.8888,40863.12
2025-03-12 23:13:00,3.8896499999999996,3.8896499999999996,3.8896499999999996,3.8896499999999996,44146.5
2025-03-12 23:14:00,3.89395,3.89395,3.89395,3.89395,42511.79000000001
2025-03-12 23:15:00,3.89195,3.89195,3.89195,3.89195,44412.170000000006
2025-03-12 23:16:00,3.8879,3.8879,3.8879,3.8879,41529.41
2025-03-12 23:17:00,3.88695,3.88695,3.88695,3.88695,49455.37000000001
2025-03-12 23:18:00,3.8898,3.8898,3.8898,3.8898,48698.770000000004
2025-03-12 23:19:00,3.8889,3.8889,3.8889,3.8889,46790.64
2025-03-12 23:20:00,3.8888,3.8888,3.8888,3.8888,50437.39000000001
2025-03-12 23:21:00,3.89095,3.89095,3.89095,3.89095,38695.54
2025-03-12 23:22:00,3.89185,3.89185,3.89185,3.89185,46593.75000000001
2025-03-12 23:23:00,3.88745,3.88745,3.88745,3.88745,40975.13
2025-03-12 23:24:00,3.88665,3.88665,3.88665,3.88665,44899.95999999999
2025-03-12 23:25:00,3.8837,3.8837,3.8837,3.8837,38440.77
2025-03-12 23:26:00,3.8887,3.8887,3.8887,3.8887,44853.07000000001
2025-03-12 23:27:00,3.8891999999999998,3.8891999999999998,3.8891999999999998,3.8891999999999998,49789.600000000006
2025-03-12 23:28:00,3.8893500000000003,3.8893500000000003,3.8893500000000003,3.8893500000000003,46702.08
2025-03-12 23:29:00,3.8838999999999997,3.8838999999999997,3.8838999999999997,3.8838999999999997,42204.56
2025-03-12 23:30:00,3.8838,3.8838,3.8838,3.8838,38218.06999999999
2025-03-12 23:31:00,3.88165,3.88165,3.88165,3.88165,44971.28999999999
2025-03-12 23:32:00,3.8861,3.8861,3.8861,3.8861,48294.54
2025-03-12 23:33:00,3.8857999999999997,3.8857999999999997,3.8857999999999997,3.8857999999999997,40670.509999999995
2025-03-12 23:34:00,3.8872999999999998,3.8872999999999998,3.8872999999999998,3.8872999999999998,48669.61000000001
2025-03-12 23:35:00,3.88545,3.88545,3.88545,3.88545,45317.759999999995
2025-03-12 23:36:00,3.8861499999999998,3.8861499999999998,3.8861499999999998,3.8861499999999998,45543.71
2025-03-12 23:37:00,3.8844000000000003,3.8844000000000003,3.8844000000000003,3.8844000000000003,48391.350000000006
2025-03-12 23:38:00,3.88145,3.88145,3.88145,3.88145,35887.25
2025-03-12 23:39:00,3.88535,3.88535,3.88535,3.88535,45161.399999999994
2025-03-12 23:40:00,3.8889,3.8889,3.8889,3.8889,49258.76000000001
2025-03-12 23:41:00,3.88705,3.88705,3.88705,3.88705,49334.2
2025-03-12 23:42:00,3.89245,3.89245,3.89245,3.89245,51779.96
2025-03-12 23:43:00,3.89365,3.89365,3.89365,3.89365,41810.19
2025-03-12 23:44:00,3.8914999999999997,3.8914999999999997,3.8914999999999997,3.8914999999999997,43873.17
2025-03-12 23:45:00,3.8855,3.8855,3.8855,3.8855,40802.05
2025-03-12 23:46:00,3.8842499999999998,3.8842499999999998,3.8842499999999998,3.8842499999999998,45982.899999999994
2025-03-12 23:47:00,3.88855,3.88855,3.88855,3.88855,46272.11
2025-03-12 23:48:00,3.8832,3.8832,3.8832,3.8832,44215.92
2025-03-12 23:49:00,3.88835,3.88835,3.88835,3.88835,50026.899999999994
2025-03-12 23:50:00,3.8913,3.8913,3.8913,3.8913,45229.17999999999
2025-03-12 23:51:00,3.8923,3.8923,3.8923,3.8923,46011.03
2025-03-12 23:52:00,3.89535,3.89535,3.89535,3.89535,49408.99
2025-03-12 23:53:00,3.89535,3.89535,3.89535,3.89535,47362.64
2025-03-12 23:54:00,3.89445,3.89445,3.89445,3.89445,51825.2
2025-03-12 23:55:00,3.8886000000000003,3.8886000000000003,3.8886000000000003,3.8886000000000003,49338.89
2025-03-12 23:56:00,3.8851500000000003,3.8851500000000003,3.8851500000000003,3.8851500000000003,46405.020000000004
2025-03-12 23:57:00,3.88525,3.88525,3.88525,3.88525,43186.200000000004
2025-03-12 23:58:00,3.88455,3.88455,3.88455,3.88455,41414.54
2025-03-12 23:59:00,3.88445,3.88445,3.88445,3.88445,37831.17
2025-03-13 00:00:00,3.8878000000000004,3.8878000000000004,3.8878000000000004,3.8878000000000004,48606.100000000006
2025-03-13 00:01:00,3.88485,3.88485,3.88485,3.88485,43106.1
2025-03-13 00:02:00,3.90215,3.90215,3.90215,3.90215,48199.33
2025-03-13 00:03:00,3.901,3.901,3.901,3.901,46743.479999999996
2025-03-13 00:04:00,3.902,3.902,3.902,3.902,44400.15
2025-03-13 00:05:00,3.89635,3.89635,3.89635,3.89635,51523.520000000004
2025-03-13 00:06:00,3.8920500000000002,3.8920500000000002,3.8920500000000002,3.8920500000000002,49431.380000000005
2025-03-13 00:07:00,3.8939500000000002,3.8939500000000002,3.8939500000000002,3.8939500000000002,37971.0
2025-03-13 00:08:00,3.88925,3.88925,3.88925,3.88925,47458.259999999995
2025-03-13 00:09:00,3.8925,3.8925,3.8925,3.8925,48346.880000000005
2025-03-13 00:10:00,3.89235,3.89235,3.89235,3.89235,49643.79000000001
2025-03-13 00:11:00,3.8869499999999997,3.8869499999999997,3.8869499999999997,3.8869499999999997,49504.479999999996
2025-03-13 00:12:00,3.8868,3.8868,3.8868,3.8868,42584.490000000005
2025-03-13 00:13:00,3.88185,3.88185,3.88185,3.88185,44331.5
2025-03-13 00:14:00,3.883,3.883,3.883,3.883,41647.15
2025-03-13 00:15:00,3.8856,3.8856,3.8856,3.8856,46900.369999999995
2025-03-13 00:16:00,3.87775,3.87775,3.87775,3.87775,37400.090000000004
2025-03-13 00:17:00,3.8804499999999997,3.8804499999999997,3.8804499999999997,3.8804499999999997,41537.840000000004
2025-03-13 00:18:00,3.8804499999999997,3.8804499999999997,3.8804499999999997,3.8804499999999997,41734.62000000001
2025-03-13 00:19:00,3.8851,3.8851,3.8851,3.8851,37600.07
2025-03-13 00:20:00,3.8941,3.8941,3.8941,3.8941,52274.55
2025-03-13 00:21:00,3.8956,3.8956,3.8956,3.8956,34690.78999999999
2025-03-13 00:22:00,3.89565,3.89565,3.89565,3.89565,48498.57000000001
2025-03-13 00:23:00,3.89565,3.89565,3.89565,3.89565,44843.420000000006
2025-03-13 00:24:00,3.8933999999999997,3.8933999999999997,3.8933999999999997,3.8933999999999997,52962.04000000001
2025-03-13 00:25:00,3.8926,3.8926,3.8926,3.8926,51469.26000000001
2025-03-13 00:26:00,3.8917,3.8917,3.8917,3.8917,42034.71000000001
2025-03-13 00:27:00,3.8837,3.8837,3.8837,3.8837,44203.46000000001
2025-03-13 00:28:00,3.87965,3.87965,3.87965,3.87965,41539.229999999996
2025-03-13 00:29:00,3.87545,3.87545,3.87545,3.87545,40024.11
2025-03-13 00:30:00,3.87225,3.87225,3.87225,3.87225,38199.92
2025-03-13 00:31:00,3.8674,3.8674,3.8674,3.8674,41785.9
2025-03-13 00:32:00,3.86895,3.86895,3.86895,3.86895,43543.09
2025-03-13 00:33:00,3.8656499999999996,3.8656499999999996,3.8656499999999996,3.8656499999999996,47418.880000000005
2025-03-13 00:34:00,3.87315,3.87315,3.87315,3.87315,45183.09
2025-03-13 00:35:00,3.8750999999999998,3.8750999999999998,3.8750999999999998,3.8750999999999998,46637.71
2025-03-13 00:36:00,3.8722000000000003,3.8722000000000003,3.8722000000000003,3.8722000000000003,38570.08
2025-03-13 00:37:00,3.87225,3.87225,3.87225,3.87225,43995.33
2025-03-13 00:38:00,3.87005,3.87005,3.87005,3.87005,42712.83
2025-03-13 00:39:00,3.86885,3.86885,3.86885,3.86885,45088.25
2025-03-13 00:40:00,3.87655,3.87655,3.87655,3.87655,40686.0
2025-03-13 00:41:00,3.8756,3.8756,3.8756,3.8756,32679.079999999998
2025-03-13 00:42:00,3.8766,3.8766,3.8766,3.8766,35798.56
2025-03-13 00:43:00,3.8781999999999996,3.8781999999999996,3.8781999999999996,3.8781999999999996,38376.16
2025-03-13 00:44:00,3.8777,3.8777,3.8777,3.8777,46642.270000000004
2025-03-13 00:45:00,3.86855,3.86855,3.86855,3.86855,40660.100000000006
2025-03-13 00:46:00,3.8685,3.8685,3.8685,3.8685,43397.59
2025-03-13 00:47:00,3.86555,3.86555,3.86555,3.86555,29957.199999999997
2025-03-13 00:48:00,3.8626,3.8626,3.8626,3.8626,35805.950000000004
2025-03-13 00:49:00,3.86135,3.86135,3.86135,3.86135,44156.649999999994
2025-03-13 00:50:00,3.8641500000000004,3.8641500000000004,3.8641500000000004,3.8641500000000004,43608.42999999999
2025-03-13 00:51:00,3.86375,3.86375,3.86375,3.86375,35466.09999999999
2025-03-13 00:52:00,3.8632999999999997,3.8632999999999997,3.8632999999999997,3.8632999999999997,36138.450000000004
2025-03-13 00:53:00,3.8674999999999997,3.8674999999999997,3.8674999999999997,3.8674999999999997,43266.350000000006
2025-03-13 00:54:00,3.8664,3.8664,3.8664,3.8664,34823.829999999994
2025-03-13 00:55:00,3.8682499999999997,3.8682499999999997,3.8682499999999997,3.8682499999999997,36318.99999999999
2025-03-13 00:56:00,3.87085,3.87085,3.87085,3.87085,44933.34
2025-03-13 00:57:00,3.8683,3.8683,3.8683,3.8683,32712.57999999999
2025-03-13 00:58:00,3.8663499999999997,3.8663499999999997,3.8663499999999997,3.8663499999999997,35693.270000000004
2025-03-13 00:59:00,3.86515,3.86515,3.86515,3.86515,31693.93
2025-03-13 01:00:00,3.8706,3.8706,3.8706,3.8706,40004.56
2025-03-13 01:01:00,3.8649,3.8649,3.8649,3.8649,37772.83
2025-03-13 01:02:00,3.8659,3.8659,3.8659,3.8659,33901.869999999995
2025-03-13 01:03:00,3.85315,3.85315,3.85315,3.85315,38019.08
2025-03-13 01:04:00,3.8521,3.8521,3.8521,3.8521,39642.92
2025-03-13 01:05:00,3.8581000000000003,3.8581000000000003,3.8581000000000003,3.8581000000000003,43225.92
2025-03-13 01:06:00,3.8635,3.8635,3.8635,3.8635,49553.990000000005
2025-03-13 01:07:00,3.8644,3.8644,3.8644,3.8644,48729.96000000001
2025-03-13 01:08:00,3.86455,3.86455,3.86455,3.86455,51624.63
2025-03-13 01:09:00,3.8705499999999997,3.8705499999999997,3.8705499999999997,3.8705499999999997,44857.880000000005
2025-03-13 01:10:00,3.87405,3.87405,3.87405,3.87405,40656.27
2025-03-13 01:11:00,3.8762499999999998,3.8762499999999998,3.8762499999999998,3.8762499999999998,44254.84
2025-03-13 01:12:00,3.8781999999999996,3.8781999999999996,3.8781999999999996,3.8781999999999996,47919.21
2025-03-13 01:13:00,3.87675,3.87675,3.87675,3.87675,40488.92
2025-03-13 01:14:00,3.87325,3.87325,3.87325,3.87325,42593.83
2025-03-13 01:15:00,3.8769,3.8769,3.8769,3.8769,47683.32000000001
2025-03-13 01:16:00,3.87605,3.87605,3.87605,3.87605,40530.81
2025-03-13 01:17:00,3.8702,3.8702,3.8702,3.8702,47608.67999999999
2025-03-13 01:18:00,3.8625499999999997,3.8625499999999997,3.8625499999999997,3.8625499999999997,44516.20999999999
2025-03-13 01:19:00,3.86315,3.86315,3.86315,3.86315,45123.51999999999
2025-03-13 01:20:00,3.8663,3.8663,3.8663,3.8663,42900.74
2025-03-13 01:21:00,3.8583,3.8583,3.8583,3.8583,45739.79
2025-03-13 01:22:00,3.85355,3.85355,3.85355,3.85355,36446.799999999996
2025-03-13 01:23:00,3.85535,3.85535,3.85535,3.85535,44874.799999999996
2025-03-13 01:24:00,3.8521,3.8521,3.8521,3.8521,29683.79
2025-03-13 01:25:00,3.85145,3.85145,3.85145,3.85145,42544.869999999995
2025-03-13 01:26:00,3.85355,3.85355,3.85355,3.85355,44670.829999999994
2025-03-13 01:27:00,3.8586,3.8586,3.8586,3.8586,39420.84
2025-03-13 01:28:00,3.8582,3.8582,3.8582,3.8582,37764.75
2025-03-13 01:29:00,3.8595499999999996,3.8595499999999996,3.8595499999999996,3.8595499999999996,39561.31999999999
2025-03-13 01:30:00,3.8606,3.8606,3.8606,3.8606,42058.37
2025-03-13 01:31:00,3.86275,3.86275,3.86275,3.86275,42032.59999999999
2025-03-13 01:32:00,3.86935,3.86935,3.86935,3.86935,45453.3
2025-03-13 01:33:00,3.86415,3.86415,3.86415,3.86415,42091.07000000001
2025-03-13 01:34:00,3.86555,3.86555,3.86555,3.86555,42433.34999999999
2025-03-13 01:35:00,3.86165,3.86165,3.86165,3.86165,42657.259999999995
2025-03-13 01:36:00,3.86085,3.86085,3.86085,3.86085,46015.84
2025-03-13 01:37:00,3.8609,3.8609,3.8609,3.8609,47141.11
2025-03-13 01:38:00,3.85595,3.85595,3.85595,3.85595,45834.58
2025-03-13 01:39:00,3.8548999999999998,3.8548999999999998,3.8548999999999998,3.8548999999999998,34433.92
2025-03-13 01:40:00,3.8571999999999997,3.8571999999999997,3.8571999999999997,3.8571999999999997,46442.74
2025-03-13 01:41:00,3.8529,3.8529,3.8529,3.8529,38910.07000000001
2025-03-13 01:42:00,3.8498,3.8498,3.8498,3.8498,43789.74999999999
2025-03-13 01:43:00,3.85495,3.85495,3.85495,3.85495,40325.439999999995
2025-03-13 01:44:00,3.8545,3.8545,3.8545,3.8545,33522.049999999996
2025-03-13 01:45:00,3.8566000000000003,3.8566000000000003,3.8566000000000003,3.8566000000000003,47567.45
2025-03-13 01:46:00,3.86325,3.86325,3.86325,3.86325,48740.24999999999
2025-03-13 01:47:00,3.8676500000000003,3.8676500000000003,3.8676500000000003,3.8676500000000003,43825.33
2025-03-13 01:48:00,3.8691500000000003,3.8691500000000003,3.8691500000000003,3.8691500000000003,39822.42
2025-03-13 01:49:00,3.8762,3.8762,3.8762,3.8762,49174.34
2025-03-13 01:50:00,3.88215,3.88215,3.88215,3.88215,45015.380000000005
2025-03-13 01:51:00,3.8920500000000002,3.8920500000000002,3.8920500000000002,3.8920500000000002,39184.17
2025-03-13 01:52:00,3.88905,3.88905,3.88905,3.88905,37980.82
2025-03-13 01:53:00,3.88805,3.88805,3.88805,3.88805,47434.450000000004
2025-03-13 01:54:00,3.88995,3.88995,3.88995,3.88995,37699.72
2025-03-13 01:55:00,3.8859500000000002,3.8859500000000002,3.8859500000000002,3.8859500000000002,42040.2
2025-03-13 01:56:00,3.88095,3.88095,3.88095,3.88095,48066.09
2025-03-13 01:57:00,3.88095,3.88095,3.88095,3.88095,42068.83
2025-03-13 01:58:00,3.87845,3.87845,3.87845,3.87845,40729.130000000005
2025-03-13 01:59:00,3.87885,3.87885,3.87885,3.87885,35451.34
2025-03-13 02:00:00,3.87965,3.87965,3.87965,3.87965,36724.03
2025-03-13 02:01:00,3.87315,3.87315,3.87315,3.87315,38222.46
2025-03-13 02:02:00,3.873,3.873,3.873,3.873,32703.939999999995
2025-03-13 02:03:00,3.87685,3.87685,3.87685,3.87685,40465.46
2025-03-13 02:04:00,3.88585,3.88585,3.88585,3.88585,47136.829999999994
2025-03-13 02:05:00,3.89335,3.89335,3.89335,3.89335,44771.909999999996
2025-03-13 02:06:00,3.8996500000000003,3.8996500000000003,3.8996500000000003,3.8996500000000003,35948.009999999995
2025-03-13 02:07:00,3.90645,3.90645,3.90645,3.90645,35903.59999999999
2025-03-13 02:08:00,3.90505,3.90505,3.90505,3.90505,32327.449999999997
2025-03-13 02:09:00,3.89795,3.89795,3.89795,3.89795,30035.399999999994
2025-03-13 02:10:00,3.8952999999999998,3.8952999999999998,3.8952999999999998,3.8952999999999998,28892.07
2025-03-13 02:11:00,3.89995,3.89995,3.89995,3.89995,30709.969999999994
2025-03-13 02:12:00,3.8968,3.8968,3.8968,3.8968,31329.519999999997
2025-03-13 02:13:00,3.89725,3.89725,3.89725,3.89725,31900.01
2025-03-13 02:14:00,3.8968,3.8968,3.8968,3.8968,32353.069999999996
2025-03-13 02:15:00,3.894,3.894,3.894,3.894,36883.96
2025-03-13 02:16:00,3.89195,3.89195,3.89195,3.89195,34108.45
2025-03-13 02:17:00,3.8897500000000003,3.8897500000000003,3.8897500000000003,3.8897500000000003,37272.63
2025-03-13 02:18:00,3.8879,3.8879,3.8879,3.8879,47160.41
2025-03-13 02:19:00,3.8890000000000002,3.8890000000000002,3.8890000000000002,3.8890000000000002,51252.82
2025-03-13 02:20:00,3.88485,3.88485,3.88485,3.88485,39210.36
2025-03-13 02:21:00,3.88395,3.88395,3.88395,3.88395,45939.48999999999
2025-03-13 02:22:00,3.88815,3.88815,3.88815,3.88815,50315.880000000005
2025-03-13 02:23:00,3.8878,3.8878,3.8878,3.8878,46769.67
2025-03-13 02:24:00,3.88385,3.88385,3.88385,3.88385,47747.86
2025-03-13 02:25:00,3.89065,3.89065,3.89065,3.89065,30610.3
2025-03-13 02:26:00,3.8918,3.8918,3.8918,3.8918,41777.71
2025-03-13 02:27:00,3.8896,3.8896,3.8896,3.8896,49505.72
2025-03-13 02:28:00,3.8818,3.8818,3.8818,3.8818,38142.450000000004
2025-03-13 02:29:00,3.8828,3.8828,3.8828,3.8828,48083.04
2025-03-13 02:30:00,3.8769,3.8769,3.8769,3.8769,41104.380000000005
2025-03-13 02:31:00,3.8785,3.8785,3.8785,3.8785,28661.649999999994
2025-03-13 02:32:00,3.8795,3.8795,3.8795,3.8795,42098.59999999999
2025-03-13 02:33:00,3.8756000000000004,3.8756000000000004,3.8756000000000004,3.8756000000000004,39346.01999999999
2025-03-13 02:34:00,3.8748,3.8748,3.8748,3.8748,46766.72
2025-03-13 02:35:00,3.8776,3.8776,3.8776,3.8776,44783.06999999999
2025-03-13 02:36:00,3.8766999999999996,3.8766999999999996,3.8766999999999996,3.8766999999999996,44685.58
2025-03-13 02:37:00,3.87725,3.87725,3.87725,3.87725,39156.56
2025-03-13 02:38:00,3.87635,3.87635,3.87635,3.87635,44749.649999999994
2025-03-13 02:39:00,3.8745,3.8745,3.8745,3.8745,47455.979999999996
2025-03-13 02:40:00,3.87575,3.87575,3.87575,3.87575,45005.420000000006
2025-03-13 02:41:00,3.8751499999999997,3.8751499999999997,3.8751499999999997,3.8751499999999997,44731.63
2025-03-13 02:42:00,3.87715,3.87715,3.87715,3.87715,44476.7
2025-03-13 02:43:00,3.87915,3.87915,3.87915,3.87915,43421.399999999994
2025-03-13 02:44:00,3.8733500000000003,3.8733500000000003,3.8733500000000003,3.8733500000000003,45217.3
2025-03-13 02:45:00,3.8754999999999997,3.8754999999999997,3.8754999999999997,3.8754999999999997,46694.759999999995
2025-03-13 02:46:00,3.88205,3.88205,3.88205,3.88205,35582.59
2025-03-13 02:47:00,3.8811,3.8811,3.8811,3.8811,43445.759999999995
2025-03-13 02:48:00,3.87325,3.87325,3.87325,3.87325,40733.84
2025-03-13 02:49:00,3.8707000000000003,3.8707000000000003,3.8707000000000003,3.8707000000000003,45174.28
2025-03-13 02:50:00,3.87655,3.87655,3.87655,3.87655,45656.90000000001
2025-03-13 02:51:00,3.8777,3.8777,3.8777,3.8777,47953.509999999995
2025-03-13 02:52:00,3.87495,3.87495,3.87495,3.87495,44137.2
2025-03-13 02:53:00,3.8741000000000003,3.8741000000000003,3.8741000000000003,3.8741000000000003,45784.479999999996
2025-03-13 02:54:00,3.87235,3.87235,3.87235,3.87235,49750.859999999986
2025-03-13 02:55:00,3.87215,3.87215,3.87215,3.87215,46805.31
2025-03-13 02:56:00,3.86915,3.86915,3.86915,3.86915,42480.06999999999
2025-03-13 02:57:00,3.8681,3.8681,3.8681,3.8681,48632.00999999999
2025-03-13 02:58:00,3.86495,3.86495,3.86495,3.86495,40240.2
2025-03-13 02:59:00,3.86505,3.86505,3.86505,3.86505,49564.69
2025-03-13 03:00:00,3.87105,3.87105,3.87105,3.87105,46995.12999999999
2025-03-13 03:01:00,3.8716999999999997,3.8716999999999997,3.8716999999999997,3.8716999999999997,47980.40999999999
2025-03-13 03:02:00,3.87005,3.87005,3.87005,3.87005,35173.20999999999
2025-03-13 03:03:00,3.8684000000000003,3.8684000000000003,3.8684000000000003,3.8684000000000003,36304.409999999996
2025-03-13 03:04:00,3.8710500000000003,3.8710500000000003,3.8710500000000003,3.8710500000000003,43848.93
2025-03-13 03:05:00,3.8756500000000003,3.8756500000000003,3.8756500000000003,3.8756500000000003,40115.06999999999
2025-03-13 03:06:00,3.8724499999999997,3.8724499999999997,3.8724499999999997,3.8724499999999997,48700.8
2025-03-13 03:07:00,3.8657500000000002,3.8657500000000002,3.8657500000000002,3.8657500000000002,41610.55
2025-03-13 03:08:00,3.86895,3.86895,3.86895,3.86895,47693.58
2025-03-13 03:09:00,3.8748500000000003,3.8748500000000003,3.8748500000000003,3.8748500000000003,36690.61
2025-03-13 03:10:00,3.87975,3.87975,3.87975,3.87975,40252.45
2025-03-13 03:11:00,3.8801,3.8801,3.8801,3.8801,44225.0
2025-03-13 03:12:00,3.88145,3.88145,3.88145,3.88145,46031.03
2025-03-13 03:13:00,3.88265,3.88265,3.88265,3.88265,48465.649999999994
2025-03-13 03:14:00,3.885,3.885,3.885,3.885,43998.95
2025-03-13 03:15:00,3.8877,3.8877,3.8877,3.8877,43930.39
2025-03-13 03:16:00,3.89215,3.89215,3.89215,3.89215,41072.64
2025-03-13 03:17:00,3.8882000000000003,3.8882000000000003,3.8882000000000003,3.8882000000000003,40320.229999999996
2025-03-13 03:18:00,3.88995,3.88995,3.88995,3.88995,42414.97
2025-03-13 03:19:00,3.8941,3.8941,3.8941,3.8941,43556.350000000006
2025-03-13 03:20:00,3.8901,3.8901,3.8901,3.8901,44185.51000000001
2025-03-13 03:21:00,3.8921,3.8921,3.8921,3.8921,43337.78999999999
2025-03-13 03:22:00,3.89275,3.89275,3.89275,3.89275,37648.12
2025-03-13 03:23:00,3.89625,3.89625,3.89625,3.89625,43385.41
2025-03-13 03:24:00,3.8972499999999997,3.8972499999999997,3.8972499999999997,3.8972499999999997,44436.600000000006
2025-03-13 03:25:00,3.8968,3.8968,3.8968,3.8968,42635.76
2025-03-13 03:26:00,3.8880999999999997,3.8880999999999997,3.8880999999999997,3.8880999999999997,34457.56999999999
2025-03-13 03:27:00,3.88585,3.88585,3.88585,3.88585,44871.67
2025-03-13 03:28:00,3.8846499999999997,3.8846499999999997,3.8846499999999997,3.8846499999999997,37901.58
2025-03-13 03:29:00,3.8847,3.8847,3.8847,3.8847,47170.27
2025-03-13 03:30:00,3.8792,3.8792,3.8792,3.8792,38935.44
2025-03-13 03:31:00,3.87315,3.87315,3.87315,3.87315,44625.25
2025-03-13 03:32:00,3.8708,3.8708,3.8708,3.8708,45066.11
2025-03-13 03:33:00,3.87615,3.87615,3.87615,3.87615,38948.72
2025-03-13 03:34:00,3.8737500000000002,3.8737500000000002,3.8737500000000002,3.8737500000000002,43094.619999999995
2025-03-13 03:35:00,3.86965,3.86965,3.86965,3.86965,45378.47
2025-03-13 03:36:00,3.86855,3.86855,3.86855,3.86855,46162.09999999999
2025-03-13 03:37:00,3.8676000000000004,3.8676000000000004,3.8676000000000004,3.8676000000000004,37509.79
2025-03-13 03:38:00,3.86855,3.86855,3.86855,3.86855,46405.45
2025-03-13 03:39:00,3.8743499999999997,3.8743499999999997,3.8743499999999997,3.8743499999999997,44901.81999999999
2025-03-13 03:40:00,3.8733500000000003,3.8733500000000003,3.8733500000000003,3.8733500000000003,50694.890000000014
2025-03-13 03:41:00,3.86745,3.86745,3.86745,3.86745,48325.04
2025-03-13 03:42:00,3.8663499999999997,3.8663499999999997,3.8663499999999997,3.8663499999999997,51565.85
2025-03-13 03:43:00,3.86935,3.86935,3.86935,3.86935,50861.75000000001
2025-03-13 03:44:00,3.8682999999999996,3.8682999999999996,3.8682999999999996,3.8682999999999996,48198.69
2025-03-13 03:45:00,3.8653,3.8653,3.8653,3.8653,45150.42
2025-03-13 03:46:00,3.8682999999999996,3.8682999999999996,3.8682999999999996,3.8682999999999996,53459.310000000005
2025-03-13 03:47:00,3.8701499999999998,3.8701499999999998,3.8701499999999998,3.8701499999999998,51716.38
2025-03-13 03:48:00,3.8731999999999998,3.8731999999999998,3.8731999999999998,3.8731999999999998,45688.95
2025-03-13 03:49:00,3.8701999999999996,3.8701999999999996,3.8701999999999996,3.8701999999999996,41185.81
2025-03-13 03:50:00,3.8764000000000003,3.8764000000000003,3.8764000000000003,3.8764000000000003,43697.75
2025-03-13 03:51:00,3.87415,3.87415,3.87415,3.87415,38603.06999999999
2025-03-13 03:52:00,3.8742,3.8742,3.8742,3.8742,48513.06
2025-03-13 03:53:00,3.873,3.873,3.873,3.873,50370.22999999999
2025-03-13 03:54:00,3.8720499999999998,3.8720499999999998,3.8720499999999998,3.8720499999999998,49893.42999999999
2025-03-13 03:55:00,3.87295,3.87295,3.87295,3.87295,51344.869999999995
2025-03-13 03:56:00,3.8689,3.8689,3.8689,3.8689,48092.100000000006
2025-03-13 03:57:00,3.868,3.868,3.868,3.868,48630.55
2025-03-13 03:58:00,3.86495,3.86495,3.86495,3.86495,51319.47
2025-03-13 03:59:00,3.8632,3.8632,3.8632,3.8632,46837.42
2025-03-13 04:00:00,3.8651999999999997,3.8651999999999997,3.8651999999999997,3.8651999999999997,49718.92
2025-03-13 04:01:00,3.86855,3.86855,3.86855,3.86855,49984.13
2025-03-13 04:02:00,3.8743,3.8743,3.8743,3.8743,46725.009999999995
2025-03-13 04:03:00,3.87445,3.87445,3.87445,3.87445,41938.92
2025-03-13 04:04:00,3.87195,3.87195,3.87195,3.87195,40094.65999999999
2025-03-13 04:05:00,3.86865,3.86865,3.86865,3.86865,51970.79000000001
2025-03-13 04:06:00,3.87265,3.87265,3.87265,3.87265,44483.399999999994
2025-03-13 04:07:00,3.8716,3.8716,3.8716,3.8716,49317.75
2025-03-13 04:08:00,3.8676000000000004,3.8676000000000004,3.8676000000000004,3.8676000000000004,48509.57
2025-03-13 04:09:00,3.87055,3.87055,3.87055,3.87055,47833.649999999994
2025-03-13 04:10:00,3.8666,3.8666,3.8666,3.8666,50032.31
2025-03-13 04:11:00,3.8655999999999997,3.8655999999999997,3.8655999999999997,3.8655999999999997,44348.67
2025-03-13 04:12:00,3.8664500000000004,3.8664500000000004,3.8664500000000004,3.8664500000000004,51909.06
2025-03-13 04:13:00,3.86355,3.86355,3.86355,3.86355,46686.98
2025-03-13 04:14:00,3.8588,3.8588,3.8588,3.8588,45895.97
2025-03-13 04:15:00,3.8606,3.8606,3.8606,3.8606,45194.35
2025-03-13 04:16:00,3.8554500000000003,3.8554500000000003,3.8554500000000003,3.8554500000000003,48887.11
2025-03-13 04:17:00,3.85595,3.85595,3.85595,3.85595,42698.240000000005
2025-03-13 04:18:00,3.8545,3.8545,3.8545,3.8545,45915.01000000001
2025-03-13 04:19:00,3.8533999999999997,3.8533999999999997,3.8533999999999997,3.8533999999999997,41563.11
2025-03-13 04:20:00,3.8566000000000003,3.8566000000000003,3.8566000000000003,3.8566000000000003,45697.45999999999
2025-03-13 04:21:00,3.8560499999999998,3.8560499999999998,3.8560499999999998,3.8560499999999998,47527.82000000001
2025-03-13 04:22:00,3.8601,3.8601,3.8601,3.8601,49308.70999999999
2025-03-13 04:23:00,3.85675,3.85675,3.85675,3.85675,48608.66
2025-03-13 04:24:00,3.85715,3.85715,3.85715,3.85715,40567.990000000005
2025-03-13 04:25:00,3.8541499999999997,3.8541499999999997,3.8541499999999997,3.8541499999999997,51282.07
2025-03-13 04:26:00,3.85175,3.85175,3.85175,3.85175,42235.899999999994
2025-03-13 04:27:00,3.8503999999999996,3.8503999999999996,3.8503999999999996,3.8503999999999996,33629.37
2025-03-13 04:28:00,3.84765,3.84765,3.84765,3.84765,35417.19
2025-03-13 04:29:00,3.84775,3.84775,3.84775,3.84775,42711.06
2025-03-13 04:30:00,3.85335,3.85335,3.85335,3.85335,36460.37
2025-03-13 04:31:00,3.8493,3.8493,3.8493,3.8493,41245.21000000001
2025-03-13 04:32:00,3.8433,3.8433,3.8433,3.8433,44933.05
2025-03-13 04:33:00,3.84355,3.84355,3.84355,3.84355,36824.31
2025-03-13 04:34:00,3.839,3.839,3.839,3.839,38844.159999999996
2025-03-13 04:35:00,3.8375000000000004,3.8375000000000004,3.8375000000000004,3.8375000000000004,42269.41
2025-03-13 04:36:00,3.8375500000000002,3.8375500000000002,3.8375500000000002,3.8375500000000002,35169.149999999994
2025-03-13 04:37:00,3.8358999999999996,3.8358999999999996,3.8358999999999996,3.8358999999999996,47872.31
2025-03-13 04:38:00,3.8368,3.8368,3.8368,3.8368,45427.06
2025-03-13 04:39:00,3.83185,3.83185,3.83185,3.83185,42604.28
2025-03-13 04:40:00,3.83165,3.83165,3.83165,3.83165,40037.71
2025-03-13 04:41:00,3.83655,3.83655,3.83655,3.83655,41726.689999999995
2025-03-13 04:42:00,3.83765,3.83765,3.83765,3.83765,46946.509999999995
2025-03-13 04:43:00,3.83855,3.83855,3.83855,3.83855,41925.39
2025-03-13 04:44:00,3.83675,3.83675,3.83675,3.83675,45594.47
2025-03-13 04:45:00,3.84165,3.84165,3.84165,3.84165,50952.229999999996
2025-03-13 04:46:00,3.84255,3.84255,3.84255,3.84255,47682.76999999999
2025-03-13 04:47:00,3.84325,3.84325,3.84325,3.84325,45131.189999999995
2025-03-13 04:48:00,3.8415,3.8415,3.8415,3.8415,37005.229999999996
2025-03-13 04:49:00,3.84405,3.84405,3.84405,3.84405,49334.09
2025-03-13 04:50:00,3.8426,3.8426,3.8426,3.8426,37175.04000000001
2025-03-13 04:51:00,3.8432500000000003,3.8432500000000003,3.8432500000000003,3.8432500000000003,51208.37
2025-03-13 04:52:00,3.8396,3.8396,3.8396,3.8396,42839.09
2025-03-13 04:53:00,3.8333500000000003,3.8333500000000003,3.8333500000000003,3.8333500000000003,43695.78
2025-03-13 04:54:00,3.83455,3.83455,3.83455,3.83455,41609.5
2025-03-13 04:55:00,3.8325,3.8325,3.8325,3.8325,44877.840000000004
2025-03-13 04:56:00,3.8293999999999997,3.8293999999999997,3.8293999999999997,3.8293999999999997,41452.42
2025-03-13 04:57:00,3.8293999999999997,3.8293999999999997,3.8293999999999997,3.8293999999999997,41296.95999999999
2025-03-13 04:58:00,3.83075,3.83075,3.83075,3.83075,36969.229999999996
2025-03-13 04:59:00,3.8305,3.8305,3.8305,3.8305,40027.16
2025-03-13 05:00:00,3.8358499999999998,3.8358499999999998,3.8358499999999998,3.8358499999999998,40593.729999999996
2025-03-13 05:01:00,3.8350999999999997,3.8350999999999997,3.8350999999999997,3.8350999999999997,38430.12
2025-03-13 05:02:00,3.8438,3.8438,3.8438,3.8438,45034.25
2025-03-13 05:03:00,3.8419,3.8419,3.8419,3.8419,48901.229999999996
2025-03-13 05:04:00,3.83965,3.83965,3.83965,3.83965,41135.18
2025-03-13 05:05:00,3.8406000000000002,3.8406000000000002,3.8406000000000002,3.8406000000000002,48505.509999999995
2025-03-13 05:06:00,3.83875,3.83875,3.83875,3.83875,42448.31
2025-03-13 05:07:00,3.8341000000000003,3.8341000000000003,3.8341000000000003,3.8341000000000003,48149.51999999999
2025-03-13 05:08:00,3.8319,3.8319,3.8319,3.8319,40750.81999999999
2025-03-13 05:09:00,3.8322000000000003,3.8322000000000003,3.8322000000000003,3.8322000000000003,51027.689999999995
2025-03-13 05:10:00,3.8352500000000003,3.8352500000000003,3.8352500000000003,3.8352500000000003,45951.19
2025-03-13 05:11:00,3.8355,3.8355,3.8355,3.8355,46551.630000000005
2025-03-13 05:12:00,3.8315,3.8315,3.8315,3.8315,49959.34999999999
2025-03-13 05:13:00,3.83475,3.83475,3.83475,3.83475,45922.58
2025-03-13 05:14:00,3.835,3.835,3.835,3.835,49040.329999999994
2025-03-13 05:15:00,3.8302,3.8302,3.8302,3.8302,43933.47
2025-03-13 05:16:00,3.8296,3.8296,3.8296,3.8296,42094.59
2025-03-13 05:17:00,3.82745,3.82745,3.82745,3.82745,42700.75
2025-03-13 05:18:00,3.8315,3.8315,3.8315,3.8315,46843.94
2025-03-13 05:19:00,3.8307,3.8307,3.8307,3.8307,47250.87999999999
2025-03-13 05:20:00,3.8266,3.8266,3.8266,3.8266,43602.47
2025-03-13 05:21:00,3.82715,3.82715,3.82715,3.82715,40600.39
2025-03-13 05:22:00,3.83785,3.83785,3.83785,3.83785,46630.90000000001
2025-03-13 05:23:00,3.83975,3.83975,3.83975,3.83975,51116.049999999996
2025-03-13 05:24:00,3.84945,3.84945,3.84945,3.84945,42455.729999999996
2025-03-13 05:25:00,3.8496,3.8496,3.8496,3.8496,48453.55
2025-03-13 05:26:00,3.84865,3.84865,3.84865,3.84865,50097.490000000005
2025-03-13 05:27:00,3.8497,3.8497,3.8497,3.8497,42541.20999999999
2025-03-13 05:28:00,3.8418,3.8418,3.8418,3.8418,43787.66
2025-03-13 05:29:00,3.83975,3.83975,3.83975,3.83975,39928.009999999995
2025-03-13 05:30:00,3.83745,3.83745,3.83745,3.83745,35384.99
2025-03-13 05:31:00,3.8267499999999997,3.8267499999999997,3.8267499999999997,3.8267499999999997,43132.18
2025-03-13 05:32:00,3.8242000000000003,3.8242000000000003,3.8242000000000003,3.8242000000000003,37806.44
2025-03-13 05:33:00,3.8247999999999998,3.8247999999999998,3.8247999999999998,3.8247999999999998,44267.46
2025-03-13 05:34:00,3.82125,3.82125,3.82125,3.82125,39823.59
2025-03-13 05:35:00,3.81595,3.81595,3.81595,3.81595,45004.560000000005
2025-03-13 05:36:00,3.8143,3.8143,3.8143,3.8143,43077.22
2025-03-13 05:37:00,3.8118,3.8118,3.8118,3.8118,41077.8
2025-03-13 05:38:00,3.81385,3.81385,3.81385,3.81385,44318.119999999995
2025-03-13 05:39:00,3.8124000000000002,3.8124000000000002,3.8124000000000002,3.8124000000000002,44231.22
2025-03-13 05:40:00,3.80835,3.80835,3.80835,3.80835,48739.579999999994
2025-03-13 05:41:00,3.8106999999999998,3.8106999999999998,3.8106999999999998,3.8106999999999998,39300.33
2025-03-13 05:42:00,3.8105,3.8105,3.8105,3.8105,43386.38999999999
2025-03-13 05:43:00,3.81025,3.81025,3.81025,3.81025,46000.009999999995
2025-03-13 05:44:00,3.8093500000000002,3.8093500000000002,3.8093500000000002,3.8093500000000002,41081.05
2025-03-13 05:45:00,3.81295,3.81295,3.81295,3.81295,34288.03
2025-03-13 05:46:00,3.81365,3.81365,3.81365,3.81365,44454.79
2025-03-13 05:47:00,3.81685,3.81685,3.81685,3.81685,36897.83
2025-03-13 05:48:00,3.8142,3.8142,3.8142,3.8142,40962.259999999995
2025-03-13 05:49:00,3.8082000000000003,3.8082000000000003,3.8082000000000003,3.8082000000000003,44939.92
2025-03-13 05:50:00,3.8079,3.8079,3.8079,3.8079,40825.079999999994
2025-03-13 05:51:00,3.79925,3.79925,3.79925,3.79925,43663.9
2025-03-13 05:52:00,3.8032500000000002,3.8032500000000002,3.8032500000000002,3.8032500000000002,46587.130000000005
2025-03-13 05:53:00,3.8021000000000003,3.8021000000000003,3.8021000000000003,3.8021000000000003,43375.990000000005
2025-03-13 05:54:00,3.8011999999999997,3.8011999999999997,3.8011999999999997,3.8011999999999997,46009.04
2025-03-13 05:55:00,3.8035,3.8035,3.8035,3.8035,44923.490000000005
2025-03-13 05:56:00,3.803,3.803,3.803,3.803,45206.95999999999
2025-03-13 05:57:00,3.80295,3.80295,3.80295,3.80295,39489.42
2025-03-13 05:58:00,3.80215,3.80215,3.80215,3.80215,38857.78
2025-03-13 05:59:00,3.80125,3.80125,3.80125,3.80125,40875.11
2025-03-13 06:00:00,3.8049,3.8049,3.8049,3.8049,42897.8
2025-03-13 06:01:00,3.8059000000000003,3.8059000000000003,3.8059000000000003,3.8059000000000003,41275.6
2025-03-13 06:02:00,3.7953,3.7953,3.7953,3.7953,43421.479999999996
2025-03-13 06:03:00,3.79515,3.79515,3.79515,3.79515,37326.270000000004
2025-03-13 06:04:00,3.7966499999999996,3.7966499999999996,3.7966499999999996,3.7966499999999996,32757.549999999996
2025-03-13 06:05:00,3.79195,3.79195,3.79195,3.79195,38953.89
2025-03-13 06:06:00,3.79205,3.79205,3.79205,3.79205,33569.549999999996
2025-03-13 06:07:00,3.79285,3.79285,3.79285,3.79285,32347.669999999995
2025-03-13 06:08:00,3.7971500000000002,3.7971500000000002,3.7971500000000002,3.7971500000000002,37768.07
2025-03-13 06:09:00,3.79495,3.79495,3.79495,3.79495,34767.53999999999
2025-03-13 06:10:00,3.7946999999999997,3.7946999999999997,3.7946999999999997,3.7946999999999997,46267.41
2025-03-13 06:11:00,3.7954499999999998,3.7954499999999998,3.7954499999999998,3.7954499999999998,46046.69
2025-03-13 06:12:00,3.7957,3.7957,3.7957,3.7957,42073.83
2025-03-13 06:13:00,3.79315,3.79315,3.79315,3.79315,31997.3
2025-03-13 06:14:00,3.79215,3.79215,3.79215,3.79215,31925.029999999995
2025-03-13 06:15:00,3.79875,3.79875,3.79875,3.79875,44686.69000000001
2025-03-13 06:16:00,3.79385,3.79385,3.79385,3.79385,47769.36
2025-03-13 06:17:00,3.79515,3.79515,3.79515,3.79515,40645.19
2025-03-13 06:18:00,3.7942,3.7942,3.7942,3.7942,39963.82000000001
2025-03-13 06:19:00,3.7939,3.7939,3.7939,3.7939,36916.490000000005
2025-03-13 06:20:00,3.78895,3.78895,3.78895,3.78895,45896.98999999999
2025-03-13 06:21:00,3.79075,3.79075,3.79075,3.79075,40714.58
2025-03-13 06:22:00,3.7924499999999997,3.7924499999999997,3.7924499999999997,3.7924499999999997,47754.880000000005
2025-03-13 06:23:00,3.7872500000000002,3.7872500000000002,3.7872500000000002,3.7872500000000002,41218.2
2025-03-13 06:24:00,3.78385,3.78385,3.78385,3.78385,41090.95999999999
2025-03-13 06:25:00,3.78235,3.78235,3.78235,3.78235,42159.149999999994
2025-03-13 06:26:00,3.7864500000000003,3.7864500000000003,3.7864500000000003,3.7864500000000003,43134.07999999999
2025-03-13 06:27:00,3.7823,3.7823,3.7823,3.7823,44665.8
2025-03-13 06:28:00,3.7870999999999997,3.7870999999999997,3.7870999999999997,3.7870999999999997,44874.23
2025-03-13 06:29:00,3.7902,3.7902,3.7902,3.7902,44050.65999999999
2025-03-13 06:30:00,3.7915,3.7915,3.7915,3.7915,47406.55
2025-03-13 06:31:00,3.79065,3.79065,3.79065,3.79065,46987.74
2025-03-13 06:32:00,3.7899000000000003,3.7899000000000003,3.7899000000000003,3.7899000000000003,46078.72
2025-03-13 06:33:00,3.7924499999999997,3.7924499999999997,3.7924499999999997,3.7924499999999997,45999.01000000001
2025-03-13 06:34:00,3.79335,3.79335,3.79335,3.79335,48339.130000000005
2025-03-13 06:35:00,3.7952500000000002,3.7952500000000002,3.7952500000000002,3.7952500000000002,45342.17
2025-03-13 06:36:00,3.79235,3.79235,3.79235,3.79235,44332.63999999999
2025-03-13 06:37:00,3.7910500000000003,3.7910500000000003,3.7910500000000003,3.7910500000000003,42567.73
2025-03-13 06:38:00,3.7861000000000002,3.7861000000000002,3.7861000000000002,3.7861000000000002,39692.03999999999
2025-03-13 06:39:00,3.7887,3.7887,3.7887,3.7887,32051.280000000002
2025-03-13 06:40:00,3.7901499999999997,3.7901499999999997,3.7901499999999997,3.7901499999999997,44901.91
2025-03-13 06:41:00,3.7885999999999997,3.7885999999999997,3.7885999999999997,3.7885999999999997,46599.43
2025-03-13 06:42:00,3.792,3.792,3.792,3.792,48606.619999999995
2025-03-13 06:43:00,3.7915,3.7915,3.7915,3.7915,48775.14
2025-03-13 06:44:00,3.7904,3.7904,3.7904,3.7904,47876.100000000006
2025-03-13 06:45:00,3.79325,3.79325,3.79325,3.79325,46190.71
2025-03-13 06:46:00,3.79825,3.79825,3.79825,3.79825,45997.18999999999
2025-03-13 06:47:00,3.79155,3.79155,3.79155,3.79155,44181.48
2025-03-13 06:48:00,3.7906,3.7906,3.7906,3.7906,37379.05
2025-03-13 06:49:00,3.7913,3.7913,3.7913,3.7913,48346.97
2025-03-13 06:50:00,3.79515,3.79515,3.79515,3.79515,49722.5
2025-03-13 06:51:00,3.79765,3.79765,3.79765,3.79765,47325.42
2025-03-13 06:52:00,3.7971500000000002,3.7971500000000002,3.7971500000000002,3.7971500000000002,49075.630000000005
2025-03-13 06:53:00,3.7971,3.7971,3.7971,3.7971,44181.39
2025-03-13 06:54:00,3.7953,3.7953,3.7953,3.7953,44633.70999999999
2025-03-13 06:55:00,3.7922000000000002,3.7922000000000002,3.7922000000000002,3.7922000000000002,41234.23999999999
2025-03-13 06:56:00,3.7921500000000004,3.7921500000000004,3.7921500000000004,3.7921500000000004,42392.56999999999
2025-03-13 06:57:00,3.79605,3.79605,3.79605,3.79605,48104.34999999999
2025-03-13 06:58:00,3.7952500000000002,3.7952500000000002,3.7952500000000002,3.7952500000000002,48129.72999999999
2025-03-13 06:59:00,3.7950999999999997,3.7950999999999997,3.7950999999999997,3.7950999999999997,44152.47
2025-03-13 07:00:00,3.7948500000000003,3.7948500000000003,3.7948500000000003,3.7948500000000003,40088.31
2025-03-13 07:01:00,3.79555,3.79555,3.79555,3.79555,51149.13999999999
2025-03-13 07:02:00,3.7958499999999997,3.7958499999999997,3.7958499999999997,3.7958499999999997,47737.63
2025-03-13 07:03:00,3.79295,3.79295,3.79295,3.79295,49674.520000000004
2025-03-13 07:04:00,3.7954999999999997,3.7954999999999997,3.7954999999999997,3.7954999999999997,50992.84
2025-03-13 07:05:00,3.7977499999999997,3.7977499999999997,3.7977499999999997,3.7977499999999997,41526.1
2025-03-13 07:06:00,3.7969,3.7969,3.7969,3.7969,32865.22
2025-03-13 07:07:00,3.7984,3.7984,3.7984,3.7984,42046.94
2025-03-13 07:08:00,3.793,3.793,3.793,3.793,46971.649999999994
2025-03-13 07:09:00,3.7923999999999998,3.7923999999999998,3.7923999999999998,3.7923999999999998,49078.94
2025-03-13 07:10:00,3.7944500000000003,3.7944500000000003,3.7944500000000003,3.7944500000000003,49155.130000000005
2025-03-13 07:11:00,3.79645,3.79645,3.79645,3.79645,40915.36
2025-03-13 07:12:00,3.8013000000000003,3.8013000000000003,3.8013000000000003,3.8013000000000003,45828.33
2025-03-13 07:13:00,3.7965,3.7965,3.7965,3.7965,53457.869999999995
2025-03-13 07:14:00,3.79595,3.79595,3.79595,3.79595,53195.78
2025-03-13 07:15:00,3.79845,3.79845,3.79845,3.79845,40277.54
2025-03-13 07:16:00,3.8013500000000002,3.8013500000000002,3.8013500000000002,3.8013500000000002,45683.42999999999
2025-03-13 07:17:00,3.80025,3.80025,3.80025,3.80025,48306.380000000005
2025-03-13 07:18:00,3.8023499999999997,3.8023499999999997,3.8023499999999997,3.8023499999999997,48808.090000000004
2025-03-13 07:19:00,3.8053999999999997,3.8053999999999997,3.8053999999999997,3.8053999999999997,44334.439999999995
2025-03-13 07:20:00,3.81075,3.81075,3.81075,3.81075,43477.95999999999
2025-03-13 07:21:00,3.81575,3.81575,3.81575,3.81575,41245.22
2025-03-13 07:22:00,3.8179499999999997,3.8179499999999997,3.8179499999999997,3.8179499999999997,47967.04000000001
2025-03-13 07:23:00,3.8135,3.8135,3.8135,3.8135,47047.009999999995
2025-03-13 07:24:00,3.8123500000000003,3.8123500000000003,3.8123500000000003,3.8123500000000003,52797.409999999996
2025-03-13 07:25:00,3.8143000000000002,3.8143000000000002,3.8143000000000002,3.8143000000000002,50734.9
2025-03-13 07:26:00,3.8173500000000002,3.8173500000000002,3.8173500000000002,3.8173500000000002,49993.53
2025-03-13 07:27:00,3.8199,3.8199,3.8199,3.8199,45980.990000000005
2025-03-13 07:28:00,3.8173500000000002,3.8173500000000002,3.8173500000000002,3.8173500000000002,40264.33
2025-03-13 07:29:00,3.8183,3.8183,3.8183,3.8183,54077.21
2025-03-13 07:30:00,3.8193,3.8193,3.8193,3.8193,46038.12000000001
2025-03-13 07:31:00,3.8183,3.8183,3.8183,3.8183,46093.46
2025-03-13 07:32:00,3.81435,3.81435,3.81435,3.81435,49203.729999999996
2025-03-13 07:33:00,3.81625,3.81625,3.81625,3.81625,49015.66
2025-03-13 07:34:00,3.81535,3.81535,3.81535,3.81535,39882.81999999999
2025-03-13 07:35:00,3.8154500000000002,3.8154500000000002,3.8154500000000002,3.8154500000000002,48281.28999999999
2025-03-13 07:36:00,3.8145499999999997,3.8145499999999997,3.8145499999999997,3.8145499999999997,44122.579999999994
2025-03-13 07:37:00,3.8173500000000002,3.8173500000000002,3.8173500000000002,3.8173500000000002,45918.270000000004
2025-03-13 07:38:00,3.81645,3.81645,3.81645,3.81645,40602.15000000001
2025-03-13 07:39:00,3.8203,3.8203,3.8203,3.8203,44138.31999999999
2025-03-13 07:40:00,3.8175,3.8175,3.8175,3.8175,39670.759999999995
2025-03-13 07:41:00,3.81645,3.81645,3.81645,3.81645,45322.32000000001
2025-03-13 07:42:00,3.8189,3.8189,3.8189,3.8189,46047.08
2025-03-13 07:43:00,3.8165,3.8165,3.8165,3.8165,46907.20999999999
2025-03-13 07:44:00,3.81435,3.81435,3.81435,3.81435,48120.94
2025-03-13 07:45:00,3.8120000000000003,3.8120000000000003,3.8120000000000003,3.8120000000000003,32566.08
2025-03-13 07:46:00,3.8145,3.8145,3.8145,3.8145,47252.34999999999
2025-03-13 07:47:00,3.81645,3.81645,3.81645,3.81645,41982.240000000005
2025-03-13 07:48:00,3.8194999999999997,3.8194999999999997,3.8194999999999997,3.8194999999999997,49599.469999999994
2025-03-13 07:49:00,3.8211500000000003,3.8211500000000003,3.8211500000000003,3.8211500000000003,49114.82000000001
2025-03-13 07:50:00,3.822,3.822,3.822,3.822,37952.0
2025-03-13 07:51:00,3.8283,3.8283,3.8283,3.8283,48942.68
2025-03-13 07:52:00,3.82465,3.82465,3.82465,3.82465,46959.27
2025-03-13 07:53:00,3.82625,3.82625,3.82625,3.82625,31516.36
2025-03-13 07:54:00,3.8226,3.8226,3.8226,3.8226,35563.38
2025-03-13 07:55:00,3.8226500000000003,3.8226500000000003,3.8226500000000003,3.8226500000000003,36035.729999999996
2025-03-13 07:56:00,3.82695,3.82695,3.82695,3.82695,31658.4
2025-03-13 07:57:00,3.8236499999999998,3.8236499999999998,3.8236499999999998,3.8236499999999998,45713.03
2025-03-13 07:58:00,3.82245,3.82245,3.82245,3.82245,41719.310000000005
2025-03-13 07:59:00,3.82145,3.82145,3.82145,3.82145,45183.119999999995
2025-03-13 08:00:00,3.82225,3.82225,3.82225,3.82225,50113.92
2025-03-13 08:01:00,3.8247999999999998,3.8247999999999998,3.8247999999999998,3.8247999999999998,46161.340000000004
2025-03-13 08:02:00,3.8278499999999998,3.8278499999999998,3.8278499999999998,3.8278499999999998,48082.89
2025-03-13 08:03:00,3.8228999999999997,3.8228999999999997,3.8228999999999997,3.8228999999999997,48332.42
2025-03-13 08:04:00,3.8245500000000003,3.8245500000000003,3.8245500000000003,3.8245500000000003,40718.240000000005
2025-03-13 08:05:00,3.826,3.826,3.826,3.826,47313.57999999999
2025-03-13 08:06:00,3.82685,3.82685,3.82685,3.82685,44516.909999999996
2025-03-13 08:07:00,3.82355,3.82355,3.82355,3.82355,42392.24
2025-03-13 08:08:00,3.8295500000000002,3.8295500000000002,3.8295500000000002,3.8295500000000002,41487.57000000001
2025-03-13 08:09:00,3.8354,3.8354,3.8354,3.8354,47744.2
2025-03-13 08:10:00,3.8344,3.8344,3.8344,3.8344,40922.619999999995
2025-03-13 08:11:00,3.84085,3.84085,3.84085,3.84085,39265.25000000001
2025-03-13 08:12:00,3.83545,3.83545,3.83545,3.83545,42732.920000000006
2025-03-13 08:13:00,3.83685,3.83685,3.83685,3.83685,48999.88
2025-03-13 08:14:00,3.83645,3.83645,3.83645,3.83645,44285.76
2025-03-13 08:15:00,3.8369999999999997,3.8369999999999997,3.8369999999999997,3.8369999999999997,44866.119999999995
2025-03-13 08:16:00,3.84095,3.84095,3.84095,3.84095,48380.34
2025-03-13 08:17:00,3.8357,3.8357,3.8357,3.8357,52667.380000000005
2025-03-13 08:18:00,3.8334,3.8334,3.8334,3.8334,45864.34999999999
2025-03-13 08:19:00,3.8396,3.8396,3.8396,3.8396,47916.09999999999
2025-03-13 08:20:00,3.83505,3.83505,3.83505,3.83505,48132.68000000001
2025-03-13 08:21:00,3.84305,3.84305,3.84305,3.84305,42584.990000000005
2025-03-13 08:22:00,3.83615,3.83615,3.83615,3.83615,43546.979999999996
2025-03-13 08:23:00,3.82895,3.82895,3.82895,3.82895,43337.909999999996
2025-03-13 08:24:00,3.8258,3.8258,3.8258,3.8258,43330.729999999996
2025-03-13 08:25:00,3.815,3.815,3.815,3.815,39174.880000000005
2025-03-13 08:26:00,3.8121,3.8121,3.8121,3.8121,34313.3
2025-03-13 08:27:00,3.81,3.81,3.81,3.81,36385.18
2025-03-13 08:28:00,3.80925,3.80925,3.80925,3.80925,37836.18000000001
2025-03-13 08:29:00,3.8144,3.8144,3.8144,3.8144,41948.990000000005
2025-03-13 08:30:00,3.8194999999999997,3.8194999999999997,3.8194999999999997,3.8194999999999997,47712.9
2025-03-13 08:31:00,3.8186999999999998,3.8186999999999998,3.8186999999999998,3.8186999999999998,49975.25
2025-03-13 08:32:00,3.82385,3.82385,3.82385,3.82385,34541.83
2025-03-13 08:33:00,3.82475,3.82475,3.82475,3.82475,32119.29
2025-03-13 08:34:00,3.8305,3.8305,3.8305,3.8305,47688.38
2025-03-13 08:35:00,3.8409500000000003,3.8409500000000003,3.8409500000000003,3.8409500000000003,41523.41
2025-03-13 08:36:00,3.8438,3.8438,3.8438,3.8438,40215.83
2025-03-13 08:37:00,3.84,3.84,3.84,3.84,39711.92999999999
2025-03-13 08:38:00,3.8381499999999997,3.8381499999999997,3.8381499999999997,3.8381499999999997,47401.670000000006
2025-03-13 08:39:00,3.83875,3.83875,3.83875,3.83875,39425.92
2025-03-13 08:40:00,3.83795,3.83795,3.83795,3.83795,34399.07
2025-03-13 08:41:00,3.83875,3.83875,3.83875,3.83875,43886.69
2025-03-13 08:42:00,3.8406000000000002,3.8406000000000002,3.8406000000000002,3.8406000000000002,36114.49
2025-03-13 08:43:00,3.8485500000000004,3.8485500000000004,3.8485500000000004,3.8485500000000004,45491.3
2025-03-13 08:44:00,3.8487,3.8487,3.8487,3.8487,44063.26
2025-03-13 08:45:00,3.8517,3.8517,3.8517,3.8517,40566.09
2025-03-13 08:46:00,3.8588,3.8588,3.8588,3.8588,37964.57
2025-03-13 08:47:00,3.84765,3.84765,3.84765,3.84765,38827.16
2025-03-13 08:48:00,3.8545,3.8545,3.8545,3.8545,42596.21000000001
2025-03-13 08:49:00,3.85745,3.85745,3.85745,3.85745,43402.520000000004
2025-03-13 08:50:00,3.8605,3.8605,3.8605,3.8605,46803.67999999999
2025-03-13 08:51:00,3.8638500000000002,3.8638500000000002,3.8638500000000002,3.8638500000000002,37325.09999999999
2025-03-13 08:52:00,3.8655999999999997,3.8655999999999997,3.8655999999999997,3.8655999999999997,42618.67
2025-03-13 08:53:00,3.8684000000000003,3.8684000000000003,3.8684000000000003,3.8684000000000003,38242.869999999995
2025-03-13 08:54:00,3.87225,3.87225,3.87225,3.87225,37471.50000000001
2025-03-13 08:55:00,3.87425,3.87425,3.87425,3.87425,39165.19
2025-03-13 08:56:00,3.8755,3.8755,3.8755,3.8755,50522.46000000001
2025-03-13 08:57:00,3.8802,3.8802,3.8802,3.8802,43489.229999999996
2025-03-13 08:58:00,3.87925,3.87925,3.87925,3.87925,47091.26
2025-03-13 08:59:00,3.8791,3.8791,3.8791,3.8791,47693.78000000001
2025-03-13 09:00:00,3.8939000000000004,3.8939000000000004,3.8939000000000004,3.8939000000000004,32451.1
2025-03-13 09:01:00,3.89025,3.89025,3.89025,3.89025,36391.450000000004
2025-03-13 09:02:00,3.8909,3.8909,3.8909,3.8909,31999.299999999996
2025-03-13 09:03:00,3.8924,3.8924,3.8924,3.8924,38409.09
2025-03-13 09:04:00,3.8879,3.8879,3.8879,3.8879,41640.0
2025-03-13 09:05:00,3.89665,3.89665,3.89665,3.89665,41201.06
2025-03-13 09:06:00,3.89065,3.89065,3.89065,3.89065,48737.25
2025-03-13 09:07:00,3.8889,3.8889,3.8889,3.8889,38448.53
2025-03-13 09:08:00,3.88795,3.88795,3.88795,3.88795,45052.90000000001
2025-03-13 09:09:00,3.88865,3.88865,3.88865,3.88865,41039.17000000001
2025-03-13 09:10:00,3.8895999999999997,3.8895999999999997,3.8895999999999997,3.8895999999999997,48865.94
2025-03-13 09:11:00,3.8926,3.8926,3.8926,3.8926,41277.42999999999
2025-03-13 09:12:00,3.88575,3.88575,3.88575,3.88575,45719.87000000001
2025-03-13 09:13:00,3.88275,3.88275,3.88275,3.88275,37034.759999999995
2025-03-13 09:14:00,3.8903999999999996,3.8903999999999996,3.8903999999999996,3.8903999999999996,38118.09999999999
2025-03-13 09:15:00,3.896,3.896,3.896,3.896,46402.22
2025-03-13 09:16:00,3.8984,3.8984,3.8984,3.8984,42142.149999999994
2025-03-13 09:17:00,3.89895,3.89895,3.89895,3.89895,43992.3
2025-03-13 09:18:00,3.90405,3.90405,3.90405,3.90405,32473.02
2025-03-13 09:19:00,3.9043,3.9043,3.9043,3.9043,40367.26
2025-03-13 09:20:00,3.9123,3.9123,3.9123,3.9123,34075.299999999996
2025-03-13 09:21:00,3.9153000000000002,3.9153000000000002,3.9153000000000002,3.9153000000000002,36003.21
2025-03-13 09:22:00,3.91125,3.91125,3.91125,3.91125,42106.07
2025-03-13 09:23:00,3.9106,3.9106,3.9106,3.9106,38813.51000000001
2025-03-13 09:24:00,3.90855,3.90855,3.90855,3.90855,39753.96
2025-03-13 09:25:00,3.9093,3.9093,3.9093,3.9093,47550.28999999999
2025-03-13 09:26:00,3.90665,3.90665,3.90665,3.90665,42485.950000000004
2025-03-13 09:27:00,3.90245,3.90245,3.90245,3.90245,50397.42
2025-03-13 09:28:00,3.8984,3.8984,3.8984,3.8984,45122.469999999994
2025-03-13 09:29:00,3.89635,3.89635,3.89635,3.89635,42207.310000000005
2025-03-13 09:30:00,3.8893,3.8893,3.8893,3.8893,42807.19
2025-03-13 09:31:00,3.8864,3.8864,3.8864,3.8864,41011.62
2025-03-13 09:32:00,3.8891999999999998,3.8891999999999998,3.8891999999999998,3.8891999999999998,39857.009999999995
2025-03-13 09:33:00,3.8907,3.8907,3.8907,3.8907,45009.47
2025-03-13 09:34:00,3.89605,3.89605,3.89605,3.89605,50849.02000000001
2025-03-13 09:35:00,3.8945,3.8945,3.8945,3.8945,41903.369999999995
2025-03-13 09:36:00,3.89295,3.89295,3.89295,3.89295,43813.270000000004
2025-03-13 09:37:00,3.8928000000000003,3.8928000000000003,3.8928000000000003,3.8928000000000003,40790.17999999999
2025-03-13 09:38:00,3.8956999999999997,3.8956999999999997,3.8956999999999997,3.8956999999999997,46118.65
2025-03-13 09:39:00,3.8968499999999997,3.8968499999999997,3.8968499999999997,3.8968499999999997,46883.530000000006
2025-03-13 09:40:00,3.9034,3.9034,3.9034,3.9034,36743.58
2025-03-13 09:41:00,3.89855,3.89855,3.89855,3.89855,47451.56
2025-03-13 09:42:00,3.90055,3.90055,3.90055,3.90055,41709.37
2025-03-13 09:43:00,3.8993,3.8993,3.8993,3.8993,46197.75
2025-03-13 09:44:00,3.90125,3.90125,3.90125,3.90125,48808.21000000001
2025-03-13 09:45:00,3.90215,3.90215,3.90215,3.90215,48516.36
2025-03-13 09:46:00,3.90625,3.90625,3.90625,3.90625,42279.509999999995
2025-03-13 09:47:00,3.9063,3.9063,3.9063,3.9063,49600.92
2025-03-13 09:48:00,3.9132499999999997,3.9132499999999997,3.9132499999999997,3.9132499999999997,39766.39
2025-03-13 09:49:00,3.9227,3.9227,3.9227,3.9227,41623.16
2025-03-13 09:50:00,3.9208,3.9208,3.9208,3.9208,30297.92
2025-03-13 09:51:00,3.92525,3.92525,3.92525,3.92525,35875.22
2025-03-13 09:52:00,3.92035,3.92035,3.92035,3.92035,37205.880000000005
2025-03-13 09:53:00,3.91945,3.91945,3.91945,3.91945,39494.259999999995
2025-03-13 09:54:00,3.92035,3.92035,3.92035,3.92035,37708.72
2025-03-13 09:55:00,3.92435,3.92435,3.92435,3.92435,42155.03999999999
2025-03-13 09:56:00,3.9251500000000004,3.9251500000000004,3.9251500000000004,3.9251500000000004,42691.94
2025-03-13 09:57:00,3.9283,3.9283,3.9283,3.9283,43893.17
2025-03-13 09:58:00,3.92925,3.92925,3.92925,3.92925,38424.899999999994
2025-03-13 09:59:00,3.92575,3.92575,3.92575,3.92575,36665.46
2025-03-13 10:00:00,3.9278,3.9278,3.9278,3.9278,37666.16
2025-03-13 10:01:00,3.9193499999999997,3.9193499999999997,3.9193499999999997,3.9193499999999997,36647.92
2025-03-13 10:02:00,3.9122,3.9122,3.9122,3.9122,35774.2
2025-03-13 10:03:00,3.9118500000000003,3.9118500000000003,3.9118500000000003,3.9118500000000003,36013.47
2025-03-13 10:04:00,3.9177999999999997,3.9177999999999997,3.9177999999999997,3.9177999999999997,39431.87
2025-03-13 10:05:00,3.9181,3.9181,3.9181,3.9181,34379.64
2025-03-13 10:06:00,3.9154,3.9154,3.9154,3.9154,36909.70999999999
2025-03-13 10:07:00,3.91425,3.91425,3.91425,3.91425,36471.22
2025-03-13 10:08:00,3.9104,3.9104,3.9104,3.9104,34154.77
2025-03-13 10:09:00,3.9118500000000003,3.9118500000000003,3.9118500000000003,3.9118500000000003,34677.52
2025-03-13 10:10:00,3.9101,3.9101,3.9101,3.9101,34868.149999999994
2025-03-13 10:11:00,3.9146,3.9146,3.9146,3.9146,38178.82000000001
2025-03-13 10:12:00,3.91195,3.91195,3.91195,3.91195,40282.119999999995
2025-03-13 10:13:00,3.9158,3.9158,3.9158,3.9158,38516.84
2025-03-13 10:14:00,3.9141000000000004,3.9141000000000004,3.9141000000000004,3.9141000000000004,30148.14
2025-03-13 10:15:00,3.9122500000000002,3.9122500000000002,3.9122500000000002,3.9122500000000002,35184.61
2025-03-13 10:16:00,3.90975,3.90975,3.90975,3.90975,26500.810000000005
2025-03-13 10:17:00,3.9101,3.9101,3.9101,3.9101,38645.36
2025-03-13 10:18:00,3.9029499999999997,3.9029499999999997,3.9029499999999997,3.9029499999999997,35989.63
2025-03-13 10:19:00,3.8971,3.8971,3.8971,3.8971,38049.08
2025-03-13 10:20:00,3.8991,3.8991,3.8991,3.8991,37586.049999999996
2025-03-13 10:21:00,3.89985,3.89985,3.89985,3.89985,43815.509999999995
2025-03-13 10:22:00,3.90185,3.90185,3.90185,3.90185,49235.399999999994
2025-03-13 10:23:00,3.89975,3.89975,3.89975,3.89975,42384.73999999999
2025-03-13 10:24:00,3.8988,3.8988,3.8988,3.8988,40913.56
2025-03-13 10:25:00,3.901,3.901,3.901,3.901,46124.05
2025-03-13 10:26:00,3.8893000000000004,3.8893000000000004,3.8893000000000004,3.8893000000000004,29135.609999999993
2025-03-13 10:27:00,3.8984,3.8984,3.8984,3.8984,36273.78
2025-03-13 10:28:00,3.90675,3.90675,3.90675,3.90675,47531.86
2025-03-13 10:29:00,3.9039,3.9039,3.9039,3.9039,45430.18000000001
2025-03-13 10:30:00,3.9155499999999996,3.9155499999999996,3.9155499999999996,3.9155499999999996,47391.49
2025-03-13 10:31:00,3.91265,3.91265,3.91265,3.91265,35228.45
2025-03-13 10:32:00,3.9085,3.9085,3.9085,3.9085,35014.99
2025-03-13 10:33:00,3.90855,3.90855,3.90855,3.90855,37888.119999999995
2025-03-13 10:34:00,3.89795,3.89795,3.89795,3.89795,46103.75
2025-03-13 10:35:00,3.89595,3.89595,3.89595,3.89595,35747.24
2025-03-13 10:36:00,3.89755,3.89755,3.89755,3.89755,41896.009999999995
2025-03-13 10:37:00,3.9005,3.9005,3.9005,3.9005,40043.46
2025-03-13 10:38:00,3.9022,3.9022,3.9022,3.9022,47299.92
2025-03-13 10:39:00,3.9053,3.9053,3.9053,3.9053,43701.81999999999
2025-03-13 10:40:00,3.9003,3.9003,3.9003,3.9003,35807.799999999996
2025-03-13 10:41:00,3.8971999999999998,3.8971999999999998,3.8971999999999998,3.8971999999999998,48151.14
2025-03-13 10:42:00,3.9013,3.9013,3.9013,3.9013,46568.01000000001
2025-03-13 10:43:00,3.9092000000000002,3.9092000000000002,3.9092000000000002,3.9092000000000002,48045.200000000004
2025-03-13 10:44:00,3.9052,3.9052,3.9052,3.9052,45096.06999999999
2025-03-13 10:45:00,3.9045,3.9045,3.9045,3.9045,40168.45
2025-03-13 10:46:00,3.9002499999999998,3.9002499999999998,3.9002499999999998,3.9002499999999998,41025.509999999995
2025-03-13 10:47:00,3.9029,3.9029,3.9029,3.9029,40296.04000000001
2025-03-13 10:48:00,3.9039,3.9039,3.9039,3.9039,36886.759999999995
2025-03-13 10:49:00,3.911,3.911,3.911,3.911,35764.619999999995
2025-03-13 10:50:00,3.91695,3.91695,3.91695,3.91695,42771.240000000005
2025-03-13 10:51:00,3.9134,3.9134,3.9134,3.9134,37990.62
2025-03-13 10:52:00,3.9158999999999997,3.9158999999999997,3.9158999999999997,3.9158999999999997,48089.66
2025-03-13 10:53:00,3.9158999999999997,3.9158999999999997,3.9158999999999997,3.9158999999999997,47755.29
2025-03-13 10:54:00,3.9162999999999997,3.9162999999999997,3.9162999999999997,3.9162999999999997,43126.60999999999
2025-03-13 10:55:00,3.91675,3.91675,3.91675,3.91675,45718.490000000005
2025-03-13 10:56:00,3.9158,3.9158,3.9158,3.9158,46190.090000000004
2025-03-13 10:57:00,3.90975,3.90975,3.90975,3.90975,45816.85
2025-03-13 10:58:00,3.91075,3.91075,3.91075,3.91075,41160.03
2025-03-13 10:59:00,3.9127,3.9127,3.9127,3.9127,33813.26
2025-03-13 11:00:00,3.91685,3.91685,3.91685,3.91685,39593.71
2025-03-13 11:01:00,3.91255,3.91255,3.91255,3.91255,47639.450000000004
2025-03-13 11:02:00,3.9093,3.9093,3.9093,3.9093,39292.59000000001
2025-03-13 11:03:00,3.9101999999999997,3.9101999999999997,3.9101999999999997,3.9101999999999997,34838.84
2025-03-13 11:04:00,3.9093999999999998,3.9093999999999998,3.9093999999999998,3.9093999999999998,40426.340000000004
2025-03-13 11:05:00,3.90455,3.90455,3.90455,3.90455,34681.740000000005
2025-03-13 11:06:00,3.90435,3.90435,3.90435,3.90435,42902.38999999999
2025-03-13 11:07:00,3.90895,3.90895,3.90895,3.90895,46513.36
2025-03-13 11:08:00,3.90835,3.90835,3.90835,3.90835,47775.700000000004
2025-03-13 11:09:00,3.9084,3.9084,3.9084,3.9084,46101.53
2025-03-13 11:10:00,3.915,3.915,3.915,3.915,47960.82000000001
2025-03-13 11:11:00,3.9112999999999998,3.9112999999999998,3.9112999999999998,3.9112999999999998,37289.21000000001
2025-03-13 11:12:00,3.90965,3.90965,3.90965,3.90965,44412.84
2025-03-13 11:13:00,3.9059,3.9059,3.9059,3.9059,49878.07000000001
2025-03-13 11:14:00,3.902,3.902,3.902,3.902,43410.03
2025-03-13 11:15:00,3.9031000000000002,3.9031000000000002,3.9031000000000002,3.9031000000000002,36106.56
2025-03-13 11:16:00,3.9014499999999996,3.9014499999999996,3.9014499999999996,3.9014499999999996,44308.25
2025-03-13 11:17:00,3.9003,3.9003,3.9003,3.9003,39849.82000000001
2025-03-13 11:18:00,3.89795,3.89795,3.89795,3.89795,32894.74
2025-03-13 11:19:00,3.8968,3.8968,3.8968,3.8968,42135.52999999999
2025-03-13 11:20:00,3.89895,3.89895,3.89895,3.89895,36645.22000000001
2025-03-13 11:21:00,3.9006,3.9006,3.9006,3.9006,30561.379999999997
2025-03-13 11:22:00,3.90355,3.90355,3.90355,3.90355,36122.33
2025-03-13 11:23:00,3.8992500000000003,3.8992500000000003,3.8992500000000003,3.8992500000000003,34631.71
2025-03-13 11:24:00,3.8964999999999996,3.8964999999999996,3.8964999999999996,3.8964999999999996,41259.439999999995
2025-03-13 11:25:00,3.8937999999999997,3.8937999999999997,3.8937999999999997,3.8937999999999997,28869.809999999998
2025-03-13 11:26:00,3.8952999999999998,3.8952999999999998,3.8952999999999998,3.8952999999999998,45127.24000000001
2025-03-13 11:27:00,3.8899,3.8899,3.8899,3.8899,43099.22
2025-03-13 11:28:00,3.88965,3.88965,3.88965,3.88965,44557.979999999996
2025-03-13 11:29:00,3.89405,3.89405,3.89405,3.89405,43889.54
2025-03-13 11:30:00,3.89445,3.89445,3.89445,3.89445,42759.08
2025-03-13 11:31:00,3.8988,3.8988,3.8988,3.8988,40985.12999999999
2025-03-13 11:32:00,3.8977,3.8977,3.8977,3.8977,44148.89
2025-03-13 11:33:00,3.9035,3.9035,3.9035,3.9035,44028.28
2025-03-13 11:34:00,3.9054,3.9054,3.9054,3.9054,36985.21000000001
2025-03-13 11:35:00,3.89975,3.89975,3.89975,3.89975,35736.83
2025-03-13 11:36:00,3.8960999999999997,3.8960999999999997,3.8960999999999997,3.8960999999999997,34605.84
2025-03-13 11:37:00,3.89655,3.89655,3.89655,3.89655,42929.22
2025-03-13 11:38:00,3.9002999999999997,3.9002999999999997,3.9002999999999997,3.9002999999999997,42496.01999999999
2025-03-13 11:39:00,3.9022,3.9022,3.9022,3.9022,48167.82
2025-03-13 11:40:00,3.90395,3.90395,3.90395,3.90395,44031.00000000001
2025-03-13 11:41:00,3.90315,3.90315,3.90315,3.90315,35816.92
2025-03-13 11:42:00,3.90115,3.90115,3.90115,3.90115,49070.64
2025-03-13 11:43:00,3.8975999999999997,3.8975999999999997,3.8975999999999997,3.8975999999999997,39420.09
2025-03-13 11:44:00,3.8956,3.8956,3.8956,3.8956,41985.97
2025-03-13 11:45:00,3.88775,3.88775,3.88775,3.88775,34502.1
2025-03-13 11:46:00,3.8846499999999997,3.8846499999999997,3.8846499999999997,3.8846499999999997,38803.39
2025-03-13 11:47:00,3.8886000000000003,3.8886000000000003,3.8886000000000003,3.8886000000000003,40270.509999999995
2025-03-13 11:48:00,3.8892499999999997,3.8892499999999997,3.8892499999999997,3.8892499999999997,39783.05
2025-03-13 11:49:00,3.8903499999999998,3.8903499999999998,3.8903499999999998,3.8903499999999998,38712.18
2025-03-13 11:50:00,3.89145,3.89145,3.89145,3.89145,38281.84
2025-03-13 11:51:00,3.8916,3.8916,3.8916,3.8916,39949.96999999999
2025-03-13 11:52:00,3.8895999999999997,3.8895999999999997,3.8895999999999997,3.8895999999999997,40603.91
2025-03-13 11:53:00,3.89975,3.89975,3.89975,3.89975,44392.369999999995
2025-03-13 11:54:00,3.8997,3.8997,3.8997,3.8997,46630.100000000006
2025-03-13 11:55:00,3.89865,3.89865,3.89865,3.89865,44362.990000000005
2025-03-13 11:56:00,3.89965,3.89965,3.89965,3.89965,46623.75
2025-03-13 11:57:00,3.9006,3.9006,3.9006,3.9006,48498.17
2025-03-13 11:58:00,3.89955,3.89955,3.89955,3.89955,43170.939999999995
2025-03-13 11:59:00,3.90855,3.90855,3.90855,3.90855,45166.219999999994
2025-03-13 12:00:00,3.9103,3.9103,3.9103,3.9103,42734.06
2025-03-13 12:01:00,3.8974,3.8974,3.8974,3.8974,42491.149999999994
2025-03-13 12:02:00,3.89765,3.89765,3.89765,3.89765,47889.979999999996
2025-03-13 12:03:00,3.8897500000000003,3.8897500000000003,3.8897500000000003,3.8897500000000003,45723.67999999999
2025-03-13 12:04:00,3.8944,3.8944,3.8944,3.8944,43281.75
2025-03-13 12:05:00,3.89735,3.89735,3.89735,3.89735,41447.21
2025-03-13 12:06:00,3.89075,3.89075,3.89075,3.89075,41769.52
2025-03-13 12:07:00,3.8866,3.8866,3.8866,3.8866,44077.17
2025-03-13 12:08:00,3.8838,3.8838,3.8838,3.8838,34941.79
2025-03-13 12:09:00,3.89025,3.89025,3.89025,3.89025,43917.600000000006
2025-03-13 12:10:00,3.89005,3.89005,3.89005,3.89005,35304.48999999999
2025-03-13 12:11:00,3.8891,3.8891,3.8891,3.8891,43244.26
2025-03-13 12:12:00,3.89985,3.89985,3.89985,3.89985,45082.59
2025-03-13 12:13:00,3.89215,3.89215,3.89215,3.89215,41150.89
2025-03-13 12:14:00,3.88915,3.88915,3.88915,3.88915,40228.91
2025-03-13 12:15:00,3.8970000000000002,3.8970000000000002,3.8970000000000002,3.8970000000000002,34851.81999999999
2025-03-13 12:16:00,3.8989000000000003,3.8989000000000003,3.8989000000000003,3.8989000000000003,39191.920000000006
2025-03-13 12:17:00,3.9047,3.9047,3.9047,3.9047,39602.47
2025-03-13 12:18:00,3.9067,3.9067,3.9067,3.9067,48603.17999999999
2025-03-13 12:19:00,3.90875,3.90875,3.90875,3.90875,38685.8
2025-03-13 12:20:00,3.91165,3.91165,3.91165,3.91165,40579.149999999994
2025-03-13 12:21:00,3.9147499999999997,3.9147499999999997,3.9147499999999997,3.9147499999999997,49312.62999999999
2025-03-13 12:22:00,3.9187,3.9187,3.9187,3.9187,48359.5
2025-03-13 12:23:00,3.9257,3.9257,3.9257,3.9257,34849.43
2025-03-13 12:24:00,3.92165,3.92165,3.92165,3.92165,40965.619999999995
2025-03-13 12:25:00,3.9265499999999998,3.9265499999999998,3.9265499999999998,3.9265499999999998,39712.65000000001
2025-03-13 12:26:00,3.9375999999999998,3.9375999999999998,3.9375999999999998,3.9375999999999998,37095.11
2025-03-13 12:27:00,3.9353,3.9353,3.9353,3.9353,46699.369999999995
2025-03-13 12:28:00,3.93855,3.93855,3.93855,3.93855,43720.479999999996
2025-03-13 12:29:00,3.93665,3.93665,3.93665,3.93665,39738.53
2025-03-13 12:30:00,3.93065,3.93065,3.93065,3.93065,38536.12
2025-03-13 12:31:00,3.92705,3.92705,3.92705,3.92705,36247.28
2025-03-13 12:32:00,3.91965,3.91965,3.91965,3.91965,31748.53
2025-03-13 12:33:00,3.9301500000000003,3.9301500000000003,3.9301500000000003,3.9301500000000003,34782.49
2025-03-13 12:34:00,3.91885,3.91885,3.91885,3.91885,34823.219999999994
2025-03-13 12:35:00,3.9173,3.9173,3.9173,3.9173,28382.23
2025-03-13 12:36:00,3.91235,3.91235,3.91235,3.91235,30333.52
2025-03-13 12:37:00,3.91205,3.91205,3.91205,3.91205,39048.81
2025-03-13 12:38:00,3.9061000000000003,3.9061000000000003,3.9061000000000003,3.9061000000000003,38383.51000000001
2025-03-13 12:39:00,3.90825,3.90825,3.90825,3.90825,35371.100000000006
2025-03-13 12:40:00,3.91915,3.91915,3.91915,3.91915,33316.92
2025-03-13 12:41:00,3.91755,3.91755,3.91755,3.91755,32377.059999999998
2025-03-13 12:42:00,3.91545,3.91545,3.91545,3.91545,33004.770000000004
2025-03-13 12:43:00,3.9142,3.9142,3.9142,3.9142,30826.09
2025-03-13 12:44:00,3.92035,3.92035,3.92035,3.92035,41965.66
2025-03-13 12:45:00,3.91125,3.91125,3.91125,3.91125,27066.670000000002
2025-03-13 12:46:00,3.90815,3.90815,3.90815,3.90815,34578.08
2025-03-13 12:47:00,3.91455,3.91455,3.91455,3.91455,38532.86000000001
2025-03-13 12:48:00,3.9124,3.9124,3.9124,3.9124,28017.179999999997
2025-03-13 12:49:00,3.9055999999999997,3.9055999999999997,3.9055999999999997,3.9055999999999997,34680.04
2025-03-13 12:50:00,3.9055,3.9055,3.9055,3.9055,39956.25
2025-03-13 12:51:00,3.9046000000000003,3.9046000000000003,3.9046000000000003,3.9046000000000003,32910.31
2025-03-13 12:52:00,3.90735,3.90735,3.90735,3.90735,37415.009999999995
2025-03-13 12:53:00,3.9034,3.9034,3.9034,3.9034,40246.03
2025-03-13 12:54:00,3.89755,3.89755,3.89755,3.89755,31588.729999999996
2025-03-13 12:55:00,3.8932,3.8932,3.8932,3.8932,26341.83
2025-03-13 12:56:00,3.88925,3.88925,3.88925,3.88925,34598.729999999996
2025-03-13 12:57:00,3.8961,3.8961,3.8961,3.8961,30437.079999999994
2025-03-13 12:58:00,3.8941,3.8941,3.8941,3.8941,30106.28
2025-03-13 12:59:00,3.89865,3.89865,3.89865,3.89865,28855.57
2025-03-13 13:00:00,3.9168000000000003,3.9168000000000003,3.9168000000000003,3.9168000000000003,39767.5
2025-03-13 13:01:00,3.9186,3.9186,3.9186,3.9186,36027.68
2025-03-13 13:02:00,3.93135,3.93135,3.93135,3.93135,29093.509999999995
2025-03-13 13:03:00,3.926,3.926,3.926,3.926,36497.92
2025-03-13 13:04:00,3.9284,3.9284,3.9284,3.9284,33507.93
2025-03-13 13:05:00,3.9289,3.9289,3.9289,3.9289,45266.21000000001
2025-03-13 13:06:00,3.9234999999999998,3.9234999999999998,3.9234999999999998,3.9234999999999998,41868.83
2025-03-13 13:07:00,3.92875,3.92875,3.92875,3.92875,40448.479999999996
2025-03-13 13:08:00,3.93565,3.93565,3.93565,3.93565,41268.69
2025-03-13 13:09:00,3.9297500000000003,3.9297500000000003,3.9297500000000003,3.9297500000000003,36503.49
2025-03-13 13:10:00,3.92375,3.92375,3.92375,3.92375,42531.06
2025-03-13 13:11:00,3.9277499999999996,3.9277499999999996,3.9277499999999996,3.9277499999999996,42007.950000000004
2025-03-13 13:12:00,3.9288499999999997,3.9288499999999997,3.9288499999999997,3.9288499999999997,41173.03999999999
2025-03-13 13:13:00,3.9317,3.9317,3.9317,3.9317,48769.22
2025-03-13 13:14:00,3.9267000000000003,3.9267000000000003,3.9267000000000003,3.9267000000000003,43496.88
2025-03-13 13:15:00,3.9288,3.9288,3.9288,3.9288,45473.009999999995
2025-03-13 13:16:00,3.93275,3.93275,3.93275,3.93275,31623.18
2025-03-13 13:17:00,3.93665,3.93665,3.93665,3.93665,43325.67999999999
2025-03-13 13:18:00,3.93665,3.93665,3.93665,3.93665,40239.86
2025-03-13 13:19:00,3.93365,3.93365,3.93365,3.93365,40656.98
2025-03-13 13:20:00,3.93255,3.93255,3.93255,3.93255,39160.369999999995
2025-03-13 13:21:00,3.9366000000000003,3.9366000000000003,3.9366000000000003,3.9366000000000003,39377.95
2025-03-13 13:22:00,3.947,3.947,3.947,3.947,46784.26000000001
2025-03-13 13:23:00,3.9476,3.9476,3.9476,3.9476,43395.28
2025-03-13 13:24:00,3.9387,3.9387,3.9387,3.9387,39798.359999999986
2025-03-13 13:25:00,3.9446000000000003,3.9446000000000003,3.9446000000000003,3.9446000000000003,44504.979999999996
2025-03-13 13:26:00,3.9486499999999998,3.9486499999999998,3.9486499999999998,3.9486499999999998,34005.770000000004
2025-03-13 13:27:00,3.94955,3.94955,3.94955,3.94955,44691.58
2025-03-13 13:28:00,3.9506,3.9506,3.9506,3.9506,30575.839999999997
2025-03-13 13:29:00,3.948,3.948,3.948,3.948,46343.67
2025-03-13 13:30:00,3.9356,3.9356,3.9356,3.9356,43419.07
2025-03-13 13:31:00,3.9565,3.9565,3.9565,3.9565,35574.369999999995
2025-03-13 13:32:00,3.9401,3.9401,3.9401,3.9401,46994.729999999996
2025-03-13 13:33:00,3.93485,3.93485,3.93485,3.93485,29640.760000000002
2025-03-13 13:34:00,3.9404000000000003,3.9404000000000003,3.9404000000000003,3.9404000000000003,42720.06999999999
2025-03-13 13:35:00,3.9354,3.9354,3.9354,3.9354,47607.16
2025-03-13 13:36:00,3.9274,3.9274,3.9274,3.9274,34523.08
2025-03-13 13:37:00,3.9269,3.9269,3.9269,3.9269,33419.16
2025-03-13 13:38:00,3.92295,3.92295,3.92295,3.92295,33568.509999999995
2025-03-13 13:39:00,3.93635,3.93635,3.93635,3.93635,35367.340000000004
2025-03-13 13:40:00,3.9265,3.9265,3.9265,3.9265,38854.18
2025-03-13 13:41:00,3.9354,3.9354,3.9354,3.9354,48225.42
2025-03-13 13:42:00,3.9322999999999997,3.9322999999999997,3.9322999999999997,3.9322999999999997,37244.17
2025-03-13 13:43:00,3.9322999999999997,3.9322999999999997,3.9322999999999997,3.9322999999999997,41675.880000000005
2025-03-13 13:44:00,3.92445,3.92445,3.92445,3.92445,42120.28
2025-03-13 13:45:00,3.9306,3.9306,3.9306,3.9306,41419.329999999994
2025-03-13 13:46:00,3.91575,3.91575,3.91575,3.91575,29901.45
2025-03-13 13:47:00,3.9232500000000003,3.9232500000000003,3.9232500000000003,3.9232500000000003,39388.200000000004
2025-03-13 13:48:00,3.9088000000000003,3.9088000000000003,3.9088000000000003,3.9088000000000003,36395.079999999994
2025-03-13 13:49:00,3.9133,3.9133,3.9133,3.9133,37547.020000000004
2025-03-13 13:50:00,3.90935,3.90935,3.90935,3.90935,40222.82000000001
2025-03-13 13:51:00,3.9137,3.9137,3.9137,3.9137,45810.65
2025-03-13 13:52:00,3.9101999999999997,3.9101999999999997,3.9101999999999997,3.9101999999999997,29966.08
2025-03-13 13:53:00,3.8973,3.8973,3.8973,3.8973,38297.16
2025-03-13 13:54:00,3.9027000000000003,3.9027000000000003,3.9027000000000003,3.9027000000000003,39709.59
2025-03-13 13:55:00,3.89955,3.89955,3.89955,3.89955,35142.31
2025-03-13 13:56:00,3.89015,3.89015,3.89015,3.89015,32260.19
2025-03-13 13:57:00,3.88375,3.88375,3.88375,3.88375,36149.07
2025-03-13 13:58:00,3.88715,3.88715,3.88715,3.88715,39292.259999999995
2025-03-13 13:59:00,3.8904,3.8904,3.8904,3.8904,43708.43000000001
2025-03-13 14:00:00,3.89255,3.89255,3.89255,3.89255,44071.34
2025-03-13 14:01:00,3.8879,3.8879,3.8879,3.8879,44502.02
2025-03-13 14:02:00,3.8975999999999997,3.8975999999999997,3.8975999999999997,3.8975999999999997,36888.28999999999
2025-03-13 14:03:00,3.9105499999999997,3.9105499999999997,3.9105499999999997,3.9105499999999997,42921.09
2025-03-13 14:04:00,3.9081,3.9081,3.9081,3.9081,42728.45
2025-03-13 14:05:00,3.91115,3.91115,3.91115,3.91115,44538.66
2025-03-13 14:06:00,3.9114500000000003,3.9114500000000003,3.9114500000000003,3.9114500000000003,43486.83
2025-03-13 14:07:00,3.9094499999999996,3.9094499999999996,3.9094499999999996,3.9094499999999996,44472.490000000005
2025-03-13 14:08:00,3.9074999999999998,3.9074999999999998,3.9074999999999998,3.9074999999999998,35833.06
2025-03-13 14:09:00,3.9099500000000003,3.9099500000000003,3.9099500000000003,3.9099500000000003,39335.57
2025-03-13 14:10:00,3.9123,3.9123,3.9123,3.9123,43519.11
2025-03-13 14:11:00,3.9104,3.9104,3.9104,3.9104,35363.82
2025-03-13 14:12:00,3.92455,3.92455,3.92455,3.92455,33158.13
2025-03-13 14:13:00,3.9233000000000002,3.9233000000000002,3.9233000000000002,3.9233000000000002,36627.89
2025-03-13 14:14:00,3.93325,3.93325,3.93325,3.93325,42727.119999999995
2025-03-13 14:15:00,3.9372,3.9372,3.9372,3.9372,55940.68000000001
2025-03-13 14:16:00,3.94335,3.94335,3.94335,3.94335,42047.64
2025-03-13 14:17:00,3.9444,3.9444,3.9444,3.9444,38546.06
2025-03-13 14:18:00,3.9444,3.9444,3.9444,3.9444,43762.56
2025-03-13 14:19:00,3.9434,3.9434,3.9434,3.9434,44479.16
2025-03-13 14:20:00,3.9334499999999997,3.9334499999999997,3.9334499999999997,3.9334499999999997,36960.729999999996
2025-03-13 14:21:00,3.92855,3.92855,3.92855,3.92855,44282.2
2025-03-13 14:22:00,3.9245,3.9245,3.9245,3.9245,37532.86
2025-03-13 14:23:00,3.9185499999999998,3.9185499999999998,3.9185499999999998,3.9185499999999998,34987.77
2025-03-13 14:24:00,3.92735,3.92735,3.92735,3.92735,37780.82
2025-03-13 14:25:00,3.9313000000000002,3.9313000000000002,3.9313000000000002,3.9313000000000002,42096.94
2025-03-13 14:26:00,3.92565,3.92565,3.92565,3.92565,35546.97
2025-03-13 14:27:00,3.9242,3.9242,3.9242,3.9242,38886.76999999999
2025-03-13 14:28:00,3.92075,3.92075,3.92075,3.92075,40856.33
2025-03-13 14:29:00,3.91085,3.91085,3.91085,3.91085,37189.65
2025-03-13 14:30:00,3.9187000000000003,3.9187000000000003,3.9187000000000003,3.9187000000000003,37013.25
2025-03-13 14:31:00,3.91825,3.91825,3.91825,3.91825,43089.53999999999
2025-03-13 14:32:00,3.92355,3.92355,3.92355,3.92355,44275.240000000005
2025-03-13 14:33:00,3.9206000000000003,3.9206000000000003,3.9206000000000003,3.9206000000000003,35711.46
2025-03-13 14:34:00,3.9245,3.9245,3.9245,3.9245,45691.20999999999
2025-03-13 14:35:00,3.92945,3.92945,3.92945,3.92945,46956.270000000004
2025-03-13 14:36:00,3.9274500000000003,3.9274500000000003,3.9274500000000003,3.9274500000000003,45778.840000000004
2025-03-13 14:37:00,3.9404500000000002,3.9404500000000002,3.9404500000000002,3.9404500000000002,35754.66
2025-03-13 14:38:00,3.94245,3.94245,3.94245,3.94245,43343.61000000001
2025-03-13 14:39:00,3.9383999999999997,3.9383999999999997,3.9383999999999997,3.9383999999999997,42817.01
2025-03-13 14:40:00,3.93645,3.93645,3.93645,3.93645,37024.25
2025-03-13 14:41:00,3.93635,3.93635,3.93635,3.93635,36575.939999999995
2025-03-13 14:42:00,3.9284,3.9284,3.9284,3.9284,41957.61
2025-03-13 14:43:00,3.93535,3.93535,3.93535,3.93535,42705.70999999999
2025-03-13 14:44:00,3.9329,3.9329,3.9329,3.9329,35813.54
2025-03-13 14:45:00,3.9374000000000002,3.9374000000000002,3.9374000000000002,3.9374000000000002,41297.729999999996
2025-03-13 14:46:00,3.9314,3.9314,3.9314,3.9314,39877.84
2025-03-13 14:47:00,3.9229000000000003,3.9229000000000003,3.9229000000000003,3.9229000000000003,38814.399999999994
2025-03-13 14:48:00,3.9264,3.9264,3.9264,3.9264,42472.009999999995
2025-03-13 14:49:00,3.92565,3.92565,3.92565,3.92565,40132.62999999999
2025-03-13 14:50:00,3.92595,3.92595,3.92595,3.92595,35709.759999999995
2025-03-13 14:51:00,3.93545,3.93545,3.93545,3.93545,38837.009999999995
2025-03-13 14:52:00,3.93935,3.93935,3.93935,3.93935,40132.31
2025-03-13 14:53:00,3.94835,3.94835,3.94835,3.94835,47934.11
2025-03-13 14:54:00,3.93935,3.93935,3.93935,3.93935,47284.14
2025-03-13 14:55:00,3.94225,3.94225,3.94225,3.94225,41170.01
2025-03-13 14:56:00,3.93715,3.93715,3.93715,3.93715,36800.93000000001
2025-03-13 14:57:00,3.9371,3.9371,3.9371,3.9371,35742.46
2025-03-13 14:58:00,3.93135,3.93135,3.93135,3.93135,38337.92
2025-03-13 14:59:00,3.9331500000000004,3.9331500000000004,3.9331500000000004,3.9331500000000004,45619.59
2025-03-13 15:00:00,3.9395,3.9395,3.9395,3.9395,38306.53
2025-03-13 15:01:00,3.93555,3.93555,3.93555,3.93555,36685.240000000005
2025-03-13 15:02:00,3.9295999999999998,3.9295999999999998,3.9295999999999998,3.9295999999999998,32735.44
2025-03-13 15:03:00,3.92965,3.92965,3.92965,3.92965,45016.95
2025-03-13 15:04:00,3.9261999999999997,3.9261999999999997,3.9261999999999997,3.9261999999999997,44442.920000000006
2025-03-13 15:05:00,3.9132499999999997,3.9132499999999997,3.9132499999999997,3.9132499999999997,28310.219999999994
2025-03-13 15:06:00,3.90785,3.90785,3.90785,3.90785,24531.619999999995
2025-03-13 15:07:00,3.9131,3.9131,3.9131,3.9131,29123.069999999992
2025-03-13 15:08:00,3.9188,3.9188,3.9188,3.9188,38322.56
2025-03-13 15:09:00,3.9199,3.9199,3.9199,3.9199,34632.479999999996
2025-03-13 15:10:00,3.92545,3.92545,3.92545,3.92545,44438.11
2025-03-13 15:11:00,3.92075,3.92075,3.92075,3.92075,35848.89
2025-03-13 15:12:00,3.92445,3.92445,3.92445,3.92445,45565.68000000001
2025-03-13 15:13:00,3.918,3.918,3.918,3.918,35310.7
2025-03-13 15:14:00,3.9173,3.9173,3.9173,3.9173,43024.100000000006
2025-03-13 15:15:00,3.9112999999999998,3.9112999999999998,3.9112999999999998,3.9112999999999998,33384.43000000001
2025-03-13 15:16:00,3.91495,3.91495,3.91495,3.91495,36031.76000000001
2025-03-13 15:17:00,3.9123,3.9123,3.9123,3.9123,38949.84
2025-03-13 15:18:00,3.91945,3.91945,3.91945,3.91945,43021.85
2025-03-13 15:19:00,3.9204,3.9204,3.9204,3.9204,47470.93
2025-03-13 15:20:00,3.9197499999999996,3.9197499999999996,3.9197499999999996,3.9197499999999996,44261.619999999995
2025-03-13 15:21:00,3.9186500000000004,3.9186500000000004,3.9186500000000004,3.9186500000000004,44488.409999999996
2025-03-13 15:22:00,3.9128,3.9128,3.9128,3.9128,40654.11
2025-03-13 15:23:00,3.91665,3.91665,3.91665,3.91665,42749.05
2025-03-13 15:24:00,3.9206000000000003,3.9206000000000003,3.9206000000000003,3.9206000000000003,44113.55
2025-03-13 15:25:00,3.91265,3.91265,3.91265,3.91265,41358.18
2025-03-13 15:26:00,3.91255,3.91255,3.91255,3.91255,36706.72
2025-03-13 15:27:00,3.9106,3.9106,3.9106,3.9106,34861.68000000001
2025-03-13 15:28:00,3.9145,3.9145,3.9145,3.9145,34862.44
2025-03-13 15:29:00,3.91645,3.91645,3.91645,3.91645,45765.219999999994
2025-03-13 15:30:00,3.91535,3.91535,3.91535,3.91535,42868.97
2025-03-13 15:31:00,3.91775,3.91775,3.91775,3.91775,34542.17999999999
2025-03-13 15:32:00,3.91995,3.91995,3.91995,3.91995,39955.49
2025-03-13 15:33:00,3.9166499999999997,3.9166499999999997,3.9166499999999997,3.9166499999999997,35236.17
2025-03-13 15:34:00,3.9099500000000003,3.9099500000000003,3.9099500000000003,3.9099500000000003,38348.33
2025-03-13 15:35:00,3.8989000000000003,3.8989000000000003,3.8989000000000003,3.8989000000000003,41555.32000000001
2025-03-13 15:36:00,3.8957499999999996,3.8957499999999996,3.8957499999999996,3.8957499999999996,34602.86
2025-03-13 15:37:00,3.9002499999999998,3.9002499999999998,3.9002499999999998,3.9002499999999998,38168.92
2025-03-13 15:38:00,3.8984500000000004,3.8984500000000004,3.8984500000000004,3.8984500000000004,29954.28
2025-03-13 15:39:00,3.8967,3.8967,3.8967,3.8967,34455.409999999996
2025-03-13 15:40:00,3.8947000000000003,3.8947000000000003,3.8947000000000003,3.8947000000000003,29918.979999999996
2025-03-13 15:41:00,3.8973,3.8973,3.8973,3.8973,35622.77
2025-03-13 15:42:00,3.90435,3.90435,3.90435,3.90435,37545.28999999999
2025-03-13 15:43:00,3.9062,3.9062,3.9062,3.9062,39497.06
2025-03-13 15:44:00,3.91305,3.91305,3.91305,3.91305,46977.759999999995
2025-03-13 15:45:00,3.91005,3.91005,3.91005,3.91005,47112.100000000006
2025-03-13 15:46:00,3.9003,3.9003,3.9003,3.9003,36807.43
2025-03-13 15:47:00,3.8973500000000003,3.8973500000000003,3.8973500000000003,3.8973500000000003,32145.179999999997
2025-03-13 15:48:00,3.90325,3.90325,3.90325,3.90325,33052.740000000005
2025-03-13 15:49:00,3.9038,3.9038,3.9038,3.9038,37805.96
2025-03-13 15:50:00,3.90085,3.90085,3.90085,3.90085,36570.73
2025-03-13 15:51:00,3.90015,3.90015,3.90015,3.90015,27019.069999999996
2025-03-13 15:52:00,3.8979,3.8979,3.8979,3.8979,32200.959999999995
2025-03-13 15:53:00,3.9006,3.9006,3.9006,3.9006,38538.53999999999
2025-03-13 15:54:00,3.89985,3.89985,3.89985,3.89985,42592.33
2025-03-13 15:55:00,3.9008000000000003,3.9008000000000003,3.9008000000000003,3.9008000000000003,38619.759999999995
2025-03-13 15:56:00,3.9017,3.9017,3.9017,3.9017,40082.46000000001
2025-03-13 15:57:00,3.9045500000000004,3.9045500000000004,3.9045500000000004,3.9045500000000004,32923.33
2025-03-13 15:58:00,3.9024,3.9024,3.9024,3.9024,45841.86
2025-03-13 15:59:00,3.9026,3.9026,3.9026,3.9026,43691.32000000001
2025-03-13 16:00:00,3.90205,3.90205,3.90205,3.90205,42995.64
2025-03-13 16:01:00,3.8905000000000003,3.8905000000000003,3.8905000000000003,3.8905000000000003,30646.75
2025-03-13 16:02:00,3.896,3.896,3.896,3.896,50189.62000000001
2025-03-13 16:03:00,3.89895,3.89895,3.89895,3.89895,36349.78999999999
2025-03-13 16:04:00,3.8998999999999997,3.8998999999999997,3.8998999999999997,3.8998999999999997,34274.520000000004
2025-03-13 16:05:00,3.9009,3.9009,3.9009,3.9009,43702.62
2025-03-13 16:06:00,3.8838,3.8838,3.8838,3.8838,47776.39
2025-03-13 16:07:00,3.87995,3.87995,3.87995,3.87995,39738.009999999995
2025-03-13 16:08:00,3.8884499999999997,3.8884499999999997,3.8884499999999997,3.8884499999999997,44097.469999999994
2025-03-13 16:09:00,3.8842,3.8842,3.8842,3.8842,43023.11
2025-03-13 16:10:00,3.8809,3.8809,3.8809,3.8809,37945.810000000005
2025-03-13 16:11:00,3.8789,3.8789,3.8789,3.8789,39194.33
2025-03-13 16:12:00,3.88355,3.88355,3.88355,3.88355,38009.670000000006
2025-03-13 16:13:00,3.88365,3.88365,3.88365,3.88365,43457.5
2025-03-13 16:14:00,3.88495,3.88495,3.88495,3.88495,45751.43000000001
2025-03-13 16:15:00,3.877,3.877,3.877,3.877,33119.58
2025-03-13 16:16:00,3.89405,3.89405,3.89405,3.89405,44435.39
2025-03-13 16:17:00,3.88895,3.88895,3.88895,3.88895,44091.92
2025-03-13 16:18:00,3.8907499999999997,3.8907499999999997,3.8907499999999997,3.8907499999999997,48742.28
2025-03-13 16:19:00,3.88965,3.88965,3.88965,3.88965,46158.77
2025-03-13 16:20:00,3.89755,3.89755,3.89755,3.89755,42955.89000000001
2025-03-13 16:21:00,3.89065,3.89065,3.89065,3.89065,45710.619999999995
2025-03-13 16:22:00,3.8925,3.8925,3.8925,3.8925,38725.11
2025-03-13 16:23:00,3.8951000000000002,3.8951000000000002,3.8951000000000002,3.8951000000000002,44736.17
2025-03-13 16:24:00,3.89245,3.89245,3.89245,3.89245,46698.69
2025-03-13 16:25:00,3.8877499999999996,3.8877499999999996,3.8877499999999996,3.8877499999999996,39739.98
2025-03-13 16:26:00,3.8786,3.8786,3.8786,3.8786,45562.17
2025-03-13 16:27:00,3.88065,3.88065,3.88065,3.88065,43143.899999999994
2025-03-13 16:28:00,3.8718000000000004,3.8718000000000004,3.8718000000000004,3.8718000000000004,36966.39
2025-03-13 16:29:00,3.87355,3.87355,3.87355,3.87355,44007.31999999999
2025-03-13 16:30:00,3.8773999999999997,3.8773999999999997,3.8773999999999997,3.8773999999999997,31731.510000000002
2025-03-13 16:31:00,3.8842,3.8842,3.8842,3.8842,38430.34
2025-03-13 16:32:00,3.8767,3.8767,3.8767,3.8767,34765.45
2025-03-13 16:33:00,3.8833,3.8833,3.8833,3.8833,35364.159999999996
2025-03-13 16:34:00,3.8822,3.8822,3.8822,3.8822,42824.68
2025-03-13 16:35:00,3.87235,3.87235,3.87235,3.87235,36289.229999999996
2025-03-13 16:36:00,3.87775,3.87775,3.87775,3.87775,36961.86999999999
2025-03-13 16:37:00,3.88355,3.88355,3.88355,3.88355,47368.65000000001
2025-03-13 16:38:00,3.8897000000000004,3.8897000000000004,3.8897000000000004,3.8897000000000004,46995.55
2025-03-13 16:39:00,3.8948,3.8948,3.8948,3.8948,40269.39
2025-03-13 16:40:00,3.89065,3.89065,3.89065,3.89065,42051.939999999995
2025-03-13 16:41:00,3.88675,3.88675,3.88675,3.88675,43477.67
2025-03-13 16:42:00,3.8856,3.8856,3.8856,3.8856,37308.560000000005
2025-03-13 16:43:00,3.8866,3.8866,3.8866,3.8866,44365.93
2025-03-13 16:44:00,3.8811,3.8811,3.8811,3.8811,39275.19
2025-03-13 16:45:00,3.8678999999999997,3.8678999999999997,3.8678999999999997,3.8678999999999997,35685.71
2025-03-13 16:46:00,3.8617,3.8617,3.8617,3.8617,37623.36
2025-03-13 16:47:00,3.8598999999999997,3.8598999999999997,3.8598999999999997,3.8598999999999997,35622.03
2025-03-13 16:48:00,3.8638500000000002,3.8638500000000002,3.8638500000000002,3.8638500000000002,38973.95
2025-03-13 16:49:00,3.8630500000000003,3.8630500000000003,3.8630500000000003,3.8630500000000003,40311.34
2025-03-13 16:50:00,3.8605,3.8605,3.8605,3.8605,35633.69
2025-03-13 16:51:00,3.8543000000000003,3.8543000000000003,3.8543000000000003,3.8543000000000003,36649.33
2025-03-13 16:52:00,3.8615500000000003,3.8615500000000003,3.8615500000000003,3.8615500000000003,39537.47
2025-03-13 16:53:00,3.85725,3.85725,3.85725,3.85725,41385.32
2025-03-13 16:54:00,3.8531500000000003,3.8531500000000003,3.8531500000000003,3.8531500000000003,35676.64
2025-03-13 16:55:00,3.8528000000000002,3.8528000000000002,3.8528000000000002,3.8528000000000002,41177.07999999999
2025-03-13 16:56:00,3.8514999999999997,3.8514999999999997,3.8514999999999997,3.8514999999999997,40322.49999999999
2025-03-13 16:57:00,3.85285,3.85285,3.85285,3.85285,42250.979999999996
2025-03-13 16:58:00,3.85595,3.85595,3.85595,3.85595,38555.53
2025-03-13 16:59:00,3.8560999999999996,3.8560999999999996,3.8560999999999996,3.8560999999999996,44463.82
2025-03-13 17:00:00,3.85615,3.85615,3.85615,3.85615,36332.28999999999
2025-03-13 17:01:00,3.85395,3.85395,3.85395,3.85395,37029.87
2025-03-13 17:02:00,3.8518,3.8518,3.8518,3.8518,39995.67
2025-03-13 17:03:00,3.85055,3.85055,3.85055,3.85055,44780.30999999999
2025-03-13 17:04:00,3.85495,3.85495,3.85495,3.85495,43164.4
2025-03-13 17:05:00,3.8480499999999997,3.8480499999999997,3.8480499999999997,3.8480499999999997,37664.33
2025-03-13 17:06:00,3.84375,3.84375,3.84375,3.84375,33956.84
2025-03-13 17:07:00,3.84875,3.84875,3.84875,3.84875,43135.59
2025-03-13 17:08:00,3.8512,3.8512,3.8512,3.8512,39887.869999999995
2025-03-13 17:09:00,3.8551,3.8551,3.8551,3.8551,37693.81999999999
2025-03-13 17:10:00,3.8491,3.8491,3.8491,3.8491,27213.18
2025-03-13 17:11:00,3.8413500000000003,3.8413500000000003,3.8413500000000003,3.8413500000000003,37292.45
2025-03-13 17:12:00,3.84875,3.84875,3.84875,3.84875,38134.21
2025-03-13 17:13:00,3.85475,3.85475,3.85475,3.85475,36678.66
2025-03-13 17:14:00,3.8544,3.8544,3.8544,3.8544,46223.40000000001
2025-03-13 17:15:00,3.8516500000000002,3.8516500000000002,3.8516500000000002,3.8516500000000002,40147.78999999999
2025-03-13 17:16:00,3.8548,3.8548,3.8548,3.8548,37503.02
2025-03-13 17:17:00,3.8451500000000003,3.8451500000000003,3.8451500000000003,3.8451500000000003,34076.270000000004
2025-03-13 17:18:00,3.8350999999999997,3.8350999999999997,3.8350999999999997,3.8350999999999997,43929.32000000001
2025-03-13 17:19:00,3.84185,3.84185,3.84185,3.84185,37826.62
2025-03-13 17:20:00,3.84395,3.84395,3.84395,3.84395,37249.02
2025-03-13 17:21:00,3.8449999999999998,3.8449999999999998,3.8449999999999998,3.8449999999999998,46381.32000000001
2025-03-13 17:22:00,3.84395,3.84395,3.84395,3.84395,43842.119999999995
2025-03-13 17:23:00,3.83045,3.83045,3.83045,3.83045,39834.259999999995
2025-03-13 17:24:00,3.82875,3.82875,3.82875,3.82875,35280.869999999995
2025-03-13 17:25:00,3.8282499999999997,3.8282499999999997,3.8282499999999997,3.8282499999999997,40007.86
2025-03-13 17:26:00,3.82475,3.82475,3.82475,3.82475,29253.089999999997
2025-03-13 17:27:00,3.82945,3.82945,3.82945,3.82945,32559.71
2025-03-13 17:28:00,3.82885,3.82885,3.82885,3.82885,33762.380000000005
2025-03-13 17:29:00,3.8320499999999997,3.8320499999999997,3.8320499999999997,3.8320499999999997,32457.229999999996
2025-03-13 17:30:00,3.83195,3.83195,3.83195,3.83195,33388.31
2025-03-13 17:31:00,3.8201,3.8201,3.8201,3.8201,32081.11
2025-03-13 17:32:00,3.8162000000000003,3.8162000000000003,3.8162000000000003,3.8162000000000003,39318.590000000004
2025-03-13 17:33:00,3.8234,3.8234,3.8234,3.8234,33360.64
2025-03-13 17:34:00,3.81285,3.81285,3.81285,3.81285,43279.259999999995
2025-03-13 17:35:00,3.81265,3.81265,3.81265,3.81265,40916.869999999995
2025-03-13 17:36:00,3.80335,3.80335,3.80335,3.80335,48013.7
2025-03-13 17:37:00,3.80785,3.80785,3.80785,3.80785,39529.03
2025-03-13 17:38:00,3.8017000000000003,3.8017000000000003,3.8017000000000003,3.8017000000000003,29783.229999999996
2025-03-13 17:39:00,3.80105,3.80105,3.80105,3.80105,39248.90999999999
2025-03-13 17:40:00,3.8076499999999998,3.8076499999999998,3.8076499999999998,3.8076499999999998,34984.03999999999
2025-03-13 17:41:00,3.8087,3.8087,3.8087,3.8087,37592.76
2025-03-13 17:42:00,3.80225,3.80225,3.80225,3.80225,35356.450000000004
2025-03-13 17:43:00,3.80535,3.80535,3.80535,3.80535,45250.46
2025-03-13 17:44:00,3.8037,3.8037,3.8037,3.8037,40734.130000000005
2025-03-13 17:45:00,3.79795,3.79795,3.79795,3.79795,40215.03
2025-03-13 17:46:00,3.7928,3.7928,3.7928,3.7928,45114.08
2025-03-13 17:47:00,3.7952,3.7952,3.7952,3.7952,38529.880000000005
2025-03-13 17:48:00,3.7897999999999996,3.7897999999999996,3.7897999999999996,3.7897999999999996,43101.18
2025-03-13 17:49:00,3.79735,3.79735,3.79735,3.79735,39318.020000000004
2025-03-13 17:50:00,3.80225,3.80225,3.80225,3.80225,32103.5
2025-03-13 17:51:00,3.80445,3.80445,3.80445,3.80445,28541.17
2025-03-13 17:52:00,3.80985,3.80985,3.80985,3.80985,43366.03
2025-03-13 17:53:00,3.80685,3.80685,3.80685,3.80685,34892.28
2025-03-13 17:54:00,3.8041,3.8041,3.8041,3.8041,45004.22
2025-03-13 17:55:00,3.80205,3.80205,3.80205,3.80205,34237.37
2025-03-13 17:56:00,3.79995,3.79995,3.79995,3.79995,35997.39
2025-03-13 17:57:00,3.79575,3.79575,3.79575,3.79575,36720.41
2025-03-13 17:58:00,3.79265,3.79265,3.79265,3.79265,32637.989999999998
2025-03-13 17:59:00,3.8000499999999997,3.8000499999999997,3.8000499999999997,3.8000499999999997,42467.54000000001
2025-03-13 18:00:00,3.8042499999999997,3.8042499999999997,3.8042499999999997,3.8042499999999997,41954.47
2025-03-13 18:01:00,3.81675,3.81675,3.81675,3.81675,39272.35
2025-03-13 18:02:00,3.82505,3.82505,3.82505,3.82505,39177.96
2025-03-13 18:03:00,3.836,3.836,3.836,3.836,46976.670000000006
2025-03-13 18:04:00,3.8350999999999997,3.8350999999999997,3.8350999999999997,3.8350999999999997,36576.03
2025-03-13 18:05:00,3.8419499999999998,3.8419499999999998,3.8419499999999998,3.8419499999999998,39527.770000000004
2025-03-13 18:06:00,3.83645,3.83645,3.83645,3.83645,56358.009999999995
2025-03-13 18:07:00,3.84505,3.84505,3.84505,3.84505,45428.11
2025-03-13 18:08:00,3.8437,3.8437,3.8437,3.8437,49719.67
2025-03-13 18:09:00,3.8397,3.8397,3.8397,3.8397,39902.45
2025-03-13 18:10:00,3.8451,3.8451,3.8451,3.8451,40856.66
2025-03-13 18:11:00,3.8485,3.8485,3.8485,3.8485,44760.92999999999
2025-03-13 18:12:00,3.852,3.852,3.852,3.852,35829.549999999996
2025-03-13 18:13:00,3.84945,3.84945,3.84945,3.84945,35851.159999999996
2025-03-13 18:14:00,3.84865,3.84865,3.84865,3.84865,45257.17999999999
2025-03-13 18:15:00,3.8438,3.8438,3.8438,3.8438,41918.33
2025-03-13 18:16:00,3.84735,3.84735,3.84735,3.84735,40323.81
2025-03-13 18:17:00,3.8474500000000003,3.8474500000000003,3.8474500000000003,3.8474500000000003,43136.23
2025-03-13 18:18:00,3.8417,3.8417,3.8417,3.8417,47152.24
2025-03-13 18:19:00,3.84565,3.84565,3.84565,3.84565,47690.94999999999
2025-03-13 18:20:00,3.84565,3.84565,3.84565,3.84565,46680.26
2025-03-13 18:21:00,3.84825,3.84825,3.84825,3.84825,41476.72
2025-03-13 18:22:00,3.847,3.847,3.847,3.847,42994.16
2025-03-13 18:23:00,3.8542,3.8542,3.8542,3.8542,33641.38
2025-03-13 18:24:00,3.85205,3.85205,3.85205,3.85205,40888.15999999999
2025-03-13 18:25:00,3.8541499999999997,3.8541499999999997,3.8541499999999997,3.8541499999999997,42421.91
2025-03-13 18:26:00,3.8561,3.8561,3.8561,3.8561,36547.94
2025-03-13 18:27:00,3.86785,3.86785,3.86785,3.86785,38077.759999999995
2025-03-13 18:28:00,3.86235,3.86235,3.86235,3.86235,38729.350000000006
2025-03-13 18:29:00,3.87,3.87,3.87,3.87,44249.95
2025-03-13 18:30:00,3.8691,3.8691,3.8691,3.8691,37501.18
2025-03-13 18:31:00,3.8720499999999998,3.8720499999999998,3.8720499999999998,3.8720499999999998,45241.020000000004
2025-03-13 18:32:00,3.86925,3.86925,3.86925,3.86925,48160.33
2025-03-13 18:33:00,3.871,3.871,3.871,3.871,41939.130000000005
2025-03-13 18:34:00,3.86245,3.86245,3.86245,3.86245,42276.28
2025-03-13 18:35:00,3.85615,3.85615,3.85615,3.85615,48486.07000000001
2025-03-13 18:36:00,3.85205,3.85205,3.85205,3.85205,39975.28
2025-03-13 18:37:00,3.8668500000000003,3.8668500000000003,3.8668500000000003,3.8668500000000003,37236.04
2025-03-13 18:38:00,3.86185,3.86185,3.86185,3.86185,48235.26
2025-03-13 18:39:00,3.8599,3.8599,3.8599,3.8599,34029.25
2025-03-13 18:40:00,3.8569,3.8569,3.8569,3.8569,41922.52
2025-03-13 18:41:00,3.8587,3.8587,3.8587,3.8587,39485.68000000001
2025-03-13 18:42:00,3.8588,3.8588,3.8588,3.8588,40757.740000000005
2025-03-13 18:43:00,3.8616,3.8616,3.8616,3.8616,36013.73
2025-03-13 18:44:00,3.8615500000000003,3.8615500000000003,3.8615500000000003,3.8615500000000003,49585.69
2025-03-13 18:45:00,3.8556,3.8556,3.8556,3.8556,44834.61
2025-03-13 18:46:00,3.8615,3.8615,3.8615,3.8615,50073.97
2025-03-13 18:47:00,3.8545,3.8545,3.8545,3.8545,42792.41
2025-03-13 18:48:00,3.8574,3.8574,3.8574,3.8574,47337.51
2025-03-13 18:49:00,3.85245,3.85245,3.85245,3.85245,48178.16
2025-03-13 18:50:00,3.8554,3.8554,3.8554,3.8554,36714.97
2025-03-13 18:51:00,3.85525,3.85525,3.85525,3.85525,30726.929999999997
2025-03-13 18:52:00,3.8457,3.8457,3.8457,3.8457,37738.869999999995
2025-03-13 18:53:00,3.8439,3.8439,3.8439,3.8439,45793.44
2025-03-13 18:54:00,3.8484,3.8484,3.8484,3.8484,38093.92
2025-03-13 18:55:00,3.85215,3.85215,3.85215,3.85215,40453.53
2025-03-13 18:56:00,3.84745,3.84745,3.84745,3.84745,31635.199999999997
2025-03-13 18:57:00,3.8449,3.8449,3.8449,3.8449,35570.93
2025-03-13 18:58:00,3.85295,3.85295,3.85295,3.85295,40539.2
2025-03-13 18:59:00,3.8531500000000003,3.8531500000000003,3.8531500000000003,3.8531500000000003,41158.42999999999
2025-03-13 19:00:00,3.8593,3.8593,3.8593,3.8593,51165.60999999999
2025-03-13 19:01:00,3.86175,3.86175,3.86175,3.86175,37236.28
2025-03-13 19:02:00,3.8734,3.8734,3.8734,3.8734,45691.32
2025-03-13 19:03:00,3.867,3.867,3.867,3.867,44926.950000000004
2025-03-13 19:04:00,3.8598999999999997,3.8598999999999997,3.8598999999999997,3.8598999999999997,37549.18
2025-03-13 19:05:00,3.86075,3.86075,3.86075,3.86075,34586.670000000006
2025-03-13 19:06:00,3.8550500000000003,3.8550500000000003,3.8550500000000003,3.8550500000000003,33073.72
2025-03-13 19:07:00,3.8526,3.8526,3.8526,3.8526,43384.17999999999
2025-03-13 19:08:00,3.84865,3.84865,3.84865,3.84865,33110.32
2025-03-13 19:09:00,3.85095,3.85095,3.85095,3.85095,45295.2
2025-03-13 19:10:00,3.85485,3.85485,3.85485,3.85485,38619.92
2025-03-13 19:11:00,3.85585,3.85585,3.85585,3.85585,35196.48
2025-03-13 19:12:00,3.8514,3.8514,3.8514,3.8514,32682.719999999998
2025-03-13 19:13:00,3.8531,3.8531,3.8531,3.8531,39513.63
2025-03-13 19:14:00,3.85395,3.85395,3.85395,3.85395,38872.34
2025-03-13 19:15:00,3.8532,3.8532,3.8532,3.8532,50693.369999999995
2025-03-13 19:16:00,3.8489500000000003,3.8489500000000003,3.8489500000000003,3.8489500000000003,46446.05
2025-03-13 19:17:00,3.84655,3.84655,3.84655,3.84655,44122.030000000006
2025-03-13 19:18:00,3.84605,3.84605,3.84605,3.84605,37581.14
2025-03-13 19:19:00,3.8537,3.8537,3.8537,3.8537,38154.78999999999
2025-03-13 19:20:00,3.8517,3.8517,3.8517,3.8517,47586.46000000001
2025-03-13 19:21:00,3.8479,3.8479,3.8479,3.8479,37618.59
2025-03-13 19:22:00,3.8521,3.8521,3.8521,3.8521,44293.119999999995
2025-03-13 19:23:00,3.84825,3.84825,3.84825,3.84825,43304.32000000001
2025-03-13 19:24:00,3.8443500000000004,3.8443500000000004,3.8443500000000004,3.8443500000000004,45958.14
2025-03-13 19:25:00,3.83635,3.83635,3.83635,3.83635,42168.299999999996
2025-03-13 19:26:00,3.83165,3.83165,3.83165,3.83165,38918.66
2025-03-13 19:27:00,3.83385,3.83385,3.83385,3.83385,42357.09
2025-03-13 19:28:00,3.8316,3.8316,3.8316,3.8316,37291.369999999995
2025-03-13 19:29:00,3.83545,3.83545,3.83545,3.83545,39453.22
2025-03-13 19:30:00,3.832,3.832,3.832,3.832,39075.08
2025-03-13 19:31:00,3.83225,3.83225,3.83225,3.83225,31124.42
2025-03-13 19:32:00,3.8335,3.8335,3.8335,3.8335,36191.26
2025-03-13 19:33:00,3.8422,3.8422,3.8422,3.8422,44647.91
2025-03-13 19:34:00,3.8413,3.8413,3.8413,3.8413,50479.9
2025-03-13 19:35:00,3.8392999999999997,3.8392999999999997,3.8392999999999997,3.8392999999999997,45579.19
2025-03-13 19:36:00,3.834,3.834,3.834,3.834,33087.939999999995
2025-03-13 19:37:00,3.83455,3.83455,3.83455,3.83455,36109.53
2025-03-13 19:38:00,3.8268,3.8268,3.8268,3.8268,31889.35
2025-03-13 19:39:00,3.82985,3.82985,3.82985,3.82985,41964.25
2025-03-13 19:40:00,3.8299000000000003,3.8299000000000003,3.8299000000000003,3.8299000000000003,41003.59
2025-03-13 19:41:00,3.8289,3.8289,3.8289,3.8289,36534.84
2025-03-13 19:42:00,3.82205,3.82205,3.82205,3.82205,36314.03
2025-03-13 19:43:00,3.8244,3.8244,3.8244,3.8244,39231.990000000005
2025-03-13 19:44:00,3.8260500000000004,3.8260500000000004,3.8260500000000004,3.8260500000000004,36882.350000000006
2025-03-13 19:45:00,3.8291500000000003,3.8291500000000003,3.8291500000000003,3.8291500000000003,31602.15
2025-03-13 19:46:00,3.8272500000000003,3.8272500000000003,3.8272500000000003,3.8272500000000003,36306.83
2025-03-13 19:47:00,3.8320499999999997,3.8320499999999997,3.8320499999999997,3.8320499999999997,38284.509999999995
2025-03-13 19:48:00,3.8327999999999998,3.8327999999999998,3.8327999999999998,3.8327999999999998,41411.039999999986
2025-03-13 19:49:00,3.83575,3.83575,3.83575,3.83575,46772.71
2025-03-13 19:50:00,3.8319,3.8319,3.8319,3.8319,40302.81
2025-03-13 19:51:00,3.8398000000000003,3.8398000000000003,3.8398000000000003,3.8398000000000003,42121.39
2025-03-13 19:52:00,3.8467000000000002,3.8467000000000002,3.8467000000000002,3.8467000000000002,45884.27
2025-03-13 19:53:00,3.83975,3.83975,3.83975,3.83975,44377.42
2025-03-13 19:54:00,3.8415999999999997,3.8415999999999997,3.8415999999999997,3.8415999999999997,41219.29
2025-03-13 19:55:00,3.8415999999999997,3.8415999999999997,3.8415999999999997,3.8415999999999997,45507.71999999999
2025-03-13 19:56:00,3.84355,3.84355,3.84355,3.84355,40172.54
2025-03-13 19:57:00,3.84405,3.84405,3.84405,3.84405,40079.95999999999
2025-03-13 19:58:00,3.84455,3.84455,3.84455,3.84455,41268.94
2025-03-13 19:59:00,3.8405,3.8405,3.8405,3.8405,41003.36
2025-03-13 20:00:00,3.8442999999999996,3.8442999999999996,3.8442999999999996,3.8442999999999996,34925.14
2025-03-13 20:01:00,3.8411,3.8411,3.8411,3.8411,35647.259999999995
2025-03-13 20:02:00,3.8407999999999998,3.8407999999999998,3.8407999999999998,3.8407999999999998,46757.51
2025-03-13 20:03:00,3.8421,3.8421,3.8421,3.8421,48954.88
2025-03-13 20:04:00,3.8461,3.8461,3.8461,3.8461,42598.31999999999
2025-03-13 20:05:00,3.84665,3.84665,3.84665,3.84665,46678.28
2025-03-13 20:06:00,3.8427,3.8427,3.8427,3.8427,39429.66999999999
2025-03-13 20:07:00,3.84185,3.84185,3.84185,3.84185,44641.75
2025-03-13 20:08:00,3.8454,3.8454,3.8454,3.8454,50470.21000000001
2025-03-13 20:09:00,3.8516500000000002,3.8516500000000002,3.8516500000000002,3.8516500000000002,41342.79
2025-03-13 20:10:00,3.84565,3.84565,3.84565,3.84565,47930.65999999999
2025-03-13 20:11:00,3.8455500000000002,3.8455500000000002,3.8455500000000002,3.8455500000000002,42814.86999999999
2025-03-13 20:12:00,3.84395,3.84395,3.84395,3.84395,38196.649999999994
2025-03-13 20:13:00,3.8419,3.8419,3.8419,3.8419,46003.3
2025-03-13 20:14:00,3.8428500000000003,3.8428500000000003,3.8428500000000003,3.8428500000000003,41635.93999999999
2025-03-13 20:15:00,3.84455,3.84455,3.84455,3.84455,38334.25
2025-03-13 20:16:00,3.85255,3.85255,3.85255,3.85255,48010.37999999999
2025-03-13 20:17:00,3.85555,3.85555,3.85555,3.85555,46542.34
2025-03-13 20:18:00,3.85255,3.85255,3.85255,3.85255,51533.9
2025-03-13 20:19:00,3.85255,3.85255,3.85255,3.85255,44410.009999999995
2025-03-13 20:20:00,3.85465,3.85465,3.85465,3.85465,45256.740000000005
2025-03-13 20:21:00,3.8522999999999996,3.8522999999999996,3.8522999999999996,3.8522999999999996,45482.93999999999
2025-03-13 20:22:00,3.85245,3.85245,3.85245,3.85245,43637.270000000004
2025-03-13 20:23:00,3.8497000000000003,3.8497000000000003,3.8497000000000003,3.8497000000000003,51906.829999999994
2025-03-13 20:24:00,3.84675,3.84675,3.84675,3.84675,39100.59
2025-03-13 20:25:00,3.84765,3.84765,3.84765,3.84765,45762.11
2025-03-13 20:26:00,3.8424,3.8424,3.8424,3.8424,43580.42
2025-03-13 20:27:00,3.8453999999999997,3.8453999999999997,3.8453999999999997,3.8453999999999997,35703.350000000006
2025-03-13 20:28:00,3.8475,3.8475,3.8475,3.8475,40276.33
2025-03-13 20:29:00,3.8485500000000004,3.8485500000000004,3.8485500000000004,3.8485500000000004,42085.79
2025-03-13 20:30:00,3.8493500000000003,3.8493500000000003,3.8493500000000003,3.8493500000000003,44572.81
2025-03-13 20:31:00,3.8514,3.8514,3.8514,3.8514,40300.52
2025-03-13 20:32:00,3.8514999999999997,3.8514999999999997,3.8514999999999997,3.8514999999999997,46396.36
2025-03-13 20:33:00,3.8504,3.8504,3.8504,3.8504,49435.12000000001
2025-03-13 20:34:00,3.8513,3.8513,3.8513,3.8513,46043.450000000004
2025-03-13 20:35:00,3.84655,3.84655,3.84655,3.84655,35005.969999999994
2025-03-13 20:36:00,3.84645,3.84645,3.84645,3.84645,33714.98999999999
2025-03-13 20:37:00,3.84575,3.84575,3.84575,3.84575,51534.80000000001
2025-03-13 20:38:00,3.8441,3.8441,3.8441,3.8441,39147.16
2025-03-13 20:39:00,3.84395,3.84395,3.84395,3.84395,44828.259999999995
2025-03-13 20:40:00,3.8408499999999997,3.8408499999999997,3.8408499999999997,3.8408499999999997,29832.149999999998
2025-03-13 20:41:00,3.8400499999999997,3.8400499999999997,3.8400499999999997,3.8400499999999997,39660.99
2025-03-13 20:42:00,3.8371,3.8371,3.8371,3.8371,41270.649999999994
2025-03-13 20:43:00,3.8339499999999997,3.8339499999999997,3.8339499999999997,3.8339499999999997,40896.24
2025-03-13 20:44:00,3.8282,3.8282,3.8282,3.8282,42388.21
2025-03-13 20:45:00,3.82945,3.82945,3.82945,3.82945,43418.62000000001
2025-03-13 20:46:00,3.8226500000000003,3.8226500000000003,3.8226500000000003,3.8226500000000003,38697.25
2025-03-13 20:47:00,3.82165,3.82165,3.82165,3.82165,32699.92
2025-03-13 20:48:00,3.81585,3.81585,3.81585,3.81585,37573.45
2025-03-13 20:49:00,3.81595,3.81595,3.81595,3.81595,41811.28
2025-03-13 20:50:00,3.8150500000000003,3.8150500000000003,3.8150500000000003,3.8150500000000003,42095.66
2025-03-13 20:51:00,3.819,3.819,3.819,3.819,28213.469999999998
2025-03-13 20:52:00,3.81955,3.81955,3.81955,3.81955,39952.79000000001
2025-03-13 20:53:00,3.8184,3.8184,3.8184,3.8184,34460.17
2025-03-13 20:54:00,3.82205,3.82205,3.82205,3.82205,43542.75
2025-03-13 20:55:00,3.8212,3.8212,3.8212,3.8212,41502.89
2025-03-13 20:56:00,3.8244,3.8244,3.8244,3.8244,47740.740000000005
2025-03-13 20:57:00,3.8297,3.8297,3.8297,3.8297,32115.029999999995
2025-03-13 20:58:00,3.826,3.826,3.826,3.826,41936.5
2025-03-13 20:59:00,3.8185000000000002,3.8185000000000002,3.8185000000000002,3.8185000000000002,38610.860000000015
2025-03-13 21:00:00,3.8193,3.8193,3.8193,3.8193,35999.33
2025-03-13 21:01:00,3.8178,3.8178,3.8178,3.8178,36979.649999999994
2025-03-13 21:02:00,3.8208,3.8208,3.8208,3.8208,45583.05
2025-03-13 21:03:00,3.8167999999999997,3.8167999999999997,3.8167999999999997,3.8167999999999997,47152.11
2025-03-13 21:04:00,3.8200000000000003,3.8200000000000003,3.8200000000000003,3.8200000000000003,44791.100000000006
2025-03-13 21:05:00,3.8234,3.8234,3.8234,3.8234,48335.17
2025-03-13 21:06:00,3.8264500000000004,3.8264500000000004,3.8264500000000004,3.8264500000000004,35715.549999999996
2025-03-13 21:07:00,3.82435,3.82435,3.82435,3.82435,45124.81
2025-03-13 21:08:00,3.82555,3.82555,3.82555,3.82555,43578.409999999996
2025-03-13 21:09:00,3.8263499999999997,3.8263499999999997,3.8263499999999997,3.8263499999999997,49985.49
2025-03-13 21:10:00,3.82525,3.82525,3.82525,3.82525,43620.479999999996
2025-03-13 21:11:00,3.82745,3.82745,3.82745,3.82745,41018.96000000001
2025-03-13 21:12:00,3.82285,3.82285,3.82285,3.82285,40348.86
2025-03-13 21:13:00,3.8228,3.8228,3.8228,3.8228,49553.47
2025-03-13 21:14:00,3.81705,3.81705,3.81705,3.81705,44258.880000000005
2025-03-13 21:15:00,3.81775,3.81775,3.81775,3.81775,42844.67999999999
2025-03-13 21:16:00,3.82425,3.82425,3.82425,3.82425,41690.13
2025-03-13 21:17:00,3.8186999999999998,3.8186999999999998,3.8186999999999998,3.8186999999999998,49405.92
2025-03-13 21:18:00,3.81045,3.81045,3.81045,3.81045,42756.840000000004
2025-03-13 21:19:00,3.8164,3.8164,3.8164,3.8164,39559.14
2025-03-13 21:20:00,3.82065,3.82065,3.82065,3.82065,40838.48
2025-03-13 21:21:00,3.8232,3.8232,3.8232,3.8232,37281.7
2025-03-13 21:22:00,3.8242000000000003,3.8242000000000003,3.8242000000000003,3.8242000000000003,41626.350000000006
2025-03-13 21:23:00,3.8241,3.8241,3.8241,3.8241,43295.95999999999
2025-03-13 21:24:00,3.8276,3.8276,3.8276,3.8276,37572.21000000001
2025-03-13 21:25:00,3.83225,3.83225,3.83225,3.83225,44695.84
2025-03-13 21:26:00,3.8321,3.8321,3.8321,3.8321,46366.0
2025-03-13 21:27:00,3.8311,3.8311,3.8311,3.8311,46400.479999999996
2025-03-13 21:28:00,3.8321,3.8321,3.8321,3.8321,45916.19
2025-03-13 21:29:00,3.8331,3.8331,3.8331,3.8331,44066.23
2025-03-13 21:30:00,3.8235,3.8235,3.8235,3.8235,39944.08
2025-03-13 21:31:00,3.82395,3.82395,3.82395,3.82395,46076.06
2025-03-13 21:32:00,3.8261000000000003,3.8261000000000003,3.8261000000000003,3.8261000000000003,40158.86
2025-03-13 21:33:00,3.82085,3.82085,3.82085,3.82085,51176.33
2025-03-13 21:34:00,3.81805,3.81805,3.81805,3.81805,40210.78
2025-03-13 21:35:00,3.8281,3.8281,3.8281,3.8281,44681.169999999984
2025-03-13 21:36:00,3.8226,3.8226,3.8226,3.8226,34321.049999999996
2025-03-13 21:37:00,3.8225,3.8225,3.8225,3.8225,43833.64
2025-03-13 21:38:00,3.82405,3.82405,3.82405,3.82405,43839.13
2025-03-13 21:39:00,3.825,3.825,3.825,3.825,41841.600000000006
2025-03-13 21:40:00,3.8308999999999997,3.8308999999999997,3.8308999999999997,3.8308999999999997,37663.78
2025-03-13 21:41:00,3.82485,3.82485,3.82485,3.82485,46351.82000000001
2025-03-13 21:42:00,3.8278999999999996,3.8278999999999996,3.8278999999999996,3.8278999999999996,41971.08999999999
2025-03-13 21:43:00,3.8358499999999998,3.8358499999999998,3.8358499999999998,3.8358499999999998,46823.27
2025-03-13 21:44:00,3.83485,3.83485,3.83485,3.83485,47135.54
2025-03-13 21:45:00,3.83685,3.83685,3.83685,3.83685,46592.94
2025-03-13 21:46:00,3.8429,3.8429,3.8429,3.8429,45152.630000000005
2025-03-13 21:47:00,3.84305,3.84305,3.84305,3.84305,39747.44
2025-03-13 21:48:00,3.8468999999999998,3.8468999999999998,3.8468999999999998,3.8468999999999998,43291.590000000004
2025-03-13 21:49:00,3.8491,3.8491,3.8491,3.8491,41737.23999999999
2025-03-13 21:50:00,3.84985,3.84985,3.84985,3.84985,47861.72
2025-03-13 21:51:00,3.84585,3.84585,3.84585,3.84585,41910.71
2025-03-13 21:52:00,3.84485,3.84485,3.84485,3.84485,47111.560000000005
2025-03-13 21:53:00,3.84335,3.84335,3.84335,3.84335,44420.94
2025-03-13 21:54:00,3.8418,3.8418,3.8418,3.8418,49716.12
2025-03-13 21:55:00,3.8407999999999998,3.8407999999999998,3.8407999999999998,3.8407999999999998,48742.91
2025-03-13 21:56:00,3.84775,3.84775,3.84775,3.84775,47799.89
2025-03-13 21:57:00,3.8441,3.8441,3.8441,3.8441,45256.43999999999
2025-03-13 21:58:00,3.8487,3.8487,3.8487,3.8487,49299.42
2025-03-13 21:59:00,3.8507,3.8507,3.8507,3.8507,42086.25
2025-03-13 22:00:00,3.8492499999999996,3.8492499999999996,3.8492499999999996,3.8492499999999996,41305.47
2025-03-13 22:01:00,3.8545499999999997,3.8545499999999997,3.8545499999999997,3.8545499999999997,46483.86999999999
2025-03-13 22:02:00,3.8535,3.8535,3.8535,3.8535,33912.19
2025-03-13 22:03:00,3.86745,3.86745,3.86745,3.86745,42013.649999999994
2025-03-13 22:04:00,3.8639,3.8639,3.8639,3.8639,47881.56
2025-03-13 22:05:00,3.8662,3.8662,3.8662,3.8662,43228.43
2025-03-13 22:06:00,3.86745,3.86745,3.86745,3.86745,46412.759999999995
2025-03-13 22:07:00,3.8683,3.8683,3.8683,3.8683,48530.28999999999
2025-03-13 22:08:00,3.8712,3.8712,3.8712,3.8712,46042.84
2025-03-13 22:09:00,3.8714,3.8714,3.8714,3.8714,48867.130000000005
2025-03-13 22:10:00,3.8673,3.8673,3.8673,3.8673,43078.009999999995
2025-03-13 22:11:00,3.87085,3.87085,3.87085,3.87085,45515.14
2025-03-13 22:12:00,3.8692,3.8692,3.8692,3.8692,42747.67999999999
2025-03-13 22:13:00,3.87105,3.87105,3.87105,3.87105,44215.29
2025-03-13 22:14:00,3.87415,3.87415,3.87415,3.87415,46176.8
2025-03-13 22:15:00,3.8654,3.8654,3.8654,3.8654,47453.229999999996
2025-03-13 22:16:00,3.86785,3.86785,3.86785,3.86785,51018.19
2025-03-13 22:17:00,3.86615,3.86615,3.86615,3.86615,39380.369999999995
2025-03-13 22:18:00,3.86695,3.86695,3.86695,3.86695,48684.009999999995
2025-03-13 22:19:00,3.86355,3.86355,3.86355,3.86355,46182.549999999996
2025-03-13 22:20:00,3.8659,3.8659,3.8659,3.8659,35505.8
2025-03-13 22:21:00,3.86905,3.86905,3.86905,3.86905,46074.0
2025-03-13 22:22:00,3.87225,3.87225,3.87225,3.87225,45440.590000000004
2025-03-13 22:23:00,3.8672500000000003,3.8672500000000003,3.8672500000000003,3.8672500000000003,42642.729999999996
2025-03-13 22:24:00,3.874,3.874,3.874,3.874,39083.26
2025-03-13 22:25:00,3.8743,3.8743,3.8743,3.8743,48609.509999999995
2025-03-13 22:26:00,3.8792999999999997,3.8792999999999997,3.8792999999999997,3.8792999999999997,42390.26000000001
2025-03-13 22:27:00,3.88025,3.88025,3.88025,3.88025,44984.78000000001
2025-03-13 22:28:00,3.8813,3.8813,3.8813,3.8813,48337.909999999996
2025-03-13 22:29:00,3.8829000000000002,3.8829000000000002,3.8829000000000002,3.8829000000000002,42698.38
2025-03-13 22:30:00,3.8813500000000003,3.8813500000000003,3.8813500000000003,3.8813500000000003,42541.78999999999
2025-03-13 22:31:00,3.88215,3.88215,3.88215,3.88215,48621.17
2025-03-13 22:32:00,3.88255,3.88255,3.88255,3.88255,45903.93999999999
2025-03-13 22:33:00,3.88145,3.88145,3.88145,3.88145,48572.420000000006
2025-03-13 22:34:00,3.8823999999999996,3.8823999999999996,3.8823999999999996,3.8823999999999996,47303.259999999995
2025-03-13 22:35:00,3.8855500000000003,3.8855500000000003,3.8855500000000003,3.8855500000000003,42865.31
2025-03-13 22:36:00,3.88305,3.88305,3.88305,3.88305,47134.33
2025-03-13 22:37:00,3.8816,3.8816,3.8816,3.8816,41835.87
2025-03-13 22:38:00,3.88435,3.88435,3.88435,3.88435,50768.67
2025-03-13 22:39:00,3.88315,3.88315,3.88315,3.88315,35736.54000000001
2025-03-13 22:40:00,3.8844000000000003,3.8844000000000003,3.8844000000000003,3.8844000000000003,42597.33
2025-03-13 22:41:00,3.885,3.885,3.885,3.885,47702.94
2025-03-13 22:42:00,3.8883,3.8883,3.8883,3.8883,48308.39
2025-03-13 22:43:00,3.8929,3.8929,3.8929,3.8929,50826.76
2025-03-13 22:44:00,3.89415,3.89415,3.89415,3.89415,39419.75
2025-03-13 22:45:00,3.89845,3.89845,3.89845,3.89845,35475.25
2025-03-13 22:46:00,3.9051,3.9051,3.9051,3.9051,40570.78000000001
2025-03-13 22:47:00,3.9071,3.9071,3.9071,3.9071,50095.630000000005
2025-03-13 22:48:00,3.9101,3.9101,3.9101,3.9101,49588.21000000001
2025-03-13 22:49:00,3.90815,3.90815,3.90815,3.90815,49953.850000000006
2025-03-13 22:50:00,3.9104,3.9104,3.9104,3.9104,47956.520000000004
2025-03-13 22:51:00,3.91805,3.91805,3.91805,3.91805,48611.39
2025-03-13 22:52:00,3.91735,3.91735,3.91735,3.91735,43887.979999999996
2025-03-13 22:53:00,3.91805,3.91805,3.91805,3.91805,45057.840000000004
2025-03-13 22:54:00,3.91125,3.91125,3.91125,3.91125,44775.28
2025-03-13 22:55:00,3.9133500000000003,3.9133500000000003,3.9133500000000003,3.9133500000000003,45041.2
2025-03-13 22:56:00,3.91535,3.91535,3.91535,3.91535,49659.81
2025-03-13 22:57:00,3.91635,3.91635,3.91635,3.91635,37997.91
2025-03-13 22:58:00,3.9208999999999996,3.9208999999999996,3.9208999999999996,3.9208999999999996,42164.899999999994
2025-03-13 22:59:00,3.9221500000000002,3.9221500000000002,3.9221500000000002,3.9221500000000002,35919.7
2025-03-13 23:00:00,3.91735,3.91735,3.91735,3.91735,44496.17
2025-03-13 23:01:00,3.91785,3.91785,3.91785,3.91785,47117.61
2025-03-13 23:02:00,3.9185,3.9185,3.9185,3.9185,43206.4
2025-03-13 23:03:00,3.91445,3.91445,3.91445,3.91445,41172.81999999999
2025-03-13 23:04:00,3.9197,3.9197,3.9197,3.9197,42255.84999999999
2025-03-13 23:05:00,3.92035,3.92035,3.92035,3.92035,44267.09
2025-03-13 23:06:00,3.92765,3.92765,3.92765,3.92765,43830.97
2025-03-13 23:07:00,3.9313000000000002,3.9313000000000002,3.9313000000000002,3.9313000000000002,49241.62999999999
2025-03-13 23:08:00,3.9285,3.9285,3.9285,3.9285,38388.2
2025-03-13 23:09:00,3.93055,3.93055,3.93055,3.93055,39477.91
2025-03-13 23:10:00,3.92645,3.92645,3.92645,3.92645,49564.41
2025-03-13 23:11:00,3.9213,3.9213,3.9213,3.9213,46344.23000000001
2025-03-13 23:12:00,3.9158999999999997,3.9158999999999997,3.9158999999999997,3.9158999999999997,46283.46
2025-03-13 23:13:00,3.91805,3.91805,3.91805,3.91805,49031.98999999999
2025-03-13 23:14:00,3.9196,3.9196,3.9196,3.9196,46976.57000000001
2025-03-13 23:15:00,3.916,3.916,3.916,3.916,45025.36
2025-03-13 23:16:00,3.9171500000000004,3.9171500000000004,3.9171500000000004,3.9171500000000004,39120.59
2025-03-13 23:17:00,3.9152500000000003,3.9152500000000003,3.9152500000000003,3.9152500000000003,40857.35
2025-03-13 23:18:00,3.9185499999999998,3.9185499999999998,3.9185499999999998,3.9185499999999998,43699.24
2025-03-13 23:19:00,3.9107,3.9107,3.9107,3.9107,40992.579999999994
2025-03-13 23:20:00,3.9066,3.9066,3.9066,3.9066,45404.77999999999
2025-03-13 23:21:00,3.90395,3.90395,3.90395,3.90395,41096.32000000001
2025-03-13 23:22:00,3.90455,3.90455,3.90455,3.90455,35693.58
2025-03-13 23:23:00,3.90885,3.90885,3.90885,3.90885,45114.43000000001
2025-03-13 23:24:00,3.9091,3.9091,3.9091,3.9091,45773.19
2025-03-13 23:25:00,3.90945,3.90945,3.90945,3.90945,40191.38
2025-03-13 23:26:00,3.90745,3.90745,3.90745,3.90745,47529.329999999994
2025-03-13 23:27:00,3.9103000000000003,3.9103000000000003,3.9103000000000003,3.9103000000000003,44283.130000000005
2025-03-13 23:28:00,3.9095500000000003,3.9095500000000003,3.9095500000000003,3.9095500000000003,49412.59
2025-03-13 23:29:00,3.90545,3.90545,3.90545,3.90545,46368.56
2025-03-13 23:30:00,3.90245,3.90245,3.90245,3.90245,34549.159999999996
2025-03-13 23:31:00,3.8977500000000003,3.8977500000000003,3.8977500000000003,3.8977500000000003,42483.47
2025-03-13 23:32:00,3.89945,3.89945,3.89945,3.89945,37724.78999999999
2025-03-13 23:33:00,3.9044,3.9044,3.9044,3.9044,43826.630000000005
2025-03-13 23:34:00,3.90375,3.90375,3.90375,3.90375,52534.22
2025-03-13 23:35:00,3.89955,3.89955,3.89955,3.89955,40132.979999999996
2025-03-13 23:36:00,3.9016,3.9016,3.9016,3.9016,36941.61
2025-03-13 23:37:00,3.90285,3.90285,3.90285,3.90285,41021.67
2025-03-13 23:38:00,3.90135,3.90135,3.90135,3.90135,43231.36
2025-03-13 23:39:00,3.9035,3.9035,3.9035,3.9035,39153.119999999995
2025-03-13 23:40:00,3.90265,3.90265,3.90265,3.90265,44527.54000000001
2025-03-13 23:41:00,3.90095,3.90095,3.90095,3.90095,45943.5
2025-03-13 23:42:00,3.90035,3.90035,3.90035,3.90035,45524.1
2025-03-13 23:43:00,3.89935,3.89935,3.89935,3.89935,42016.20999999999
2025-03-13 23:44:00,3.8996000000000004,3.8996000000000004,3.8996000000000004,3.8996000000000004,43228.01
2025-03-13 23:45:00,3.8996500000000003,3.8996500000000003,3.8996500000000003,3.8996500000000003,43240.21
2025-03-13 23:46:00,3.8996,3.8996,3.8996,3.8996,38710.67
2025-03-13 23:47:00,3.9002,3.9002,3.9002,3.9002,37429.31999999999
2025-03-13 23:48:00,3.90245,3.90245,3.90245,3.90245,43657.71999999999
2025-03-13 23:49:00,3.90525,3.90525,3.90525,3.90525,42140.92
2025-03-13 23:50:00,3.90875,3.90875,3.90875,3.90875,40282.009999999995
2025-03-13 23:51:00,3.90395,3.90395,3.90395,3.90395,36818.359999999986
2025-03-13 23:52:00,3.90125,3.90125,3.90125,3.90125,34320.63
2025-03-13 23:53:00,3.90415,3.90415,3.90415,3.90415,44973.81
2025-03-13 23:54:00,3.90605,3.90605,3.90605,3.90605,44288.649999999994
2025-03-13 23:55:00,3.9033499999999997,3.9033499999999997,3.9033499999999997,3.9033499999999997,39231.689999999995
2025-03-13 23:56:00,3.9058,3.9058,3.9058,3.9058,46209.06999999999
2025-03-13 23:57:00,3.90315,3.90315,3.90315,3.90315,46003.4
2025-03-13 23:58:00,3.90405,3.90405,3.90405,3.90405,43473.850000000006
2025-03-13 23:59:00,3.90585,3.90585,3.90585,3.90585,46226.41
2025-03-14 00:00:00,3.8989000000000003,3.8989000000000003,3.8989000000000003,3.8989000000000003,44192.07999999999
2025-03-14 00:01:00,3.8991499999999997,3.8991499999999997,3.8991499999999997,3.8991499999999997,39993.54999999999
2025-03-14 00:02:00,3.9086999999999996,3.9086999999999996,3.9086999999999996,3.9086999999999996,48932.79
2025-03-14 00:03:00,3.9076500000000003,3.9076500000000003,3.9076500000000003,3.9076500000000003,48843.92
2025-03-14 00:04:00,3.901,3.901,3.901,3.901,37716.149999999994
2025-03-14 00:05:00,3.90665,3.90665,3.90665,3.90665,44710.4
2025-03-14 00:06:00,3.90075,3.90075,3.90075,3.90075,32947.25
2025-03-14 00:07:00,3.9035,3.9035,3.9035,3.9035,48704.45999999999
2025-03-14 00:08:00,3.8981500000000002,3.8981500000000002,3.8981500000000002,3.8981500000000002,28447.55
2025-03-14 00:09:00,3.89785,3.89785,3.89785,3.89785,46469.75
2025-03-14 00:10:00,3.9006,3.9006,3.9006,3.9006,36121.490000000005
2025-03-14 00:11:00,3.8954500000000003,3.8954500000000003,3.8954500000000003,3.8954500000000003,34755.58
2025-03-14 00:12:00,3.89755,3.89755,3.89755,3.89755,38871.95
2025-03-14 00:13:00,3.9012000000000002,3.9012000000000002,3.9012000000000002,3.9012000000000002,31193.77
2025-03-14 00:14:00,3.89975,3.89975,3.89975,3.89975,48019.64
2025-03-14 00:15:00,3.8958000000000004,3.8958000000000004,3.8958000000000004,3.8958000000000004,40781.75999999999
2025-03-14 00:16:00,3.8949499999999997,3.8949499999999997,3.8949499999999997,3.8949499999999997,38334.31999999999
2025-03-14 00:17:00,3.9019500000000003,3.9019500000000003,3.9019500000000003,3.9019500000000003,46431.02999999999
2025-03-14 00:18:00,3.90215,3.90215,3.90215,3.90215,35636.29
2025-03-14 00:19:00,3.90225,3.90225,3.90225,3.90225,35607.99
2025-03-14 00:20:00,3.90515,3.90515,3.90515,3.90515,47298.149999999994
2025-03-14 00:21:00,3.9016,3.9016,3.9016,3.9016,26933.75
2025-03-14 00:22:00,3.90305,3.90305,3.90305,3.90305,43113.509999999995
2025-03-14 00:23:00,3.90925,3.90925,3.90925,3.90925,43933.649999999994
2025-03-14 00:24:00,3.9132,3.9132,3.9132,3.9132,44321.090000000004
2025-03-14 00:25:00,3.9094499999999996,3.9094499999999996,3.9094499999999996,3.9094499999999996,49444.56000000001
2025-03-14 00:26:00,3.91515,3.91515,3.91515,3.91515,51811.31
2025-03-14 00:27:00,3.91995,3.91995,3.91995,3.91995,43664.73
2025-03-14 00:28:00,3.91915,3.91915,3.91915,3.91915,34573.45
2025-03-14 00:29:00,3.9202500000000002,3.9202500000000002,3.9202500000000002,3.9202500000000002,33977.71
2025-03-14 00:30:00,3.92485,3.92485,3.92485,3.92485,42158.31
2025-03-14 00:31:00,3.9241,3.9241,3.9241,3.9241,35658.84
2025-03-14 00:32:00,3.9334,3.9334,3.9334,3.9334,45640.67
2025-03-14 00:33:00,3.93105,3.93105,3.93105,3.93105,39163.08
2025-03-14 00:34:00,3.92915,3.92915,3.92915,3.92915,40636.719999999994
2025-03-14 00:35:00,3.9288499999999997,3.9288499999999997,3.9288499999999997,3.9288499999999997,40835.169999999984
2025-03-14 00:36:00,3.92915,3.92915,3.92915,3.92915,42982.88
2025-03-14 00:37:00,3.9290000000000003,3.9290000000000003,3.9290000000000003,3.9290000000000003,47017.96999999999
2025-03-14 00:38:00,3.9308,3.9308,3.9308,3.9308,43169.12999999999
2025-03-14 00:39:00,3.93055,3.93055,3.93055,3.93055,44839.979999999996
2025-03-14 00:40:00,3.9389,3.9389,3.9389,3.9389,45494.399999999994
2025-03-14 00:41:00,3.9425,3.9425,3.9425,3.9425,44174.08
2025-03-14 00:42:00,3.9444,3.9444,3.9444,3.9444,48427.270000000004
2025-03-14 00:43:00,3.9419,3.9419,3.9419,3.9419,48340.020000000004
2025-03-14 00:44:00,3.9439,3.9439,3.9439,3.9439,43526.46
2025-03-14 00:45:00,3.9410499999999997,3.9410499999999997,3.9410499999999997,3.9410499999999997,44659.54
2025-03-14 00:46:00,3.93885,3.93885,3.93885,3.93885,37335.62999999999
2025-03-14 00:47:00,3.9415,3.9415,3.9415,3.9415,44772.08
2025-03-14 00:48:00,3.9398999999999997,3.9398999999999997,3.9398999999999997,3.9398999999999997,37777.64
2025-03-14 00:49:00,3.9397,3.9397,3.9397,3.9397,36461.479999999996
2025-03-14 00:50:00,3.94815,3.94815,3.94815,3.94815,34172.52
2025-03-14 00:51:00,3.9475499999999997,3.9475499999999997,3.9475499999999997,3.9475499999999997,40135.29
2025-03-14 00:52:00,3.95,3.95,3.95,3.95,39702.87999999999
2025-03-14 00:53:00,3.95235,3.95235,3.95235,3.95235,47442.97
2025-03-14 00:54:00,3.95155,3.95155,3.95155,3.95155,42743.7
2025-03-14 00:55:00,3.9565,3.9565,3.9565,3.9565,41663.21000000001
2025-03-14 00:56:00,3.9594,3.9594,3.9594,3.9594,47237.03999999999
2025-03-14 00:57:00,3.9558999999999997,3.9558999999999997,3.9558999999999997,3.9558999999999997,40832.33
2025-03-14 00:58:00,3.95275,3.95275,3.95275,3.95275,43804.20999999999
2025-03-14 00:59:00,3.94645,3.94645,3.94645,3.94645,34416.469999999994
2025-03-14 01:00:00,3.9499500000000003,3.9499500000000003,3.9499500000000003,3.9499500000000003,40399.84999999999
2025-03-14 01:01:00,3.9459,3.9459,3.9459,3.9459,33852.35999999999
2025-03-14 01:02:00,3.9455999999999998,3.9455999999999998,3.9455999999999998,3.9455999999999998,39605.17
2025-03-14 01:03:00,3.9439,3.9439,3.9439,3.9439,40293.369999999995
2025-03-14 01:04:00,3.93835,3.93835,3.93835,3.93835,36027.48999999999
2025-03-14 01:05:00,3.93585,3.93585,3.93585,3.93585,39269.45999999999
2025-03-14 01:06:00,3.93195,3.93195,3.93195,3.93195,38540.09999999999
2025-03-14 01:07:00,3.93485,3.93485,3.93485,3.93485,30353.679999999993
2025-03-14 01:08:00,3.93105,3.93105,3.93105,3.93105,35900.29
2025-03-14 01:09:00,3.93405,3.93405,3.93405,3.93405,41033.939999999995
2025-03-14 01:10:00,3.932,3.932,3.932,3.932,30701.68
2025-03-14 01:11:00,3.934,3.934,3.934,3.934,43858.67999999999
2025-03-14 01:12:00,3.938,3.938,3.938,3.938,31730.539999999994
2025-03-14 01:13:00,3.93895,3.93895,3.93895,3.93895,35888.420000000006
2025-03-14 01:14:00,3.9360999999999997,3.9360999999999997,3.9360999999999997,3.9360999999999997,39331.59
2025-03-14 01:15:00,3.92875,3.92875,3.92875,3.92875,38221.880000000005
2025-03-14 01:16:00,3.9288999999999996,3.9288999999999996,3.9288999999999996,3.9288999999999996,33500.23
2025-03-14 01:17:00,3.9299,3.9299,3.9299,3.9299,40184.630000000005
2025-03-14 01:18:00,3.9276999999999997,3.9276999999999997,3.9276999999999997,3.9276999999999997,35346.13
2025-03-14 01:19:00,3.9269,3.9269,3.9269,3.9269,36619.2
2025-03-14 01:20:00,3.93165,3.93165,3.93165,3.93165,42376.06
2025-03-14 01:21:00,3.9318,3.9318,3.9318,3.9318,35740.729999999996
2025-03-14 01:22:00,3.9268,3.9268,3.9268,3.9268,39688.38
2025-03-14 01:23:00,3.9266,3.9266,3.9266,3.9266,30873.91999999999
2025-03-14 01:24:00,3.9298,3.9298,3.9298,3.9298,45109.71999999999
2025-03-14 01:25:00,3.9335500000000003,3.9335500000000003,3.9335500000000003,3.9335500000000003,36294.82
2025-03-14 01:26:00,3.9356999999999998,3.9356999999999998,3.9356999999999998,3.9356999999999998,34765.25
2025-03-14 01:27:00,3.93655,3.93655,3.93655,3.93655,45924.81
2025-03-14 01:28:00,3.9347000000000003,3.9347000000000003,3.9347000000000003,3.9347000000000003,41056.14
2025-03-14 01:29:00,3.9373,3.9373,3.9373,3.9373,41977.26
2025-03-14 01:30:00,3.94625,3.94625,3.94625,3.94625,36119.7
2025-03-14 01:31:00,3.9404500000000002,3.9404500000000002,3.9404500000000002,3.9404500000000002,37340.200000000004
2025-03-14 01:32:00,3.9491500000000004,3.9491500000000004,3.9491500000000004,3.9491500000000004,49125.799999999996
2025-03-14 01:33:00,3.9494499999999997,3.9494499999999997,3.9494499999999997,3.9494499999999997,43538.11
2025-03-14 01:34:00,3.9541,3.9541,3.9541,3.9541,37782.78
2025-03-14 01:35:00,3.9531,3.9531,3.9531,3.9531,35223.270000000004
2025-03-14 01:36:00,3.9463,3.9463,3.9463,3.9463,41403.16
2025-03-14 01:37:00,3.94355,3.94355,3.94355,3.94355,42077.48
2025-03-14 01:38:00,3.9482,3.9482,3.9482,3.9482,34205.61
2025-03-14 01:39:00,3.94045,3.94045,3.94045,3.94045,44632.78999999999
2025-03-14 01:40:00,3.94485,3.94485,3.94485,3.94485,37013.27
2025-03-14 01:41:00,3.9455,3.9455,3.9455,3.9455,37549.469999999994
2025-03-14 01:42:00,3.95385,3.95385,3.95385,3.95385,41947.40999999999
2025-03-14 01:43:00,3.9558,3.9558,3.9558,3.9558,39429.4
2025-03-14 01:44:00,3.9549,3.9549,3.9549,3.9549,38845.33
2025-03-14 01:45:00,3.9558,3.9558,3.9558,3.9558,36596.74
2025-03-14 01:46:00,3.9539,3.9539,3.9539,3.9539,37893.41
2025-03-14 01:47:00,3.94875,3.94875,3.94875,3.94875,38104.85999999999
2025-03-14 01:48:00,3.9517499999999997,3.9517499999999997,3.9517499999999997,3.9517499999999997,40735.58
2025-03-14 01:49:00,3.94965,3.94965,3.94965,3.94965,42456.59
2025-03-14 01:50:00,3.94785,3.94785,3.94785,3.94785,41535.04
2025-03-14 01:51:00,3.94705,3.94705,3.94705,3.94705,31469.83
2025-03-14 01:52:00,3.9461500000000003,3.9461500000000003,3.9461500000000003,3.9461500000000003,44398.85999999999
2025-03-14 01:53:00,3.94515,3.94515,3.94515,3.94515,39449.56
2025-03-14 01:54:00,3.94515,3.94515,3.94515,3.94515,40459.549999999996
2025-03-14 01:55:00,3.94355,3.94355,3.94355,3.94355,43518.619999999995
2025-03-14 01:56:00,3.94335,3.94335,3.94335,3.94335,45763.56999999999
2025-03-14 01:57:00,3.94055,3.94055,3.94055,3.94055,45356.73
2025-03-14 01:58:00,3.94205,3.94205,3.94205,3.94205,41967.229999999996
2025-03-14 01:59:00,3.94105,3.94105,3.94105,3.94105,44031.93000000001
2025-03-14 02:00:00,3.9398,3.9398,3.9398,3.9398,40993.91
2025-03-14 02:01:00,3.9393000000000002,3.9393000000000002,3.9393000000000002,3.9393000000000002,45874.4
2025-03-14 02:02:00,3.9421,3.9421,3.9421,3.9421,48879.27
2025-03-14 02:03:00,3.9455999999999998,3.9455999999999998,3.9455999999999998,3.9455999999999998,46715.149999999994
2025-03-14 02:04:00,3.9407,3.9407,3.9407,3.9407,40761.090000000004
2025-03-14 02:05:00,3.9398999999999997,3.9398999999999997,3.9398999999999997,3.9398999999999997,46012.98999999999
2025-03-14 02:06:00,3.9389,3.9389,3.9389,3.9389,42307.0
2025-03-14 02:07:00,3.9398999999999997,3.9398999999999997,3.9398999999999997,3.9398999999999997,39025.32
2025-03-14 02:08:00,3.9376499999999997,3.9376499999999997,3.9376499999999997,3.9376499999999997,38868.85
2025-03-14 02:09:00,3.9341999999999997,3.9341999999999997,3.9341999999999997,3.9341999999999997,42547.57
2025-03-14 02:10:00,3.9354500000000003,3.9354500000000003,3.9354500000000003,3.9354500000000003,42682.36
2025-03-14 02:11:00,3.9369,3.9369,3.9369,3.9369,47251.31999999999
2025-03-14 02:12:00,3.9359,3.9359,3.9359,3.9359,43969.96
2025-03-14 02:13:00,3.9392,3.9392,3.9392,3.9392,42908.69
2025-03-14 02:14:00,3.93985,3.93985,3.93985,3.93985,38244.81999999999
2025-03-14 02:15:00,3.9436,3.9436,3.9436,3.9436,42783.84
2025-03-14 02:16:00,3.9446,3.9446,3.9446,3.9446,42977.49
2025-03-14 02:17:00,3.94555,3.94555,3.94555,3.94555,33373.869999999995
2025-03-14 02:18:00,3.9442,3.9442,3.9442,3.9442,39643.41
2025-03-14 02:19:00,3.9465,3.9465,3.9465,3.9465,47524.0
2025-03-14 02:20:00,3.94645,3.94645,3.94645,3.94645,45232.26000000001
2025-03-14 02:21:00,3.95245,3.95245,3.95245,3.95245,35217.09
2025-03-14 02:22:00,3.9519,3.9519,3.9519,3.9519,33800.48999999999
2025-03-14 02:23:00,3.9577,3.9577,3.9577,3.9577,39676.34
2025-03-14 02:24:00,3.95735,3.95735,3.95735,3.95735,45472.01000000001
2025-03-14 02:25:00,3.95635,3.95635,3.95635,3.95635,46166.56999999999
2025-03-14 02:26:00,3.9616499999999997,3.9616499999999997,3.9616499999999997,3.9616499999999997,39682.28999999999
2025-03-14 02:27:00,3.9639499999999996,3.9639499999999996,3.9639499999999996,3.9639499999999996,42271.07999999999
2025-03-14 02:28:00,3.97385,3.97385,3.97385,3.97385,34104.53
2025-03-14 02:29:00,3.975,3.975,3.975,3.975,43903.03999999999
2025-03-14 02:30:00,3.9751000000000003,3.9751000000000003,3.9751000000000003,3.9751000000000003,36411.38
2025-03-14 02:31:00,3.9751000000000003,3.9751000000000003,3.9751000000000003,3.9751000000000003,37265.33
2025-03-14 02:32:00,3.97445,3.97445,3.97445,3.97445,39105.44
2025-03-14 02:33:00,3.9731,3.9731,3.9731,3.9731,41602.45
2025-03-14 02:34:00,3.9786,3.9786,3.9786,3.9786,44202.03999999999
2025-03-14 02:35:00,3.97405,3.97405,3.97405,3.97405,45000.96000000001
2025-03-14 02:36:00,3.96755,3.96755,3.96755,3.96755,41715.12999999999
2025-03-14 02:37:00,3.9731,3.9731,3.9731,3.9731,46849.55999999999
2025-03-14 02:38:00,3.9758,3.9758,3.9758,3.9758,43689.37999999999
2025-03-14 02:39:00,3.9768999999999997,3.9768999999999997,3.9768999999999997,3.9768999999999997,40563.299999999996
2025-03-14 02:40:00,3.9729,3.9729,3.9729,3.9729,36196.49
2025-03-14 02:41:00,3.9767,3.9767,3.9767,3.9767,49573.87
2025-03-14 02:42:00,3.9776,3.9776,3.9776,3.9776,44043.15000000001
2025-03-14 02:43:00,3.9796,3.9796,3.9796,3.9796,44093.21000000001
2025-03-14 02:44:00,3.97975,3.97975,3.97975,3.97975,44111.59
2025-03-14 02:45:00,3.9800500000000003,3.9800500000000003,3.9800500000000003,3.9800500000000003,37469.68
2025-03-14 02:46:00,3.9796,3.9796,3.9796,3.9796,40160.95999999999
2025-03-14 02:47:00,3.9696,3.9696,3.9696,3.9696,46338.6
2025-03-14 02:48:00,3.9736000000000002,3.9736000000000002,3.9736000000000002,3.9736000000000002,34624.73
2025-03-14 02:49:00,3.9819500000000003,3.9819500000000003,3.9819500000000003,3.9819500000000003,40528.380000000005
2025-03-14 02:50:00,3.9805,3.9805,3.9805,3.9805,42729.65
2025-03-14 02:51:00,3.9834,3.9834,3.9834,3.9834,41101.91
2025-03-14 02:52:00,3.9874,3.9874,3.9874,3.9874,48372.51
2025-03-14 02:53:00,3.9883499999999996,3.9883499999999996,3.9883499999999996,3.9883499999999996,45604.899999999994
2025-03-14 02:54:00,3.98745,3.98745,3.98745,3.98745,50493.1
2025-03-14 02:55:00,3.9804,3.9804,3.9804,3.9804,42279.159999999996
2025-03-14 02:56:00,3.98075,3.98075,3.98075,3.98075,41603.44
2025-03-14 02:57:00,3.98635,3.98635,3.98635,3.98635,46910.25
2025-03-14 02:58:00,3.98635,3.98635,3.98635,3.98635,40117.33
2025-03-14 02:59:00,3.98635,3.98635,3.98635,3.98635,41601.59
2025-03-14 03:00:00,3.9923,3.9923,3.9923,3.9923,34906.590000000004
2025-03-14 03:01:00,3.9893,3.9893,3.9893,3.9893,41790.76999999999
2025-03-14 03:02:00,3.99035,3.99035,3.99035,3.99035,45080.920000000006
2025-03-14 03:03:00,3.993,3.993,3.993,3.993,55576.95
2025-03-14 03:04:00,3.98305,3.98305,3.98305,3.98305,38800.78
2025-03-14 03:05:00,3.98425,3.98425,3.98425,3.98425,39399.70999999999
2025-03-14 03:06:00,3.9833499999999997,3.9833499999999997,3.9833499999999997,3.9833499999999997,35399.0
2025-03-14 03:07:00,3.9844,3.9844,3.9844,3.9844,45806.05
2025-03-14 03:08:00,3.98315,3.98315,3.98315,3.98315,50060.67999999999
2025-03-14 03:09:00,3.9807,3.9807,3.9807,3.9807,43712.609999999986
2025-03-14 03:10:00,3.9806,3.9806,3.9806,3.9806,37906.49
2025-03-14 03:11:00,3.9780499999999996,3.9780499999999996,3.9780499999999996,3.9780499999999996,41740.91
2025-03-14 03:12:00,3.9747500000000002,3.9747500000000002,3.9747500000000002,3.9747500000000002,32568.100000000002
2025-03-14 03:13:00,3.9802,3.9802,3.9802,3.9802,41282.359999999986
2025-03-14 03:14:00,3.9803499999999996,3.9803499999999996,3.9803499999999996,3.9803499999999996,34380.36
2025-03-14 03:15:00,3.9823,3.9823,3.9823,3.9823,42354.31999999999
2025-03-14 03:16:00,3.9817,3.9817,3.9817,3.9817,50376.5
2025-03-14 03:17:00,3.9745999999999997,3.9745999999999997,3.9745999999999997,3.9745999999999997,47540.68000000001
2025-03-14 03:18:00,3.9741999999999997,3.9741999999999997,3.9741999999999997,3.9741999999999997,44973.96000000001
2025-03-14 03:19:00,3.9706,3.9706,3.9706,3.9706,44181.130000000005
2025-03-14 03:20:00,3.975,3.975,3.975,3.975,42523.009999999995
2025-03-14 03:21:00,3.97445,3.97445,3.97445,3.97445,41075.48999999999
2025-03-14 03:22:00,3.9785500000000003,3.9785500000000003,3.9785500000000003,3.9785500000000003,48348.56000000001
2025-03-14 03:23:00,3.9818,3.9818,3.9818,3.9818,46897.54000000001
2025-03-14 03:24:00,3.98175,3.98175,3.98175,3.98175,45006.72
2025-03-14 03:25:00,3.98355,3.98355,3.98355,3.98355,49932.14
2025-03-14 03:26:00,3.9848,3.9848,3.9848,3.9848,43320.75
2025-03-14 03:27:00,3.9827500000000002,3.9827500000000002,3.9827500000000002,3.9827500000000002,46316.03
2025-03-14 03:28:00,3.9805,3.9805,3.9805,3.9805,45579.520000000004
2025-03-14 03:29:00,3.9817,3.9817,3.9817,3.9817,42573.240000000005
2025-03-14 03:30:00,3.9733,3.9733,3.9733,3.9733,46897.68
2025-03-14 03:31:00,3.9722999999999997,3.9722999999999997,3.9722999999999997,3.9722999999999997,42001.07
2025-03-14 03:32:00,3.9714,3.9714,3.9714,3.9714,37624.89
2025-03-14 03:33:00,3.96925,3.96925,3.96925,3.96925,44907.990000000005
2025-03-14 03:34:00,3.9701,3.9701,3.9701,3.9701,31264.23
2025-03-14 03:35:00,3.9680999999999997,3.9680999999999997,3.9680999999999997,3.9680999999999997,36494.41
2025-03-14 03:36:00,3.9654,3.9654,3.9654,3.9654,34968.53
2025-03-14 03:37:00,3.96615,3.96615,3.96615,3.96615,35670.3
2025-03-14 03:38:00,3.96585,3.96585,3.96585,3.96585,35528.55
2025-03-14 03:39:00,3.967,3.967,3.967,3.967,42911.17
2025-03-14 03:40:00,3.96875,3.96875,3.96875,3.96875,40681.82000000001
2025-03-14 03:41:00,3.9751000000000003,3.9751000000000003,3.9751000000000003,3.9751000000000003,42299.26999999999
2025-03-14 03:42:00,3.9741999999999997,3.9741999999999997,3.9741999999999997,3.9741999999999997,41468.81
2025-03-14 03:43:00,3.97415,3.97415,3.97415,3.97415,35162.079999999994
2025-03-14 03:44:00,3.97225,3.97225,3.97225,3.97225,41018.06
2025-03-14 03:45:00,3.9791,3.9791,3.9791,3.9791,41241.03999999999
2025-03-14 03:46:00,3.9730499999999997,3.9730499999999997,3.9730499999999997,3.9730499999999997,40928.759999999995
2025-03-14 03:47:00,3.9675000000000002,3.9675000000000002,3.9675000000000002,3.9675000000000002,44399.57000000001
2025-03-14 03:48:00,3.96945,3.96945,3.96945,3.96945,42268.97
2025-03-14 03:49:00,3.96955,3.96955,3.96955,3.96955,47110.479999999996
2025-03-14 03:50:00,3.9702,3.9702,3.9702,3.9702,38266.89
2025-03-14 03:51:00,3.97115,3.97115,3.97115,3.97115,44463.61
2025-03-14 03:52:00,3.9739500000000003,3.9739500000000003,3.9739500000000003,3.9739500000000003,48625.06999999999
2025-03-14 03:53:00,3.9739,3.9739,3.9739,3.9739,48740.229999999996
2025-03-14 03:54:00,3.9715,3.9715,3.9715,3.9715,46428.40000000001
2025-03-14 03:55:00,3.97875,3.97875,3.97875,3.97875,49513.590000000004
2025-03-14 03:56:00,3.9867999999999997,3.9867999999999997,3.9867999999999997,3.9867999999999997,42233.31
2025-03-14 03:57:00,3.9869,3.9869,3.9869,3.9869,47073.55999999998
2025-03-14 03:58:00,3.9907,3.9907,3.9907,3.9907,45683.16
2025-03-14 03:59:00,3.99965,3.99965,3.99965,3.99965,47242.67999999999
2025-03-14 04:00:00,3.99905,3.99905,3.99905,3.99905,46995.83
2025-03-14 04:01:00,3.9863,3.9863,3.9863,3.9863,36362.70999999999
2025-03-14 04:02:00,3.9909499999999998,3.9909499999999998,3.9909499999999998,3.9909499999999998,38053.94
2025-03-14 04:03:00,3.9943,3.9943,3.9943,3.9943,45494.67
2025-03-14 04:04:00,3.9909499999999998,3.9909499999999998,3.9909499999999998,3.9909499999999998,43744.53
2025-03-14 04:05:00,3.99065,3.99065,3.99065,3.99065,35670.4
2025-03-14 04:06:00,3.98985,3.98985,3.98985,3.98985,44771.51
2025-03-14 04:07:00,3.99185,3.99185,3.99185,3.99185,45043.25000000001
2025-03-14 04:08:00,4.00185,4.00185,4.00185,4.00185,40185.369999999995
2025-03-14 04:09:00,4.00155,4.00155,4.00155,4.00155,42650.07999999999
2025-03-14 04:10:00,3.9977,3.9977,3.9977,3.9977,43068.219999999994
2025-03-14 04:11:00,3.9975500000000004,3.9975500000000004,3.9975500000000004,3.9975500000000004,41380.43000000001
2025-03-14 04:12:00,3.9946,3.9946,3.9946,3.9946,38033.19
2025-03-14 04:13:00,3.9907000000000004,3.9907000000000004,3.9907000000000004,3.9907000000000004,34898.44
2025-03-14 04:14:00,3.99345,3.99345,3.99345,3.99345,42997.479999999996
2025-03-14 04:15:00,3.9891,3.9891,3.9891,3.9891,46424.47
2025-03-14 04:16:00,3.98905,3.98905,3.98905,3.98905,37324.72
2025-03-14 04:17:00,3.9874,3.9874,3.9874,3.9874,34045.58
2025-03-14 04:18:00,3.99245,3.99245,3.99245,3.99245,50542.359999999986
2025-03-14 04:19:00,3.9872,3.9872,3.9872,3.9872,41801.18000000001
2025-03-14 04:20:00,3.98035,3.98035,3.98035,3.98035,42155.34
2025-03-14 04:21:00,3.97845,3.97845,3.97845,3.97845,41944.17999999999
2025-03-14 04:22:00,3.975,3.975,3.975,3.975,35394.16
2025-03-14 04:23:00,3.9741999999999997,3.9741999999999997,3.9741999999999997,3.9741999999999997,42710.42999999999
2025-03-14 04:24:00,3.9791,3.9791,3.9791,3.9791,46416.91
2025-03-14 04:25:00,3.9811,3.9811,3.9811,3.9811,38819.76
2025-03-14 04:26:00,3.97695,3.97695,3.97695,3.97695,45236.020000000004
2025-03-14 04:27:00,3.97605,3.97605,3.97605,3.97605,41992.049999999996
2025-03-14 04:28:00,3.9806999999999997,3.9806999999999997,3.9806999999999997,3.9806999999999997,42310.08
2025-03-14 04:29:00,3.98115,3.98115,3.98115,3.98115,39609.92
2025-03-14 04:30:00,3.98135,3.98135,3.98135,3.98135,44660.509999999995
2025-03-14 04:31:00,3.97515,3.97515,3.97515,3.97515,37823.53999999999
2025-03-14 04:32:00,3.9776499999999997,3.9776499999999997,3.9776499999999997,3.9776499999999997,33238.22
2025-03-14 04:33:00,3.97595,3.97595,3.97595,3.97595,42733.979999999996
2025-03-14 04:34:00,3.973,3.973,3.973,3.973,40431.81
2025-03-14 04:35:00,3.9686500000000002,3.9686500000000002,3.9686500000000002,3.9686500000000002,37937.68000000001
2025-03-14 04:36:00,3.97265,3.97265,3.97265,3.97265,39357.009999999995
2025-03-14 04:37:00,3.9729,3.9729,3.9729,3.9729,30724.640000000003
2025-03-14 04:38:00,3.967,3.967,3.967,3.967,43296.71000000001
2025-03-14 04:39:00,3.9698,3.9698,3.9698,3.9698,40931.01
2025-03-14 04:40:00,3.9658499999999997,3.9658499999999997,3.9658499999999997,3.9658499999999997,42690.479999999996
2025-03-14 04:41:00,3.9706,3.9706,3.9706,3.9706,43239.33
2025-03-14 04:42:00,3.9737999999999998,3.9737999999999998,3.9737999999999998,3.9737999999999998,40220.630000000005
2025-03-14 04:43:00,3.9698,3.9698,3.9698,3.9698,34609.56
2025-03-14 04:44:00,3.97255,3.97255,3.97255,3.97255,36412.31999999999
2025-03-14 04:45:00,3.9745,3.9745,3.9745,3.9745,46419.25
2025-03-14 04:46:00,3.9763,3.9763,3.9763,3.9763,42466.35
2025-03-14 04:47:00,3.9752,3.9752,3.9752,3.9752,36472.869999999995
2025-03-14 04:48:00,3.9711,3.9711,3.9711,3.9711,35889.41
2025-03-14 04:49:00,3.9741,3.9741,3.9741,3.9741,43230.479999999996
2025-03-14 04:50:00,3.9739,3.9739,3.9739,3.9739,32476.989999999998
2025-03-14 04:51:00,3.97195,3.97195,3.97195,3.97195,32005.050000000003
2025-03-14 04:52:00,3.97275,3.97275,3.97275,3.97275,45076.55
2025-03-14 04:53:00,3.9719499999999996,3.9719499999999996,3.9719499999999996,3.9719499999999996,34488.05
2025-03-14 04:54:00,3.9731,3.9731,3.9731,3.9731,29033.670000000002
2025-03-14 04:55:00,3.9825,3.9825,3.9825,3.9825,39617.54
2025-03-14 04:56:00,3.9824,3.9824,3.9824,3.9824,50464.669999999984
2025-03-14 04:57:00,3.9824,3.9824,3.9824,3.9824,51931.499999999985
2025-03-14 04:58:00,3.98435,3.98435,3.98435,3.98435,48849.170000000006
2025-03-14 04:59:00,3.9838,3.9838,3.9838,3.9838,44700.26
2025-03-14 05:00:00,3.98745,3.98745,3.98745,3.98745,40626.95
2025-03-14 05:01:00,3.9884500000000003,3.9884500000000003,3.9884500000000003,3.9884500000000003,33033.51
2025-03-14 05:02:00,3.9833499999999997,3.9833499999999997,3.9833499999999997,3.9833499999999997,43343.83
2025-03-14 05:03:00,3.98155,3.98155,3.98155,3.98155,42062.06
2025-03-14 05:04:00,3.9810999999999996,3.9810999999999996,3.9810999999999996,3.9810999999999996,48079.92000000001
2025-03-14 05:05:00,3.97605,3.97605,3.97605,3.97605,37709.86
2025-03-14 05:06:00,3.9739,3.9739,3.9739,3.9739,41438.59
2025-03-14 05:07:00,3.9756,3.9756,3.9756,3.9756,39763.90000000001
2025-03-14 05:08:00,3.9789,3.9789,3.9789,3.9789,48619.45999999999
2025-03-14 05:09:00,3.9770000000000003,3.9770000000000003,3.9770000000000003,3.9770000000000003,35356.72
2025-03-14 05:10:00,3.971,3.971,3.971,3.971,42016.52
2025-03-14 05:11:00,3.96395,3.96395,3.96395,3.96395,40666.299999999996
2025-03-14 05:12:00,3.95875,3.95875,3.95875,3.95875,35255.95
2025-03-14 05:13:00,3.95785,3.95785,3.95785,3.95785,35403.92999999999
2025-03-14 05:14:00,3.9577,3.9577,3.9577,3.9577,38631.979999999996
2025-03-14 05:15:00,3.96105,3.96105,3.96105,3.96105,38148.670000000006
2025-03-14 05:16:00,3.9621000000000004,3.9621000000000004,3.9621000000000004,3.9621000000000004,41237.91
2025-03-14 05:17:00,3.9688499999999998,3.9688499999999998,3.9688499999999998,3.9688499999999998,38711.649999999994
2025-03-14 05:18:00,3.9663500000000003,3.9663500000000003,3.9663500000000003,3.9663500000000003,41440.39
2025-03-14 05:19:00,3.97085,3.97085,3.97085,3.97085,37556.159999999996
2025-03-14 05:20:00,3.9771,3.9771,3.9771,3.9771,39607.7
2025-03-14 05:21:00,3.9741999999999997,3.9741999999999997,3.9741999999999997,3.9741999999999997,43341.590000000004
2025-03-14 05:22:00,3.97625,3.97625,3.97625,3.97625,48800.59999999999
2025-03-14 05:23:00,3.9762,3.9762,3.9762,3.9762,47847.08
2025-03-14 05:24:00,3.9801,3.9801,3.9801,3.9801,48175.42
2025-03-14 05:25:00,3.9832,3.9832,3.9832,3.9832,41769.09
2025-03-14 05:26:00,3.9859,3.9859,3.9859,3.9859,41713.939999999995
2025-03-14 05:27:00,3.9889,3.9889,3.9889,3.9889,46230.19
2025-03-14 05:28:00,3.987,3.987,3.987,3.987,44903.64
2025-03-14 05:29:00,3.9864,3.9864,3.9864,3.9864,40419.7
2025-03-14 05:30:00,3.9943999999999997,3.9943999999999997,3.9943999999999997,3.9943999999999997,43336.79000000001
2025-03-14 05:31:00,3.98395,3.98395,3.98395,3.98395,44335.05
2025-03-14 05:32:00,3.98085,3.98085,3.98085,3.98085,45719.16
2025-03-14 05:33:00,3.9878,3.9878,3.9878,3.9878,36228.3
2025-03-14 05:34:00,3.9829,3.9829,3.9829,3.9829,42428.33
2025-03-14 05:35:00,3.9783999999999997,3.9783999999999997,3.9783999999999997,3.9783999999999997,36449.060000000005
2025-03-14 05:36:00,3.98355,3.98355,3.98355,3.98355,42586.6
2025-03-14 05:37:00,3.9788,3.9788,3.9788,3.9788,43137.63
2025-03-14 05:38:00,3.97555,3.97555,3.97555,3.97555,42029.619999999995
2025-03-14 05:39:00,3.979,3.979,3.979,3.979,45503.08
2025-03-14 05:40:00,3.9749499999999998,3.9749499999999998,3.9749499999999998,3.9749499999999998,40251.869999999995
2025-03-14 05:41:00,3.9722999999999997,3.9722999999999997,3.9722999999999997,3.9722999999999997,34450.81
2025-03-14 05:42:00,3.9701,3.9701,3.9701,3.9701,43495.15999999999
2025-03-14 05:43:00,3.9694000000000003,3.9694000000000003,3.9694000000000003,3.9694000000000003,44087.020000000004
2025-03-14 05:44:00,3.9712500000000004,3.9712500000000004,3.9712500000000004,3.9712500000000004,41555.61000000001
2025-03-14 05:45:00,3.9707,3.9707,3.9707,3.9707,38352.090000000004
2025-03-14 05:46:00,3.9691,3.9691,3.9691,3.9691,46900.909999999996
2025-03-14 05:47:00,3.96425,3.96425,3.96425,3.96425,41085.42
2025-03-14 05:48:00,3.965,3.965,3.965,3.965,48113.04
2025-03-14 05:49:00,3.965,3.965,3.965,3.965,44478.549999999996
2025-03-14 05:50:00,3.9606,3.9606,3.9606,3.9606,35900.25
2025-03-14 05:51:00,3.96195,3.96195,3.96195,3.96195,43747.71000000001
2025-03-14 05:52:00,3.96395,3.96395,3.96395,3.96395,43940.549999999996
2025-03-14 05:53:00,3.96215,3.96215,3.96215,3.96215,38993.21
2025-03-14 05:54:00,3.96215,3.96215,3.96215,3.96215,39115.549999999996
2025-03-14 05:55:00,3.96015,3.96015,3.96015,3.96015,41487.25
2025-03-14 05:56:00,3.9641,3.9641,3.9641,3.9641,45182.73
2025-03-14 05:57:00,3.9628,3.9628,3.9628,3.9628,41156.70999999999
2025-03-14 05:58:00,3.96005,3.96005,3.96005,3.96005,36014.729999999996
2025-03-14 05:59:00,3.9648,3.9648,3.9648,3.9648,33977.39
2025-03-14 06:00:00,3.95825,3.95825,3.95825,3.95825,32111.15
2025-03-14 06:01:00,3.95235,3.95235,3.95235,3.95235,41767.740000000005
2025-03-14 06:02:00,3.9547,3.9547,3.9547,3.9547,38908.659999999996
2025-03-14 06:03:00,3.96075,3.96075,3.96075,3.96075,39792.560000000005
2025-03-14 06:04:00,3.963,3.963,3.963,3.963,38485.76
2025-03-14 06:05:00,3.95655,3.95655,3.95655,3.95655,41543.77
2025-03-14 06:06:00,3.96055,3.96055,3.96055,3.96055,34022.8
2025-03-14 06:07:00,3.9583500000000003,3.9583500000000003,3.9583500000000003,3.9583500000000003,37056.3
2025-03-14 06:08:00,3.9546,3.9546,3.9546,3.9546,39411.61
2025-03-14 06:09:00,3.9564500000000002,3.9564500000000002,3.9564500000000002,3.9564500000000002,38818.69
2025-03-14 06:10:00,3.9573,3.9573,3.9573,3.9573,37082.37999999999
2025-03-14 06:11:00,3.95385,3.95385,3.95385,3.95385,37602.20999999999
2025-03-14 06:12:00,3.9549,3.9549,3.9549,3.9549,36985.1
2025-03-14 06:13:00,3.9511000000000003,3.9511000000000003,3.9511000000000003,3.9511000000000003,37871.63
2025-03-14 06:14:00,3.9531,3.9531,3.9531,3.9531,40426.8
2025-03-14 06:15:00,3.9503,3.9503,3.9503,3.9503,36223.85
2025-03-14 06:16:00,3.94615,3.94615,3.94615,3.94615,36574.530000000006
2025-03-14 06:17:00,3.9463,3.9463,3.9463,3.9463,37177.57
2025-03-14 06:18:00,3.94635,3.94635,3.94635,3.94635,35647.57000000001
2025-03-14 06:19:00,3.9411,3.9411,3.9411,3.9411,40514.799999999996
2025-03-14 06:20:00,3.9377500000000003,3.9377500000000003,3.9377500000000003,3.9377500000000003,37000.25
2025-03-14 06:21:00,3.9383,3.9383,3.9383,3.9383,32693.18
2025-03-14 06:22:00,3.935,3.935,3.935,3.935,42615.41
2025-03-14 06:23:00,3.93525,3.93525,3.93525,3.93525,41357.21000000001
2025-03-14 06:24:00,3.93655,3.93655,3.93655,3.93655,39089.09
2025-03-14 06:25:00,3.9402,3.9402,3.9402,3.9402,43423.35
2025-03-14 06:26:00,3.94315,3.94315,3.94315,3.94315,44329.48
2025-03-14 06:27:00,3.9416,3.9416,3.9416,3.9416,41419.37
2025-03-14 06:28:00,3.94265,3.94265,3.94265,3.94265,46470.71
2025-03-14 06:29:00,3.94175,3.94175,3.94175,3.94175,44740.8
2025-03-14 06:30:00,3.93865,3.93865,3.93865,3.93865,42416.4
2025-03-14 06:31:00,3.93775,3.93775,3.93775,3.93775,43425.899999999994
2025-03-14 06:32:00,3.94405,3.94405,3.94405,3.94405,44547.329999999994
2025-03-14 06:33:00,3.9447,3.9447,3.9447,3.9447,39499.78
2025-03-14 06:34:00,3.9502,3.9502,3.9502,3.9502,37679.19
2025-03-14 06:35:00,3.9513,3.9513,3.9513,3.9513,40338.42
2025-03-14 06:36:00,3.9489,3.9489,3.9489,3.9489,46033.53
2025-03-14 06:37:00,3.94895,3.94895,3.94895,3.94895,44589.26999999999
2025-03-14 06:38:00,3.9528499999999998,3.9528499999999998,3.9528499999999998,3.9528499999999998,42763.84
2025-03-14 06:39:00,3.9528499999999998,3.9528499999999998,3.9528499999999998,3.9528499999999998,47123.08999999999
2025-03-14 06:40:00,3.9509,3.9509,3.9509,3.9509,44041.69
2025-03-14 06:41:00,3.9548,3.9548,3.9548,3.9548,41489.770000000004
2025-03-14 06:42:00,3.9524,3.9524,3.9524,3.9524,45362.83
2025-03-14 06:43:00,3.95185,3.95185,3.95185,3.95185,43906.49
2025-03-14 06:44:00,3.9528,3.9528,3.9528,3.9528,46625.090000000004
2025-03-14 06:45:00,3.9504,3.9504,3.9504,3.9504,42983.96
2025-03-14 06:46:00,3.95435,3.95435,3.95435,3.95435,41803.75
2025-03-14 06:47:00,3.9573,3.9573,3.9573,3.9573,34747.469999999994
2025-03-14 06:48:00,3.9567,3.9567,3.9567,3.9567,35479.409999999996
2025-03-14 06:49:00,3.95505,3.95505,3.95505,3.95505,33888.89
2025-03-14 06:50:00,3.94775,3.94775,3.94775,3.94775,43100.72
2025-03-14 06:51:00,3.9454000000000002,3.9454000000000002,3.9454000000000002,3.9454000000000002,43964.62
2025-03-14 06:52:00,3.9450000000000003,3.9450000000000003,3.9450000000000003,3.9450000000000003,42831.56
2025-03-14 06:53:00,3.9461,3.9461,3.9461,3.9461,37419.96000000001
2025-03-14 06:54:00,3.948,3.948,3.948,3.948,41431.41
2025-03-14 06:55:00,3.948,3.948,3.948,3.948,45516.869999999995
2025-03-14 06:56:00,3.9486,3.9486,3.9486,3.9486,45514.600000000006
2025-03-14 06:57:00,3.9491,3.9491,3.9491,3.9491,43465.56
2025-03-14 06:58:00,3.9488000000000003,3.9488000000000003,3.9488000000000003,3.9488000000000003,45846.979999999996
2025-03-14 06:59:00,3.9494,3.9494,3.9494,3.9494,36535.3
2025-03-14 07:00:00,3.9501,3.9501,3.9501,3.9501,49067.479999999996
2025-03-14 07:01:00,3.94785,3.94785,3.94785,3.94785,42088.7
2025-03-14 07:02:00,3.94265,3.94265,3.94265,3.94265,43516.450000000004
2025-03-14 07:03:00,3.9461500000000003,3.9461500000000003,3.9461500000000003,3.9461500000000003,38912.81999999999
2025-03-14 07:04:00,3.9461000000000004,3.9461000000000004,3.9461000000000004,3.9461000000000004,41438.700000000004
2025-03-14 07:05:00,3.9496,3.9496,3.9496,3.9496,46238.9
2025-03-14 07:06:00,3.95325,3.95325,3.95325,3.95325,44059.5
2025-03-14 07:07:00,3.9533,3.9533,3.9533,3.9533,42143.57000000001
2025-03-14 07:08:00,3.9514,3.9514,3.9514,3.9514,49076.78
2025-03-14 07:09:00,3.94705,3.94705,3.94705,3.94705,41876.840000000004
2025-03-14 07:10:00,3.9581999999999997,3.9581999999999997,3.9581999999999997,3.9581999999999997,44938.18000000001
2025-03-14 07:11:00,3.963,3.963,3.963,3.963,41589.46
2025-03-14 07:12:00,3.9622,3.9622,3.9622,3.9622,44132.64
2025-03-14 07:13:00,3.96225,3.96225,3.96225,3.96225,47817.34999999999
2025-03-14 07:14:00,3.96225,3.96225,3.96225,3.96225,48428.869999999995
2025-03-14 07:15:00,3.9608,3.9608,3.9608,3.9608,45374.33
2025-03-14 07:16:00,3.9613,3.9613,3.9613,3.9613,33346.32
2025-03-14 07:17:00,3.9676,3.9676,3.9676,3.9676,33072.22
2025-03-14 07:18:00,3.9634,3.9634,3.9634,3.9634,30569.18
2025-03-14 07:19:00,3.9661999999999997,3.9661999999999997,3.9661999999999997,3.9661999999999997,46920.70000000001
2025-03-14 07:20:00,3.9661999999999997,3.9661999999999997,3.9661999999999997,3.9661999999999997,46663.56
2025-03-14 07:21:00,3.9695,3.9695,3.9695,3.9695,38898.96000000001
2025-03-14 07:22:00,3.9702,3.9702,3.9702,3.9702,46050.69999999999
2025-03-14 07:23:00,3.9703,3.9703,3.9703,3.9703,43385.49999999999
2025-03-14 07:24:00,3.9724000000000004,3.9724000000000004,3.9724000000000004,3.9724000000000004,38032.479999999996
2025-03-14 07:25:00,3.97365,3.97365,3.97365,3.97365,39677.92
2025-03-14 07:26:00,3.9711,3.9711,3.9711,3.9711,45865.89
2025-03-14 07:27:00,3.9709000000000003,3.9709000000000003,3.9709000000000003,3.9709000000000003,42227.82
2025-03-14 07:28:00,3.9702,3.9702,3.9702,3.9702,41440.17
2025-03-14 07:29:00,3.96625,3.96625,3.96625,3.96625,42918.81
2025-03-14 07:30:00,3.96095,3.96095,3.96095,3.96095,39716.67
2025-03-14 07:31:00,3.9573,3.9573,3.9573,3.9573,42416.869999999995
2025-03-14 07:32:00,3.9581999999999997,3.9581999999999997,3.9581999999999997,3.9581999999999997,43004.24
2025-03-14 07:33:00,3.95755,3.95755,3.95755,3.95755,44311.78999999999
2025-03-14 07:34:00,3.9566,3.9566,3.9566,3.9566,46979.55
2025-03-14 07:35:00,3.9570999999999996,3.9570999999999996,3.9570999999999996,3.9570999999999996,38364.13
2025-03-14 07:36:00,3.9557,3.9557,3.9557,3.9557,45434.729999999996
2025-03-14 07:37:00,3.95575,3.95575,3.95575,3.95575,39857.37999999999
2025-03-14 07:38:00,3.9524,3.9524,3.9524,3.9524,42756.96
2025-03-14 07:39:00,3.95505,3.95505,3.95505,3.95505,45479.86
2025-03-14 07:40:00,3.9625500000000002,3.9625500000000002,3.9625500000000002,3.9625500000000002,48423.97
2025-03-14 07:41:00,3.96415,3.96415,3.96415,3.96415,44648.62999999999
2025-03-14 07:42:00,3.9722,3.9722,3.9722,3.9722,43450.759999999995
2025-03-14 07:43:00,3.9752,3.9752,3.9752,3.9752,46255.20999999999
2025-03-14 07:44:00,3.97355,3.97355,3.97355,3.97355,47208.75
2025-03-14 07:45:00,3.97375,3.97375,3.97375,3.97375,43883.57000000001
2025-03-14 07:46:00,3.97235,3.97235,3.97235,3.97235,39018.93
2025-03-14 07:47:00,3.97125,3.97125,3.97125,3.97125,44537.08
2025-03-14 07:48:00,3.9638999999999998,3.9638999999999998,3.9638999999999998,3.9638999999999998,33226.81
2025-03-14 07:49:00,3.9635499999999997,3.9635499999999997,3.9635499999999997,3.9635499999999997,39986.09
2025-03-14 07:50:00,3.9608999999999996,3.9608999999999996,3.9608999999999996,3.9608999999999996,43150.689999999995
2025-03-14 07:51:00,3.9611,3.9611,3.9611,3.9611,41609.42999999999
2025-03-14 07:52:00,3.9617,3.9617,3.9617,3.9617,35940.759999999995
2025-03-14 07:53:00,3.96155,3.96155,3.96155,3.96155,41915.28999999999
2025-03-14 07:54:00,3.96515,3.96515,3.96515,3.96515,43685.40999999999
2025-03-14 07:55:00,3.9671000000000003,3.9671000000000003,3.9671000000000003,3.9671000000000003,43004.91
2025-03-14 07:56:00,3.96555,3.96555,3.96555,3.96555,39720.149999999994
2025-03-14 07:57:00,3.96425,3.96425,3.96425,3.96425,41445.490000000005
2025-03-14 07:58:00,3.96875,3.96875,3.96875,3.96875,44544.20999999999
2025-03-14 07:59:00,3.96295,3.96295,3.96295,3.96295,38283.19
2025-03-14 08:00:00,3.9686,3.9686,3.9686,3.9686,43821.22
2025-03-14 08:01:00,3.9715,3.9715,3.9715,3.9715,38395.62
2025-03-14 08:02:00,3.98025,3.98025,3.98025,3.98025,42256.92
2025-03-14 08:03:00,3.9812,3.9812,3.9812,3.9812,37497.47
2025-03-14 08:04:00,3.97955,3.97955,3.97955,3.97955,46693.86
2025-03-14 08:05:00,3.9718999999999998,3.9718999999999998,3.9718999999999998,3.9718999999999998,40872.99
2025-03-14 08:06:00,3.97775,3.97775,3.97775,3.97775,42074.67999999999
2025-03-14 08:07:00,3.9734499999999997,3.9734499999999997,3.9734499999999997,3.9734499999999997,39250.51999999999
2025-03-14 08:08:00,3.9705500000000002,3.9705500000000002,3.9705500000000002,3.9705500000000002,44207.05
2025-03-14 08:09:00,3.9675,3.9675,3.9675,3.9675,41515.49
2025-03-14 08:10:00,3.9668,3.9668,3.9668,3.9668,46534.130000000005
2025-03-14 08:11:00,3.9715,3.9715,3.9715,3.9715,46246.84
2025-03-14 08:12:00,3.96375,3.96375,3.96375,3.96375,42708.509999999995
2025-03-14 08:13:00,3.96825,3.96825,3.96825,3.96825,38380.92
2025-03-14 08:14:00,3.96905,3.96905,3.96905,3.96905,46448.07000000001
2025-03-14 08:15:00,3.9718,3.9718,3.9718,3.9718,40008.049999999996
2025-03-14 08:16:00,3.97625,3.97625,3.97625,3.97625,39123.76000000001
2025-03-14 08:17:00,3.9754,3.9754,3.9754,3.9754,40457.100000000006
2025-03-14 08:18:00,3.9814499999999997,3.9814499999999997,3.9814499999999997,3.9814499999999997,42697.270000000004
2025-03-14 08:19:00,3.9899500000000003,3.9899500000000003,3.9899500000000003,3.9899500000000003,39672.08
2025-03-14 08:20:00,3.9932,3.9932,3.9932,3.9932,43384.33
2025-03-14 08:21:00,3.99375,3.99375,3.99375,3.99375,33613.799999999996
2025-03-14 08:22:00,3.9922,3.9922,3.9922,3.9922,42147.55
2025-03-14 08:23:00,3.9916,3.9916,3.9916,3.9916,32810.27999999999
2025-03-14 08:24:00,3.9973,3.9973,3.9973,3.9973,39151.98
2025-03-14 08:25:00,4.01685,4.01685,4.01685,4.01685,35489.909999999996
2025-03-14 08:26:00,4.0171,4.0171,4.0171,4.0171,41386.34
2025-03-14 08:27:00,4.02545,4.02545,4.02545,4.02545,36287.03
2025-03-14 08:28:00,4.0214,4.0214,4.0214,4.0214,41460.380000000005
2025-03-14 08:29:00,4.0217,4.0217,4.0217,4.0217,32231.129999999997
2025-03-14 08:30:00,4.032349999999999,4.032349999999999,4.032349999999999,4.032349999999999,43323.81999999999
2025-03-14 08:31:00,4.017250000000001,4.017250000000001,4.017250000000001,4.017250000000001,41016.28
2025-03-14 08:32:00,4.0159,4.0159,4.0159,4.0159,44916.07
2025-03-14 08:33:00,4.0085,4.0085,4.0085,4.0085,34970.53999999999
2025-03-14 08:34:00,3.99475,3.99475,3.99475,3.99475,34174.34
2025-03-14 08:35:00,3.9926,3.9926,3.9926,3.9926,37933.28
2025-03-14 08:36:00,3.99395,3.99395,3.99395,3.99395,47336.24
2025-03-14 08:37:00,3.9886999999999997,3.9886999999999997,3.9886999999999997,3.9886999999999997,35992.45
2025-03-14 08:38:00,3.9908,3.9908,3.9908,3.9908,41562.68999999999
2025-03-14 08:39:00,3.98665,3.98665,3.98665,3.98665,38839.94
2025-03-14 08:40:00,3.98555,3.98555,3.98555,3.98555,37045.380000000005
2025-03-14 08:41:00,3.98265,3.98265,3.98265,3.98265,37932.14
2025-03-14 08:42:00,3.9875,3.9875,3.9875,3.9875,39659.869999999995
2025-03-14 08:43:00,3.98965,3.98965,3.98965,3.98965,34572.16
2025-03-14 08:44:00,3.9958,3.9958,3.9958,3.9958,34960.96
2025-03-14 08:45:00,3.99955,3.99955,3.99955,3.99955,37772.74
2025-03-14 08:46:00,4.0011,4.0011,4.0011,4.0011,40324.17
2025-03-14 08:47:00,3.99635,3.99635,3.99635,3.99635,34970.69
2025-03-14 08:48:00,4.0093499999999995,4.0093499999999995,4.0093499999999995,4.0093499999999995,36076.18000000001
2025-03-14 08:49:00,4.012549999999999,4.012549999999999,4.012549999999999,4.012549999999999,43861.490000000005
2025-03-14 08:50:00,4.0091,4.0091,4.0091,4.0091,39732.39
2025-03-14 08:51:00,4.0081500000000005,4.0081500000000005,4.0081500000000005,4.0081500000000005,46524.59
2025-03-14 08:52:00,4.0065,4.0065,4.0065,4.0065,45997.399999999994
2025-03-14 08:53:00,4.003299999999999,4.003299999999999,4.003299999999999,4.003299999999999,41344.350000000006
2025-03-14 08:54:00,4.0055,4.0055,4.0055,4.0055,44612.88
2025-03-14 08:55:00,4.003500000000001,4.003500000000001,4.003500000000001,4.003500000000001,48216.31999999999
2025-03-14 08:56:00,4.008100000000001,4.008100000000001,4.008100000000001,4.008100000000001,45922.08
2025-03-14 08:57:00,4.01065,4.01065,4.01065,4.01065,32090.729999999996
2025-03-14 08:58:00,4.0097000000000005,4.0097000000000005,4.0097000000000005,4.0097000000000005,40567.78
2025-03-14 08:59:00,4.0044,4.0044,4.0044,4.0044,50294.63
2025-03-14 09:00:00,4.00765,4.00765,4.00765,4.00765,40479.06
2025-03-14 09:01:00,4.00485,4.00485,4.00485,4.00485,35511.44
2025-03-14 09:02:00,4.0066500000000005,4.0066500000000005,4.0066500000000005,4.0066500000000005,38691.24
2025-03-14 09:03:00,4.00495,4.00495,4.00495,4.00495,44504.36
2025-03-14 09:04:00,4.00845,4.00845,4.00845,4.00845,40642.28999999999
2025-03-14 09:05:00,4.0098,4.0098,4.0098,4.0098,46776.56
2025-03-14 09:06:00,4.0105,4.0105,4.0105,4.0105,35871.03999999999
2025-03-14 09:07:00,4.0072,4.0072,4.0072,4.0072,41058.45
2025-03-14 09:08:00,4.0028500000000005,4.0028500000000005,4.0028500000000005,4.0028500000000005,46593.96
2025-03-14 09:09:00,3.99855,3.99855,3.99855,3.99855,36692.99
2025-03-14 09:10:00,3.99825,3.99825,3.99825,3.99825,42678.85
2025-03-14 09:11:00,3.99545,3.99545,3.99545,3.99545,37138.850000000006
2025-03-14 09:12:00,3.99385,3.99385,3.99385,3.99385,43135.31999999999
2025-03-14 09:13:00,3.99205,3.99205,3.99205,3.99205,43641.26999999999
2025-03-14 09:14:00,3.9878,3.9878,3.9878,3.9878,40040.969999999994
2025-03-14 09:15:00,3.9907500000000002,3.9907500000000002,3.9907500000000002,3.9907500000000002,45220.979999999996
2025-03-14 09:16:00,3.99445,3.99445,3.99445,3.99445,36151.399999999994
2025-03-14 09:17:00,3.99775,3.99775,3.99775,3.99775,44301.31999999999
2025-03-14 09:18:00,3.9949000000000003,3.9949000000000003,3.9949000000000003,3.9949000000000003,44204.85
2025-03-14 09:19:00,3.99765,3.99765,3.99765,3.99765,35114.5
2025-03-14 09:20:00,3.99565,3.99565,3.99565,3.99565,40643.34
2025-03-14 09:21:00,3.99965,3.99965,3.99965,3.99965,42931.359999999986
2025-03-14 09:22:00,3.99525,3.99525,3.99525,3.99525,44289.09
2025-03-14 09:23:00,3.99575,3.99575,3.99575,3.99575,41339.15000000001
2025-03-14 09:24:00,3.9947999999999997,3.9947999999999997,3.9947999999999997,3.9947999999999997,47938.9
2025-03-14 09:25:00,4.00605,4.00605,4.00605,4.00605,31927.409999999996
2025-03-14 09:26:00,4.0065,4.0065,4.0065,4.0065,47231.299999999996
2025-03-14 09:27:00,4.00355,4.00355,4.00355,4.00355,36203.28999999999
2025-03-14 09:28:00,4.002700000000001,4.002700000000001,4.002700000000001,4.002700000000001,48045.73000000001
2025-03-14 09:29:00,4.00365,4.00365,4.00365,4.00365,48035.02999999999
2025-03-14 09:30:00,4.00265,4.00265,4.00265,4.00265,43188.02
2025-03-14 09:31:00,3.9978,3.9978,3.9978,3.9978,41531.46000000001
2025-03-14 09:32:00,3.9965,3.9965,3.9965,3.9965,42611.270000000004
2025-03-14 09:33:00,3.99165,3.99165,3.99165,3.99165,38547.84
2025-03-14 09:34:00,3.9955,3.9955,3.9955,3.9955,41117.28999999999
2025-03-14 09:35:00,4.001250000000001,4.001250000000001,4.001250000000001,4.001250000000001,42126.56
2025-03-14 09:36:00,3.9985,3.9985,3.9985,3.9985,37524.85
2025-03-14 09:37:00,3.99625,3.99625,3.99625,3.99625,40665.65000000001
2025-03-14 09:38:00,3.9993999999999996,3.9993999999999996,3.9993999999999996,3.9993999999999996,43056.149999999994
2025-03-14 09:39:00,4.00365,4.00365,4.00365,4.00365,41917.15
2025-03-14 09:40:00,3.9972,3.9972,3.9972,3.9972,40347.649999999994
2025-03-14 09:41:00,3.99835,3.99835,3.99835,3.99835,41058.56
2025-03-14 09:42:00,4.00465,4.00465,4.00465,4.00465,42751.71000000001
2025-03-14 09:43:00,4.009399999999999,4.009399999999999,4.009399999999999,4.009399999999999,43849.93999999999
2025-03-14 09:44:00,4.013400000000001,4.013400000000001,4.013400000000001,4.013400000000001,39357.53999999999
2025-03-14 09:45:00,4.00615,4.00615,4.00615,4.00615,44341.68
2025-03-14 09:46:00,4.00835,4.00835,4.00835,4.00835,42116.52
2025-03-14 09:47:00,4.01715,4.01715,4.01715,4.01715,33049.88
2025-03-14 09:48:00,4.0072,4.0072,4.0072,4.0072,40339.58
2025-03-14 09:49:00,4.00975,4.00975,4.00975,4.00975,32686.709999999995
2025-03-14 09:50:00,4.0150500000000005,4.0150500000000005,4.0150500000000005,4.0150500000000005,33976.0
2025-03-14 09:51:00,4.0176,4.0176,4.0176,4.0176,35903.89
2025-03-14 09:52:00,4.018050000000001,4.018050000000001,4.018050000000001,4.018050000000001,40884.130000000005
2025-03-14 09:53:00,4.01735,4.01735,4.01735,4.01735,32181.949999999997
2025-03-14 09:54:00,4.0144,4.0144,4.0144,4.0144,36734.82
2025-03-14 09:55:00,4.01055,4.01055,4.01055,4.01055,37645.229999999996
2025-03-14 09:56:00,4.0153,4.0153,4.0153,4.0153,42233.229999999996
2025-03-14 09:57:00,4.01135,4.01135,4.01135,4.01135,36921.020000000004
2025-03-14 09:58:00,4.01125,4.01125,4.01125,4.01125,42198.71000000001
2025-03-14 09:59:00,4.0143,4.0143,4.0143,4.0143,39124.31999999999
2025-03-14 10:00:00,4.0165,4.0165,4.0165,4.0165,32492.86
2025-03-14 10:01:00,4.0164,4.0164,4.0164,4.0164,34471.469999999994
2025-03-14 10:02:00,4.01385,4.01385,4.01385,4.01385,34942.729999999996
2025-03-14 10:03:00,4.01685,4.01685,4.01685,4.01685,32232.099999999995
2025-03-14 10:04:00,4.0225,4.0225,4.0225,4.0225,34138.35
2025-03-14 10:05:00,4.0161999999999995,4.0161999999999995,4.0161999999999995,4.0161999999999995,33662.59
2025-03-14 10:06:00,4.0175,4.0175,4.0175,4.0175,30604.11
2025-03-14 10:07:00,4.01475,4.01475,4.01475,4.01475,38926.369999999995
2025-03-14 10:08:00,4.006399999999999,4.006399999999999,4.006399999999999,4.006399999999999,33298.509999999995
2025-03-14 10:09:00,4.0047,4.0047,4.0047,4.0047,34341.76
2025-03-14 10:10:00,4.005599999999999,4.005599999999999,4.005599999999999,4.005599999999999,34219.9
2025-03-14 10:11:00,4.008800000000001,4.008800000000001,4.008800000000001,4.008800000000001,38269.59
2025-03-14 10:12:00,4.0085999999999995,4.0085999999999995,4.0085999999999995,4.0085999999999995,36581.130000000005
2025-03-14 10:13:00,4.00695,4.00695,4.00695,4.00695,36462.88999999999
2025-03-14 10:14:00,4.0100999999999996,4.0100999999999996,4.0100999999999996,4.0100999999999996,37962.130000000005
2025-03-14 10:15:00,4.0076,4.0076,4.0076,4.0076,36325.85
2025-03-14 10:16:00,4.018800000000001,4.018800000000001,4.018800000000001,4.018800000000001,33027.229999999996
2025-03-14 10:17:00,4.0177,4.0177,4.0177,4.0177,29176.78
2025-03-14 10:18:00,4.0217,4.0217,4.0217,4.0217,34188.95
2025-03-14 10:19:00,4.015700000000001,4.015700000000001,4.015700000000001,4.015700000000001,36679.55
2025-03-14 10:20:00,4.01895,4.01895,4.01895,4.01895,31923.379999999997
2025-03-14 10:21:00,4.02055,4.02055,4.02055,4.02055,33415.06
2025-03-14 10:22:00,4.0158000000000005,4.0158000000000005,4.0158000000000005,4.0158000000000005,32640.629999999997
2025-03-14 10:23:00,4.014150000000001,4.014150000000001,4.014150000000001,4.014150000000001,34136.03999999999
2025-03-14 10:24:00,4.0222,4.0222,4.0222,4.0222,33317.04
2025-03-14 10:25:00,4.02515,4.02515,4.02515,4.02515,31496.27
2025-03-14 10:26:00,4.02695,4.02695,4.02695,4.02695,31979.659999999996
2025-03-14 10:27:00,4.03075,4.03075,4.03075,4.03075,33661.92
2025-03-14 10:28:00,4.02295,4.02295,4.02295,4.02295,35029.09
2025-03-14 10:29:00,4.0287,4.0287,4.0287,4.0287,35315.46
2025-03-14 10:30:00,4.02775,4.02775,4.02775,4.02775,33895.439999999995
2025-03-14 10:31:00,4.02075,4.02075,4.02075,4.02075,36604.06
2025-03-14 10:32:00,4.0145,4.0145,4.0145,4.0145,35890.58
2025-03-14 10:33:00,4.01285,4.01285,4.01285,4.01285,37093.37
2025-03-14 10:34:00,4.0116,4.0116,4.0116,4.0116,32659.589999999997
2025-03-14 10:35:00,4.0183,4.0183,4.0183,4.0183,34152.45
2025-03-14 10:36:00,4.0226500000000005,4.0226500000000005,4.0226500000000005,4.0226500000000005,34728.95999999999
2025-03-14 10:37:00,4.0257000000000005,4.0257000000000005,4.0257000000000005,4.0257000000000005,30035.020000000004
2025-03-14 10:38:00,4.0288,4.0288,4.0288,4.0288,29829.45
2025-03-14 10:39:00,4.0335,4.0335,4.0335,4.0335,33499.659999999996
2025-03-14 10:40:00,4.02795,4.02795,4.02795,4.02795,32535.509999999995
2025-03-14 10:41:00,4.0299499999999995,4.0299499999999995,4.0299499999999995,4.0299499999999995,33165.93
2025-03-14 10:42:00,4.0311,4.0311,4.0311,4.0311,35343.65
2025-03-14 10:43:00,4.0287500000000005,4.0287500000000005,4.0287500000000005,4.0287500000000005,36096.74999999999
2025-03-14 10:44:00,4.029249999999999,4.029249999999999,4.029249999999999,4.029249999999999,35295.0
2025-03-14 10:45:00,4.0335,4.0335,4.0335,4.0335,32791.979999999996
2025-03-14 10:46:00,4.0397,4.0397,4.0397,4.0397,27102.969999999998
2025-03-14 10:47:00,4.03425,4.03425,4.03425,4.03425,33140.11
2025-03-14 10:48:00,4.0274,4.0274,4.0274,4.0274,33120.31
2025-03-14 10:49:00,4.03125,4.03125,4.03125,4.03125,29028.199999999997
2025-03-14 10:50:00,4.02285,4.02285,4.02285,4.02285,33889.81
2025-03-14 10:51:00,4.0238,4.0238,4.0238,4.0238,31293.260000000002
2025-03-14 10:52:00,4.0228,4.0228,4.0228,4.0228,36921.93000000001
2025-03-14 10:53:00,4.01975,4.01975,4.01975,4.01975,38685.7
2025-03-14 10:54:00,4.01865,4.01865,4.01865,4.01865,35508.61
2025-03-14 10:55:00,4.0196000000000005,4.0196000000000005,4.0196000000000005,4.0196000000000005,35473.72
2025-03-14 10:56:00,4.01755,4.01755,4.01755,4.01755,37097.649999999994
2025-03-14 10:57:00,4.01455,4.01455,4.01455,4.01455,37937.85999999999
2025-03-14 10:58:00,4.0145,4.0145,4.0145,4.0145,37884.56999999999
2025-03-14 10:59:00,4.0154,4.0154,4.0154,4.0154,38688.28999999999
2025-03-14 11:00:00,4.02675,4.02675,4.02675,4.02675,35781.20999999999
2025-03-14 11:01:00,4.02655,4.02655,4.02655,4.02655,32384.99
2025-03-14 11:02:00,4.03265,4.03265,4.03265,4.03265,44108.92
2025-03-14 11:03:00,4.03515,4.03515,4.03515,4.03515,36255.02
2025-03-14 11:04:00,4.0474,4.0474,4.0474,4.0474,42514.45
2025-03-14 11:05:00,4.053,4.053,4.053,4.053,36801.729999999996
2025-03-14 11:06:00,4.04965,4.04965,4.04965,4.04965,34893.0
2025-03-14 11:07:00,4.0466999999999995,4.0466999999999995,4.0466999999999995,4.0466999999999995,32240.42
2025-03-14 11:08:00,4.0421,4.0421,4.0421,4.0421,39702.979999999996
2025-03-14 11:09:00,4.0369,4.0369,4.0369,4.0369,39218.55
2025-03-14 11:10:00,4.04085,4.04085,4.04085,4.04085,40044.64
2025-03-14 11:11:00,4.040850000000001,4.040850000000001,4.040850000000001,4.040850000000001,40835.24999999999
2025-03-14 11:12:00,4.041650000000001,4.041650000000001,4.041650000000001,4.041650000000001,45917.86
2025-03-14 11:13:00,4.03675,4.03675,4.03675,4.03675,40944.259999999995
2025-03-14 11:14:00,4.0386500000000005,4.0386500000000005,4.0386500000000005,4.0386500000000005,28949.039999999994
2025-03-14 11:15:00,4.0365,4.0365,4.0365,4.0365,45660.39
2025-03-14 11:16:00,4.03545,4.03545,4.03545,4.03545,44388.3
2025-03-14 11:17:00,4.034549999999999,4.034549999999999,4.034549999999999,4.034549999999999,44514.53999999999
2025-03-14 11:18:00,4.0356000000000005,4.0356000000000005,4.0356000000000005,4.0356000000000005,38094.97
2025-03-14 11:19:00,4.03725,4.03725,4.03725,4.03725,46533.2
2025-03-14 11:20:00,4.03925,4.03925,4.03925,4.03925,47185.119999999995
2025-03-14 11:21:00,4.03515,4.03515,4.03515,4.03515,39223.72
2025-03-14 11:22:00,4.03845,4.03845,4.03845,4.03845,47571.200000000004
2025-03-14 11:23:00,4.0349,4.0349,4.0349,4.0349,43284.36
2025-03-14 11:24:00,4.038399999999999,4.038399999999999,4.038399999999999,4.038399999999999,40577.8
2025-03-14 11:25:00,4.041,4.041,4.041,4.041,47515.11
2025-03-14 11:26:00,4.0382,4.0382,4.0382,4.0382,39298.22
2025-03-14 11:27:00,4.0352,4.0352,4.0352,4.0352,44212.22
2025-03-14 11:28:00,4.038,4.038,4.038,4.038,42749.83
2025-03-14 11:29:00,4.039149999999999,4.039149999999999,4.039149999999999,4.039149999999999,46314.009999999995
2025-03-14 11:30:00,4.039350000000001,4.039350000000001,4.039350000000001,4.039350000000001,45940.78
2025-03-14 11:31:00,4.0322499999999994,4.0322499999999994,4.0322499999999994,4.0322499999999994,43796.0
2025-03-14 11:32:00,4.03655,4.03655,4.03655,4.03655,41285.09999999999
2025-03-14 11:33:00,4.0281,4.0281,4.0281,4.0281,36531.009999999995
2025-03-14 11:34:00,4.0310500000000005,4.0310500000000005,4.0310500000000005,4.0310500000000005,44396.44
2025-03-14 11:35:00,4.0318000000000005,4.0318000000000005,4.0318000000000005,4.0318000000000005,40573.58
2025-03-14 11:36:00,4.0349,4.0349,4.0349,4.0349,45771.78
2025-03-14 11:37:00,4.02985,4.02985,4.02985,4.02985,44734.01
2025-03-14 11:38:00,4.0346,4.0346,4.0346,4.0346,44125.969999999994
2025-03-14 11:39:00,4.03185,4.03185,4.03185,4.03185,43778.68
2025-03-14 11:40:00,4.030900000000001,4.030900000000001,4.030900000000001,4.030900000000001,43636.450000000004
2025-03-14 11:41:00,4.0306999999999995,4.0306999999999995,4.0306999999999995,4.0306999999999995,41515.33
2025-03-14 11:42:00,4.0298,4.0298,4.0298,4.0298,40954.92999999999
2025-03-14 11:43:00,4.03665,4.03665,4.03665,4.03665,41172.31
2025-03-14 11:44:00,4.03575,4.03575,4.03575,4.03575,41660.969999999994
2025-03-14 11:45:00,4.03275,4.03275,4.03275,4.03275,41868.66
2025-03-14 11:46:00,4.0286,4.0286,4.0286,4.0286,40010.39
2025-03-14 11:47:00,4.0266,4.0266,4.0266,4.0266,47863.55999999999
2025-03-14 11:48:00,4.02755,4.02755,4.02755,4.02755,40244.61
2025-03-14 11:49:00,4.0296,4.0296,4.0296,4.0296,43442.07
2025-03-14 11:50:00,4.03355,4.03355,4.03355,4.03355,44433.939999999995
2025-03-14 11:51:00,4.03545,4.03545,4.03545,4.03545,39151.02
2025-03-14 11:52:00,4.03555,4.03555,4.03555,4.03555,35271.630000000005
2025-03-14 11:53:00,4.0295000000000005,4.0295000000000005,4.0295000000000005,4.0295000000000005,34907.63
2025-03-14 11:54:00,4.0334,4.0334,4.0334,4.0334,45464.549999999996
2025-03-14 11:55:00,4.03535,4.03535,4.03535,4.03535,40137.56
2025-03-14 11:56:00,4.03705,4.03705,4.03705,4.03705,44386.83
2025-03-14 11:57:00,4.03705,4.03705,4.03705,4.03705,46574.229999999996
2025-03-14 11:58:00,4.037800000000001,4.037800000000001,4.037800000000001,4.037800000000001,44528.61
2025-03-14 11:59:00,4.0332,4.0332,4.0332,4.0332,47405.35
2025-03-14 12:00:00,4.033250000000001,4.033250000000001,4.033250000000001,4.033250000000001,42287.469999999994
2025-03-14 12:01:00,4.03845,4.03845,4.03845,4.03845,40927.54
2025-03-14 12:02:00,4.037,4.037,4.037,4.037,46500.479999999996
2025-03-14 12:03:00,4.0387,4.0387,4.0387,4.0387,36062.91999999999
2025-03-14 12:04:00,4.0409,4.0409,4.0409,4.0409,38306.81
2025-03-14 12:05:00,4.04285,4.04285,4.04285,4.04285,44478.55
2025-03-14 12:06:00,4.0396,4.0396,4.0396,4.0396,47959.42999999999
2025-03-14 12:07:00,4.0413,4.0413,4.0413,4.0413,47902.950000000004
2025-03-14 12:08:00,4.035,4.035,4.035,4.035,44918.75
2025-03-14 12:09:00,4.0310500000000005,4.0310500000000005,4.0310500000000005,4.0310500000000005,48566.94
2025-03-14 12:10:00,4.0311,4.0311,4.0311,4.0311,39617.84
2025-03-14 12:11:00,4.0318000000000005,4.0318000000000005,4.0318000000000005,4.0318000000000005,41900.17999999999
2025-03-14 12:12:00,4.03055,4.03055,4.03055,4.03055,40677.81
2025-03-14 12:13:00,4.0301,4.0301,4.0301,4.0301,39914.37
2025-03-14 12:14:00,4.035,4.035,4.035,4.035,38733.54
2025-03-14 12:15:00,4.0385,4.0385,4.0385,4.0385,45126.63999999999
2025-03-14 12:16:00,4.033049999999999,4.033049999999999,4.033049999999999,4.033049999999999,39760.78
2025-03-14 12:17:00,4.02835,4.02835,4.02835,4.02835,38731.59999999999
2025-03-14 12:18:00,4.0310500000000005,4.0310500000000005,4.0310500000000005,4.0310500000000005,46720.7
2025-03-14 12:19:00,4.0377,4.0377,4.0377,4.0377,46870.26
2025-03-14 12:20:00,4.039300000000001,4.039300000000001,4.039300000000001,4.039300000000001,35782.61
2025-03-14 12:21:00,4.04095,4.04095,4.04095,4.04095,43828.56
2025-03-14 12:22:00,4.0419,4.0419,4.0419,4.0419,38997.26
2025-03-14 12:23:00,4.0352,4.0352,4.0352,4.0352,41747.02
2025-03-14 12:24:00,4.03885,4.03885,4.03885,4.03885,47411.009999999995
2025-03-14 12:25:00,4.0360499999999995,4.0360499999999995,4.0360499999999995,4.0360499999999995,38297.40999999999
2025-03-14 12:26:00,4.037050000000001,4.037050000000001,4.037050000000001,4.037050000000001,40259.81999999999
2025-03-14 12:27:00,4.03495,4.03495,4.03495,4.03495,43697.76999999999
2025-03-14 12:28:00,4.0360499999999995,4.0360499999999995,4.0360499999999995,4.0360499999999995,44342.28
2025-03-14 12:29:00,4.0413,4.0413,4.0413,4.0413,39420.91999999999
2025-03-14 12:30:00,4.04245,4.04245,4.04245,4.04245,42571.36
2025-03-14 12:31:00,4.037100000000001,4.037100000000001,4.037100000000001,4.037100000000001,43976.299999999996
2025-03-14 12:32:00,4.03425,4.03425,4.03425,4.03425,43302.27
2025-03-14 12:33:00,4.036,4.036,4.036,4.036,38245.149999999994
2025-03-14 12:34:00,4.03395,4.03395,4.03395,4.03395,45488.20999999999
2025-03-14 12:35:00,4.036849999999999,4.036849999999999,4.036849999999999,4.036849999999999,46127.55
2025-03-14 12:36:00,4.03585,4.03585,4.03585,4.03585,47944.59999999999
2025-03-14 12:37:00,4.03295,4.03295,4.03295,4.03295,39843.53
2025-03-14 12:38:00,4.03595,4.03595,4.03595,4.03595,40504.649999999994
2025-03-14 12:39:00,4.03285,4.03285,4.03285,4.03285,43453.369999999995
2025-03-14 12:40:00,4.0279,4.0279,4.0279,4.0279,45104.74999999999
2025-03-14 12:41:00,4.0289,4.0289,4.0289,4.0289,39019.270000000004
2025-03-14 12:42:00,4.0348,4.0348,4.0348,4.0348,35463.299999999996
2025-03-14 12:43:00,4.03275,4.03275,4.03275,4.03275,46936.01
2025-03-14 12:44:00,4.0347,4.0347,4.0347,4.0347,44988.84999999999
2025-03-14 12:45:00,4.0337,4.0337,4.0337,4.0337,44747.92999999999
2025-03-14 12:46:00,4.03365,4.03365,4.03365,4.03365,46835.52999999999
2025-03-14 12:47:00,4.0287,4.0287,4.0287,4.0287,37472.59
2025-03-14 12:48:00,4.0227,4.0227,4.0227,4.0227,35532.67
2025-03-14 12:49:00,4.0276,4.0276,4.0276,4.0276,36448.44
2025-03-14 12:50:00,4.0277,4.0277,4.0277,4.0277,39091.81
2025-03-14 12:51:00,4.02555,4.02555,4.02555,4.02555,36277.94
2025-03-14 12:52:00,4.02755,4.02755,4.02755,4.02755,46334.70999999999
2025-03-14 12:53:00,4.0275,4.0275,4.0275,4.0275,47762.689999999995
2025-03-14 12:54:00,4.02745,4.02745,4.02745,4.02745,43329.23
2025-03-14 12:55:00,4.02745,4.02745,4.02745,4.02745,46936.70999999999
2025-03-14 12:56:00,4.0362,4.0362,4.0362,4.0362,40422.14
2025-03-14 12:57:00,4.03515,4.03515,4.03515,4.03515,42726.94
2025-03-14 12:58:00,4.03515,4.03515,4.03515,4.03515,40783.02
2025-03-14 12:59:00,4.03725,4.03725,4.03725,4.03725,44790.88
2025-03-14 13:00:00,4.03945,4.03945,4.03945,4.03945,36280.009999999995
2025-03-14 13:01:00,4.0424,4.0424,4.0424,4.0424,38182.95999999999
2025-03-14 13:02:00,4.0423,4.0423,4.0423,4.0423,36261.4
2025-03-14 13:03:00,4.040649999999999,4.040649999999999,4.040649999999999,4.040649999999999,40566.70999999999
2025-03-14 13:04:00,4.0415,4.0415,4.0415,4.0415,39210.0
2025-03-14 13:05:00,4.04245,4.04245,4.04245,4.04245,37922.439999999995
2025-03-14 13:06:00,4.0413,4.0413,4.0413,4.0413,44188.71
2025-03-14 13:07:00,4.04055,4.04055,4.04055,4.04055,38004.95
2025-03-14 13:08:00,4.0382,4.0382,4.0382,4.0382,43769.54
2025-03-14 13:09:00,4.040150000000001,4.040150000000001,4.040150000000001,4.040150000000001,36621.28
2025-03-14 13:10:00,4.039199999999999,4.039199999999999,4.039199999999999,4.039199999999999,42945.57000000001
2025-03-14 13:11:00,4.03615,4.03615,4.03615,4.03615,39529.27
2025-03-14 13:12:00,4.036250000000001,4.036250000000001,4.036250000000001,4.036250000000001,42116.79999999999
2025-03-14 13:13:00,4.0322,4.0322,4.0322,4.0322,40290.2
2025-03-14 13:14:00,4.02515,4.02515,4.02515,4.02515,48456.9
2025-03-14 13:15:00,4.0281,4.0281,4.0281,4.0281,47133.340000000004
2025-03-14 13:16:00,4.0261499999999995,4.0261499999999995,4.0261499999999995,4.0261499999999995,36548.780000000006
2025-03-14 13:17:00,4.02215,4.02215,4.02215,4.02215,47248.130000000005
2025-03-14 13:18:00,4.03285,4.03285,4.03285,4.03285,38561.48
2025-03-14 13:19:00,4.0372,4.0372,4.0372,4.0372,29340.5
2025-03-14 13:20:00,4.0384,4.0384,4.0384,4.0384,39016.94
2025-03-14 13:21:00,4.0405,4.0405,4.0405,4.0405,42849.78
2025-03-14 13:22:00,4.0395,4.0395,4.0395,4.0395,43364.67
2025-03-14 13:23:00,4.0375499999999995,4.0375499999999995,4.0375499999999995,4.0375499999999995,41635.61
2025-03-14 13:24:00,4.03995,4.03995,4.03995,4.03995,42995.009999999995
2025-03-14 13:25:00,4.03895,4.03895,4.03895,4.03895,29624.64
2025-03-14 13:26:00,4.0366,4.0366,4.0366,4.0366,42193.979999999996
2025-03-14 13:27:00,4.03665,4.03665,4.03665,4.03665,40271.74
2025-03-14 13:28:00,4.0395,4.0395,4.0395,4.0395,39224.630000000005
2025-03-14 13:29:00,4.0388,4.0388,4.0388,4.0388,38959.649999999994
2025-03-14 13:30:00,4.0474499999999995,4.0474499999999995,4.0474499999999995,4.0474499999999995,41756.08
2025-03-14 13:31:00,4.05015,4.05015,4.05015,4.05015,37498.38999999999
2025-03-14 13:32:00,4.05195,4.05195,4.05195,4.05195,31089.37
2025-03-14 13:33:00,4.06105,4.06105,4.06105,4.06105,26476.96
2025-03-14 13:34:00,4.057,4.057,4.057,4.057,37030.26000000001
2025-03-14 13:35:00,4.0572,4.0572,4.0572,4.0572,40979.75999999999
2025-03-14 13:36:00,4.0571,4.0571,4.0571,4.0571,40409.090000000004
2025-03-14 13:37:00,4.0592,4.0592,4.0592,4.0592,39257.24
2025-03-14 13:38:00,4.05185,4.05185,4.05185,4.05185,42311.869999999995
2025-03-14 13:39:00,4.0522,4.0522,4.0522,4.0522,43919.369999999995
2025-03-14 13:40:00,4.04985,4.04985,4.04985,4.04985,41636.45999999999
2025-03-14 13:41:00,4.04585,4.04585,4.04585,4.04585,44851.95999999999
2025-03-14 13:42:00,4.0379000000000005,4.0379000000000005,4.0379000000000005,4.0379000000000005,49392.48
2025-03-14 13:43:00,4.0328,4.0328,4.0328,4.0328,44694.770000000004
2025-03-14 13:44:00,4.03775,4.03775,4.03775,4.03775,36457.52
2025-03-14 13:45:00,4.04275,4.04275,4.04275,4.04275,38078.17999999999
2025-03-14 13:46:00,4.03775,4.03775,4.03775,4.03775,41576.42
2025-03-14 13:47:00,4.03875,4.03875,4.03875,4.03875,43150.850000000006
2025-03-14 13:48:00,4.0339,4.0339,4.0339,4.0339,38497.79999999999
2025-03-14 13:49:00,4.0407,4.0407,4.0407,4.0407,38434.009999999995
2025-03-14 13:50:00,4.0489999999999995,4.0489999999999995,4.0489999999999995,4.0489999999999995,40881.259999999995
2025-03-14 13:51:00,4.04735,4.04735,4.04735,4.04735,35046.83
2025-03-14 13:52:00,4.0459,4.0459,4.0459,4.0459,43406.439999999995
2025-03-14 13:53:00,4.05185,4.05185,4.05185,4.05185,31689.0
2025-03-14 13:54:00,4.05715,4.05715,4.05715,4.05715,35527.020000000004
2025-03-14 13:55:00,4.059900000000001,4.059900000000001,4.059900000000001,4.059900000000001,41334.21000000001
2025-03-14 13:56:00,4.05535,4.05535,4.05535,4.05535,36328.270000000004
2025-03-14 13:57:00,4.05195,4.05195,4.05195,4.05195,39397.03
2025-03-14 13:58:00,4.0495,4.0495,4.0495,4.0495,38347.49999999999
2025-03-14 13:59:00,4.0456,4.0456,4.0456,4.0456,35953.22
2025-03-14 14:00:00,4.0328,4.0328,4.0328,4.0328,28081.190000000002
2025-03-14 14:01:00,4.0386500000000005,4.0386500000000005,4.0386500000000005,4.0386500000000005,41572.71000000001
2025-03-14 14:02:00,4.043699999999999,4.043699999999999,4.043699999999999,4.043699999999999,43086.49
2025-03-14 14:03:00,4.0405999999999995,4.0405999999999995,4.0405999999999995,4.0405999999999995,39473.72
2025-03-14 14:04:00,4.052899999999999,4.052899999999999,4.052899999999999,4.052899999999999,43888.72
2025-03-14 14:05:00,4.0561,4.0561,4.0561,4.0561,36782.33
2025-03-14 14:06:00,4.0514,4.0514,4.0514,4.0514,32757.709999999992
2025-03-14 14:07:00,4.045400000000001,4.045400000000001,4.045400000000001,4.045400000000001,38295.270000000004
2025-03-14 14:08:00,4.041499999999999,4.041499999999999,4.041499999999999,4.041499999999999,37074.020000000004
2025-03-14 14:09:00,4.03855,4.03855,4.03855,4.03855,45473.27
2025-03-14 14:10:00,4.05395,4.05395,4.05395,4.05395,39140.99999999999
2025-03-14 14:11:00,4.05155,4.05155,4.05155,4.05155,37283.78
2025-03-14 14:12:00,4.047,4.047,4.047,4.047,42377.9
2025-03-14 14:13:00,4.0593,4.0593,4.0593,4.0593,37609.189999999995
2025-03-14 14:14:00,4.0558,4.0558,4.0558,4.0558,37303.350000000006
2025-03-14 14:15:00,4.0549,4.0549,4.0549,4.0549,33302.72
2025-03-14 14:16:00,4.05125,4.05125,4.05125,4.05125,32549.89
2025-03-14 14:17:00,4.0413499999999996,4.0413499999999996,4.0413499999999996,4.0413499999999996,41908.53999999999
2025-03-14 14:18:00,4.039350000000001,4.039350000000001,4.039350000000001,4.039350000000001,36568.63
2025-03-14 14:19:00,4.04455,4.04455,4.04455,4.04455,41504.17
2025-03-14 14:20:00,4.037599999999999,4.037599999999999,4.037599999999999,4.037599999999999,40321.0
2025-03-14 14:21:00,4.0434,4.0434,4.0434,4.0434,43894.14
2025-03-14 14:22:00,4.04355,4.04355,4.04355,4.04355,37233.74
2025-03-14 14:23:00,4.0482,4.0482,4.0482,4.0482,36075.95
2025-03-14 14:24:00,4.05035,4.05035,4.05035,4.05035,34771.399999999994
2025-03-14 14:25:00,4.0509,4.0509,4.0509,4.0509,34098.329999999994
2025-03-14 14:26:00,4.0455000000000005,4.0455000000000005,4.0455000000000005,4.0455000000000005,39785.14
2025-03-14 14:27:00,4.03945,4.03945,4.03945,4.03945,45595.17999999999
2025-03-14 14:28:00,4.041449999999999,4.041449999999999,4.041449999999999,4.041449999999999,47627.740000000005
2025-03-14 14:29:00,4.0394000000000005,4.0394000000000005,4.0394000000000005,4.0394000000000005,44850.53999999999
2025-03-14 14:30:00,4.04655,4.04655,4.04655,4.04655,41339.40999999999
2025-03-14 14:31:00,4.04655,4.04655,4.04655,4.04655,35201.62
2025-03-14 14:32:00,4.04635,4.04635,4.04635,4.04635,38759.229999999996
2025-03-14 14:33:00,4.0454,4.0454,4.0454,4.0454,41689.490000000005
2025-03-14 14:34:00,4.0465,4.0465,4.0465,4.0465,44847.42999999999
2025-03-14 14:35:00,4.04535,4.04535,4.04535,4.04535,44617.939999999995
2025-03-14 14:36:00,4.05065,4.05065,4.05065,4.05065,32051.97
2025-03-14 14:37:00,4.0525,4.0525,4.0525,4.0525,40212.439999999995
2025-03-14 14:38:00,4.0591,4.0591,4.0591,4.0591,41424.25
2025-03-14 14:39:00,4.062049999999999,4.062049999999999,4.062049999999999,4.062049999999999,42147.439999999995
2025-03-14 14:40:00,4.06845,4.06845,4.06845,4.06845,34227.13
2025-03-14 14:41:00,4.0634,4.0634,4.0634,4.0634,40534.96000000001
2025-03-14 14:42:00,4.0613,4.0613,4.0613,4.0613,32532.759999999995
2025-03-14 14:43:00,4.0604,4.0604,4.0604,4.0604,42034.61
2025-03-14 14:44:00,4.0633,4.0633,4.0633,4.0633,35640.17
2025-03-14 14:45:00,4.0611999999999995,4.0611999999999995,4.0611999999999995,4.0611999999999995,38389.85
2025-03-14 14:46:00,4.06125,4.06125,4.06125,4.06125,40337.72
2025-03-14 14:47:00,4.0543499999999995,4.0543499999999995,4.0543499999999995,4.0543499999999995,45471.28
2025-03-14 14:48:00,4.0583,4.0583,4.0583,4.0583,35086.25
2025-03-14 14:49:00,4.055350000000001,4.055350000000001,4.055350000000001,4.055350000000001,41899.09
2025-03-14 14:50:00,4.05505,4.05505,4.05505,4.05505,37747.67
2025-03-14 14:51:00,4.05555,4.05555,4.05555,4.05555,45848.84
2025-03-14 14:52:00,4.0668,4.0668,4.0668,4.0668,42599.549999999996
2025-03-14 14:53:00,4.0691500000000005,4.0691500000000005,4.0691500000000005,4.0691500000000005,38638.100000000006
2025-03-14 14:54:00,4.068350000000001,4.068350000000001,4.068350000000001,4.068350000000001,34738.67999999999
2025-03-14 14:55:00,4.065849999999999,4.065849999999999,4.065849999999999,4.065849999999999,36290.59
2025-03-14 14:56:00,4.0689,4.0689,4.0689,4.0689,35539.76
2025-03-14 14:57:00,4.0684000000000005,4.0684000000000005,4.0684000000000005,4.0684000000000005,42685.44
2025-03-14 14:58:00,4.06995,4.06995,4.06995,4.06995,42605.840000000004
2025-03-14 14:59:00,4.0786,4.0786,4.0786,4.0786,35028.86
2025-03-14 15:00:00,4.08045,4.08045,4.08045,4.08045,40004.5
2025-03-14 15:01:00,4.08455,4.08455,4.08455,4.08455,42664.19
2025-03-14 15:02:00,4.08965,4.08965,4.08965,4.08965,42004.03999999999
2025-03-14 15:03:00,4.09625,4.09625,4.09625,4.09625,47150.81999999999
2025-03-14 15:04:00,4.1033,4.1033,4.1033,4.1033,35639.69
2025-03-14 15:05:00,4.1033,4.1033,4.1033,4.1033,34425.41
2025-03-14 15:06:00,4.1091,4.1091,4.1091,4.1091,35258.01
2025-03-14 15:07:00,4.11195,4.11195,4.11195,4.11195,40742.67
2025-03-14 15:08:00,4.11115,4.11115,4.11115,4.11115,42746.83
2025-03-14 15:09:00,4.1013,4.1013,4.1013,4.1013,44196.259999999995
2025-03-14 15:10:00,4.1062,4.1062,4.1062,4.1062,34428.08
2025-03-14 15:11:00,4.1082,4.1082,4.1082,4.1082,44017.09
2025-03-14 15:12:00,4.11015,4.11015,4.11015,4.11015,37226.2
2025-03-14 15:13:00,4.1093,4.1093,4.1093,4.1093,41792.270000000004
2025-03-14 15:14:00,4.10735,4.10735,4.10735,4.10735,37674.409999999996
2025-03-14 15:15:00,4.11325,4.11325,4.11325,4.11325,43182.23
2025-03-14 15:16:00,4.1183,4.1183,4.1183,4.1183,46665.85
2025-03-14 15:17:00,4.1328499999999995,4.1328499999999995,4.1328499999999995,4.1328499999999995,43613.34
2025-03-14 15:18:00,4.13425,4.13425,4.13425,4.13425,36260.7
2025-03-14 15:19:00,4.1309000000000005,4.1309000000000005,4.1309000000000005,4.1309000000000005,37618.35
2025-03-14 15:20:00,4.13705,4.13705,4.13705,4.13705,40833.21
2025-03-14 15:21:00,4.13295,4.13295,4.13295,4.13295,42885.45
2025-03-14 15:22:00,4.13895,4.13895,4.13895,4.13895,44020.24
2025-03-14 15:23:00,4.13995,4.13995,4.13995,4.13995,42298.25
2025-03-14 15:24:00,4.1339,4.1339,4.1339,4.1339,34932.850000000006
2025-03-14 15:25:00,4.1285,4.1285,4.1285,4.1285,45744.03
2025-03-14 15:26:00,4.12315,4.12315,4.12315,4.12315,36130.67999999999
2025-03-14 15:27:00,4.12005,4.12005,4.12005,4.12005,37885.14
2025-03-14 15:28:00,4.1198,4.1198,4.1198,4.1198,37314.65
2025-03-14 15:29:00,4.12505,4.12505,4.12505,4.12505,38990.90999999999
2025-03-14 15:30:00,4.1274999999999995,4.1274999999999995,4.1274999999999995,4.1274999999999995,42242.48000000001
2025-03-14 15:31:00,4.124549999999999,4.124549999999999,4.124549999999999,4.124549999999999,41145.42
2025-03-14 15:32:00,4.1294,4.1294,4.1294,4.1294,32884.22
2025-03-14 15:33:00,4.13275,4.13275,4.13275,4.13275,33848.82
2025-03-14 15:34:00,4.130050000000001,4.130050000000001,4.130050000000001,4.130050000000001,42368.06
2025-03-14 15:35:00,4.1311,4.1311,4.1311,4.1311,41475.02
2025-03-14 15:36:00,4.126049999999999,4.126049999999999,4.126049999999999,4.126049999999999,42542.91
2025-03-14 15:37:00,4.1168,4.1168,4.1168,4.1168,35337.88
2025-03-14 15:38:00,4.1149000000000004,4.1149000000000004,4.1149000000000004,4.1149000000000004,33473.05
2025-03-14 15:39:00,4.11575,4.11575,4.11575,4.11575,39027.92
2025-03-14 15:40:00,4.1192,4.1192,4.1192,4.1192,41915.53
2025-03-14 15:41:00,4.1221,4.1221,4.1221,4.1221,41078.73999999999
2025-03-14 15:42:00,4.12205,4.12205,4.12205,4.12205,44270.08
2025-03-14 15:43:00,4.1212,4.1212,4.1212,4.1212,42778.2
2025-03-14 15:44:00,4.123049999999999,4.123049999999999,4.123049999999999,4.123049999999999,45197.020000000004
2025-03-14 15:45:00,4.1189,4.1189,4.1189,4.1189,42546.57000000001
2025-03-14 15:46:00,4.1110500000000005,4.1110500000000005,4.1110500000000005,4.1110500000000005,36624.380000000005
2025-03-14 15:47:00,4.1067,4.1067,4.1067,4.1067,32497.08
2025-03-14 15:48:00,4.1046499999999995,4.1046499999999995,4.1046499999999995,4.1046499999999995,30774.789999999997
2025-03-14 15:49:00,4.104699999999999,4.104699999999999,4.104699999999999,4.104699999999999,38432.01000000001
2025-03-14 15:50:00,4.1122499999999995,4.1122499999999995,4.1122499999999995,4.1122499999999995,29025.61
2025-03-14 15:51:00,4.109,4.109,4.109,4.109,29732.28
2025-03-14 15:52:00,4.10795,4.10795,4.10795,4.10795,31791.369999999995
2025-03-14 15:53:00,4.0971,4.0971,4.0971,4.0971,41630.16
2025-03-14 15:54:00,4.1021,4.1021,4.1021,4.1021,39706.4
2025-03-14 15:55:00,4.1038499999999996,4.1038499999999996,4.1038499999999996,4.1038499999999996,39327.53
2025-03-14 15:56:00,4.1064,4.1064,4.1064,4.1064,33951.969999999994
2025-03-14 15:57:00,4.1087,4.1087,4.1087,4.1087,42416.369999999995
2025-03-14 15:58:00,4.10395,4.10395,4.10395,4.10395,40005.31
2025-03-14 15:59:00,4.10675,4.10675,4.10675,4.10675,41545.15000000001
2025-03-14 16:00:00,4.11515,4.11515,4.11515,4.11515,44457.93000000001
2025-03-14 16:01:00,4.1309000000000005,4.1309000000000005,4.1309000000000005,4.1309000000000005,31236.940000000002
2025-03-14 16:02:00,4.12845,4.12845,4.12845,4.12845,35405.369999999995
2025-03-14 16:03:00,4.121499999999999,4.121499999999999,4.121499999999999,4.121499999999999,42467.86
2025-03-14 16:04:00,4.128299999999999,4.128299999999999,4.128299999999999,4.128299999999999,39069.72
2025-03-14 16:05:00,4.1257,4.1257,4.1257,4.1257,37292.59999999999
2025-03-14 16:06:00,4.12575,4.12575,4.12575,4.12575,45864.20999999999
2025-03-14 16:07:00,4.1218,4.1218,4.1218,4.1218,38646.22
2025-03-14 16:08:00,4.12035,4.12035,4.12035,4.12035,37166.03
2025-03-14 16:09:00,4.12235,4.12235,4.12235,4.12235,39859.0
2025-03-14 16:10:00,4.1236,4.1236,4.1236,4.1236,41177.67999999999
2025-03-14 16:11:00,4.117100000000001,4.117100000000001,4.117100000000001,4.117100000000001,40807.56999999999
2025-03-14 16:12:00,4.118399999999999,4.118399999999999,4.118399999999999,4.118399999999999,46704.2
2025-03-14 16:13:00,4.11905,4.11905,4.11905,4.11905,35375.53999999999
2025-03-14 16:14:00,4.1269,4.1269,4.1269,4.1269,42509.869999999995
2025-03-14 16:15:00,4.12685,4.12685,4.12685,4.12685,39102.61
2025-03-14 16:16:00,4.12795,4.12795,4.12795,4.12795,31020.879999999997
2025-03-14 16:17:00,4.1371,4.1371,4.1371,4.1371,42085.47
2025-03-14 16:18:00,4.1421,4.1421,4.1421,4.1421,41312.270000000004
2025-03-14 16:19:00,4.143599999999999,4.143599999999999,4.143599999999999,4.143599999999999,42800.67999999999
2025-03-14 16:20:00,4.1495999999999995,4.1495999999999995,4.1495999999999995,4.1495999999999995,41029.939999999995
2025-03-14 16:21:00,4.149050000000001,4.149050000000001,4.149050000000001,4.149050000000001,35907.549999999996
2025-03-14 16:22:00,4.1461500000000004,4.1461500000000004,4.1461500000000004,4.1461500000000004,44557.729999999996
2025-03-14 16:23:00,4.145099999999999,4.145099999999999,4.145099999999999,4.145099999999999,42489.67999999999
2025-03-14 16:24:00,4.14695,4.14695,4.14695,4.14695,37990.88999999999
2025-03-14 16:25:00,4.13885,4.13885,4.13885,4.13885,34332.259999999995
2025-03-14 16:26:00,4.13885,4.13885,4.13885,4.13885,41329.53
2025-03-14 16:27:00,4.13475,4.13475,4.13475,4.13475,41896.99
2025-03-14 16:28:00,4.1343499999999995,4.1343499999999995,4.1343499999999995,4.1343499999999995,33832.13
2025-03-14 16:29:00,4.1377500000000005,4.1377500000000005,4.1377500000000005,4.1377500000000005,38900.899999999994
2025-03-14 16:30:00,4.13495,4.13495,4.13495,4.13495,32758.959999999995
2025-03-14 16:31:00,4.1318,4.1318,4.1318,4.1318,36470.479999999996
2025-03-14 16:32:00,4.13635,4.13635,4.13635,4.13635,28043.26
2025-03-14 16:33:00,4.1364,4.1364,4.1364,4.1364,37287.78
2025-03-14 16:34:00,4.1402,4.1402,4.1402,4.1402,41200.98
2025-03-14 16:35:00,4.1478,4.1478,4.1478,4.1478,48122.740000000005
2025-03-14 16:36:00,4.14935,4.14935,4.14935,4.14935,44028.18999999999
2025-03-14 16:37:00,4.1511,4.1511,4.1511,4.1511,36894.55
2025-03-14 16:38:00,4.151999999999999,4.151999999999999,4.151999999999999,4.151999999999999,38533.92
2025-03-14 16:39:00,4.1518,4.1518,4.1518,4.1518,41809.1
2025-03-14 16:40:00,4.1556,4.1556,4.1556,4.1556,45213.07
2025-03-14 16:41:00,4.16275,4.16275,4.16275,4.16275,33773.18
2025-03-14 16:42:00,4.16385,4.16385,4.16385,4.16385,38683.729999999996
2025-03-14 16:43:00,4.15905,4.15905,4.15905,4.15905,36887.479999999996
2025-03-14 16:44:00,4.16245,4.16245,4.16245,4.16245,33032.31999999999
2025-03-14 16:45:00,4.1753,4.1753,4.1753,4.1753,37555.030000000006
2025-03-14 16:46:00,4.1756,4.1756,4.1756,4.1756,37245.14
2025-03-14 16:47:00,4.18005,4.18005,4.18005,4.18005,36598.06999999999
2025-03-14 16:48:00,4.1913,4.1913,4.1913,4.1913,41929.409999999996
2025-03-14 16:49:00,4.19435,4.19435,4.19435,4.19435,36966.83
2025-03-14 16:50:00,4.20225,4.20225,4.20225,4.20225,43332.3
2025-03-14 16:51:00,4.208349999999999,4.208349999999999,4.208349999999999,4.208349999999999,33929.17
2025-03-14 16:52:00,4.215949999999999,4.215949999999999,4.215949999999999,4.215949999999999,36532.0
2025-03-14 16:53:00,4.20955,4.20955,4.20955,4.20955,31183.659999999996
2025-03-14 16:54:00,4.2057,4.2057,4.2057,4.2057,29035.369999999995
2025-03-14 16:55:00,4.1879,4.1879,4.1879,4.1879,43911.58
2025-03-14 16:56:00,4.18675,4.18675,4.18675,4.18675,36520.759999999995
2025-03-14 16:57:00,4.182650000000001,4.182650000000001,4.182650000000001,4.182650000000001,34215.7
2025-03-14 16:58:00,4.1827000000000005,4.1827000000000005,4.1827000000000005,4.1827000000000005,40596.42
2025-03-14 16:59:00,4.18745,4.18745,4.18745,4.18745,38962.74
2025-03-14 17:00:00,4.19125,4.19125,4.19125,4.19125,39197.240000000005
2025-03-14 17:01:00,4.18145,4.18145,4.18145,4.18145,34434.44
2025-03-14 17:02:00,4.1779,4.1779,4.1779,4.1779,36018.65
2025-03-14 17:03:00,4.16575,4.16575,4.16575,4.16575,42398.130000000005
2025-03-14 17:04:00,4.1505,4.1505,4.1505,4.1505,39233.479999999996
2025-03-14 17:05:00,4.1404499999999995,4.1404499999999995,4.1404499999999995,4.1404499999999995,33756.75
2025-03-14 17:06:00,4.15935,4.15935,4.15935,4.15935,34456.34
2025-03-14 17:07:00,4.159549999999999,4.159549999999999,4.159549999999999,4.159549999999999,36391.49
2025-03-14 17:08:00,4.157500000000001,4.157500000000001,4.157500000000001,4.157500000000001,35774.49
2025-03-14 17:09:00,4.1544,4.1544,4.1544,4.1544,29462.199999999997
2025-03-14 17:10:00,4.1508,4.1508,4.1508,4.1508,41183.34
2025-03-14 17:11:00,4.1515,4.1515,4.1515,4.1515,43160.979999999996
2025-03-14 17:12:00,4.14775,4.14775,4.14775,4.14775,39469.85999999999
2025-03-14 17:13:00,4.1571,4.1571,4.1571,4.1571,41101.97
2025-03-14 17:14:00,4.16355,4.16355,4.16355,4.16355,30075.68
2025-03-14 17:15:00,4.169449999999999,4.169449999999999,4.169449999999999,4.169449999999999,30585.969999999994
2025-03-14 17:16:00,4.1653,4.1653,4.1653,4.1653,46708.56999999999
2025-03-14 17:17:00,4.1695,4.1695,4.1695,4.1695,34709.409999999996
2025-03-14 17:18:00,4.1692,4.1692,4.1692,4.1692,39202.25
2025-03-14 17:19:00,4.16405,4.16405,4.16405,4.16405,36730.59
2025-03-14 17:20:00,4.1613,4.1613,4.1613,4.1613,38881.14
2025-03-14 17:21:00,4.16015,4.16015,4.16015,4.16015,34128.13
2025-03-14 17:22:00,4.15625,4.15625,4.15625,4.15625,29817.72
2025-03-14 17:23:00,4.15925,4.15925,4.15925,4.15925,43891.07000000001
2025-03-14 17:24:00,4.16085,4.16085,4.16085,4.16085,39220.509999999995
2025-03-14 17:25:00,4.16525,4.16525,4.16525,4.16525,35369.770000000004
2025-03-14 17:26:00,4.159000000000001,4.159000000000001,4.159000000000001,4.159000000000001,38274.06
2025-03-14 17:27:00,4.16315,4.16315,4.16315,4.16315,28701.239999999998
2025-03-14 17:28:00,4.16815,4.16815,4.16815,4.16815,42695.74
2025-03-14 17:29:00,4.16525,4.16525,4.16525,4.16525,36385.159999999996
2025-03-14 17:30:00,4.16695,4.16695,4.16695,4.16695,41705.06
2025-03-14 17:31:00,4.1698,4.1698,4.1698,4.1698,33232.73999999999
2025-03-14 17:32:00,4.165,4.165,4.165,4.165,36144.92
2025-03-14 17:33:00,4.158250000000001,4.158250000000001,4.158250000000001,4.158250000000001,36511.89
2025-03-14 17:34:00,4.1482,4.1482,4.1482,4.1482,38812.63
2025-03-14 17:35:00,4.15005,4.15005,4.15005,4.15005,35951.42
2025-03-14 17:36:00,4.1518999999999995,4.1518999999999995,4.1518999999999995,4.1518999999999995,30415.589999999997
2025-03-14 17:37:00,4.1538,4.1538,4.1538,4.1538,35582.78
2025-03-14 17:38:00,4.1655999999999995,4.1655999999999995,4.1655999999999995,4.1655999999999995,38251.009999999995
2025-03-14 17:39:00,4.1736,4.1736,4.1736,4.1736,41439.43000000001
2025-03-14 17:40:00,4.16955,4.16955,4.16955,4.16955,35855.17
2025-03-14 17:41:00,4.1715,4.1715,4.1715,4.1715,44270.0
2025-03-14 17:42:00,4.1724,4.1724,4.1724,4.1724,32832.71000000001
2025-03-14 17:43:00,4.16755,4.16755,4.16755,4.16755,36366.45
2025-03-14 17:44:00,4.1640999999999995,4.1640999999999995,4.1640999999999995,4.1640999999999995,30177.489999999994
2025-03-14 17:45:00,4.1654,4.1654,4.1654,4.1654,32330.91
2025-03-14 17:46:00,4.1673,4.1673,4.1673,4.1673,26388.999999999996
2025-03-14 17:47:00,4.1682500000000005,4.1682500000000005,4.1682500000000005,4.1682500000000005,40121.39
2025-03-14 17:48:00,4.16535,4.16535,4.16535,4.16535,35046.18000000001
2025-03-14 17:49:00,4.16435,4.16435,4.16435,4.16435,33470.049999999996
2025-03-14 17:50:00,4.1602,4.1602,4.1602,4.1602,37980.93
2025-03-14 17:51:00,4.1643,4.1643,4.1643,4.1643,35221.579999999994
2025-03-14 17:52:00,4.1635,4.1635,4.1635,4.1635,31578.879999999997
2025-03-14 17:53:00,4.1649,4.1649,4.1649,4.1649,41728.53999999999
2025-03-14 17:54:00,4.16385,4.16385,4.16385,4.16385,35380.1
2025-03-14 17:55:00,4.1631,4.1631,4.1631,4.1631,40631.0
2025-03-14 17:56:00,4.1610499999999995,4.1610499999999995,4.1610499999999995,4.1610499999999995,36330.939999999995
2025-03-14 17:57:00,4.1648499999999995,4.1648499999999995,4.1648499999999995,4.1648499999999995,41962.42
2025-03-14 17:58:00,4.17265,4.17265,4.17265,4.17265,43842.35999999999
2025-03-14 17:59:00,4.168,4.168,4.168,4.168,30739.86
2025-03-14 18:00:00,4.17955,4.17955,4.17955,4.17955,37490.53
2025-03-14 18:01:00,4.1886,4.1886,4.1886,4.1886,43977.35
2025-03-14 18:02:00,4.1876,4.1876,4.1876,4.1876,35791.770000000004
2025-03-14 18:03:00,4.18815,4.18815,4.18815,4.18815,35087.03
2025-03-14 18:04:00,4.1917,4.1917,4.1917,4.1917,42242.84
2025-03-14 18:05:00,4.1868,4.1868,4.1868,4.1868,44623.649999999994
2025-03-14 18:06:00,4.182650000000001,4.182650000000001,4.182650000000001,4.182650000000001,38255.5
2025-03-14 18:07:00,4.1739,4.1739,4.1739,4.1739,37783.17
2025-03-14 18:08:00,4.1752,4.1752,4.1752,4.1752,38877.67
2025-03-14 18:09:00,4.1736,4.1736,4.1736,4.1736,39066.200000000004
2025-03-14 18:10:00,4.18735,4.18735,4.18735,4.18735,46004.60999999999
2025-03-14 18:11:00,4.18825,4.18825,4.18825,4.18825,43044.10999999999
2025-03-14 18:12:00,4.18635,4.18635,4.18635,4.18635,40386.020000000004
2025-03-14 18:13:00,4.1800999999999995,4.1800999999999995,4.1800999999999995,4.1800999999999995,33136.14
2025-03-14 18:14:00,4.1865000000000006,4.1865000000000006,4.1865000000000006,4.1865000000000006,36910.20999999999
2025-03-14 18:15:00,4.1884,4.1884,4.1884,4.1884,37903.56
2025-03-14 18:16:00,4.18095,4.18095,4.18095,4.18095,34245.729999999996
2025-03-14 18:17:00,4.183249999999999,4.183249999999999,4.183249999999999,4.183249999999999,37212.310000000005
2025-03-14 18:18:00,4.180350000000001,4.180350000000001,4.180350000000001,4.180350000000001,39199.25
2025-03-14 18:19:00,4.1819500000000005,4.1819500000000005,4.1819500000000005,4.1819500000000005,36879.13
2025-03-14 18:20:00,4.1831,4.1831,4.1831,4.1831,33059.53999999999
2025-03-14 18:21:00,4.1843,4.1843,4.1843,4.1843,37150.979999999996
2025-03-14 18:22:00,4.18435,4.18435,4.18435,4.18435,37295.79
2025-03-14 18:23:00,4.18395,4.18395,4.18395,4.18395,36878.100000000006
2025-03-14 18:24:00,4.18445,4.18445,4.18445,4.18445,37880.89
2025-03-14 18:25:00,4.1853,4.1853,4.1853,4.1853,36936.89
2025-03-14 18:26:00,4.18995,4.18995,4.18995,4.18995,42252.420000000006
2025-03-14 18:27:00,4.1866,4.1866,4.1866,4.1866,34030.07
2025-03-14 18:28:00,4.18785,4.18785,4.18785,4.18785,39548.840000000004
2025-03-14 18:29:00,4.19005,4.19005,4.19005,4.19005,37755.81
2025-03-14 18:30:00,4.19005,4.19005,4.19005,4.19005,38445.70999999999
2025-03-14 18:31:00,4.1892,4.1892,4.1892,4.1892,40210.16
2025-03-14 18:32:00,4.180899999999999,4.180899999999999,4.180899999999999,4.180899999999999,28049.17
2025-03-14 18:33:00,4.182650000000001,4.182650000000001,4.182650000000001,4.182650000000001,36678.18999999999
2025-03-14 18:34:00,4.1838,4.1838,4.1838,4.1838,31511.879999999994
2025-03-14 18:35:00,4.1919,4.1919,4.1919,4.1919,35806.33
2025-03-14 18:36:00,4.196199999999999,4.196199999999999,4.196199999999999,4.196199999999999,31642.67
2025-03-14 18:37:00,4.19475,4.19475,4.19475,4.19475,39951.42
2025-03-14 18:38:00,4.19975,4.19975,4.19975,4.19975,37563.61
2025-03-14 18:39:00,4.2124500000000005,4.2124500000000005,4.2124500000000005,4.2124500000000005,38601.07
2025-03-14 18:40:00,4.210850000000001,4.210850000000001,4.210850000000001,4.210850000000001,39241.729999999996
2025-03-14 18:41:00,4.209,4.209,4.209,4.209,42253.649999999994
2025-03-14 18:42:00,4.19895,4.19895,4.19895,4.19895,43338.83
2025-03-14 18:43:00,4.1969,4.1969,4.1969,4.1969,44080.9
2025-03-14 18:44:00,4.1985,4.1985,4.1985,4.1985,42648.91
2025-03-14 18:45:00,4.19575,4.19575,4.19575,4.19575,36332.96
2025-03-14 18:46:00,4.1911000000000005,4.1911000000000005,4.1911000000000005,4.1911000000000005,32432.209999999992
2025-03-14 18:47:00,4.19655,4.19655,4.19655,4.19655,44102.369999999995
2025-03-14 18:48:00,4.198449999999999,4.198449999999999,4.198449999999999,4.198449999999999,45947.41
2025-03-14 18:49:00,4.20445,4.20445,4.20445,4.20445,39005.93000000001
2025-03-14 18:50:00,4.2094000000000005,4.2094000000000005,4.2094000000000005,4.2094000000000005,42787.61
2025-03-14 18:51:00,4.2074,4.2074,4.2074,4.2074,36084.17999999999
2025-03-14 18:52:00,4.2069,4.2069,4.2069,4.2069,37939.259999999995
2025-03-14 18:53:00,4.20335,4.20335,4.20335,4.20335,38883.92999999999
2025-03-14 18:54:00,4.199400000000001,4.199400000000001,4.199400000000001,4.199400000000001,41000.229999999996
2025-03-14 18:55:00,4.1966,4.1966,4.1966,4.1966,40530.96000000001
2025-03-14 18:56:00,4.2023,4.2023,4.2023,4.2023,39064.13999999999
2025-03-14 18:57:00,4.193300000000001,4.193300000000001,4.193300000000001,4.193300000000001,42755.21000000001
2025-03-14 18:58:00,4.19145,4.19145,4.19145,4.19145,42184.91
2025-03-14 18:59:00,4.19425,4.19425,4.19425,4.19425,42079.619999999995
2025-03-14 19:00:00,4.19725,4.19725,4.19725,4.19725,32164.729999999996
2025-03-14 19:01:00,4.2012,4.2012,4.2012,4.2012,38899.43
2025-03-14 19:02:00,4.194750000000001,4.194750000000001,4.194750000000001,4.194750000000001,36954.939999999995
2025-03-14 19:03:00,4.199999999999999,4.199999999999999,4.199999999999999,4.199999999999999,34313.2
2025-03-14 19:04:00,4.2049,4.2049,4.2049,4.2049,38060.64
2025-03-14 19:05:00,4.21065,4.21065,4.21065,4.21065,40406.07
2025-03-14 19:06:00,4.214650000000001,4.214650000000001,4.214650000000001,4.214650000000001,42196.46
2025-03-14 19:07:00,4.21505,4.21505,4.21505,4.21505,38236.009999999995
2025-03-14 19:08:00,4.21105,4.21105,4.21105,4.21105,40990.14
2025-03-14 19:09:00,4.207000000000001,4.207000000000001,4.207000000000001,4.207000000000001,36014.090000000004
2025-03-14 19:10:00,4.209,4.209,4.209,4.209,38243.7
2025-03-14 19:11:00,4.212149999999999,4.212149999999999,4.212149999999999,4.212149999999999,30545.929999999997
2025-03-14 19:12:00,4.2108,4.2108,4.2108,4.2108,33922.560000000005
2025-03-14 19:13:00,4.20895,4.20895,4.20895,4.20895,38256.01999999999
2025-03-14 19:14:00,4.2079,4.2079,4.2079,4.2079,38153.34
2025-03-14 19:15:00,4.197699999999999,4.197699999999999,4.197699999999999,4.197699999999999,35404.25
2025-03-14 19:16:00,4.201700000000001,4.201700000000001,4.201700000000001,4.201700000000001,40019.59
2025-03-14 19:17:00,4.2018,4.2018,4.2018,4.2018,39903.95
2025-03-14 19:18:00,4.205550000000001,4.205550000000001,4.205550000000001,4.205550000000001,39490.630000000005
2025-03-14 19:19:00,4.20985,4.20985,4.20985,4.20985,36711.10999999999
2025-03-14 19:20:00,4.2036999999999995,4.2036999999999995,4.2036999999999995,4.2036999999999995,43960.84
2025-03-14 19:21:00,4.19875,4.19875,4.19875,4.19875,39083.45
2025-03-14 19:22:00,4.2002500000000005,4.2002500000000005,4.2002500000000005,4.2002500000000005,41994.47
2025-03-14 19:23:00,4.19915,4.19915,4.19915,4.19915,37351.49
2025-03-14 19:24:00,4.19725,4.19725,4.19725,4.19725,41379.04
2025-03-14 19:25:00,4.2003,4.2003,4.2003,4.2003,37015.979999999996
2025-03-14 19:26:00,4.204000000000001,4.204000000000001,4.204000000000001,4.204000000000001,42657.42
2025-03-14 19:27:00,4.20355,4.20355,4.20355,4.20355,42858.969999999994
2025-03-14 19:28:00,4.20345,4.20345,4.20345,4.20345,38643.9
2025-03-14 19:29:00,4.206300000000001,4.206300000000001,4.206300000000001,4.206300000000001,38530.06999999999
2025-03-14 19:30:00,4.20435,4.20435,4.20435,4.20435,41734.259999999995
2025-03-14 19:31:00,4.19835,4.19835,4.19835,4.19835,39199.41
2025-03-14 19:32:00,4.20165,4.20165,4.20165,4.20165,31895.129999999997
2025-03-14 19:33:00,4.193849999999999,4.193849999999999,4.193849999999999,4.193849999999999,37881.97
2025-03-14 19:34:00,4.21415,4.21415,4.21415,4.21415,34422.83
2025-03-14 19:35:00,4.2097,4.2097,4.2097,4.2097,33273.27
2025-03-14 19:36:00,4.20765,4.20765,4.20765,4.20765,40284.47
2025-03-14 19:37:00,4.21065,4.21065,4.21065,4.21065,38239.26999999999
2025-03-14 19:38:00,4.21155,4.21155,4.21155,4.21155,40262.899999999994
2025-03-14 19:39:00,4.20665,4.20665,4.20665,4.20665,42901.6
2025-03-14 19:40:00,4.2057,4.2057,4.2057,4.2057,43123.17999999999
2025-03-14 19:41:00,4.20375,4.20375,4.20375,4.20375,37579.649999999994
2025-03-14 19:42:00,4.20215,4.20215,4.20215,4.20215,35003.479999999996
2025-03-14 19:43:00,4.1956,4.1956,4.1956,4.1956,39551.5
2025-03-14 19:44:00,4.1872,4.1872,4.1872,4.1872,38819.45999999999
2025-03-14 19:45:00,4.1775,4.1775,4.1775,4.1775,26678.089999999997
2025-03-14 19:46:00,4.17615,4.17615,4.17615,4.17615,32710.509999999995
2025-03-14 19:47:00,4.186299999999999,4.186299999999999,4.186299999999999,4.186299999999999,31440.120000000003
2025-03-14 19:48:00,4.1918,4.1918,4.1918,4.1918,29953.72
2025-03-14 19:49:00,4.19085,4.19085,4.19085,4.19085,36860.33
2025-03-14 19:50:00,4.1895,4.1895,4.1895,4.1895,27086.329999999998
2025-03-14 19:51:00,4.19195,4.19195,4.19195,4.19195,31941.15
2025-03-14 19:52:00,4.1899,4.1899,4.1899,4.1899,36967.77
2025-03-14 19:53:00,4.1882,4.1882,4.1882,4.1882,35526.8
2025-03-14 19:54:00,4.1922,4.1922,4.1922,4.1922,31365.729999999996
2025-03-14 19:55:00,4.19365,4.19365,4.19365,4.19365,37911.06
2025-03-14 19:56:00,4.197900000000001,4.197900000000001,4.197900000000001,4.197900000000001,43029.75
2025-03-14 19:57:00,4.19585,4.19585,4.19585,4.19585,37839.94
2025-03-14 19:58:00,4.1949000000000005,4.1949000000000005,4.1949000000000005,4.1949000000000005,30919.86
2025-03-14 19:59:00,4.18605,4.18605,4.18605,4.18605,34733.979999999996
2025-03-14 20:00:00,4.187150000000001,4.187150000000001,4.187150000000001,4.187150000000001,37240.409999999996
2025-03-14 20:01:00,4.1959,4.1959,4.1959,4.1959,32384.379999999997
2025-03-14 20:02:00,4.19955,4.19955,4.19955,4.19955,36481.98999999999
2025-03-14 20:03:00,4.207750000000001,4.207750000000001,4.207750000000001,4.207750000000001,33386.22
2025-03-14 20:04:00,4.211600000000001,4.211600000000001,4.211600000000001,4.211600000000001,40339.09
2025-03-14 20:05:00,4.2099,4.2099,4.2099,4.2099,43759.93
2025-03-14 20:06:00,4.2075499999999995,4.2075499999999995,4.2075499999999995,4.2075499999999995,37777.229999999996
2025-03-14 20:07:00,4.20565,4.20565,4.20565,4.20565,40484.71
2025-03-14 20:08:00,4.2078500000000005,4.2078500000000005,4.2078500000000005,4.2078500000000005,39992.02
2025-03-14 20:09:00,4.2039,4.2039,4.2039,4.2039,37214.149999999994
2025-03-14 20:10:00,4.202450000000001,4.202450000000001,4.202450000000001,4.202450000000001,46374.29
2025-03-14 20:11:00,4.203049999999999,4.203049999999999,4.203049999999999,4.203049999999999,40696.66
2025-03-14 20:12:00,4.20335,4.20335,4.20335,4.20335,40166.34
2025-03-14 20:13:00,4.20885,4.20885,4.20885,4.20885,41765.7
2025-03-14 20:14:00,4.208,4.208,4.208,4.208,45588.1
2025-03-14 20:15:00,4.20445,4.20445,4.20445,4.20445,42585.21000000001
2025-03-14 20:16:00,4.2012,4.2012,4.2012,4.2012,41530.14
2025-03-14 20:17:00,4.19715,4.19715,4.19715,4.19715,41031.240000000005
2025-03-14 20:18:00,4.2002500000000005,4.2002500000000005,4.2002500000000005,4.2002500000000005,39142.94
2025-03-14 20:19:00,4.1954,4.1954,4.1954,4.1954,34714.09
2025-03-14 20:20:00,4.19485,4.19485,4.19485,4.19485,34690.0
2025-03-14 20:21:00,4.1884999999999994,4.1884999999999994,4.1884999999999994,4.1884999999999994,32864.7
2025-03-14 20:22:00,4.18485,4.18485,4.18485,4.18485,37759.52
2025-03-14 20:23:00,4.1883,4.1883,4.1883,4.1883,33549.020000000004
2025-03-14 20:24:00,4.19425,4.19425,4.19425,4.19425,39853.229999999996
2025-03-14 20:25:00,4.203049999999999,4.203049999999999,4.203049999999999,4.203049999999999,36034.509999999995
2025-03-14 20:26:00,4.20885,4.20885,4.20885,4.20885,41291.40000000001
2025-03-14 20:27:00,4.2088,4.2088,4.2088,4.2088,44199.159999999996
2025-03-14 20:28:00,4.206049999999999,4.206049999999999,4.206049999999999,4.206049999999999,32601.139999999996
2025-03-14 20:29:00,4.20955,4.20955,4.20955,4.20955,40222.829999999994
2025-03-14 20:30:00,4.2148,4.2148,4.2148,4.2148,46334.509999999995
2025-03-14 20:31:00,4.2128,4.2128,4.2128,4.2128,42803.8
2025-03-14 20:32:00,4.20645,4.20645,4.20645,4.20645,36430.64
2025-03-14 20:33:00,4.20735,4.20735,4.20735,4.20735,41060.009999999995
2025-03-14 20:34:00,4.209350000000001,4.209350000000001,4.209350000000001,4.209350000000001,42648.119999999995
2025-03-14 20:35:00,4.20855,4.20855,4.20855,4.20855,37546.81
2025-03-14 20:36:00,4.21465,4.21465,4.21465,4.21465,40648.69
2025-03-14 20:37:00,4.2271,4.2271,4.2271,4.2271,39927.009999999995
2025-03-14 20:38:00,4.225350000000001,4.225350000000001,4.225350000000001,4.225350000000001,27782.42
2025-03-14 20:39:00,4.228149999999999,4.228149999999999,4.228149999999999,4.228149999999999,35856.439999999995
2025-03-14 20:40:00,4.22855,4.22855,4.22855,4.22855,39809.67999999999
2025-03-14 20:41:00,4.23,4.23,4.23,4.23,34764.17999999999
2025-03-14 20:42:00,4.229900000000001,4.229900000000001,4.229900000000001,4.229900000000001,38954.17999999999
2025-03-14 20:43:00,4.22865,4.22865,4.22865,4.22865,37333.729999999996
2025-03-14 20:44:00,4.22725,4.22725,4.22725,4.22725,42510.70999999999
2025-03-14 20:45:00,4.22025,4.22025,4.22025,4.22025,41676.74
2025-03-14 20:46:00,4.20755,4.20755,4.20755,4.20755,28387.11
2025-03-14 20:47:00,4.2033000000000005,4.2033000000000005,4.2033000000000005,4.2033000000000005,35609.93
2025-03-14 20:48:00,4.20445,4.20445,4.20445,4.20445,34337.99
2025-03-14 20:49:00,4.20895,4.20895,4.20895,4.20895,36159.78999999999
2025-03-14 20:50:00,4.21525,4.21525,4.21525,4.21525,40477.600000000006
2025-03-14 20:51:00,4.213150000000001,4.213150000000001,4.213150000000001,4.213150000000001,43053.73
2025-03-14 20:52:00,4.21345,4.21345,4.21345,4.21345,39885.40000000001
2025-03-14 20:53:00,4.208349999999999,4.208349999999999,4.208349999999999,4.208349999999999,36470.34999999999
2025-03-14 20:54:00,4.209,4.209,4.209,4.209,36462.729999999996
2025-03-14 20:55:00,4.2149,4.2149,4.2149,4.2149,35894.36
2025-03-14 20:56:00,4.2119,4.2119,4.2119,4.2119,35602.5
2025-03-14 20:57:00,4.22295,4.22295,4.22295,4.22295,42082.16
2025-03-14 20:58:00,4.22255,4.22255,4.22255,4.22255,35165.92999999999
2025-03-14 20:59:00,4.2227,4.2227,4.2227,4.2227,41584.24999999999
2025-03-14 21:00:00,4.22595,4.22595,4.22595,4.22595,40587.66
2025-03-14 21:01:00,4.222300000000001,4.222300000000001,4.222300000000001,4.222300000000001,47287.01999999999
2025-03-14 21:02:00,4.2244,4.2244,4.2244,4.2244,35001.259999999995
2025-03-14 21:03:00,4.222099999999999,4.222099999999999,4.222099999999999,4.222099999999999,36555.55999999999
2025-03-14 21:04:00,4.2151,4.2151,4.2151,4.2151,38755.25
2025-03-14 21:05:00,4.21875,4.21875,4.21875,4.21875,43189.89
2025-03-14 21:06:00,4.2062,4.2062,4.2062,4.2062,41744.56
2025-03-14 21:07:00,4.20915,4.20915,4.20915,4.20915,40261.009999999995
2025-03-14 21:08:00,4.21185,4.21185,4.21185,4.21185,43323.7
2025-03-14 21:09:00,4.2057,4.2057,4.2057,4.2057,41419.74
2025-03-14 21:10:00,4.20775,4.20775,4.20775,4.20775,38180.88
2025-03-14 21:11:00,4.209,4.209,4.209,4.209,37294.67
2025-03-14 21:12:00,4.20495,4.20495,4.20495,4.20495,31498.21
2025-03-14 21:13:00,4.20585,4.20585,4.20585,4.20585,38061.21
2025-03-14 21:14:00,4.19965,4.19965,4.19965,4.19965,30064.619999999995
2025-03-14 21:15:00,4.20005,4.20005,4.20005,4.20005,35847.47
2025-03-14 21:16:00,4.19505,4.19505,4.19505,4.19505,35797.22
2025-03-14 21:17:00,4.190149999999999,4.190149999999999,4.190149999999999,4.190149999999999,32151.909999999996
2025-03-14 21:18:00,4.19115,4.19115,4.19115,4.19115,37309.17999999999
2025-03-14 21:19:00,4.18515,4.18515,4.18515,4.18515,31629.809999999998
2025-03-14 21:20:00,4.184049999999999,4.184049999999999,4.184049999999999,4.184049999999999,29759.509999999995
2025-03-14 21:21:00,4.1791,4.1791,4.1791,4.1791,39871.92999999999
2025-03-14 21:22:00,4.17995,4.17995,4.17995,4.17995,36666.479999999996
2025-03-14 21:23:00,4.18385,4.18385,4.18385,4.18385,37198.969999999994
2025-03-14 21:24:00,4.18485,4.18485,4.18485,4.18485,29315.989999999998
2025-03-14 21:25:00,4.17995,4.17995,4.17995,4.17995,35529.41999999999
2025-03-14 21:26:00,4.1819,4.1819,4.1819,4.1819,36223.869999999995
2025-03-14 21:27:00,4.1848,4.1848,4.1848,4.1848,41521.219999999994
2025-03-14 21:28:00,4.17865,4.17865,4.17865,4.17865,34581.5
2025-03-14 21:29:00,4.1837,4.1837,4.1837,4.1837,35468.049999999996
2025-03-14 21:30:00,4.17685,4.17685,4.17685,4.17685,41329.23999999999
2025-03-14 21:31:00,4.18445,4.18445,4.18445,4.18445,34315.509999999995
2025-03-14 21:32:00,4.18565,4.18565,4.18565,4.18565,34962.62999999999
2025-03-14 21:33:00,4.1934000000000005,4.1934000000000005,4.1934000000000005,4.1934000000000005,35943.92
2025-03-14 21:34:00,4.1983999999999995,4.1983999999999995,4.1983999999999995,4.1983999999999995,38646.58
2025-03-14 21:35:00,4.2072,4.2072,4.2072,4.2072,36263.92
2025-03-14 21:36:00,4.21445,4.21445,4.21445,4.21445,39767.91
2025-03-14 21:37:00,4.218999999999999,4.218999999999999,4.218999999999999,4.218999999999999,39749.38
2025-03-14 21:38:00,4.2235499999999995,4.2235499999999995,4.2235499999999995,4.2235499999999995,42684.46000000001
2025-03-14 21:39:00,4.2156,4.2156,4.2156,4.2156,43252.619999999995
2025-03-14 21:40:00,4.20955,4.20955,4.20955,4.20955,46952.759999999995
2025-03-14 21:41:00,4.2077,4.2077,4.2077,4.2077,35835.409999999996
2025-03-14 21:42:00,4.2136499999999995,4.2136499999999995,4.2136499999999995,4.2136499999999995,44516.59
2025-03-14 21:43:00,4.2176,4.2176,4.2176,4.2176,43783.740000000005
2025-03-14 21:44:00,4.21745,4.21745,4.21745,4.21745,41738.54
2025-03-14 21:45:00,4.21745,4.21745,4.21745,4.21745,42330.79
2025-03-14 21:46:00,4.2216000000000005,4.2216000000000005,4.2216000000000005,4.2216000000000005,44104.1
2025-03-14 21:47:00,4.2284,4.2284,4.2284,4.2284,42462.89
2025-03-14 21:48:00,4.241350000000001,4.241350000000001,4.241350000000001,4.241350000000001,36690.36
2025-03-14 21:49:00,4.2361,4.2361,4.2361,4.2361,42247.68000000001
2025-03-14 21:50:00,4.23705,4.23705,4.23705,4.23705,44652.78999999999
2025-03-14 21:51:00,4.2349499999999995,4.2349499999999995,4.2349499999999995,4.2349499999999995,36196.72
2025-03-14 21:52:00,4.2349,4.2349,4.2349,4.2349,44116.32000000001
2025-03-14 21:53:00,4.24585,4.24585,4.24585,4.24585,43502.94
2025-03-14 21:54:00,4.23485,4.23485,4.23485,4.23485,43039.92999999999
2025-03-14 21:55:00,4.2458,4.2458,4.2458,4.2458,40170.43999999999
2025-03-14 21:56:00,4.2473,4.2473,4.2473,4.2473,33820.92
2025-03-14 21:57:00,4.24485,4.24485,4.24485,4.24485,39493.869999999995
2025-03-14 21:58:00,4.2608,4.2608,4.2608,4.2608,44288.84
2025-03-14 21:59:00,4.26075,4.26075,4.26075,4.26075,42592.850000000006
2025-03-14 22:00:00,4.26355,4.26355,4.26355,4.26355,40905.15
2025-03-14 22:01:00,4.2604,4.2604,4.2604,4.2604,39797.579999999994
2025-03-14 22:02:00,4.257350000000001,4.257350000000001,4.257350000000001,4.257350000000001,41737.33
2025-03-14 22:03:00,4.2659,4.2659,4.2659,4.2659,48095.15999999999
2025-03-14 22:04:00,4.264200000000001,4.264200000000001,4.264200000000001,4.264200000000001,41998.58
2025-03-14 22:05:00,4.2622,4.2622,4.2622,4.2622,43735.24
2025-03-14 22:06:00,4.25625,4.25625,4.25625,4.25625,38433.46
2025-03-14 22:07:00,4.26435,4.26435,4.26435,4.26435,41932.71
2025-03-14 22:08:00,4.26715,4.26715,4.26715,4.26715,40268.46
2025-03-14 22:09:00,4.2683,4.2683,4.2683,4.2683,36850.49
2025-03-14 22:10:00,4.2532,4.2532,4.2532,4.2532,42883.56
2025-03-14 22:11:00,4.25215,4.25215,4.25215,4.25215,42795.59
2025-03-14 22:12:00,4.25415,4.25415,4.25415,4.25415,47986.909999999996
2025-03-14 22:13:00,4.2552,4.2552,4.2552,4.2552,43058.83
2025-03-14 22:14:00,4.2551000000000005,4.2551000000000005,4.2551000000000005,4.2551000000000005,38382.83
2025-03-14 22:15:00,4.2577,4.2577,4.2577,4.2577,45878.86
2025-03-14 22:16:00,4.257199999999999,4.257199999999999,4.257199999999999,4.257199999999999,50363.94
2025-03-14 22:17:00,4.2552,4.2552,4.2552,4.2552,49131.01
2025-03-14 22:18:00,4.25605,4.25605,4.25605,4.25605,42069.89
2025-03-14 22:19:00,4.2641,4.2641,4.2641,4.2641,43521.880000000005
2025-03-14 22:20:00,4.2591,4.2591,4.2591,4.2591,45964.54999999999
2025-03-14 22:21:00,4.2600999999999996,4.2600999999999996,4.2600999999999996,4.2600999999999996,43102.33
2025-03-14 22:22:00,4.2641,4.2641,4.2641,4.2641,39314.580000000016
2025-03-14 22:23:00,4.26515,4.26515,4.26515,4.26515,43167.57
2025-03-14 22:24:00,4.2691,4.2691,4.2691,4.2691,43992.34999999999
2025-03-14 22:25:00,4.26605,4.26605,4.26605,4.26605,48136.68
2025-03-14 22:26:00,4.26605,4.26605,4.26605,4.26605,40818.45
2025-03-14 22:27:00,4.26605,4.26605,4.26605,4.26605,50827.79999999999
2025-03-14 22:28:00,4.261150000000001,4.261150000000001,4.261150000000001,4.261150000000001,48246.2
2025-03-14 22:29:00,4.264200000000001,4.264200000000001,4.264200000000001,4.264200000000001,45384.95999999999
2025-03-14 22:30:00,4.2661,4.2661,4.2661,4.2661,48185.62999999999
2025-03-14 22:31:00,4.2664,4.2664,4.2664,4.2664,46460.72
2025-03-14 22:32:00,4.26715,4.26715,4.26715,4.26715,46266.17999999999
2025-03-14 22:33:00,4.26615,4.26615,4.26615,4.26615,41501.33
2025-03-14 22:34:00,4.26815,4.26815,4.26815,4.26815,47605.56
2025-03-14 22:35:00,4.2682,4.2682,4.2682,4.2682,43939.77
2025-03-14 22:36:00,4.27215,4.27215,4.27215,4.27215,37694.42999999999
2025-03-14 22:37:00,4.27015,4.27015,4.27015,4.27015,46116.73999999999
2025-03-14 22:38:00,4.270099999999999,4.270099999999999,4.270099999999999,4.270099999999999,43563.55
2025-03-14 22:39:00,4.2721,4.2721,4.2721,4.2721,40897.06
2025-03-14 22:40:00,4.271100000000001,4.271100000000001,4.271100000000001,4.271100000000001,45383.28
2025-03-14 22:41:00,4.2730999999999995,4.2730999999999995,4.2730999999999995,4.2730999999999995,35813.80999999999
2025-03-14 22:42:00,4.2759,4.2759,4.2759,4.2759,41995.70999999999
2025-03-14 22:43:00,4.2788,4.2788,4.2788,4.2788,42226.42999999999
2025-03-14 22:44:00,4.27885,4.27885,4.27885,4.27885,44383.91999999999
2025-03-14 22:45:00,4.2787500000000005,4.2787500000000005,4.2787500000000005,4.2787500000000005,46307.5
2025-03-14 22:46:00,4.279999999999999,4.279999999999999,4.279999999999999,4.279999999999999,39884.740000000005
2025-03-14 22:47:00,4.2829999999999995,4.2829999999999995,4.2829999999999995,4.2829999999999995,41702.94
2025-03-14 22:48:00,4.289,4.289,4.289,4.289,39022.20999999999
2025-03-14 22:49:00,4.28785,4.28785,4.28785,4.28785,44009.67
2025-03-14 22:50:00,4.289,4.289,4.289,4.289,43575.93999999999
2025-03-14 22:51:00,4.28985,4.28985,4.28985,4.28985,41068.16999999999
2025-03-14 22:52:00,4.29555,4.29555,4.29555,4.29555,39024.69
2025-03-14 22:53:00,4.2918,4.2918,4.2918,4.2918,44060.05999999999
2025-03-14 22:54:00,4.289899999999999,4.289899999999999,4.289899999999999,4.289899999999999,41299.18999999999
2025-03-14 22:55:00,4.2951,4.2951,4.2951,4.2951,39988.85
2025-03-14 22:56:00,4.29585,4.29585,4.29585,4.29585,42496.490000000005
2025-03-14 22:57:00,4.292999999999999,4.292999999999999,4.292999999999999,4.292999999999999,41617.95
2025-03-14 22:58:00,4.295,4.295,4.295,4.295,45940.380000000005
2025-03-14 22:59:00,4.29495,4.29495,4.29495,4.29495,37473.04
2025-03-14 23:00:00,4.289949999999999,4.289949999999999,4.289949999999999,4.289949999999999,40503.42
2025-03-14 23:01:00,4.2955,4.2955,4.2955,4.2955,38389.619999999995
2025-03-14 23:02:00,4.296799999999999,4.296799999999999,4.296799999999999,4.296799999999999,43952.119999999995
2025-03-14 23:03:00,4.30765,4.30765,4.30765,4.30765,32261.839999999997
2025-03-14 23:04:00,4.3027999999999995,4.3027999999999995,4.3027999999999995,4.3027999999999995,36903.590000000004
2025-03-14 23:05:00,4.29025,4.29025,4.29025,4.29025,40013.28
2025-03-14 23:06:00,4.29025,4.29025,4.29025,4.29025,39683.34
2025-03-14 23:07:00,4.29025,4.29025,4.29025,4.29025,42479.34
2025-03-14 23:08:00,4.2912,4.2912,4.2912,4.2912,41430.84
2025-03-14 23:09:00,4.28935,4.28935,4.28935,4.28935,44841.42
2025-03-14 23:10:00,4.28835,4.28835,4.28835,4.28835,43430.95
2025-03-14 23:11:00,4.27825,4.27825,4.27825,4.27825,47217.48
2025-03-14 23:12:00,4.28415,4.28415,4.28415,4.28415,34865.53999999999
2025-03-14 23:13:00,4.28615,4.28615,4.28615,4.28615,42232.479999999996
2025-03-14 23:14:00,4.2877,4.2877,4.2877,4.2877,41829.39
2025-03-14 23:15:00,4.28905,4.28905,4.28905,4.28905,42484.45
2025-03-14 23:16:00,4.2810500000000005,4.2810500000000005,4.2810500000000005,4.2810500000000005,41435.99
2025-03-14 23:17:00,4.28395,4.28395,4.28395,4.28395,42194.04
2025-03-14 23:18:00,4.288,4.288,4.288,4.288,47202.35
2025-03-14 23:19:00,4.2919,4.2919,4.2919,4.2919,45293.729999999996
2025-03-14 23:20:00,4.2928999999999995,4.2928999999999995,4.2928999999999995,4.2928999999999995,44339.090000000004
2025-03-14 23:21:00,4.297750000000001,4.297750000000001,4.297750000000001,4.297750000000001,41852.759999999995
2025-03-14 23:22:00,4.29885,4.29885,4.29885,4.29885,37984.28999999999
2025-03-14 23:23:00,4.296849999999999,4.296849999999999,4.296849999999999,4.296849999999999,41168.770000000004
2025-03-14 23:24:00,4.29485,4.29485,4.29485,4.29485,43480.26
2025-03-14 23:25:00,4.292,4.292,4.292,4.292,46933.56
2025-03-14 23:26:00,4.291,4.291,4.291,4.291,48962.67
2025-03-14 23:27:00,4.2947500000000005,4.2947500000000005,4.2947500000000005,4.2947500000000005,39418.54
2025-03-14 23:28:00,4.2938,4.2938,4.2938,4.2938,45003.39
2025-03-14 23:29:00,4.2913499999999996,4.2913499999999996,4.2913499999999996,4.2913499999999996,38464.06
2025-03-14 23:30:00,4.28995,4.28995,4.28995,4.28995,39572.66
2025-03-14 23:31:00,4.2909,4.2909,4.2909,4.2909,41320.85999999999
2025-03-14 23:32:00,4.2938,4.2938,4.2938,4.2938,40744.9
2025-03-14 23:33:00,4.2909,4.2909,4.2909,4.2909,41017.689999999995
2025-03-14 23:34:00,4.29185,4.29185,4.29185,4.29185,36470.41999999999
2025-03-14 23:35:00,4.28295,4.28295,4.28295,4.28295,39207.46000000001
2025-03-14 23:36:00,4.27885,4.27885,4.27885,4.27885,37749.83
2025-03-14 23:37:00,4.27985,4.27985,4.27985,4.27985,44748.579999999994
2025-03-14 23:38:00,4.281599999999999,4.281599999999999,4.281599999999999,4.281599999999999,37094.25
2025-03-14 23:39:00,4.280049999999999,4.280049999999999,4.280049999999999,4.280049999999999,45055.399999999994
2025-03-14 23:40:00,4.2798,4.2798,4.2798,4.2798,46721.91
2025-03-14 23:41:00,4.27885,4.27885,4.27885,4.27885,44790.81999999999
2025-03-14 23:42:00,4.28035,4.28035,4.28035,4.28035,41769.06
2025-03-14 23:43:00,4.28485,4.28485,4.28485,4.28485,48115.64
2025-03-14 23:44:00,4.2818000000000005,4.2818000000000005,4.2818000000000005,4.2818000000000005,39267.27
2025-03-14 23:45:00,4.27885,4.27885,4.27885,4.27885,42623.33
2025-03-14 23:46:00,4.28185,4.28185,4.28185,4.28185,43379.02
2025-03-14 23:47:00,4.2828,4.2828,4.2828,4.2828,42151.310000000005
2025-03-14 23:48:00,4.28165,4.28165,4.28165,4.28165,45570.729999999996
2025-03-14 23:49:00,4.2838,4.2838,4.2838,4.2838,47439.0
2025-03-14 23:50:00,4.2902000000000005,4.2902000000000005,4.2902000000000005,4.2902000000000005,42794.44
2025-03-14 23:51:00,4.285,4.285,4.285,4.285,46521.369999999995
2025-03-14 23:52:00,4.28205,4.28205,4.28205,4.28205,37186.70999999999
2025-03-14 23:53:00,4.2817,4.2817,4.2817,4.2817,44853.24
2025-03-14 23:54:00,4.2727,4.2727,4.2727,4.2727,44218.67999999999
2025-03-14 23:55:00,4.27375,4.27375,4.27375,4.27375,44254.73
2025-03-14 23:56:00,4.2802500000000006,4.2802500000000006,4.2802500000000006,4.2802500000000006,36874.11
2025-03-14 23:57:00,4.27575,4.27575,4.27575,4.27575,38536.86
2025-03-14 23:58:00,4.27675,4.27675,4.27675,4.27675,41306.850000000006
2025-03-14 23:59:00,4.2828,4.2828,4.2828,4.2828,40318.50000000001
2025-03-15 00:00:00,4.2703500000000005,4.2703500000000005,4.2703500000000005,4.2703500000000005,42377.09
2025-03-15 00:01:00,4.2616,4.2616,4.2616,4.2616,44743.53999999999
2025-03-15 00:02:00,4.28005,4.28005,4.28005,4.28005,38127.659999999996
2025-03-15 00:03:00,4.29285,4.29285,4.29285,4.29285,43433.689999999995
2025-03-15 00:04:00,4.28895,4.28895,4.28895,4.28895,37411.28999999999
2025-03-15 00:05:00,4.29355,4.29355,4.29355,4.29355,30166.67
2025-03-15 00:06:00,4.29695,4.29695,4.29695,4.29695,43510.84999999999
2025-03-15 00:07:00,4.29165,4.29165,4.29165,4.29165,39902.82000000001
2025-03-15 00:08:00,4.2938,4.2938,4.2938,4.2938,46016.61
2025-03-15 00:09:00,4.29205,4.29205,4.29205,4.29205,46444.619999999995
2025-03-15 00:10:00,4.29795,4.29795,4.29795,4.29795,44501.42
2025-03-15 00:11:00,4.28965,4.28965,4.28965,4.28965,42153.869999999995
2025-03-15 00:12:00,4.28705,4.28705,4.28705,4.28705,41753.69
2025-03-15 00:13:00,4.28185,4.28185,4.28185,4.28185,39164.03
2025-03-15 00:14:00,4.28245,4.28245,4.28245,4.28245,45894.810000000005
2025-03-15 00:15:00,4.28955,4.28955,4.28955,4.28955,43355.729999999996
2025-03-15 00:16:00,4.29105,4.29105,4.29105,4.29105,44835.75
2025-03-15 00:17:00,4.2924500000000005,4.2924500000000005,4.2924500000000005,4.2924500000000005,44329.66
2025-03-15 00:18:00,4.2935,4.2935,4.2935,4.2935,40375.08
2025-03-15 00:19:00,4.297499999999999,4.297499999999999,4.297499999999999,4.297499999999999,38443.08
2025-03-15 00:20:00,4.300549999999999,4.300549999999999,4.300549999999999,4.300549999999999,47642.590000000004
2025-03-15 00:21:00,4.30025,4.30025,4.30025,4.30025,37831.62
2025-03-15 00:22:00,4.29795,4.29795,4.29795,4.29795,46279.75
2025-03-15 00:23:00,4.300599999999999,4.300599999999999,4.300599999999999,4.300599999999999,44934.32000000001
2025-03-15 00:24:00,4.30525,4.30525,4.30525,4.30525,43900.45
2025-03-15 00:25:00,4.30855,4.30855,4.30855,4.30855,47578.88999999999
2025-03-15 00:26:00,4.31255,4.31255,4.31255,4.31255,37073.03999999999
2025-03-15 00:27:00,4.3094,4.3094,4.3094,4.3094,30302.629999999997
2025-03-15 00:28:00,4.3165,4.3165,4.3165,4.3165,43890.96
2025-03-15 00:29:00,4.3032,4.3032,4.3032,4.3032,31037.68
2025-03-15 00:30:00,4.3014,4.3014,4.3014,4.3014,43658.17999999999
2025-03-15 00:31:00,4.2974499999999995,4.2974499999999995,4.2974499999999995,4.2974499999999995,40225.57000000001
2025-03-15 00:32:00,4.2951999999999995,4.2951999999999995,4.2951999999999995,4.2951999999999995,40185.579999999994
2025-03-15 00:33:00,4.28535,4.28535,4.28535,4.28535,39226.94000000001
2025-03-15 00:34:00,4.28265,4.28265,4.28265,4.28265,37284.31
2025-03-15 00:35:00,4.28625,4.28625,4.28625,4.28625,42469.81
2025-03-15 00:36:00,4.28995,4.28995,4.28995,4.28995,39518.6
2025-03-15 00:37:00,4.296200000000001,4.296200000000001,4.296200000000001,4.296200000000001,37659.45
2025-03-15 00:38:00,4.2981,4.2981,4.2981,4.2981,35401.270000000004
2025-03-15 00:39:00,4.30005,4.30005,4.30005,4.30005,45664.64
2025-03-15 00:40:00,4.30025,4.30025,4.30025,4.30025,45414.87999999999
2025-03-15 00:41:00,4.29915,4.29915,4.29915,4.29915,43361.35
2025-03-15 00:42:00,4.298500000000001,4.298500000000001,4.298500000000001,4.298500000000001,43348.32
2025-03-15 00:43:00,4.29515,4.29515,4.29515,4.29515,40442.86
2025-03-15 00:44:00,4.2902000000000005,4.2902000000000005,4.2902000000000005,4.2902000000000005,39131.28
2025-03-15 00:45:00,4.29205,4.29205,4.29205,4.29205,44887.21
2025-03-15 00:46:00,4.2999,4.2999,4.2999,4.2999,46404.12
2025-03-15 00:47:00,4.3065999999999995,4.3065999999999995,4.3065999999999995,4.3065999999999995,42057.44
2025-03-15 00:48:00,4.3104,4.3104,4.3104,4.3104,35743.63
2025-03-15 00:49:00,4.30755,4.30755,4.30755,4.30755,43751.37
2025-03-15 00:50:00,4.3016000000000005,4.3016000000000005,4.3016000000000005,4.3016000000000005,42004.0
2025-03-15 00:51:00,4.2948,4.2948,4.2948,4.2948,35049.020000000004
2025-03-15 00:52:00,4.292949999999999,4.292949999999999,4.292949999999999,4.292949999999999,33148.83
2025-03-15 00:53:00,4.29585,4.29585,4.29585,4.29585,35543.42
2025-03-15 00:54:00,4.2969,4.2969,4.2969,4.2969,31132.6
2025-03-15 00:55:00,4.2940000000000005,4.2940000000000005,4.2940000000000005,4.2940000000000005,29489.949999999997
2025-03-15 00:56:00,4.29,4.29,4.29,4.29,43055.18999999999
2025-03-15 00:57:00,4.2889,4.2889,4.2889,4.2889,36526.06
2025-03-15 00:58:00,4.2851,4.2851,4.2851,4.2851,40036.41
2025-03-15 00:59:00,4.27745,4.27745,4.27745,4.27745,34410.27
2025-03-15 01:00:00,4.2692,4.2692,4.2692,4.2692,37982.86
2025-03-15 01:01:00,4.264049999999999,4.264049999999999,4.264049999999999,4.264049999999999,40601.05
2025-03-15 01:02:00,4.27185,4.27185,4.27185,4.27185,32253.19
2025-03-15 01:03:00,4.2783999999999995,4.2783999999999995,4.2783999999999995,4.2783999999999995,39760.78999999999
2025-03-15 01:04:00,4.26995,4.26995,4.26995,4.26995,36775.06999999999
2025-03-15 01:05:00,4.27195,4.27195,4.27195,4.27195,40399.659999999996
2025-03-15 01:06:00,4.26225,4.26225,4.26225,4.26225,41182.6
2025-03-15 01:07:00,4.2688,4.2688,4.2688,4.2688,42458.170000000006
2025-03-15 01:08:00,4.26825,4.26825,4.26825,4.26825,39282.399999999994
2025-03-15 01:09:00,4.267799999999999,4.267799999999999,4.267799999999999,4.267799999999999,43663.170000000006
2025-03-15 01:10:00,4.2715,4.2715,4.2715,4.2715,40561.0
2025-03-15 01:11:00,4.271850000000001,4.271850000000001,4.271850000000001,4.271850000000001,37870.76
2025-03-15 01:12:00,4.26865,4.26865,4.26865,4.26865,28446.32
2025-03-15 01:13:00,4.2689,4.2689,4.2689,4.2689,40271.42
2025-03-15 01:14:00,4.272550000000001,4.272550000000001,4.272550000000001,4.272550000000001,39830.380000000005
2025-03-15 01:15:00,4.27905,4.27905,4.27905,4.27905,29388.95
2025-03-15 01:16:00,4.26895,4.26895,4.26895,4.26895,38086.229999999996
2025-03-15 01:17:00,4.2633,4.2633,4.2633,4.2633,36049.86
2025-03-15 01:18:00,4.2638,4.2638,4.2638,4.2638,39858.05999999999
2025-03-15 01:19:00,4.26615,4.26615,4.26615,4.26615,44088.61
2025-03-15 01:20:00,4.2651,4.2651,4.2651,4.2651,35342.96
2025-03-15 01:21:00,4.2589500000000005,4.2589500000000005,4.2589500000000005,4.2589500000000005,41244.99
2025-03-15 01:22:00,4.2605,4.2605,4.2605,4.2605,38046.56
2025-03-15 01:23:00,4.2529,4.2529,4.2529,4.2529,34429.57
2025-03-15 01:24:00,4.2396,4.2396,4.2396,4.2396,30810.36
2025-03-15 01:25:00,4.23595,4.23595,4.23595,4.23595,37988.46000000001
2025-03-15 01:26:00,4.2386,4.2386,4.2386,4.2386,37878.14
2025-03-15 01:27:00,4.245699999999999,4.245699999999999,4.245699999999999,4.245699999999999,33940.369999999995
2025-03-15 01:28:00,4.24505,4.24505,4.24505,4.24505,35643.189999999995
2025-03-15 01:29:00,4.2451,4.2451,4.2451,4.2451,35701.219999999994
2025-03-15 01:30:00,4.24425,4.24425,4.24425,4.24425,32718.359999999997
2025-03-15 01:31:00,4.244149999999999,4.244149999999999,4.244149999999999,4.244149999999999,38047.22
2025-03-15 01:32:00,4.235150000000001,4.235150000000001,4.235150000000001,4.235150000000001,32824.14
2025-03-15 01:33:00,4.2357,4.2357,4.2357,4.2357,41702.66
2025-03-15 01:34:00,4.23615,4.23615,4.23615,4.23615,37490.72
2025-03-15 01:35:00,4.2341,4.2341,4.2341,4.2341,35717.369999999995
2025-03-15 01:36:00,4.23405,4.23405,4.23405,4.23405,35627.14
2025-03-15 01:37:00,4.23305,4.23305,4.23305,4.23305,35143.27
2025-03-15 01:38:00,4.23675,4.23675,4.23675,4.23675,41370.03999999999
2025-03-15 01:39:00,4.23865,4.23865,4.23865,4.23865,42232.34
2025-03-15 01:40:00,4.2367,4.2367,4.2367,4.2367,36305.92
2025-03-15 01:41:00,4.23765,4.23765,4.23765,4.23765,37007.479999999996
2025-03-15 01:42:00,4.23665,4.23665,4.23665,4.23665,37767.72
2025-03-15 01:43:00,4.233499999999999,4.233499999999999,4.233499999999999,4.233499999999999,36458.61000000001
2025-03-15 01:44:00,4.23555,4.23555,4.23555,4.23555,29095.329999999998
2025-03-15 01:45:00,4.233549999999999,4.233549999999999,4.233549999999999,4.233549999999999,42700.21000000001
2025-03-15 01:46:00,4.233549999999999,4.233549999999999,4.233549999999999,4.233549999999999,38049.37
2025-03-15 01:47:00,4.229150000000001,4.229150000000001,4.229150000000001,4.229150000000001,40831.0
2025-03-15 01:48:00,4.2316,4.2316,4.2316,4.2316,30331.810000000005
2025-03-15 01:49:00,4.2315000000000005,4.2315000000000005,4.2315000000000005,4.2315000000000005,41144.86
2025-03-15 01:50:00,4.231450000000001,4.231450000000001,4.231450000000001,4.231450000000001,36277.84
2025-03-15 01:51:00,4.23315,4.23315,4.23315,4.23315,31817.670000000002
2025-03-15 01:52:00,4.2372,4.2372,4.2372,4.2372,34091.31
2025-03-15 01:53:00,4.2363,4.2363,4.2363,4.2363,40922.79
2025-03-15 01:54:00,4.23585,4.23585,4.23585,4.23585,34522.61
2025-03-15 01:55:00,4.23735,4.23735,4.23735,4.23735,36177.74
2025-03-15 01:56:00,4.2422,4.2422,4.2422,4.2422,34918.979999999996
2025-03-15 01:57:00,4.2523,4.2523,4.2523,4.2523,35251.6
2025-03-15 01:58:00,4.25085,4.25085,4.25085,4.25085,41138.24
2025-03-15 01:59:00,4.2515,4.2515,4.2515,4.2515,42187.37
2025-03-15 02:00:00,4.25035,4.25035,4.25035,4.25035,41117.119999999995
2025-03-15 02:01:00,4.25355,4.25355,4.25355,4.25355,42120.81
2025-03-15 02:02:00,4.25475,4.25475,4.25475,4.25475,40407.24
2025-03-15 02:03:00,4.2515,4.2515,4.2515,4.2515,41417.61
2025-03-15 02:04:00,4.25465,4.25465,4.25465,4.25465,32863.17
2025-03-15 02:05:00,4.2557,4.2557,4.2557,4.2557,39643.490000000005
2025-03-15 02:06:00,4.25715,4.25715,4.25715,4.25715,44390.979999999996
2025-03-15 02:07:00,4.2616,4.2616,4.2616,4.2616,39116.869999999995
2025-03-15 02:08:00,4.2636,4.2636,4.2636,4.2636,50301.36
2025-03-15 02:09:00,4.2654,4.2654,4.2654,4.2654,40807.41
2025-03-15 02:10:00,4.26035,4.26035,4.26035,4.26035,37954.619999999995
2025-03-15 02:11:00,4.2622,4.2622,4.2622,4.2622,35894.77
2025-03-15 02:12:00,4.2634,4.2634,4.2634,4.2634,40619.96000000001
2025-03-15 02:13:00,4.2676,4.2676,4.2676,4.2676,40579.17999999999
2025-03-15 02:14:00,4.268599999999999,4.268599999999999,4.268599999999999,4.268599999999999,41819.28000000001
2025-03-15 02:15:00,4.27215,4.27215,4.27215,4.27215,43462.1
2025-03-15 02:16:00,4.2722,4.2722,4.2722,4.2722,45977.25
2025-03-15 02:17:00,4.27555,4.27555,4.27555,4.27555,34697.22
2025-03-15 02:18:00,4.2774,4.2774,4.2774,4.2774,42219.36
2025-03-15 02:19:00,4.278449999999999,4.278449999999999,4.278449999999999,4.278449999999999,39132.67
2025-03-15 02:20:00,4.272600000000001,4.272600000000001,4.272600000000001,4.272600000000001,36340.97
2025-03-15 02:21:00,4.26755,4.26755,4.26755,4.26755,37911.39
2025-03-15 02:22:00,4.2767,4.2767,4.2767,4.2767,45855.600000000006
2025-03-15 02:23:00,4.274649999999999,4.274649999999999,4.274649999999999,4.274649999999999,45975.83
2025-03-15 02:24:00,4.273350000000001,4.273350000000001,4.273350000000001,4.273350000000001,39631.42
2025-03-15 02:25:00,4.278650000000001,4.278650000000001,4.278650000000001,4.278650000000001,33766.229999999996
2025-03-15 02:26:00,4.2776499999999995,4.2776499999999995,4.2776499999999995,4.2776499999999995,46331.31
2025-03-15 02:27:00,4.27555,4.27555,4.27555,4.27555,36983.490000000005
2025-03-15 02:28:00,4.2735,4.2735,4.2735,4.2735,47440.04
2025-03-15 02:29:00,4.2796,4.2796,4.2796,4.2796,42814.2
2025-03-15 02:30:00,4.28055,4.28055,4.28055,4.28055,35297.4
2025-03-15 02:31:00,4.27885,4.27885,4.27885,4.27885,45004.84
2025-03-15 02:32:00,4.28455,4.28455,4.28455,4.28455,41061.55
2025-03-15 02:33:00,4.28245,4.28245,4.28245,4.28245,39210.439999999995
2025-03-15 02:34:00,4.2783999999999995,4.2783999999999995,4.2783999999999995,4.2783999999999995,38028.850000000006
2025-03-15 02:35:00,4.2794,4.2794,4.2794,4.2794,36843.64
2025-03-15 02:36:00,4.28035,4.28035,4.28035,4.28035,44820.530000000006
2025-03-15 02:37:00,4.2775,4.2775,4.2775,4.2775,43813.89
2025-03-15 02:38:00,4.28045,4.28045,4.28045,4.28045,40621.53
2025-03-15 02:39:00,4.2814,4.2814,4.2814,4.2814,45258.11
2025-03-15 02:40:00,4.27835,4.27835,4.27835,4.27835,48553.509999999995
2025-03-15 02:41:00,4.26575,4.26575,4.26575,4.26575,32204.32
2025-03-15 02:42:00,4.26605,4.26605,4.26605,4.26605,44139.76
2025-03-15 02:43:00,4.266249999999999,4.266249999999999,4.266249999999999,4.266249999999999,36072.850000000006
2025-03-15 02:44:00,4.2713,4.2713,4.2713,4.2713,45066.479999999996
2025-03-15 02:45:00,4.2743,4.2743,4.2743,4.2743,42671.08
2025-03-15 02:46:00,4.2743,4.2743,4.2743,4.2743,39213.729999999996
2025-03-15 02:47:00,4.2773,4.2773,4.2773,4.2773,45399.740000000005
2025-03-15 02:48:00,4.2883,4.2883,4.2883,4.2883,45299.27
2025-03-15 02:49:00,4.2872,4.2872,4.2872,4.2872,41281.55
2025-03-15 02:50:00,4.2872,4.2872,4.2872,4.2872,34934.08
2025-03-15 02:51:00,4.286300000000001,4.286300000000001,4.286300000000001,4.286300000000001,44801.11
2025-03-15 02:52:00,4.2902000000000005,4.2902000000000005,4.2902000000000005,4.2902000000000005,40992.34
2025-03-15 02:53:00,4.29315,4.29315,4.29315,4.29315,43249.19
2025-03-15 02:54:00,4.303050000000001,4.303050000000001,4.303050000000001,4.303050000000001,39934.58
2025-03-15 02:55:00,4.30545,4.30545,4.30545,4.30545,40008.490000000005
2025-03-15 02:56:00,4.30445,4.30445,4.30445,4.30445,32390.75
2025-03-15 02:57:00,4.3094,4.3094,4.3094,4.3094,36190.53
2025-03-15 02:58:00,4.30725,4.30725,4.30725,4.30725,34908.45
2025-03-15 02:59:00,4.3063,4.3063,4.3063,4.3063,41033.83
2025-03-15 03:00:00,4.30545,4.30545,4.30545,4.30545,43010.420000000006
2025-03-15 03:01:00,4.3104,4.3104,4.3104,4.3104,37672.7
2025-03-15 03:02:00,4.319850000000001,4.319850000000001,4.319850000000001,4.319850000000001,28879.440000000002
2025-03-15 03:03:00,4.3214500000000005,4.3214500000000005,4.3214500000000005,4.3214500000000005,32487.160000000003
2025-03-15 03:04:00,4.3316,4.3316,4.3316,4.3316,28347.819999999996
2025-03-15 03:05:00,4.3285,4.3285,4.3285,4.3285,39051.81999999999
2025-03-15 03:06:00,4.33845,4.33845,4.33845,4.33845,37740.770000000004
2025-03-15 03:07:00,4.339700000000001,4.339700000000001,4.339700000000001,4.339700000000001,41830.85999999999
2025-03-15 03:08:00,4.3283000000000005,4.3283000000000005,4.3283000000000005,4.3283000000000005,27873.25
2025-03-15 03:09:00,4.32785,4.32785,4.32785,4.32785,29217.66
2025-03-15 03:10:00,4.3318,4.3318,4.3318,4.3318,30179.69
2025-03-15 03:11:00,4.3263,4.3263,4.3263,4.3263,28759.4
2025-03-15 03:12:00,4.3152,4.3152,4.3152,4.3152,39107.91
2025-03-15 03:13:00,4.31705,4.31705,4.31705,4.31705,35323.48999999999
2025-03-15 03:14:00,4.32,4.32,4.32,4.32,49463.78
2025-03-15 03:15:00,4.3236,4.3236,4.3236,4.3236,38091.829999999994
2025-03-15 03:16:00,4.3282,4.3282,4.3282,4.3282,29787.18
2025-03-15 03:17:00,4.33185,4.33185,4.33185,4.33185,36995.009999999995
2025-03-15 03:18:00,4.34295,4.34295,4.34295,4.34295,34106.59
2025-03-15 03:19:00,4.34045,4.34045,4.34045,4.34045,30442.43
2025-03-15 03:20:00,4.34115,4.34115,4.34115,4.34115,24842.149999999994
2025-03-15 03:21:00,4.34365,4.34365,4.34365,4.34365,39837.28999999999
2025-03-15 03:22:00,4.34175,4.34175,4.34175,4.34175,35025.66
2025-03-15 03:23:00,4.34465,4.34465,4.34465,4.34465,40845.21
2025-03-15 03:24:00,4.34335,4.34335,4.34335,4.34335,31751.759999999995
2025-03-15 03:25:00,4.35045,4.35045,4.35045,4.35045,43929.38
2025-03-15 03:26:00,4.3482,4.3482,4.3482,4.3482,33420.869999999995
2025-03-15 03:27:00,4.3472,4.3472,4.3472,4.3472,36242.94
2025-03-15 03:28:00,4.345,4.345,4.345,4.345,33501.009999999995
2025-03-15 03:29:00,4.34735,4.34735,4.34735,4.34735,33957.46000000001
2025-03-15 03:30:00,4.3421,4.3421,4.3421,4.3421,33273.490000000005
2025-03-15 03:31:00,4.3453,4.3453,4.3453,4.3453,37269.28
2025-03-15 03:32:00,4.3538499999999996,4.3538499999999996,4.3538499999999996,4.3538499999999996,26106.519999999997
2025-03-15 03:33:00,4.351850000000001,4.351850000000001,4.351850000000001,4.351850000000001,35998.65
2025-03-15 03:34:00,4.340450000000001,4.340450000000001,4.340450000000001,4.340450000000001,37216.89
2025-03-15 03:35:00,4.3359000000000005,4.3359000000000005,4.3359000000000005,4.3359000000000005,39387.14
2025-03-15 03:36:00,4.342700000000001,4.342700000000001,4.342700000000001,4.342700000000001,31770.769999999997
2025-03-15 03:37:00,4.3459,4.3459,4.3459,4.3459,31320.969999999998
2025-03-15 03:38:00,4.3479,4.3479,4.3479,4.3479,41404.479999999996
2025-03-15 03:39:00,4.34525,4.34525,4.34525,4.34525,32268.85
2025-03-15 03:40:00,4.3366,4.3366,4.3366,4.3366,37509.99
2025-03-15 03:41:00,4.34055,4.34055,4.34055,4.34055,32110.62999999999
2025-03-15 03:42:00,4.34375,4.34375,4.34375,4.34375,34663.770000000004
2025-03-15 03:43:00,4.3378499999999995,4.3378499999999995,4.3378499999999995,4.3378499999999995,38805.67999999999
2025-03-15 03:44:00,4.3412,4.3412,4.3412,4.3412,31459.989999999998
2025-03-15 03:45:00,4.3491,4.3491,4.3491,4.3491,37066.97
2025-03-15 03:46:00,4.3496,4.3496,4.3496,4.3496,36605.45
2025-03-15 03:47:00,4.3535,4.3535,4.3535,4.3535,32446.78
2025-03-15 03:48:00,4.3528,4.3528,4.3528,4.3528,28183.39
2025-03-15 03:49:00,4.352650000000001,4.352650000000001,4.352650000000001,4.352650000000001,33408.21000000001
2025-03-15 03:50:00,4.353400000000001,4.353400000000001,4.353400000000001,4.353400000000001,33609.79
2025-03-15 03:51:00,4.36325,4.36325,4.36325,4.36325,21724.96
2025-03-15 03:52:00,4.3688,4.3688,4.3688,4.3688,31004.75
2025-03-15 03:53:00,4.3598,4.3598,4.3598,4.3598,36279.229999999996
2025-03-15 03:54:00,4.35895,4.35895,4.35895,4.35895,32274.409999999996
2025-03-15 03:55:00,4.3559,4.3559,4.3559,4.3559,39061.29
2025-03-15 03:56:00,4.35705,4.35705,4.35705,4.35705,30883.2
2025-03-15 03:57:00,4.3557500000000005,4.3557500000000005,4.3557500000000005,4.3557500000000005,37027.47
2025-03-15 03:58:00,4.3534500000000005,4.3534500000000005,4.3534500000000005,4.3534500000000005,38759.47
2025-03-15 03:59:00,4.35605,4.35605,4.35605,4.35605,39721.97
2025-03-15 04:00:00,4.357799999999999,4.357799999999999,4.357799999999999,4.357799999999999,31862.109999999997
2025-03-15 04:01:00,4.36765,4.36765,4.36765,4.36765,30248.46
2025-03-15 04:02:00,4.369199999999999,4.369199999999999,4.369199999999999,4.369199999999999,29717.379999999997
2025-03-15 04:03:00,4.3674,4.3674,4.3674,4.3674,34102.75
2025-03-15 04:04:00,4.36685,4.36685,4.36685,4.36685,29599.35
2025-03-15 04:05:00,4.3622,4.3622,4.3622,4.3622,28209.620000000003
2025-03-15 04:06:00,4.363049999999999,4.363049999999999,4.363049999999999,4.363049999999999,41078.92
2025-03-15 04:07:00,4.36785,4.36785,4.36785,4.36785,33560.28
2025-03-15 04:08:00,4.36575,4.36575,4.36575,4.36575,40573.590000000004
2025-03-15 04:09:00,4.3657,4.3657,4.3657,4.3657,38563.22
2025-03-15 04:10:00,4.363049999999999,4.363049999999999,4.363049999999999,4.363049999999999,33721.33
2025-03-15 04:11:00,4.36145,4.36145,4.36145,4.36145,42512.73999999999
2025-03-15 04:12:00,4.36475,4.36475,4.36475,4.36475,44945.5
2025-03-15 04:13:00,4.3614,4.3614,4.3614,4.3614,39282.05
2025-03-15 04:14:00,4.36675,4.36675,4.36675,4.36675,40628.09999999999
2025-03-15 04:15:00,4.36385,4.36385,4.36385,4.36385,43068.97
2025-03-15 04:16:00,4.3657,4.3657,4.3657,4.3657,33642.9
2025-03-15 04:17:00,4.360049999999999,4.360049999999999,4.360049999999999,4.360049999999999,37451.94
2025-03-15 04:18:00,4.3687000000000005,4.3687000000000005,4.3687000000000005,4.3687000000000005,36610.759999999995
2025-03-15 04:19:00,4.3708,4.3708,4.3708,4.3708,37552.729999999996
2025-03-15 04:20:00,4.37355,4.37355,4.37355,4.37355,44889.67
2025-03-15 04:21:00,4.371,4.371,4.371,4.371,28186.85
2025-03-15 04:22:00,4.3595500000000005,4.3595500000000005,4.3595500000000005,4.3595500000000005,36354.78999999999
2025-03-15 04:23:00,4.3586,4.3586,4.3586,4.3586,32187.129999999997
2025-03-15 04:24:00,4.357950000000001,4.357950000000001,4.357950000000001,4.357950000000001,37047.759999999995
2025-03-15 04:25:00,4.3588000000000005,4.3588000000000005,4.3588000000000005,4.3588000000000005,36768.44
2025-03-15 04:26:00,4.3587,4.3587,4.3587,4.3587,39573.82
2025-03-15 04:27:00,4.35565,4.35565,4.35565,4.35565,39320.979999999996
2025-03-15 04:28:00,4.36165,4.36165,4.36165,4.36165,46724.87
2025-03-15 04:29:00,4.362450000000001,4.362450000000001,4.362450000000001,4.362450000000001,38839.590000000004
2025-03-15 04:30:00,4.3644,4.3644,4.3644,4.3644,44899.17999999999
2025-03-15 04:31:00,4.378,4.378,4.378,4.378,34193.409999999996
2025-03-15 04:32:00,4.3825,4.3825,4.3825,4.3825,32353.19
2025-03-15 04:33:00,4.38955,4.38955,4.38955,4.38955,27399.03
2025-03-15 04:34:00,4.38865,4.38865,4.38865,4.38865,37395.32
2025-03-15 04:35:00,4.3931000000000004,4.3931000000000004,4.3931000000000004,4.3931000000000004,32325.17
2025-03-15 04:36:00,4.4079,4.4079,4.4079,4.4079,31600.11
2025-03-15 04:37:00,4.40965,4.40965,4.40965,4.40965,30881.32
2025-03-15 04:38:00,4.40595,4.40595,4.40595,4.40595,26298.379999999997
2025-03-15 04:39:00,4.40525,4.40525,4.40525,4.40525,28040.92
2025-03-15 04:40:00,4.39295,4.39295,4.39295,4.39295,32392.29
2025-03-15 04:41:00,4.390549999999999,4.390549999999999,4.390549999999999,4.390549999999999,26869.119999999995
2025-03-15 04:42:00,4.390499999999999,4.390499999999999,4.390499999999999,4.390499999999999,40193.36
2025-03-15 04:43:00,4.391249999999999,4.391249999999999,4.391249999999999,4.391249999999999,40573.42
2025-03-15 04:44:00,4.39255,4.39255,4.39255,4.39255,42520.880000000005
2025-03-15 04:45:00,4.40105,4.40105,4.40105,4.40105,32235.520000000004
2025-03-15 04:46:00,4.3915500000000005,4.3915500000000005,4.3915500000000005,4.3915500000000005,39613.7
2025-03-15 04:47:00,4.37355,4.37355,4.37355,4.37355,39024.66
2025-03-15 04:48:00,4.37045,4.37045,4.37045,4.37045,35023.869999999995
2025-03-15 04:49:00,4.37545,4.37545,4.37545,4.37545,39897.81
2025-03-15 04:50:00,4.3864,4.3864,4.3864,4.3864,35885.78
2025-03-15 04:51:00,4.3965,4.3965,4.3965,4.3965,34714.06999999999
2025-03-15 04:52:00,4.40275,4.40275,4.40275,4.40275,37152.03
2025-03-15 04:53:00,4.4074,4.4074,4.4074,4.4074,40019.84000000001
2025-03-15 04:54:00,4.4030000000000005,4.4030000000000005,4.4030000000000005,4.4030000000000005,39541.06
2025-03-15 04:55:00,4.40945,4.40945,4.40945,4.40945,35571.79
2025-03-15 04:56:00,4.409549999999999,4.409549999999999,4.409549999999999,4.409549999999999,37015.229999999996
2025-03-15 04:57:00,4.408799999999999,4.408799999999999,4.408799999999999,4.408799999999999,32525.239999999998
2025-03-15 04:58:00,4.4087499999999995,4.4087499999999995,4.4087499999999995,4.4087499999999995,41013.19
2025-03-15 04:59:00,4.4031,4.4031,4.4031,4.4031,41186.609999999986
2025-03-15 05:00:00,4.40865,4.40865,4.40865,4.40865,42223.79
2025-03-15 05:01:00,4.39775,4.39775,4.39775,4.39775,36835.7
2025-03-15 05:02:00,4.395,4.395,4.395,4.395,35636.21000000001
2025-03-15 05:03:00,4.39725,4.39725,4.39725,4.39725,29349.789999999997
2025-03-15 05:04:00,4.39305,4.39305,4.39305,4.39305,43788.33
2025-03-15 05:05:00,4.39705,4.39705,4.39705,4.39705,38724.92
2025-03-15 05:06:00,4.39785,4.39785,4.39785,4.39785,32988.869999999995
2025-03-15 05:07:00,4.4008,4.4008,4.4008,4.4008,32669.63
2025-03-15 05:08:00,4.41095,4.41095,4.41095,4.41095,37837.920000000006
2025-03-15 05:09:00,4.409800000000001,4.409800000000001,4.409800000000001,4.409800000000001,43591.84999999999
2025-03-15 05:10:00,4.408099999999999,4.408099999999999,4.408099999999999,4.408099999999999,37191.299999999996
2025-03-15 05:11:00,4.4087,4.4087,4.4087,4.4087,39456.659999999996
2025-03-15 05:12:00,4.4097,4.4097,4.4097,4.4097,32417.070000000003
2025-03-15 05:13:00,4.409000000000001,4.409000000000001,4.409000000000001,4.409000000000001,39165.409999999996
2025-03-15 05:14:00,4.410399999999999,4.410399999999999,4.410399999999999,4.410399999999999,43048.41
2025-03-15 05:15:00,4.41315,4.41315,4.41315,4.41315,38393.06
2025-03-15 05:16:00,4.4039,4.4039,4.4039,4.4039,37657.53
2025-03-15 05:17:00,4.4048,4.4048,4.4048,4.4048,39983.81999999999
2025-03-15 05:18:00,4.4089,4.4089,4.4089,4.4089,49493.21
2025-03-15 05:19:00,4.4117,4.4117,4.4117,4.4117,37988.92
2025-03-15 05:20:00,4.4143,4.4143,4.4143,4.4143,41514.56
2025-03-15 05:21:00,4.4131,4.4131,4.4131,4.4131,39651.55
2025-03-15 05:22:00,4.4146,4.4146,4.4146,4.4146,38363.67
2025-03-15 05:23:00,4.41705,4.41705,4.41705,4.41705,38343.03
2025-03-15 05:24:00,4.4184,4.4184,4.4184,4.4184,40764.16
2025-03-15 05:25:00,4.4094,4.4094,4.4094,4.4094,33263.759999999995
2025-03-15 05:26:00,4.4171499999999995,4.4171499999999995,4.4171499999999995,4.4171499999999995,32375.630000000005
2025-03-15 05:27:00,4.4192,4.4192,4.4192,4.4192,42102.58
2025-03-15 05:28:00,4.41025,4.41025,4.41025,4.41025,36712.22
2025-03-15 05:29:00,4.4105,4.4105,4.4105,4.4105,32323.21
2025-03-15 05:30:00,4.41405,4.41405,4.41405,4.41405,34701.41
2025-03-15 05:31:00,4.4055,4.4055,4.4055,4.4055,40470.45
2025-03-15 05:32:00,4.4018,4.4018,4.4018,4.4018,31292.729999999996
2025-03-15 05:33:00,4.3966,4.3966,4.3966,4.3966,41911.59
2025-03-15 05:34:00,4.3987,4.3987,4.3987,4.3987,30812.329999999998
2025-03-15 05:35:00,4.4007000000000005,4.4007000000000005,4.4007000000000005,4.4007000000000005,37160.59
2025-03-15 05:36:00,4.4158,4.4158,4.4158,4.4158,38888.21
2025-03-15 05:37:00,4.416499999999999,4.416499999999999,4.416499999999999,4.416499999999999,42066.45999999999
2025-03-15 05:38:00,4.41775,4.41775,4.41775,4.41775,44064.009999999995
2025-03-15 05:39:00,4.405749999999999,4.405749999999999,4.405749999999999,4.405749999999999,33383.829999999994
2025-03-15 05:40:00,4.40065,4.40065,4.40065,4.40065,32122.209999999995
2025-03-15 05:41:00,4.4064499999999995,4.4064499999999995,4.4064499999999995,4.4064499999999995,45129.619999999995
2025-03-15 05:42:00,4.40945,4.40945,4.40945,4.40945,36833.749999999985
2025-03-15 05:43:00,4.4176,4.4176,4.4176,4.4176,32747.710000000003
2025-03-15 05:44:00,4.4198,4.4198,4.4198,4.4198,39550.21000000001
2025-03-15 05:45:00,4.4153,4.4153,4.4153,4.4153,37568.91
2025-03-15 05:46:00,4.4153,4.4153,4.4153,4.4153,38068.11
2025-03-15 05:47:00,4.408849999999999,4.408849999999999,4.408849999999999,4.408849999999999,36673.79
2025-03-15 05:48:00,4.410399999999999,4.410399999999999,4.410399999999999,4.410399999999999,40871.08
2025-03-15 05:49:00,4.4107,4.4107,4.4107,4.4107,41600.09
2025-03-15 05:50:00,4.4154,4.4154,4.4154,4.4154,40158.84
2025-03-15 05:51:00,4.4242,4.4242,4.4242,4.4242,39616.880000000005
2025-03-15 05:52:00,4.41855,4.41855,4.41855,4.41855,37111.92999999999
2025-03-15 05:53:00,4.41645,4.41645,4.41645,4.41645,46147.759999999995
2025-03-15 05:54:00,4.4241,4.4241,4.4241,4.4241,37343.41
2025-03-15 05:55:00,4.4231,4.4231,4.4231,4.4231,35359.95
2025-03-15 05:56:00,4.4281500000000005,4.4281500000000005,4.4281500000000005,4.4281500000000005,33799.78999999999
2025-03-15 05:57:00,4.4272,4.4272,4.4272,4.4272,32698.9
2025-03-15 05:58:00,4.4281,4.4281,4.4281,4.4281,44020.71000000001
2025-03-15 05:59:00,4.42755,4.42755,4.42755,4.42755,45833.770000000004
2025-03-15 06:00:00,4.42745,4.42745,4.42745,4.42745,46469.0
2025-03-15 06:01:00,4.42695,4.42695,4.42695,4.42695,38886.87
2025-03-15 06:02:00,4.4342500000000005,4.4342500000000005,4.4342500000000005,4.4342500000000005,38451.939999999995
2025-03-15 06:03:00,4.4344,4.4344,4.4344,4.4344,39751.67
2025-03-15 06:04:00,4.42675,4.42675,4.42675,4.42675,39424.03
2025-03-15 06:05:00,4.4274000000000004,4.4274000000000004,4.4274000000000004,4.4274000000000004,42533.369999999995
2025-03-15 06:06:00,4.43135,4.43135,4.43135,4.43135,41278.33
2025-03-15 06:07:00,4.42865,4.42865,4.42865,4.42865,34781.41
2025-03-15 06:08:00,4.4342500000000005,4.4342500000000005,4.4342500000000005,4.4342500000000005,37694.96
2025-03-15 06:09:00,4.4263,4.4263,4.4263,4.4263,42722.74
2025-03-15 06:10:00,4.4314,4.4314,4.4314,4.4314,34198.57
2025-03-15 06:11:00,4.42045,4.42045,4.42045,4.42045,36218.69
2025-03-15 06:12:00,4.41855,4.41855,4.41855,4.41855,36956.17
2025-03-15 06:13:00,4.416600000000001,4.416600000000001,4.416600000000001,4.416600000000001,39506.509999999995
2025-03-15 06:14:00,4.41025,4.41025,4.41025,4.41025,31516.61
2025-03-15 06:15:00,4.4078,4.4078,4.4078,4.4078,47128.0
2025-03-15 06:16:00,4.4094999999999995,4.4094999999999995,4.4094999999999995,4.4094999999999995,28606.57
2025-03-15 06:17:00,4.41345,4.41345,4.41345,4.41345,38605.25
2025-03-15 06:18:00,4.413449999999999,4.413449999999999,4.413449999999999,4.413449999999999,34909.86
2025-03-15 06:19:00,4.407500000000001,4.407500000000001,4.407500000000001,4.407500000000001,42951.35999999999
2025-03-15 06:20:00,4.40845,4.40845,4.40845,4.40845,42100.770000000004
2025-03-15 06:21:00,4.41025,4.41025,4.41025,4.41025,45731.52999999999
2025-03-15 06:22:00,4.40625,4.40625,4.40625,4.40625,40176.14
2025-03-15 06:23:00,4.40135,4.40135,4.40135,4.40135,37461.1
2025-03-15 06:24:00,4.3961500000000004,4.3961500000000004,4.3961500000000004,4.3961500000000004,31539.24
2025-03-15 06:25:00,4.4008,4.4008,4.4008,4.4008,42060.17
2025-03-15 06:26:00,4.39415,4.39415,4.39415,4.39415,38923.54
2025-03-15 06:27:00,4.39505,4.39505,4.39505,4.39505,36547.16
2025-03-15 06:28:00,4.39315,4.39315,4.39315,4.39315,43962.149999999994
2025-03-15 06:29:00,4.39515,4.39515,4.39515,4.39515,41591.71
2025-03-15 06:30:00,4.3913,4.3913,4.3913,4.3913,46131.86
2025-03-15 06:31:00,4.3872,4.3872,4.3872,4.3872,41488.41
2025-03-15 06:32:00,4.3861,4.3861,4.3861,4.3861,36392.740000000005
2025-03-15 06:33:00,4.3862000000000005,4.3862000000000005,4.3862000000000005,4.3862000000000005,39873.42
2025-03-15 06:34:00,4.3832,4.3832,4.3832,4.3832,39009.52
2025-03-15 06:35:00,4.38725,4.38725,4.38725,4.38725,38462.73
2025-03-15 06:36:00,4.3861,4.3861,4.3861,4.3861,38186.600000000006
2025-03-15 06:37:00,4.382099999999999,4.382099999999999,4.382099999999999,4.382099999999999,34407.03999999999
2025-03-15 06:38:00,4.3811,4.3811,4.3811,4.3811,37511.8
2025-03-15 06:39:00,4.38645,4.38645,4.38645,4.38645,42781.7
2025-03-15 06:40:00,4.394,4.394,4.394,4.394,34933.19
2025-03-15 06:41:00,4.38595,4.38595,4.38595,4.38595,45065.1
2025-03-15 06:42:00,4.3805,4.3805,4.3805,4.3805,38150.94
2025-03-15 06:43:00,4.3809000000000005,4.3809000000000005,4.3809000000000005,4.3809000000000005,42801.67
2025-03-15 06:44:00,4.3754,4.3754,4.3754,4.3754,37133.049999999996
2025-03-15 06:45:00,4.37845,4.37845,4.37845,4.37845,42595.12000000001
2025-03-15 06:46:00,4.3828,4.3828,4.3828,4.3828,44926.68
2025-03-15 06:47:00,4.3888,4.3888,4.3888,4.3888,43948.32
2025-03-15 06:48:00,4.38705,4.38705,4.38705,4.38705,38752.34999999999
2025-03-15 06:49:00,4.3824000000000005,4.3824000000000005,4.3824000000000005,4.3824000000000005,37012.53999999999
2025-03-15 06:50:00,4.3828,4.3828,4.3828,4.3828,36651.82
2025-03-15 06:51:00,4.38225,4.38225,4.38225,4.38225,38758.43
2025-03-15 06:52:00,4.3838,4.3838,4.3838,4.3838,36613.25
2025-03-15 06:53:00,4.379,4.379,4.379,4.379,46951.56
2025-03-15 06:54:00,4.3858,4.3858,4.3858,4.3858,44131.29999999999
2025-03-15 06:55:00,4.38275,4.38275,4.38275,4.38275,36498.74999999999
2025-03-15 06:56:00,4.39245,4.39245,4.39245,4.39245,44236.3
2025-03-15 06:57:00,4.3934,4.3934,4.3934,4.3934,40307.310000000005
2025-03-15 06:58:00,4.3944,4.3944,4.3944,4.3944,46454.97
2025-03-15 06:59:00,4.39175,4.39175,4.39175,4.39175,46481.31999999999
2025-03-15 07:00:00,4.402200000000001,4.402200000000001,4.402200000000001,4.402200000000001,34368.700000000004
2025-03-15 07:01:00,4.39775,4.39775,4.39775,4.39775,40980.22000000001
2025-03-15 07:02:00,4.3941,4.3941,4.3941,4.3941,43980.299999999996
2025-03-15 07:03:00,4.39655,4.39655,4.39655,4.39655,47483.81999999999
2025-03-15 07:04:00,4.391,4.391,4.391,4.391,45468.729999999996
2025-03-15 07:05:00,4.3949,4.3949,4.3949,4.3949,36953.99999999999
2025-03-15 07:06:00,4.3959,4.3959,4.3959,4.3959,43544.439999999995
2025-03-15 07:07:00,4.39195,4.39195,4.39195,4.39195,43827.53
2025-03-15 07:08:00,4.3975,4.3975,4.3975,4.3975,37393.100000000006
2025-03-15 07:09:00,4.381,4.381,4.381,4.381,33900.27
2025-03-15 07:10:00,4.37795,4.37795,4.37795,4.37795,42551.71
2025-03-15 07:11:00,4.379,4.379,4.379,4.379,43256.64
2025-03-15 07:12:00,4.3870000000000005,4.3870000000000005,4.3870000000000005,4.3870000000000005,44265.58
2025-03-15 07:13:00,4.38595,4.38595,4.38595,4.38595,41416.24
2025-03-15 07:14:00,4.38105,4.38105,4.38105,4.38105,47125.469999999994
2025-03-15 07:15:00,4.38285,4.38285,4.38285,4.38285,43673.67
2025-03-15 07:16:00,4.3789,4.3789,4.3789,4.3789,42791.06
2025-03-15 07:17:00,4.37885,4.37885,4.37885,4.37885,41537.19
2025-03-15 07:18:00,4.3797999999999995,4.3797999999999995,4.3797999999999995,4.3797999999999995,36691.14
2025-03-15 07:19:00,4.37885,4.37885,4.37885,4.37885,46139.479999999996
2025-03-15 07:20:00,4.3764,4.3764,4.3764,4.3764,42533.649999999994
2025-03-15 07:21:00,4.36445,4.36445,4.36445,4.36445,35387.42
2025-03-15 07:22:00,4.3677,4.3677,4.3677,4.3677,40248.520000000004
2025-03-15 07:23:00,4.36875,4.36875,4.36875,4.36875,41048.79
2025-03-15 07:24:00,4.3685,4.3685,4.3685,4.3685,42345.95
2025-03-15 07:25:00,4.3633500000000005,4.3633500000000005,4.3633500000000005,4.3633500000000005,37141.509999999995
2025-03-15 07:26:00,4.370699999999999,4.370699999999999,4.370699999999999,4.370699999999999,40204.950000000004
2025-03-15 07:27:00,4.37135,4.37135,4.37135,4.37135,45558.549999999996
2025-03-15 07:28:00,4.371650000000001,4.371650000000001,4.371650000000001,4.371650000000001,41287.78
2025-03-15 07:29:00,4.37265,4.37265,4.37265,4.37265,43145.69
2025-03-15 07:30:00,4.3673,4.3673,4.3673,4.3673,39336.12999999999
2025-03-15 07:31:00,4.3637,4.3637,4.3637,4.3637,43341.03
2025-03-15 07:32:00,4.3618500000000004,4.3618500000000004,4.3618500000000004,4.3618500000000004,33353.83
2025-03-15 07:33:00,4.3635,4.3635,4.3635,4.3635,49733.92
2025-03-15 07:34:00,4.3608,4.3608,4.3608,4.3608,48323.42
2025-03-15 07:35:00,4.3688,4.3688,4.3688,4.3688,42062.32000000001
2025-03-15 07:36:00,4.3758,4.3758,4.3758,4.3758,29783.219999999998
2025-03-15 07:37:00,4.382350000000001,4.382350000000001,4.382350000000001,4.382350000000001,38257.7
2025-03-15 07:38:00,4.38385,4.38385,4.38385,4.38385,37492.04000000001
2025-03-15 07:39:00,4.3926,4.3926,4.3926,4.3926,46692.43000000001
2025-03-15 07:40:00,4.39115,4.39115,4.39115,4.39115,35774.840000000004
2025-03-15 07:41:00,4.38715,4.38715,4.38715,4.38715,41710.56
2025-03-15 07:42:00,4.38735,4.38735,4.38735,4.38735,37559.34
2025-03-15 07:43:00,4.388400000000001,4.388400000000001,4.388400000000001,4.388400000000001,42901.28
2025-03-15 07:44:00,4.3902,4.3902,4.3902,4.3902,38512.990000000005
2025-03-15 07:45:00,4.4005,4.4005,4.4005,4.4005,37149.09999999999
2025-03-15 07:46:00,4.4111,4.4111,4.4111,4.4111,32989.44
2025-03-15 07:47:00,4.41535,4.41535,4.41535,4.41535,37957.89
2025-03-15 07:48:00,4.4159500000000005,4.4159500000000005,4.4159500000000005,4.4159500000000005,40643.479999999996
2025-03-15 07:49:00,4.414149999999999,4.414149999999999,4.414149999999999,4.414149999999999,30485.709999999992
2025-03-15 07:50:00,4.4132,4.4132,4.4132,4.4132,36470.259999999995
2025-03-15 07:51:00,4.41525,4.41525,4.41525,4.41525,35891.439999999995
2025-03-15 07:52:00,4.4171,4.4171,4.4171,4.4171,38239.649999999994
2025-03-15 07:53:00,4.418049999999999,4.418049999999999,4.418049999999999,4.418049999999999,37884.2
2025-03-15 07:54:00,4.4159,4.4159,4.4159,4.4159,30201.57
2025-03-15 07:55:00,4.4188,4.4188,4.4188,4.4188,32325.899999999994
2025-03-15 07:56:00,4.4193,4.4193,4.4193,4.4193,29326.92
2025-03-15 07:57:00,4.4209,4.4209,4.4209,4.4209,32823.43
2025-03-15 07:58:00,4.424049999999999,4.424049999999999,4.424049999999999,4.424049999999999,31761.690000000002
2025-03-15 07:59:00,4.4169,4.4169,4.4169,4.4169,36610.53
2025-03-15 08:00:00,4.41685,4.41685,4.41685,4.41685,34477.79
2025-03-15 08:01:00,4.41695,4.41695,4.41695,4.41695,36010.08
2025-03-15 08:02:00,4.41905,4.41905,4.41905,4.41905,41497.57000000001
2025-03-15 08:03:00,4.414149999999999,4.414149999999999,4.414149999999999,4.414149999999999,41918.840000000004
2025-03-15 08:04:00,4.437049999999999,4.437049999999999,4.437049999999999,4.437049999999999,27470.42
2025-03-15 08:05:00,4.42575,4.42575,4.42575,4.42575,37290.22
2025-03-15 08:06:00,4.431150000000001,4.431150000000001,4.431150000000001,4.431150000000001,37747.009999999995
2025-03-15 08:07:00,4.4276,4.4276,4.4276,4.4276,37671.99
2025-03-15 08:08:00,4.42015,4.42015,4.42015,4.42015,39731.8
2025-03-15 08:09:00,4.42235,4.42235,4.42235,4.42235,40445.03
2025-03-15 08:10:00,4.4155999999999995,4.4155999999999995,4.4155999999999995,4.4155999999999995,36507.25000000001
2025-03-15 08:11:00,4.40865,4.40865,4.40865,4.40865,36716.43
2025-03-15 08:12:00,4.4033999999999995,4.4033999999999995,4.4033999999999995,4.4033999999999995,29716.82
2025-03-15 08:13:00,4.40635,4.40635,4.40635,4.40635,40232.25
2025-03-15 08:14:00,4.40465,4.40465,4.40465,4.40465,32123.89
2025-03-15 08:15:00,4.39925,4.39925,4.39925,4.39925,28192.5
2025-03-15 08:16:00,4.40735,4.40735,4.40735,4.40735,34790.93
2025-03-15 08:17:00,4.40485,4.40485,4.40485,4.40485,40723.100000000006
2025-03-15 08:18:00,4.40135,4.40135,4.40135,4.40135,37589.479999999996
2025-03-15 08:19:00,4.4033999999999995,4.4033999999999995,4.4033999999999995,4.4033999999999995,38546.25
2025-03-15 08:20:00,4.403600000000001,4.403600000000001,4.403600000000001,4.403600000000001,44046.04
2025-03-15 08:21:00,4.4163,4.4163,4.4163,4.4163,44082.2
2025-03-15 08:22:00,4.420249999999999,4.420249999999999,4.420249999999999,4.420249999999999,44224.34
2025-03-15 08:23:00,4.412599999999999,4.412599999999999,4.412599999999999,4.412599999999999,36799.49
2025-03-15 08:24:00,4.4125499999999995,4.4125499999999995,4.4125499999999995,4.4125499999999995,36691.77
2025-03-15 08:25:00,4.41555,4.41555,4.41555,4.41555,38719.54
2025-03-15 08:26:00,4.42135,4.42135,4.42135,4.42135,40751.37999999999
2025-03-15 08:27:00,4.4144000000000005,4.4144000000000005,4.4144000000000005,4.4144000000000005,42031.83
2025-03-15 08:28:00,4.41275,4.41275,4.41275,4.41275,31545.589999999997
2025-03-15 08:29:00,4.39965,4.39965,4.39965,4.39965,37061.6
2025-03-15 08:30:00,4.396800000000001,4.396800000000001,4.396800000000001,4.396800000000001,40571.909999999996
2025-03-15 08:31:00,4.3972,4.3972,4.3972,4.3972,34861.92999999999
2025-03-15 08:32:00,4.4028,4.4028,4.4028,4.4028,34087.43
2025-03-15 08:33:00,4.4094,4.4094,4.4094,4.4094,32860.009999999995
2025-03-15 08:34:00,4.421250000000001,4.421250000000001,4.421250000000001,4.421250000000001,35954.94
2025-03-15 08:35:00,4.420249999999999,4.420249999999999,4.420249999999999,4.420249999999999,41783.69
2025-03-15 08:36:00,4.4193999999999996,4.4193999999999996,4.4193999999999996,4.4193999999999996,36637.58
2025-03-15 08:37:00,4.4152000000000005,4.4152000000000005,4.4152000000000005,4.4152000000000005,44267.520000000004
2025-03-15 08:38:00,4.40985,4.40985,4.40985,4.40985,40619.229999999996
2025-03-15 08:39:00,4.4079,4.4079,4.4079,4.4079,34888.72
2025-03-15 08:40:00,4.4140999999999995,4.4140999999999995,4.4140999999999995,4.4140999999999995,42655.97
2025-03-15 08:41:00,4.411849999999999,4.411849999999999,4.411849999999999,4.411849999999999,39090.56
2025-03-15 08:42:00,4.4110499999999995,4.4110499999999995,4.4110499999999995,4.4110499999999995,30831.020000000004
2025-03-15 08:43:00,4.412,4.412,4.412,4.412,31276.309999999998
2025-03-15 08:44:00,4.4139,4.4139,4.4139,4.4139,39399.34
2025-03-15 08:45:00,4.419700000000001,4.419700000000001,4.419700000000001,4.419700000000001,43403.979999999996
2025-03-15 08:46:00,4.41875,4.41875,4.41875,4.41875,37936.56
2025-03-15 08:47:00,4.4139,4.4139,4.4139,4.4139,43889.72
2025-03-15 08:48:00,4.4148499999999995,4.4148499999999995,4.4148499999999995,4.4148499999999995,36231.42
2025-03-15 08:49:00,4.4182500000000005,4.4182500000000005,4.4182500000000005,4.4182500000000005,31669.14
2025-03-15 08:50:00,4.4167000000000005,4.4167000000000005,4.4167000000000005,4.4167000000000005,39584.490000000005
2025-03-15 08:51:00,4.41645,4.41645,4.41645,4.41645,37482.270000000004
2025-03-15 08:52:00,4.41645,4.41645,4.41645,4.41645,33642.85
2025-03-15 08:53:00,4.4135,4.4135,4.4135,4.4135,38942.770000000004
2025-03-15 08:54:00,4.4155,4.4155,4.4155,4.4155,39758.34
2025-03-15 08:55:00,4.42195,4.42195,4.42195,4.42195,40074.56
2025-03-15 08:56:00,4.4213000000000005,4.4213000000000005,4.4213000000000005,4.4213000000000005,46095.719999999994
2025-03-15 08:57:00,4.41725,4.41725,4.41725,4.41725,38734.020000000004
2025-03-15 08:58:00,4.4212,4.4212,4.4212,4.4212,36621.07
2025-03-15 08:59:00,4.4181,4.4181,4.4181,4.4181,38742.869999999995
2025-03-15 09:00:00,4.4125499999999995,4.4125499999999995,4.4125499999999995,4.4125499999999995,35586.44
2025-03-15 09:01:00,4.40535,4.40535,4.40535,4.40535,31859.17
2025-03-15 09:02:00,4.4028,4.4028,4.4028,4.4028,41283.520000000004
2025-03-15 09:03:00,4.40045,4.40045,4.40045,4.40045,33692.70999999999
2025-03-15 09:04:00,4.3998,4.3998,4.3998,4.3998,32039.86
2025-03-15 09:05:00,4.398949999999999,4.398949999999999,4.398949999999999,4.398949999999999,35788.27
2025-03-15 09:06:00,4.397550000000001,4.397550000000001,4.397550000000001,4.397550000000001,31519.159999999996
2025-03-15 09:07:00,4.4006,4.4006,4.4006,4.4006,29738.619999999995
2025-03-15 09:08:00,4.4028,4.4028,4.4028,4.4028,43455.65
2025-03-15 09:09:00,4.40055,4.40055,4.40055,4.40055,40712.11
2025-03-15 09:10:00,4.39985,4.39985,4.39985,4.39985,36189.27
2025-03-15 09:11:00,4.39485,4.39485,4.39485,4.39485,35808.16
2025-03-15 09:12:00,4.3964,4.3964,4.3964,4.3964,31255.460000000003
2025-03-15 09:13:00,4.39515,4.39515,4.39515,4.39515,41142.44
2025-03-15 09:14:00,4.3908000000000005,4.3908000000000005,4.3908000000000005,4.3908000000000005,34818.66999999999
2025-03-15 09:15:00,4.39695,4.39695,4.39695,4.39695,26750.53
2025-03-15 09:16:00,4.3917,4.3917,4.3917,4.3917,33250.19
2025-03-15 09:17:00,4.38755,4.38755,4.38755,4.38755,37455.71
2025-03-15 09:18:00,4.38275,4.38275,4.38275,4.38275,40661.2
2025-03-15 09:19:00,4.385400000000001,4.385400000000001,4.385400000000001,4.385400000000001,36014.61
2025-03-15 09:20:00,4.385400000000001,4.385400000000001,4.385400000000001,4.385400000000001,35257.35
2025-03-15 09:21:00,4.38945,4.38945,4.38945,4.38945,39040.0
2025-03-15 09:22:00,4.397600000000001,4.397600000000001,4.397600000000001,4.397600000000001,39682.759999999995
2025-03-15 09:23:00,4.39525,4.39525,4.39525,4.39525,39392.93
2025-03-15 09:24:00,4.3950499999999995,4.3950499999999995,4.3950499999999995,4.3950499999999995,30557.309999999998
2025-03-15 09:25:00,4.3900500000000005,4.3900500000000005,4.3900500000000005,4.3900500000000005,40271.03
2025-03-15 09:26:00,4.38655,4.38655,4.38655,4.38655,35574.119999999995
2025-03-15 09:27:00,4.3832,4.3832,4.3832,4.3832,32172.57
2025-03-15 09:28:00,4.383,4.383,4.383,4.383,38416.259999999995
2025-03-15 09:29:00,4.3858999999999995,4.3858999999999995,4.3858999999999995,4.3858999999999995,34239.049999999996
2025-03-15 09:30:00,4.38445,4.38445,4.38445,4.38445,37887.75
2025-03-15 09:31:00,4.390000000000001,4.390000000000001,4.390000000000001,4.390000000000001,34486.85
2025-03-15 09:32:00,4.3866,4.3866,4.3866,4.3866,26860.42
2025-03-15 09:33:00,4.3965,4.3965,4.3965,4.3965,37986.42999999999
2025-03-15 09:34:00,4.39955,4.39955,4.39955,4.39955,38583.81
2025-03-15 09:35:00,4.40255,4.40255,4.40255,4.40255,37632.369999999995
2025-03-15 09:36:00,4.39555,4.39555,4.39555,4.39555,48836.76
2025-03-15 09:37:00,4.39955,4.39955,4.39955,4.39955,42390.47
2025-03-15 09:38:00,4.3919999999999995,4.3919999999999995,4.3919999999999995,4.3919999999999995,33319.840000000004
2025-03-15 09:39:00,4.3909,4.3909,4.3909,4.3909,38352.5
2025-03-15 09:40:00,4.3927,4.3927,4.3927,4.3927,33275.12
2025-03-15 09:41:00,4.39635,4.39635,4.39635,4.39635,32870.189999999995
2025-03-15 09:42:00,4.3946000000000005,4.3946000000000005,4.3946000000000005,4.3946000000000005,32852.259999999995
2025-03-15 09:43:00,4.39725,4.39725,4.39725,4.39725,40040.4
2025-03-15 09:44:00,4.3961500000000004,4.3961500000000004,4.3961500000000004,4.3961500000000004,44069.17
2025-03-15 09:45:00,4.3933,4.3933,4.3933,4.3933,31287.64
2025-03-15 09:46:00,4.39715,4.39715,4.39715,4.39715,39430.99
2025-03-15 09:47:00,4.39495,4.39495,4.39495,4.39495,30881.439999999995
2025-03-15 09:48:00,4.3933,4.3933,4.3933,4.3933,40366.86
2025-03-15 09:49:00,4.3868,4.3868,4.3868,4.3868,41384.229999999996
2025-03-15 09:50:00,4.39825,4.39825,4.39825,4.39825,40660.07
2025-03-15 09:51:00,4.40265,4.40265,4.40265,4.40265,36913.03999999999
2025-03-15 09:52:00,4.4060500000000005,4.4060500000000005,4.4060500000000005,4.4060500000000005,31095.23
2025-03-15 09:53:00,4.40555,4.40555,4.40555,4.40555,39119.61
2025-03-15 09:54:00,4.400650000000001,4.400650000000001,4.400650000000001,4.400650000000001,33957.479999999996
2025-03-15 09:55:00,4.4008,4.4008,4.4008,4.4008,39443.68
2025-03-15 09:56:00,4.3995,4.3995,4.3995,4.3995,44636.009999999995
2025-03-15 09:57:00,4.39845,4.39845,4.39845,4.39845,37205.81
2025-03-15 09:58:00,4.3933,4.3933,4.3933,4.3933,34688.99
2025-03-15 09:59:00,4.39165,4.39165,4.39165,4.39165,36124.079999999994
2025-03-15 10:00:00,4.39405,4.39405,4.39405,4.39405,42380.56
2025-03-15 10:01:00,4.3975,4.3975,4.3975,4.3975,38748.350000000006
2025-03-15 10:02:00,4.39255,4.39255,4.39255,4.39255,36817.7
2025-03-15 10:03:00,4.3908000000000005,4.3908000000000005,4.3908000000000005,4.3908000000000005,37302.520000000004
2025-03-15 10:04:00,4.3938500000000005,4.3938500000000005,4.3938500000000005,4.3938500000000005,38387.79
2025-03-15 10:05:00,4.39595,4.39595,4.39595,4.39595,36227.409999999996
2025-03-15 10:06:00,4.3945,4.3945,4.3945,4.3945,32011.35
2025-03-15 10:07:00,4.3915500000000005,4.3915500000000005,4.3915500000000005,4.3915500000000005,45648.44
2025-03-15 10:08:00,4.394299999999999,4.394299999999999,4.394299999999999,4.394299999999999,42945.509999999995
2025-03-15 10:09:00,4.394500000000001,4.394500000000001,4.394500000000001,4.394500000000001,40889.80999999999
2025-03-15 10:10:00,4.39385,4.39385,4.39385,4.39385,30463.17
2025-03-15 10:11:00,4.399150000000001,4.399150000000001,4.399150000000001,4.399150000000001,40347.61
2025-03-15 10:12:00,4.399150000000001,4.399150000000001,4.399150000000001,4.399150000000001,43371.48999999999
2025-03-15 10:13:00,4.39645,4.39645,4.39645,4.39645,39931.909999999996
2025-03-15 10:14:00,4.4,4.4,4.4,4.4,42662.740000000005
2025-03-15 10:15:00,4.398949999999999,4.398949999999999,4.398949999999999,4.398949999999999,42124.130000000005
2025-03-15 10:16:00,4.4,4.4,4.4,4.4,41079.9
2025-03-15 10:17:00,4.4013,4.4013,4.4013,4.4013,43176.3
2025-03-15 10:18:00,4.40585,4.40585,4.40585,4.40585,40974.02
2025-03-15 10:19:00,4.4055,4.4055,4.4055,4.4055,45155.63
2025-03-15 10:20:00,4.40435,4.40435,4.40435,4.40435,39418.19
2025-03-15 10:21:00,4.4017,4.4017,4.4017,4.4017,42083.54000000001
2025-03-15 10:22:00,4.4018,4.4018,4.4018,4.4018,41680.08
2025-03-15 10:23:00,4.4047,4.4047,4.4047,4.4047,48320.75
2025-03-15 10:24:00,4.4076,4.4076,4.4076,4.4076,44292.76
2025-03-15 10:25:00,4.4056999999999995,4.4056999999999995,4.4056999999999995,4.4056999999999995,40304.39
2025-03-15 10:26:00,4.40765,4.40765,4.40765,4.40765,45136.130000000005
2025-03-15 10:27:00,4.4051,4.4051,4.4051,4.4051,38481.380000000005
2025-03-15 10:28:00,4.4003499999999995,4.4003499999999995,4.4003499999999995,4.4003499999999995,35518.55
2025-03-15 10:29:00,4.40075,4.40075,4.40075,4.40075,38277.490000000005
2025-03-15 10:30:00,4.4024,4.4024,4.4024,4.4024,41239.28999999999
2025-03-15 10:31:00,4.40515,4.40515,4.40515,4.40515,42170.479999999996
2025-03-15 10:32:00,4.40765,4.40765,4.40765,4.40765,41782.28
2025-03-15 10:33:00,4.40865,4.40865,4.40865,4.40865,46531.67
2025-03-15 10:34:00,4.4205000000000005,4.4205000000000005,4.4205000000000005,4.4205000000000005,34710.97
2025-03-15 10:35:00,4.4235500000000005,4.4235500000000005,4.4235500000000005,4.4235500000000005,40645.21
2025-03-15 10:36:00,4.41915,4.41915,4.41915,4.41915,32187.899999999998
2025-03-15 10:37:00,4.43,4.43,4.43,4.43,39197.2
2025-03-15 10:38:00,4.42595,4.42595,4.42595,4.42595,39018.3
2025-03-15 10:39:00,4.4259,4.4259,4.4259,4.4259,37656.16
2025-03-15 10:40:00,4.4209499999999995,4.4209499999999995,4.4209499999999995,4.4209499999999995,40731.04
2025-03-15 10:41:00,4.4221,4.4221,4.4221,4.4221,31364.499999999996
2025-03-15 10:42:00,4.41995,4.41995,4.41995,4.41995,38158.770000000004
2025-03-15 10:43:00,4.4161,4.4161,4.4161,4.4161,40512.399999999994
2025-03-15 10:44:00,4.416,4.416,4.416,4.416,41169.64000000001
2025-03-15 10:45:00,4.4178999999999995,4.4178999999999995,4.4178999999999995,4.4178999999999995,38483.21000000001
2025-03-15 10:46:00,4.4113500000000005,4.4113500000000005,4.4113500000000005,4.4113500000000005,38541.630000000005
2025-03-15 10:47:00,4.4158,4.4158,4.4158,4.4158,37734.219999999994
2025-03-15 10:48:00,4.41675,4.41675,4.41675,4.41675,41313.03
2025-03-15 10:49:00,4.41785,4.41785,4.41785,4.41785,41730.31
2025-03-15 10:50:00,4.418749999999999,4.418749999999999,4.418749999999999,4.418749999999999,31962.23
2025-03-15 10:51:00,4.41565,4.41565,4.41565,4.41565,38427.490000000005
2025-03-15 10:52:00,4.41575,4.41575,4.41575,4.41575,40470.18000000001
2025-03-15 10:53:00,4.41335,4.41335,4.41335,4.41335,39141.96
2025-03-15 10:54:00,4.4148499999999995,4.4148499999999995,4.4148499999999995,4.4148499999999995,38319.490000000005
2025-03-15 10:55:00,4.41575,4.41575,4.41575,4.41575,45373.43000000001
2025-03-15 10:56:00,4.4167000000000005,4.4167000000000005,4.4167000000000005,4.4167000000000005,33986.21
2025-03-15 10:57:00,4.41225,4.41225,4.41225,4.41225,40904.89
2025-03-15 10:58:00,4.41655,4.41655,4.41655,4.41655,45431.090000000004
2025-03-15 10:59:00,4.4197500000000005,4.4197500000000005,4.4197500000000005,4.4197500000000005,45748.20999999999
2025-03-15 11:00:00,4.41875,4.41875,4.41875,4.41875,38745.5
2025-03-15 11:01:00,4.41395,4.41395,4.41395,4.41395,32217.08
2025-03-15 11:02:00,4.41955,4.41955,4.41955,4.41955,35947.5
2025-03-15 11:03:00,4.42155,4.42155,4.42155,4.42155,37622.51
2025-03-15 11:04:00,4.42865,4.42865,4.42865,4.42865,32043.75
2025-03-15 11:05:00,4.4268,4.4268,4.4268,4.4268,33300.11
2025-03-15 11:06:00,4.4276,4.4276,4.4276,4.4276,35081.83
2025-03-15 11:07:00,4.42575,4.42575,4.42575,4.42575,43158.36
2025-03-15 11:08:00,4.43175,4.43175,4.43175,4.43175,39767.44
2025-03-15 11:09:00,4.4298,4.4298,4.4298,4.4298,38244.92
2025-03-15 11:10:00,4.4327000000000005,4.4327000000000005,4.4327000000000005,4.4327000000000005,36390.979999999996
2025-03-15 11:11:00,4.4329,4.4329,4.4329,4.4329,40488.149999999994
2025-03-15 11:12:00,4.4389,4.4389,4.4389,4.4389,39194.64
2025-03-15 11:13:00,4.44095,4.44095,4.44095,4.44095,39841.57
2025-03-15 11:14:00,4.43895,4.43895,4.43895,4.43895,35377.09
2025-03-15 11:15:00,4.43005,4.43005,4.43005,4.43005,32547.15
2025-03-15 11:16:00,4.42445,4.42445,4.42445,4.42445,41018.07
2025-03-15 11:17:00,4.4262999999999995,4.4262999999999995,4.4262999999999995,4.4262999999999995,42006.28
2025-03-15 11:18:00,4.4344,4.4344,4.4344,4.4344,33936.54
2025-03-15 11:19:00,4.434150000000001,4.434150000000001,4.434150000000001,4.434150000000001,42052.02
2025-03-15 11:20:00,4.43825,4.43825,4.43825,4.43825,39531.09000000001
2025-03-15 11:21:00,4.4442,4.4442,4.4442,4.4442,42492.32000000001
2025-03-15 11:22:00,4.45515,4.45515,4.45515,4.45515,30854.569999999992
2025-03-15 11:23:00,4.45555,4.45555,4.45555,4.45555,42659.880000000005
2025-03-15 11:24:00,4.44985,4.44985,4.44985,4.44985,37207.67
2025-03-15 11:25:00,4.44995,4.44995,4.44995,4.44995,29138.289999999997
2025-03-15 11:26:00,4.4491,4.4491,4.4491,4.4491,28924.7
2025-03-15 11:27:00,4.45015,4.45015,4.45015,4.45015,43137.509999999995
2025-03-15 11:28:00,4.4462,4.4462,4.4462,4.4462,42913.46
2025-03-15 11:29:00,4.4472000000000005,4.4472000000000005,4.4472000000000005,4.4472000000000005,43570.32000000001
2025-03-15 11:30:00,4.4457,4.4457,4.4457,4.4457,40491.6
2025-03-15 11:31:00,4.4437999999999995,4.4437999999999995,4.4437999999999995,4.4437999999999995,34841.31
2025-03-15 11:32:00,4.44405,4.44405,4.44405,4.44405,39155.76999999999
2025-03-15 11:33:00,4.444649999999999,4.444649999999999,4.444649999999999,4.444649999999999,38193.38999999999
2025-03-15 11:34:00,4.4460999999999995,4.4460999999999995,4.4460999999999995,4.4460999999999995,38695.509999999995
2025-03-15 11:35:00,4.43915,4.43915,4.43915,4.43915,37739.409999999996
2025-03-15 11:36:00,4.44375,4.44375,4.44375,4.44375,34028.770000000004
2025-03-15 11:37:00,4.44595,4.44595,4.44595,4.44595,41627.990000000005
2025-03-15 11:38:00,4.44475,4.44475,4.44475,4.44475,43137.54000000001
2025-03-15 11:39:00,4.4479500000000005,4.4479500000000005,4.4479500000000005,4.4479500000000005,36934.479999999996
2025-03-15 11:40:00,4.45,4.45,4.45,4.45,39376.85
2025-03-15 11:41:00,4.4628,4.4628,4.4628,4.4628,38120.53
2025-03-15 11:42:00,4.461650000000001,4.461650000000001,4.461650000000001,4.461650000000001,36097.06
2025-03-15 11:43:00,4.46565,4.46565,4.46565,4.46565,35175.76
2025-03-15 11:44:00,4.4657,4.4657,4.4657,4.4657,43285.76
2025-03-15 11:45:00,4.470549999999999,4.470549999999999,4.470549999999999,4.470549999999999,44055.78
2025-03-15 11:46:00,4.4587,4.4587,4.4587,4.4587,27268.379999999997
2025-03-15 11:47:00,4.4609000000000005,4.4609000000000005,4.4609000000000005,4.4609000000000005,36136.740000000005
2025-03-15 11:48:00,4.4517500000000005,4.4517500000000005,4.4517500000000005,4.4517500000000005,37819.72
2025-03-15 11:49:00,4.4477,4.4477,4.4477,4.4477,35121.02
2025-03-15 11:50:00,4.450799999999999,4.450799999999999,4.450799999999999,4.450799999999999,37997.24
2025-03-15 11:51:00,4.45195,4.45195,4.45195,4.45195,41066.76
2025-03-15 11:52:00,4.44885,4.44885,4.44885,4.44885,36274.14
2025-03-15 11:53:00,4.4508,4.4508,4.4508,4.4508,39564.14000000001
2025-03-15 11:54:00,4.447850000000001,4.447850000000001,4.447850000000001,4.447850000000001,34597.46000000001
2025-03-15 11:55:00,4.4516,4.4516,4.4516,4.4516,40456.15
2025-03-15 11:56:00,4.45085,4.45085,4.45085,4.45085,41539.83
2025-03-15 11:57:00,4.4506499999999996,4.4506499999999996,4.4506499999999996,4.4506499999999996,34328.59
2025-03-15 11:58:00,4.45155,4.45155,4.45155,4.45155,45692.93
2025-03-15 11:59:00,4.45055,4.45055,4.45055,4.45055,43761.98
2025-03-15 12:00:00,4.45155,4.45155,4.45155,4.45155,40941.479999999996
2025-03-15 12:01:00,4.46125,4.46125,4.46125,4.46125,33988.55
2025-03-15 12:02:00,4.45885,4.45885,4.45885,4.45885,43112.240000000005
2025-03-15 12:03:00,4.4491,4.4491,4.4491,4.4491,44510.35
2025-03-15 12:04:00,4.442,4.442,4.442,4.442,37170.2
2025-03-15 12:05:00,4.4449000000000005,4.4449000000000005,4.4449000000000005,4.4449000000000005,41354.53
2025-03-15 12:06:00,4.443099999999999,4.443099999999999,4.443099999999999,4.443099999999999,39607.94
2025-03-15 12:07:00,4.443,4.443,4.443,4.443,41576.2
2025-03-15 12:08:00,4.44885,4.44885,4.44885,4.44885,41645.630000000005
2025-03-15 12:09:00,4.4509,4.4509,4.4509,4.4509,31732.08
2025-03-15 12:10:00,4.44995,4.44995,4.44995,4.44995,31799.799999999996
2025-03-15 12:11:00,4.448,4.448,4.448,4.448,36431.829999999994
2025-03-15 12:12:00,4.4451,4.4451,4.4451,4.4451,41741.67999999999
2025-03-15 12:13:00,4.446,4.446,4.446,4.446,40066.52
2025-03-15 12:14:00,4.44285,4.44285,4.44285,4.44285,43108.350000000006
2025-03-15 12:15:00,4.453250000000001,4.453250000000001,4.453250000000001,4.453250000000001,43613.97
2025-03-15 12:16:00,4.4506499999999996,4.4506499999999996,4.4506499999999996,4.4506499999999996,39109.29
2025-03-15 12:17:00,4.4536999999999995,4.4536999999999995,4.4536999999999995,4.4536999999999995,41613.53
2025-03-15 12:18:00,4.4519,4.4519,4.4519,4.4519,44540.56999999999
2025-03-15 12:19:00,4.45265,4.45265,4.45265,4.45265,39488.89
2025-03-15 12:20:00,4.4603,4.4603,4.4603,4.4603,36873.46
2025-03-15 12:21:00,4.4634,4.4634,4.4634,4.4634,42505.96000000001
2025-03-15 12:22:00,4.472300000000001,4.472300000000001,4.472300000000001,4.472300000000001,32924.38
2025-03-15 12:23:00,4.4712499999999995,4.4712499999999995,4.4712499999999995,4.4712499999999995,40987.07000000001
2025-03-15 12:24:00,4.4693000000000005,4.4693000000000005,4.4693000000000005,4.4693000000000005,42189.68
2025-03-15 12:25:00,4.4731000000000005,4.4731000000000005,4.4731000000000005,4.4731000000000005,30216.19
2025-03-15 12:26:00,4.47575,4.47575,4.47575,4.47575,31656.47
2025-03-15 12:27:00,4.47725,4.47725,4.47725,4.47725,39871.66
2025-03-15 12:28:00,4.47725,4.47725,4.47725,4.47725,36017.119999999995
2025-03-15 12:29:00,4.478199999999999,4.478199999999999,4.478199999999999,4.478199999999999,39588.59999999999
2025-03-15 12:30:00,4.47905,4.47905,4.47905,4.47905,39253.34999999999
2025-03-15 12:31:00,4.4764,4.4764,4.4764,4.4764,39699.259999999995
2025-03-15 12:32:00,4.47045,4.47045,4.47045,4.47045,32873.42999999999
2025-03-15 12:33:00,4.4664,4.4664,4.4664,4.4664,39222.509999999995
2025-03-15 12:34:00,4.46375,4.46375,4.46375,4.46375,32092.5
2025-03-15 12:35:00,4.46735,4.46735,4.46735,4.46735,41849.28
2025-03-15 12:36:00,4.47475,4.47475,4.47475,4.47475,37289.04
2025-03-15 12:37:00,4.472049999999999,4.472049999999999,4.472049999999999,4.472049999999999,36021.90000000001
2025-03-15 12:38:00,4.4782,4.4782,4.4782,4.4782,41459.779999999984
2025-03-15 12:39:00,4.4785,4.4785,4.4785,4.4785,35161.96
2025-03-15 12:40:00,4.4755,4.4755,4.4755,4.4755,38665.409999999996
2025-03-15 12:41:00,4.48645,4.48645,4.48645,4.48645,33694.17
2025-03-15 12:42:00,4.4988,4.4988,4.4988,4.4988,27297.86
2025-03-15 12:43:00,4.4976,4.4976,4.4976,4.4976,37765.369999999995
2025-03-15 12:44:00,4.5019,4.5019,4.5019,4.5019,30941.57
2025-03-15 12:45:00,4.5081,4.5081,4.5081,4.5081,36636.979999999996
2025-03-15 12:46:00,4.50135,4.50135,4.50135,4.50135,35991.850000000006
2025-03-15 12:47:00,4.5028,4.5028,4.5028,4.5028,37634.380000000005
2025-03-15 12:48:00,4.4958,4.4958,4.4958,4.4958,44815.22
2025-03-15 12:49:00,4.49855,4.49855,4.49855,4.49855,30945.5
2025-03-15 12:50:00,4.4925,4.4925,4.4925,4.4925,39243.880000000005
2025-03-15 12:51:00,4.49705,4.49705,4.49705,4.49705,35958.729999999996
2025-03-15 12:52:00,4.4935,4.4935,4.4935,4.4935,38842.98
2025-03-15 12:53:00,4.4955,4.4955,4.4955,4.4955,40962.08
2025-03-15 12:54:00,4.4918499999999995,4.4918499999999995,4.4918499999999995,4.4918499999999995,43877.09999999999
2025-03-15 12:55:00,4.494350000000001,4.494350000000001,4.494350000000001,4.494350000000001,36451.92999999999
2025-03-15 12:56:00,4.494199999999999,4.494199999999999,4.494199999999999,4.494199999999999,47394.66
2025-03-15 12:57:00,4.48965,4.48965,4.48965,4.48965,46637.78
2025-03-15 12:58:00,4.48615,4.48615,4.48615,4.48615,45514.100000000006
2025-03-15 12:59:00,4.4855,4.4855,4.4855,4.4855,43183.22
2025-03-15 13:00:00,4.49255,4.49255,4.49255,4.49255,38746.09
2025-03-15 13:01:00,4.4936,4.4936,4.4936,4.4936,38642.28
2025-03-15 13:02:00,4.4994,4.4994,4.4994,4.4994,46700.61
2025-03-15 13:03:00,4.5014,4.5014,4.5014,4.5014,37559.56
2025-03-15 13:04:00,4.5004,4.5004,4.5004,4.5004,42805.35999999999
2025-03-15 13:05:00,4.5006,4.5006,4.5006,4.5006,35807.03999999999
2025-03-15 13:06:00,4.4966,4.4966,4.4966,4.4966,36967.259999999995
2025-03-15 13:07:00,4.489649999999999,4.489649999999999,4.489649999999999,4.489649999999999,43671.83
2025-03-15 13:08:00,4.4925,4.4925,4.4925,4.4925,42129.94
2025-03-15 13:09:00,4.4924,4.4924,4.4924,4.4924,41046.81999999999
2025-03-15 13:10:00,4.49505,4.49505,4.49505,4.49505,35308.619999999995
2025-03-15 13:11:00,4.4895,4.4895,4.4895,4.4895,37570.3
2025-03-15 13:12:00,4.4815000000000005,4.4815000000000005,4.4815000000000005,4.4815000000000005,45872.840000000004
2025-03-15 13:13:00,4.48195,4.48195,4.48195,4.48195,38545.70999999999
2025-03-15 13:14:00,4.48245,4.48245,4.48245,4.48245,37287.40999999999
2025-03-15 13:15:00,4.481350000000001,4.481350000000001,4.481350000000001,4.481350000000001,36547.97
2025-03-15 13:16:00,4.484349999999999,4.484349999999999,4.484349999999999,4.484349999999999,36055.46
2025-03-15 13:17:00,4.4931,4.4931,4.4931,4.4931,43629.23
2025-03-15 13:18:00,4.4973,4.4973,4.4973,4.4973,39541.07
2025-03-15 13:19:00,4.4959,4.4959,4.4959,4.4959,40148.009999999995
2025-03-15 13:20:00,4.5029,4.5029,4.5029,4.5029,38319.619999999995
2025-03-15 13:21:00,4.5116499999999995,4.5116499999999995,4.5116499999999995,4.5116499999999995,34615.590000000004
2025-03-15 13:22:00,4.50365,4.50365,4.50365,4.50365,44192.54000000001
2025-03-15 13:23:00,4.50015,4.50015,4.50015,4.50015,40464.09
2025-03-15 13:24:00,4.502000000000001,4.502000000000001,4.502000000000001,4.502000000000001,45494.91
2025-03-15 13:25:00,4.49225,4.49225,4.49225,4.49225,39411.259999999995
2025-03-15 13:26:00,4.49375,4.49375,4.49375,4.49375,38353.34
2025-03-15 13:27:00,4.49115,4.49115,4.49115,4.49115,41145.22
2025-03-15 13:28:00,4.48975,4.48975,4.48975,4.48975,43132.69
2025-03-15 13:29:00,4.4898,4.4898,4.4898,4.4898,43402.939999999995
2025-03-15 13:30:00,4.4857,4.4857,4.4857,4.4857,43663.89
2025-03-15 13:31:00,4.48105,4.48105,4.48105,4.48105,38813.26
2025-03-15 13:32:00,4.4821,4.4821,4.4821,4.4821,38993.03
2025-03-15 13:33:00,4.4902,4.4902,4.4902,4.4902,43783.649999999994
2025-03-15 13:34:00,4.4952000000000005,4.4952000000000005,4.4952000000000005,4.4952000000000005,41233.08
2025-03-15 13:35:00,4.4969,4.4969,4.4969,4.4969,39837.100000000006
2025-03-15 13:36:00,4.504849999999999,4.504849999999999,4.504849999999999,4.504849999999999,34399.74
2025-03-15 13:37:00,4.50115,4.50115,4.50115,4.50115,42913.45
2025-03-15 13:38:00,4.51225,4.51225,4.51225,4.51225,38057.43000000001
2025-03-15 13:39:00,4.50955,4.50955,4.50955,4.50955,40854.76
2025-03-15 13:40:00,4.5181000000000004,4.5181000000000004,4.5181000000000004,4.5181000000000004,27626.899999999998
2025-03-15 13:41:00,4.5198,4.5198,4.5198,4.5198,37429.329999999994
2025-03-15 13:42:00,4.5121,4.5121,4.5121,4.5121,35048.03999999999
2025-03-15 13:43:00,4.51305,4.51305,4.51305,4.51305,38857.39
2025-03-15 13:44:00,4.50845,4.50845,4.50845,4.50845,33288.88
2025-03-15 13:45:00,4.4989,4.4989,4.4989,4.4989,43502.54
2025-03-15 13:46:00,4.49815,4.49815,4.49815,4.49815,38642.96000000001
2025-03-15 13:47:00,4.49915,4.49915,4.49915,4.49915,42664.07000000001
2025-03-15 13:48:00,4.507,4.507,4.507,4.507,39249.79
2025-03-15 13:49:00,4.51105,4.51105,4.51105,4.51105,40311.70999999999
2025-03-15 13:50:00,4.5115,4.5115,4.5115,4.5115,36300.020000000004
2025-03-15 13:51:00,4.5115,4.5115,4.5115,4.5115,40960.950000000004
2025-03-15 13:52:00,4.5085,4.5085,4.5085,4.5085,39636.11
2025-03-15 13:53:00,4.520250000000001,4.520250000000001,4.520250000000001,4.520250000000001,32585.59
2025-03-15 13:54:00,4.51845,4.51845,4.51845,4.51845,42682.09
2025-03-15 13:55:00,4.52505,4.52505,4.52505,4.52505,35790.469999999994
2025-03-15 13:56:00,4.53205,4.53205,4.53205,4.53205,36841.58
2025-03-15 13:57:00,4.53195,4.53195,4.53195,4.53195,38645.600000000006
2025-03-15 13:58:00,4.54145,4.54145,4.54145,4.54145,36071.56
2025-03-15 13:59:00,4.5379000000000005,4.5379000000000005,4.5379000000000005,4.5379000000000005,36506.97
2025-03-15 14:00:00,4.526,4.526,4.526,4.526,31356.95
2025-03-15 14:01:00,4.5212,4.5212,4.5212,4.5212,35363.369999999995
2025-03-15 14:02:00,4.5278,4.5278,4.5278,4.5278,42377.29000000001
2025-03-15 14:03:00,4.52425,4.52425,4.52425,4.52425,33955.3
2025-03-15 14:04:00,4.519299999999999,4.519299999999999,4.519299999999999,4.519299999999999,45020.42999999999
2025-03-15 14:05:00,4.5207,4.5207,4.5207,4.5207,42721.649999999994
2025-03-15 14:06:00,4.5152,4.5152,4.5152,4.5152,44940.73999999999
2025-03-15 14:07:00,4.5294,4.5294,4.5294,4.5294,37362.85
2025-03-15 14:08:00,4.53325,4.53325,4.53325,4.53325,44538.83
2025-03-15 14:09:00,4.53315,4.53315,4.53315,4.53315,37852.270000000004
2025-03-15 14:10:00,4.53425,4.53425,4.53425,4.53425,39766.899999999994
2025-03-15 14:11:00,4.53675,4.53675,4.53675,4.53675,39845.740000000005
2025-03-15 14:12:00,4.53965,4.53965,4.53965,4.53965,39019.56
2025-03-15 14:13:00,4.556,4.556,4.556,4.556,31038.78
2025-03-15 14:14:00,4.5725999999999996,4.5725999999999996,4.5725999999999996,4.5725999999999996,31868.65
2025-03-15 14:15:00,4.5395,4.5395,4.5395,4.5395,36012.06
2025-03-15 14:16:00,4.54535,4.54535,4.54535,4.54535,43696.409999999996
2025-03-15 14:17:00,4.55685,4.55685,4.55685,4.55685,32052.8
2025-03-15 14:18:00,4.5571,4.5571,4.5571,4.5571,32631.489999999998
2025-03-15 14:19:00,4.5522,4.5522,4.5522,4.5522,34531.229999999996
2025-03-15 14:20:00,4.54235,4.54235,4.54235,4.54235,37044.22
2025-03-15 14:21:00,4.55025,4.55025,4.55025,4.55025,34497.71
2025-03-15 14:22:00,4.56365,4.56365,4.56365,4.56365,35322.7
2025-03-15 14:23:00,4.5478,4.5478,4.5478,4.5478,41085.72
2025-03-15 14:24:00,4.53305,4.53305,4.53305,4.53305,42340.32
2025-03-15 14:25:00,4.53615,4.53615,4.53615,4.53615,41145.159999999996
2025-03-15 14:26:00,4.53505,4.53505,4.53505,4.53505,46151.89
2025-03-15 14:27:00,4.5479,4.5479,4.5479,4.5479,36791.78999999999
2025-03-15 14:28:00,4.5489999999999995,4.5489999999999995,4.5489999999999995,4.5489999999999995,43065.81
2025-03-15 14:29:00,4.55145,4.55145,4.55145,4.55145,37941.11
2025-03-15 14:30:00,4.553850000000001,4.553850000000001,4.553850000000001,4.553850000000001,29263.84
2025-03-15 14:31:00,4.55565,4.55565,4.55565,4.55565,30708.449999999997
2025-03-15 14:32:00,4.5458,4.5458,4.5458,4.5458,39070.96
2025-03-15 14:33:00,4.541,4.541,4.541,4.541,42969.7
2025-03-15 14:34:00,4.54305,4.54305,4.54305,4.54305,39558.69
2025-03-15 14:35:00,4.55145,4.55145,4.55145,4.55145,39864.78
2025-03-15 14:36:00,4.556150000000001,4.556150000000001,4.556150000000001,4.556150000000001,36630.33
2025-03-15 14:37:00,4.557499999999999,4.557499999999999,4.557499999999999,4.557499999999999,34079.869999999995
2025-03-15 14:38:00,4.5652,4.5652,4.5652,4.5652,38048.299999999996
2025-03-15 14:39:00,4.559150000000001,4.559150000000001,4.559150000000001,4.559150000000001,39624.240000000005
2025-03-15 14:40:00,4.5626999999999995,4.5626999999999995,4.5626999999999995,4.5626999999999995,27561.61
2025-03-15 14:41:00,4.562799999999999,4.562799999999999,4.562799999999999,4.562799999999999,38965.97
2025-03-15 14:42:00,4.5634,4.5634,4.5634,4.5634,35337.16
2025-03-15 14:43:00,4.56935,4.56935,4.56935,4.56935,26835.760000000002
2025-03-15 14:44:00,4.5697,4.5697,4.5697,4.5697,29408.72
2025-03-15 14:45:00,4.560549999999999,4.560549999999999,4.560549999999999,4.560549999999999,41696.740000000005
2025-03-15 14:46:00,4.572,4.572,4.572,4.572,34059.21000000001
2025-03-15 14:47:00,4.58225,4.58225,4.58225,4.58225,28752.309999999998
2025-03-15 14:48:00,4.5815,4.5815,4.5815,4.5815,39319.229999999996
2025-03-15 14:49:00,4.5692,4.5692,4.5692,4.5692,37568.33
2025-03-15 14:50:00,4.56865,4.56865,4.56865,4.56865,36220.72
2025-03-15 14:51:00,4.5636,4.5636,4.5636,4.5636,38756.05
2025-03-15 14:52:00,4.56075,4.56075,4.56075,4.56075,33526.18
2025-03-15 14:53:00,4.5709,4.5709,4.5709,4.5709,42271.66
2025-03-15 14:54:00,4.5676000000000005,4.5676000000000005,4.5676000000000005,4.5676000000000005,42184.41
2025-03-15 14:55:00,4.56165,4.56165,4.56165,4.56165,35671.7
2025-03-15 14:56:00,4.55565,4.55565,4.55565,4.55565,41429.92
2025-03-15 14:57:00,4.5573,4.5573,4.5573,4.5573,39884.04999999999
2025-03-15 14:58:00,4.56345,4.56345,4.56345,4.56345,44998.469999999994
2025-03-15 14:59:00,4.56215,4.56215,4.56215,4.56215,49456.75
2025-03-15 15:00:00,4.55685,4.55685,4.55685,4.55685,37913.57
2025-03-15 15:01:00,4.558949999999999,4.558949999999999,4.558949999999999,4.558949999999999,45775.31
2025-03-15 15:02:00,4.56625,4.56625,4.56625,4.56625,44522.490000000005
2025-03-15 15:03:00,4.5832,4.5832,4.5832,4.5832,37163.64
2025-03-15 15:04:00,4.584099999999999,4.584099999999999,4.584099999999999,4.584099999999999,37165.88999999999
2025-03-15 15:05:00,4.58395,4.58395,4.58395,4.58395,31383.039999999997
2025-03-15 15:06:00,4.5825499999999995,4.5825499999999995,4.5825499999999995,4.5825499999999995,34049.0
2025-03-15 15:07:00,4.580550000000001,4.580550000000001,4.580550000000001,4.580550000000001,33862.61
2025-03-15 15:08:00,4.58235,4.58235,4.58235,4.58235,41531.979999999996
2025-03-15 15:09:00,4.5829,4.5829,4.5829,4.5829,33028.06
2025-03-15 15:10:00,4.586650000000001,4.586650000000001,4.586650000000001,4.586650000000001,34989.77
2025-03-15 15:11:00,4.59385,4.59385,4.59385,4.59385,34557.66
2025-03-15 15:12:00,4.58385,4.58385,4.58385,4.58385,42632.130000000005
2025-03-15 15:13:00,4.5826,4.5826,4.5826,4.5826,41540.45
2025-03-15 15:14:00,4.5756,4.5756,4.5756,4.5756,39061.03999999999
2025-03-15 15:15:00,4.58075,4.58075,4.58075,4.58075,42319.83
2025-03-15 15:16:00,4.5752500000000005,4.5752500000000005,4.5752500000000005,4.5752500000000005,43740.159999999996
2025-03-15 15:17:00,4.58805,4.58805,4.58805,4.58805,33794.82
2025-03-15 15:18:00,4.58145,4.58145,4.58145,4.58145,39689.42
2025-03-15 15:19:00,4.5767500000000005,4.5767500000000005,4.5767500000000005,4.5767500000000005,49778.05
2025-03-15 15:20:00,4.5764,4.5764,4.5764,4.5764,45019.47
2025-03-15 15:21:00,4.58235,4.58235,4.58235,4.58235,38450.19
2025-03-15 15:22:00,4.573650000000001,4.573650000000001,4.573650000000001,4.573650000000001,33760.8
2025-03-15 15:23:00,4.56315,4.56315,4.56315,4.56315,38259.57
2025-03-15 15:24:00,4.5634,4.5634,4.5634,4.5634,38913.7
2025-03-15 15:25:00,4.57055,4.57055,4.57055,4.57055,37625.97
2025-03-15 15:26:00,4.569850000000001,4.569850000000001,4.569850000000001,4.569850000000001,35246.729999999996
2025-03-15 15:27:00,4.5793,4.5793,4.5793,4.5793,35630.649999999994
2025-03-15 15:28:00,4.58685,4.58685,4.58685,4.58685,35410.09
2025-03-15 15:29:00,4.575200000000001,4.575200000000001,4.575200000000001,4.575200000000001,33337.5
2025-03-15 15:30:00,4.5657,4.5657,4.5657,4.5657,33867.45
2025-03-15 15:31:00,4.55655,4.55655,4.55655,4.55655,40121.42999999999
2025-03-15 15:32:00,4.5488,4.5488,4.5488,4.5488,36705.24
2025-03-15 15:33:00,4.54375,4.54375,4.54375,4.54375,40029.71
2025-03-15 15:34:00,4.54285,4.54285,4.54285,4.54285,42812.56999999999
2025-03-15 15:35:00,4.530150000000001,4.530150000000001,4.530150000000001,4.530150000000001,40490.2
2025-03-15 15:36:00,4.53775,4.53775,4.53775,4.53775,35673.34
2025-03-15 15:37:00,4.53495,4.53495,4.53495,4.53495,34038.939999999995
2025-03-15 15:38:00,4.5337,4.5337,4.5337,4.5337,37365.729999999996
2025-03-15 15:39:00,4.53465,4.53465,4.53465,4.53465,39160.57
2025-03-15 15:40:00,4.5351,4.5351,4.5351,4.5351,42816.79000000001
2025-03-15 15:41:00,4.5413499999999996,4.5413499999999996,4.5413499999999996,4.5413499999999996,39181.79
2025-03-15 15:42:00,4.54725,4.54725,4.54725,4.54725,36566.45
2025-03-15 15:43:00,4.54725,4.54725,4.54725,4.54725,45944.16
2025-03-15 15:44:00,4.55095,4.55095,4.55095,4.55095,38472.740000000005
2025-03-15 15:45:00,4.546749999999999,4.546749999999999,4.546749999999999,4.546749999999999,40339.91
2025-03-15 15:46:00,4.5362,4.5362,4.5362,4.5362,34124.049999999996
2025-03-15 15:47:00,4.5373,4.5373,4.5373,4.5373,33143.78999999999
2025-03-15 15:48:00,4.54115,4.54115,4.54115,4.54115,45714.69
2025-03-15 15:49:00,4.5464,4.5464,4.5464,4.5464,32620.17
2025-03-15 15:50:00,4.5443999999999996,4.5443999999999996,4.5443999999999996,4.5443999999999996,37881.759999999995
2025-03-15 15:51:00,4.5455000000000005,4.5455000000000005,4.5455000000000005,4.5455000000000005,45074.54
2025-03-15 15:52:00,4.5493500000000004,4.5493500000000004,4.5493500000000004,4.5493500000000004,36802.28
2025-03-15 15:53:00,4.542999999999999,4.542999999999999,4.542999999999999,4.542999999999999,40530.7
2025-03-15 15:54:00,4.538,4.538,4.538,4.538,37018.0
2025-03-15 15:55:00,4.537599999999999,4.537599999999999,4.537599999999999,4.537599999999999,38861.84
2025-03-15 15:56:00,4.53465,4.53465,4.53465,4.53465,35883.33
2025-03-15 15:57:00,4.532500000000001,4.532500000000001,4.532500000000001,4.532500000000001,39333.25
2025-03-15 15:58:00,4.53055,4.53055,4.53055,4.53055,43123.61
2025-03-15 15:59:00,4.533799999999999,4.533799999999999,4.533799999999999,4.533799999999999,45867.079999999994
2025-03-15 16:00:00,4.53335,4.53335,4.53335,4.53335,42611.34
2025-03-15 16:01:00,4.52455,4.52455,4.52455,4.52455,33429.08
2025-03-15 16:02:00,4.53565,4.53565,4.53565,4.53565,35054.75
2025-03-15 16:03:00,4.5327,4.5327,4.5327,4.5327,37531.03
2025-03-15 16:04:00,4.5375499999999995,4.5375499999999995,4.5375499999999995,4.5375499999999995,39442.770000000004
2025-03-15 16:05:00,4.55365,4.55365,4.55365,4.55365,41522.64
2025-03-15 16:06:00,4.55995,4.55995,4.55995,4.55995,36493.18
2025-03-15 16:07:00,4.5518,4.5518,4.5518,4.5518,35278.47
2025-03-15 16:08:00,4.5531500000000005,4.5531500000000005,4.5531500000000005,4.5531500000000005,42195.899999999994
2025-03-15 16:09:00,4.55455,4.55455,4.55455,4.55455,37702.5
2025-03-15 16:10:00,4.56285,4.56285,4.56285,4.56285,33183.100000000006
2025-03-15 16:11:00,4.56325,4.56325,4.56325,4.56325,39019.86000000001
2025-03-15 16:12:00,4.5713,4.5713,4.5713,4.5713,41154.48000000001
2025-03-15 16:13:00,4.57745,4.57745,4.57745,4.57745,46861.32000000001
2025-03-15 16:14:00,4.57505,4.57505,4.57505,4.57505,40580.0
2025-03-15 16:15:00,4.57405,4.57405,4.57405,4.57405,41778.03
2025-03-15 16:16:00,4.57925,4.57925,4.57925,4.57925,45483.619999999995
2025-03-15 16:17:00,4.5817499999999995,4.5817499999999995,4.5817499999999995,4.5817499999999995,37811.28999999999
2025-03-15 16:18:00,4.57545,4.57545,4.57545,4.57545,46351.259999999995
2025-03-15 16:19:00,4.5709,4.5709,4.5709,4.5709,39503.45
2025-03-15 16:20:00,4.5806000000000004,4.5806000000000004,4.5806000000000004,4.5806000000000004,39313.22
2025-03-15 16:21:00,4.58335,4.58335,4.58335,4.58335,40675.86
2025-03-15 16:22:00,4.583600000000001,4.583600000000001,4.583600000000001,4.583600000000001,33006.06
2025-03-15 16:23:00,4.5784,4.5784,4.5784,4.5784,39279.9
2025-03-15 16:24:00,4.582800000000001,4.582800000000001,4.582800000000001,4.582800000000001,35747.2
2025-03-15 16:25:00,4.57195,4.57195,4.57195,4.57195,43559.47
2025-03-15 16:26:00,4.5741,4.5741,4.5741,4.5741,38418.28999999999
2025-03-15 16:27:00,4.572100000000001,4.572100000000001,4.572100000000001,4.572100000000001,40731.05
2025-03-15 16:28:00,4.57715,4.57715,4.57715,4.57715,40323.490000000005
2025-03-15 16:29:00,4.57835,4.57835,4.57835,4.57835,40333.53999999999
2025-03-15 16:30:00,4.5825499999999995,4.5825499999999995,4.5825499999999995,4.5825499999999995,44282.25
2025-03-15 16:31:00,4.58755,4.58755,4.58755,4.58755,38921.21
2025-03-15 16:32:00,4.5877,4.5877,4.5877,4.5877,38950.06
2025-03-15 16:33:00,4.5836500000000004,4.5836500000000004,4.5836500000000004,4.5836500000000004,39302.95
2025-03-15 16:34:00,4.5884,4.5884,4.5884,4.5884,37068.76
2025-03-15 16:35:00,4.60445,4.60445,4.60445,4.60445,35033.71
2025-03-15 16:36:00,4.6005,4.6005,4.6005,4.6005,39752.34
2025-03-15 16:37:00,4.6036,4.6036,4.6036,4.6036,41650.6
2025-03-15 16:38:00,4.6161,4.6161,4.6161,4.6161,31084.239999999998
2025-03-15 16:39:00,4.616199999999999,4.616199999999999,4.616199999999999,4.616199999999999,35536.71
2025-03-15 16:40:00,4.619,4.619,4.619,4.619,31037.809999999998
2025-03-15 16:41:00,4.621,4.621,4.621,4.621,28102.699999999997
2025-03-15 16:42:00,4.62125,4.62125,4.62125,4.62125,33906.3
2025-03-15 16:43:00,4.610099999999999,4.610099999999999,4.610099999999999,4.610099999999999,37659.92999999999
2025-03-15 16:44:00,4.602650000000001,4.602650000000001,4.602650000000001,4.602650000000001,39612.95
2025-03-15 16:45:00,4.599550000000001,4.599550000000001,4.599550000000001,4.599550000000001,29718.149999999994
2025-03-15 16:46:00,4.5984,4.5984,4.5984,4.5984,33950.23
2025-03-15 16:47:00,4.59865,4.59865,4.59865,4.59865,31339.929999999997
2025-03-15 16:48:00,4.60035,4.60035,4.60035,4.60035,37717.77
2025-03-15 16:49:00,4.6108,4.6108,4.6108,4.6108,35447.71
2025-03-15 16:50:00,4.614000000000001,4.614000000000001,4.614000000000001,4.614000000000001,31036.409999999993
2025-03-15 16:51:00,4.61695,4.61695,4.61695,4.61695,33053.94
2025-03-15 16:52:00,4.61905,4.61905,4.61905,4.61905,43945.34
2025-03-15 16:53:00,4.61505,4.61505,4.61505,4.61505,42172.97
2025-03-15 16:54:00,4.6131,4.6131,4.6131,4.6131,32025.159999999996
2025-03-15 16:55:00,4.60455,4.60455,4.60455,4.60455,37008.32000000001
2025-03-15 16:56:00,4.6099,4.6099,4.6099,4.6099,38319.67
2025-03-15 16:57:00,4.61975,4.61975,4.61975,4.61975,36830.39
2025-03-15 16:58:00,4.6149000000000004,4.6149000000000004,4.6149000000000004,4.6149000000000004,41575.149999999994
2025-03-15 16:59:00,4.61025,4.61025,4.61025,4.61025,40447.41
2025-03-15 17:00:00,4.611549999999999,4.611549999999999,4.611549999999999,4.611549999999999,42820.22
2025-03-15 17:01:00,4.61505,4.61505,4.61505,4.61505,32201.299999999996
2025-03-15 17:02:00,4.6181,4.6181,4.6181,4.6181,34891.45
2025-03-15 17:03:00,4.60885,4.60885,4.60885,4.60885,32022.139999999992
2025-03-15 17:04:00,4.6129,4.6129,4.6129,4.6129,45057.369999999995
2025-03-15 17:05:00,4.60825,4.60825,4.60825,4.60825,38802.96
2025-03-15 17:06:00,4.61735,4.61735,4.61735,4.61735,36961.34
2025-03-15 17:07:00,4.6177,4.6177,4.6177,4.6177,38752.78
2025-03-15 17:08:00,4.60855,4.60855,4.60855,4.60855,39388.84
2025-03-15 17:09:00,4.610049999999999,4.610049999999999,4.610049999999999,4.610049999999999,38281.8
2025-03-15 17:10:00,4.6017,4.6017,4.6017,4.6017,36117.02
2025-03-15 17:11:00,4.59375,4.59375,4.59375,4.59375,31997.92
2025-03-15 17:12:00,4.5947,4.5947,4.5947,4.5947,34703.189999999995
2025-03-15 17:13:00,4.602,4.602,4.602,4.602,35122.53
2025-03-15 17:14:00,4.601,4.601,4.601,4.601,37638.01
2025-03-15 17:15:00,4.616099999999999,4.616099999999999,4.616099999999999,4.616099999999999,34500.36
2025-03-15 17:16:00,4.609,4.609,4.609,4.609,33449.469999999994
2025-03-15 17:17:00,4.60835,4.60835,4.60835,4.60835,33956.93
2025-03-15 17:18:00,4.59915,4.59915,4.59915,4.59915,34568.03
2025-03-15 17:19:00,4.59925,4.59925,4.59925,4.59925,33072.18
2025-03-15 17:20:00,4.6023,4.6023,4.6023,4.6023,33356.0
2025-03-15 17:21:00,4.6091,4.6091,4.6091,4.6091,33347.24
2025-03-15 17:22:00,4.6110500000000005,4.6110500000000005,4.6110500000000005,4.6110500000000005,37919.649999999994
2025-03-15 17:23:00,4.6141000000000005,4.6141000000000005,4.6141000000000005,4.6141000000000005,40248.53999999999
2025-03-15 17:24:00,4.6187000000000005,4.6187000000000005,4.6187000000000005,4.6187000000000005,41039.240000000005
2025-03-15 17:25:00,4.613899999999999,4.613899999999999,4.613899999999999,4.613899999999999,41144.08
2025-03-15 17:26:00,4.6057500000000005,4.6057500000000005,4.6057500000000005,4.6057500000000005,40055.1
2025-03-15 17:27:00,4.607900000000001,4.607900000000001,4.607900000000001,4.607900000000001,39219.18999999999
2025-03-15 17:28:00,4.605,4.605,4.605,4.605,43145.78999999999
2025-03-15 17:29:00,4.60485,4.60485,4.60485,4.60485,42170.22
2025-03-15 17:30:00,4.6086,4.6086,4.6086,4.6086,32745.629999999997
2025-03-15 17:31:00,4.609999999999999,4.609999999999999,4.609999999999999,4.609999999999999,35843.619999999995
2025-03-15 17:32:00,4.6118500000000004,4.6118500000000004,4.6118500000000004,4.6118500000000004,40778.85
2025-03-15 17:33:00,4.60805,4.60805,4.60805,4.60805,41272.10999999999
2025-03-15 17:34:00,4.6088000000000005,4.6088000000000005,4.6088000000000005,4.6088000000000005,39446.399999999994
2025-03-15 17:35:00,4.608549999999999,4.608549999999999,4.608549999999999,4.608549999999999,30621.54
2025-03-15 17:36:00,4.5996500000000005,4.5996500000000005,4.5996500000000005,4.5996500000000005,40370.21
2025-03-15 17:37:00,4.6068999999999996,4.6068999999999996,4.6068999999999996,4.6068999999999996,32106.989999999994
2025-03-15 17:38:00,4.6078,4.6078,4.6078,4.6078,44266.329999999994
2025-03-15 17:39:00,4.61275,4.61275,4.61275,4.61275,33850.27
2025-03-15 17:40:00,4.6049,4.6049,4.6049,4.6049,38081.409999999996
2025-03-15 17:41:00,4.60285,4.60285,4.60285,4.60285,43688.66
2025-03-15 17:42:00,4.6030999999999995,4.6030999999999995,4.6030999999999995,4.6030999999999995,38483.490000000005
2025-03-15 17:43:00,4.6088000000000005,4.6088000000000005,4.6088000000000005,4.6088000000000005,35965.729999999996
2025-03-15 17:44:00,4.60745,4.60745,4.60745,4.60745,37471.56
2025-03-15 17:45:00,4.61045,4.61045,4.61045,4.61045,41489.329999999994
2025-03-15 17:46:00,4.61145,4.61145,4.61145,4.61145,47632.270000000004
2025-03-15 17:47:00,4.6084,4.6084,4.6084,4.6084,38925.60999999999
2025-03-15 17:48:00,4.6301000000000005,4.6301000000000005,4.6301000000000005,4.6301000000000005,39037.03999999999
2025-03-15 17:49:00,4.6305,4.6305,4.6305,4.6305,31597.799999999996
2025-03-15 17:50:00,4.63595,4.63595,4.63595,4.63595,38231.08
2025-03-15 17:51:00,4.6297,4.6297,4.6297,4.6297,35045.38
2025-03-15 17:52:00,4.6263000000000005,4.6263000000000005,4.6263000000000005,4.6263000000000005,44094.29
2025-03-15 17:53:00,4.6278,4.6278,4.6278,4.6278,45398.759999999995
2025-03-15 17:54:00,4.6295,4.6295,4.6295,4.6295,43285.53
2025-03-15 17:55:00,4.62725,4.62725,4.62725,4.62725,36488.06
2025-03-15 17:56:00,4.633850000000001,4.633850000000001,4.633850000000001,4.633850000000001,37285.94
2025-03-15 17:57:00,4.63115,4.63115,4.63115,4.63115,40279.369999999995
2025-03-15 17:58:00,4.6333,4.6333,4.6333,4.6333,39083.3
2025-03-15 17:59:00,4.63915,4.63915,4.63915,4.63915,38623.81
2025-03-15 18:00:00,4.650650000000001,4.650650000000001,4.650650000000001,4.650650000000001,37122.12999999999
2025-03-15 18:01:00,4.64225,4.64225,4.64225,4.64225,29052.629999999997
2025-03-15 18:02:00,4.65095,4.65095,4.65095,4.65095,30790.269999999993
2025-03-15 18:03:00,4.655150000000001,4.655150000000001,4.655150000000001,4.655150000000001,31602.079999999998
2025-03-15 18:04:00,4.6509,4.6509,4.6509,4.6509,34270.98999999999
2025-03-15 18:05:00,4.64925,4.64925,4.64925,4.64925,38031.5
2025-03-15 18:06:00,4.6587499999999995,4.6587499999999995,4.6587499999999995,4.6587499999999995,39653.05
2025-03-15 18:07:00,4.6668,4.6668,4.6668,4.6668,28993.21
2025-03-15 18:08:00,4.675750000000001,4.675750000000001,4.675750000000001,4.675750000000001,35392.65999999999
2025-03-15 18:09:00,4.67415,4.67415,4.67415,4.67415,31716.83
2025-03-15 18:10:00,4.66765,4.66765,4.66765,4.66765,33132.85
2025-03-15 18:11:00,4.6782,4.6782,4.6782,4.6782,39654.71
2025-03-15 18:12:00,4.67425,4.67425,4.67425,4.67425,41156.16
2025-03-15 18:13:00,4.68385,4.68385,4.68385,4.68385,32023.379999999994
2025-03-15 18:14:00,4.6851,4.6851,4.6851,4.6851,35551.77
2025-03-15 18:15:00,4.6722,4.6722,4.6722,4.6722,29865.509999999995
2025-03-15 18:16:00,4.6728000000000005,4.6728000000000005,4.6728000000000005,4.6728000000000005,36848.12
2025-03-15 18:17:00,4.6777,4.6777,4.6777,4.6777,36606.369999999995
2025-03-15 18:18:00,4.6739999999999995,4.6739999999999995,4.6739999999999995,4.6739999999999995,45252.59999999999
2025-03-15 18:19:00,4.69175,4.69175,4.69175,4.69175,27379.95
2025-03-15 18:20:00,4.688,4.688,4.688,4.688,37343.03
2025-03-15 18:21:00,4.6892499999999995,4.6892499999999995,4.6892499999999995,4.6892499999999995,37510.37999999999
2025-03-15 18:22:00,4.6882,4.6882,4.6882,4.6882,39381.93000000001
2025-03-15 18:23:00,4.697649999999999,4.697649999999999,4.697649999999999,4.697649999999999,38585.590000000004
2025-03-15 18:24:00,4.6902,4.6902,4.6902,4.6902,41899.73000000001
2025-03-15 18:25:00,4.686999999999999,4.686999999999999,4.686999999999999,4.686999999999999,37086.96
2025-03-15 18:26:00,4.68335,4.68335,4.68335,4.68335,41663.04000000001
2025-03-15 18:27:00,4.6912,4.6912,4.6912,4.6912,44023.73
2025-03-15 18:28:00,4.69295,4.69295,4.69295,4.69295,37995.049999999996
2025-03-15 18:29:00,4.6919,4.6919,4.6919,4.6919,37501.939999999995
2025-03-15 18:30:00,4.69045,4.69045,4.69045,4.69045,35899.409999999996
2025-03-15 18:31:00,4.69735,4.69735,4.69735,4.69735,43338.20999999999
2025-03-15 18:32:00,4.68275,4.68275,4.68275,4.68275,36319.729999999996
2025-03-15 18:33:00,4.675800000000001,4.675800000000001,4.675800000000001,4.675800000000001,37411.43
2025-03-15 18:34:00,4.67445,4.67445,4.67445,4.67445,34668.59
2025-03-15 18:35:00,4.66495,4.66495,4.66495,4.66495,32478.609999999997
2025-03-15 18:36:00,4.66305,4.66305,4.66305,4.66305,38788.130000000005
2025-03-15 18:37:00,4.66695,4.66695,4.66695,4.66695,31423.22
2025-03-15 18:38:00,4.66585,4.66585,4.66585,4.66585,34657.5
2025-03-15 18:39:00,4.66445,4.66445,4.66445,4.66445,34626.759999999995
2025-03-15 18:40:00,4.6635,4.6635,4.6635,4.6635,31568.589999999997
2025-03-15 18:41:00,4.6643,4.6643,4.6643,4.6643,32235.689999999995
2025-03-15 18:42:00,4.6572,4.6572,4.6572,4.6572,40445.65000000001
2025-03-15 18:43:00,4.6621,4.6621,4.6621,4.6621,32126.989999999998
2025-03-15 18:44:00,4.66625,4.66625,4.66625,4.66625,39372.1
2025-03-15 18:45:00,4.6661,4.6661,4.6661,4.6661,34619.340000000004
2025-03-15 18:46:00,4.6729,4.6729,4.6729,4.6729,38114.939999999995
2025-03-15 18:47:00,4.6671499999999995,4.6671499999999995,4.6671499999999995,4.6671499999999995,34421.41
2025-03-15 18:48:00,4.66975,4.66975,4.66975,4.66975,41144.88
2025-03-15 18:49:00,4.67465,4.67465,4.67465,4.67465,38586.24
2025-03-15 18:50:00,4.68745,4.68745,4.68745,4.68745,32327.769999999997
2025-03-15 18:51:00,4.68455,4.68455,4.68455,4.68455,34247.78999999999
2025-03-15 18:52:00,4.6766000000000005,4.6766000000000005,4.6766000000000005,4.6766000000000005,38004.799999999996
2025-03-15 18:53:00,4.67755,4.67755,4.67755,4.67755,36442.25
2025-03-15 18:54:00,4.6797,4.6797,4.6797,4.6797,35783.93
2025-03-15 18:55:00,4.6831,4.6831,4.6831,4.6831,35515.59
2025-03-15 18:56:00,4.671749999999999,4.671749999999999,4.671749999999999,4.671749999999999,31346.659999999996
2025-03-15 18:57:00,4.6729,4.6729,4.6729,4.6729,42857.94
2025-03-15 18:58:00,4.68045,4.68045,4.68045,4.68045,36301.28999999999
2025-03-15 18:59:00,4.68225,4.68225,4.68225,4.68225,40546.67
2025-03-15 19:00:00,4.66855,4.66855,4.66855,4.66855,28576.429999999997
2025-03-15 19:01:00,4.6651,4.6651,4.6651,4.6651,30685.689999999995
2025-03-15 19:02:00,4.68095,4.68095,4.68095,4.68095,35780.61
2025-03-15 19:03:00,4.6705000000000005,4.6705000000000005,4.6705000000000005,4.6705000000000005,29751.649999999994
2025-03-15 19:04:00,4.67185,4.67185,4.67185,4.67185,37079.97
2025-03-15 19:05:00,4.6736,4.6736,4.6736,4.6736,34434.06
2025-03-15 19:06:00,4.675549999999999,4.675549999999999,4.675549999999999,4.675549999999999,43044.62
2025-03-15 19:07:00,4.675800000000001,4.675800000000001,4.675800000000001,4.675800000000001,41836.79
2025-03-15 19:08:00,4.6835,4.6835,4.6835,4.6835,34745.67
2025-03-15 19:09:00,4.6815,4.6815,4.6815,4.6815,32823.049999999996
2025-03-15 19:10:00,4.68065,4.68065,4.68065,4.68065,33294.2
2025-03-15 19:11:00,4.6828,4.6828,4.6828,4.6828,33937.16
2025-03-15 19:12:00,4.68585,4.68585,4.68585,4.68585,37316.92
2025-03-15 19:13:00,4.6907,4.6907,4.6907,4.6907,42810.33000000001
2025-03-15 19:14:00,4.6856,4.6856,4.6856,4.6856,37844.810000000005
2025-03-15 19:15:00,4.677099999999999,4.677099999999999,4.677099999999999,4.677099999999999,31803.08
2025-03-15 19:16:00,4.6975999999999996,4.6975999999999996,4.6975999999999996,4.6975999999999996,35353.7
2025-03-15 19:17:00,4.69405,4.69405,4.69405,4.69405,39744.189999999995
2025-03-15 19:18:00,4.68905,4.68905,4.68905,4.68905,47140.02
2025-03-15 19:19:00,4.6907499999999995,4.6907499999999995,4.6907499999999995,4.6907499999999995,37984.86
2025-03-15 19:20:00,4.6967,4.6967,4.6967,4.6967,40013.299999999996
2025-03-15 19:21:00,4.71365,4.71365,4.71365,4.71365,36541.8
2025-03-15 19:22:00,4.70585,4.70585,4.70585,4.70585,35897.17
2025-03-15 19:23:00,4.7076,4.7076,4.7076,4.7076,40993.97
2025-03-15 19:24:00,4.7073,4.7073,4.7073,4.7073,39457.85999999999
2025-03-15 19:25:00,4.7049,4.7049,4.7049,4.7049,35951.61
2025-03-15 19:26:00,4.70615,4.70615,4.70615,4.70615,34480.979999999996
2025-03-15 19:27:00,4.7021999999999995,4.7021999999999995,4.7021999999999995,4.7021999999999995,33278.47
2025-03-15 19:28:00,4.7036999999999995,4.7036999999999995,4.7036999999999995,4.7036999999999995,31448.79
2025-03-15 19:29:00,4.704549999999999,4.704549999999999,4.704549999999999,4.704549999999999,32769.310000000005
2025-03-15 19:30:00,4.6906,4.6906,4.6906,4.6906,40190.01999999999
2025-03-15 19:31:00,4.6815999999999995,4.6815999999999995,4.6815999999999995,4.6815999999999995,31479.81
2025-03-15 19:32:00,4.6884,4.6884,4.6884,4.6884,33909.62999999999
2025-03-15 19:33:00,4.6878,4.6878,4.6878,4.6878,31965.249999999993
2025-03-15 19:34:00,4.68645,4.68645,4.68645,4.68645,32195.910000000003
2025-03-15 19:35:00,4.7014,4.7014,4.7014,4.7014,31987.909999999993
2025-03-15 19:36:00,4.6992,4.6992,4.6992,4.6992,36438.17
2025-03-15 19:37:00,4.69465,4.69465,4.69465,4.69465,28991.489999999998
2025-03-15 19:38:00,4.70405,4.70405,4.70405,4.70405,41832.659999999996
2025-03-15 19:39:00,4.70975,4.70975,4.70975,4.70975,39528.79
2025-03-15 19:40:00,4.7131,4.7131,4.7131,4.7131,35479.63
2025-03-15 19:41:00,4.7069,4.7069,4.7069,4.7069,33828.20999999999
2025-03-15 19:42:00,4.7031,4.7031,4.7031,4.7031,44626.15
2025-03-15 19:43:00,4.69605,4.69605,4.69605,4.69605,35346.88
2025-03-15 19:44:00,4.7051,4.7051,4.7051,4.7051,31415.499999999996
2025-03-15 19:45:00,4.70115,4.70115,4.70115,4.70115,38272.630000000005
2025-03-15 19:46:00,4.70345,4.70345,4.70345,4.70345,35135.81
2025-03-15 19:47:00,4.6960999999999995,4.6960999999999995,4.6960999999999995,4.6960999999999995,31864.119999999995
2025-03-15 19:48:00,4.69675,4.69675,4.69675,4.69675,39443.2
2025-03-15 19:49:00,4.6964500000000005,4.6964500000000005,4.6964500000000005,4.6964500000000005,33521.17
2025-03-15 19:50:00,4.6907499999999995,4.6907499999999995,4.6907499999999995,4.6907499999999995,34822.28
2025-03-15 19:51:00,4.69535,4.69535,4.69535,4.69535,32293.98999999999
2025-03-15 19:52:00,4.7017,4.7017,4.7017,4.7017,33289.54
2025-03-15 19:53:00,4.70275,4.70275,4.70275,4.70275,41819.05
2025-03-15 19:54:00,4.7001,4.7001,4.7001,4.7001,34026.729999999996
2025-03-15 19:55:00,4.688,4.688,4.688,4.688,35910.84
2025-03-15 19:56:00,4.69855,4.69855,4.69855,4.69855,30798.96
2025-03-15 19:57:00,4.6909,4.6909,4.6909,4.6909,38255.85
2025-03-15 19:58:00,4.694,4.694,4.694,4.694,38101.19
2025-03-15 19:59:00,4.6909,4.6909,4.6909,4.6909,36258.43
2025-03-15 20:00:00,4.686400000000001,4.686400000000001,4.686400000000001,4.686400000000001,35510.86
2025-03-15 20:01:00,4.68235,4.68235,4.68235,4.68235,33677.48999999999
2025-03-15 20:02:00,4.68825,4.68825,4.68825,4.68825,40861.28
2025-03-15 20:03:00,4.68675,4.68675,4.68675,4.68675,39210.77999999999
2025-03-15 20:04:00,4.68375,4.68375,4.68375,4.68375,31602.2
2025-03-15 20:05:00,4.6837,4.6837,4.6837,4.6837,39076.38
2025-03-15 20:06:00,4.6875,4.6875,4.6875,4.6875,30033.07
2025-03-15 20:07:00,4.69275,4.69275,4.69275,4.69275,32910.51
2025-03-15 20:08:00,4.694599999999999,4.694599999999999,4.694599999999999,4.694599999999999,43566.81999999999
2025-03-15 20:09:00,4.6945,4.6945,4.6945,4.6945,38930.69
2025-03-15 20:10:00,4.7075,4.7075,4.7075,4.7075,32193.899999999998
2025-03-15 20:11:00,4.70765,4.70765,4.70765,4.70765,36179.73
2025-03-15 20:12:00,4.70505,4.70505,4.70505,4.70505,30670.29
2025-03-15 20:13:00,4.709,4.709,4.709,4.709,38245.229999999996
2025-03-15 20:14:00,4.7026,4.7026,4.7026,4.7026,36758.770000000004
2025-03-15 20:15:00,4.6965,4.6965,4.6965,4.6965,33186.61
2025-03-15 20:16:00,4.6937,4.6937,4.6937,4.6937,37392.979999999996
2025-03-15 20:17:00,4.697850000000001,4.697850000000001,4.697850000000001,4.697850000000001,27686.590000000004
2025-03-15 20:18:00,4.70035,4.70035,4.70035,4.70035,29774.629999999997
2025-03-15 20:19:00,4.70645,4.70645,4.70645,4.70645,37393.14
2025-03-15 20:20:00,4.7052,4.7052,4.7052,4.7052,34746.6
2025-03-15 20:21:00,4.6981,4.6981,4.6981,4.6981,36645.909999999996
2025-03-15 20:22:00,4.70605,4.70605,4.70605,4.70605,41606.26999999999
2025-03-15 20:23:00,4.7064,4.7064,4.7064,4.7064,37246.53999999999
2025-03-15 20:24:00,4.708349999999999,4.708349999999999,4.708349999999999,4.708349999999999,39019.57
2025-03-15 20:25:00,4.7082999999999995,4.7082999999999995,4.7082999999999995,4.7082999999999995,40579.880000000005
2025-03-15 20:26:00,4.700749999999999,4.700749999999999,4.700749999999999,4.700749999999999,32533.21
2025-03-15 20:27:00,4.7002500000000005,4.7002500000000005,4.7002500000000005,4.7002500000000005,32111.76
2025-03-15 20:28:00,4.70005,4.70005,4.70005,4.70005,36275.009999999995
2025-03-15 20:29:00,4.694599999999999,4.694599999999999,4.694599999999999,4.694599999999999,36117.68
2025-03-15 20:30:00,4.69815,4.69815,4.69815,4.69815,39870.38
2025-03-15 20:31:00,4.693300000000001,4.693300000000001,4.693300000000001,4.693300000000001,31639.160000000003
2025-03-15 20:32:00,4.6967,4.6967,4.6967,4.6967,35391.0
2025-03-15 20:33:00,4.7078500000000005,4.7078500000000005,4.7078500000000005,4.7078500000000005,37742.130000000005
2025-03-15 20:34:00,4.7127,4.7127,4.7127,4.7127,37985.8
2025-03-15 20:35:00,4.7059,4.7059,4.7059,4.7059,35454.22
2025-03-15 20:36:00,4.7088,4.7088,4.7088,4.7088,31390.11
2025-03-15 20:37:00,4.696199999999999,4.696199999999999,4.696199999999999,4.696199999999999,38131.45999999999
2025-03-15 20:38:00,4.6942,4.6942,4.6942,4.6942,40400.34
2025-03-15 20:39:00,4.69065,4.69065,4.69065,4.69065,30925.969999999998
2025-03-15 20:40:00,4.6917,4.6917,4.6917,4.6917,30424.539999999997
2025-03-15 20:41:00,4.68635,4.68635,4.68635,4.68635,34524.06999999999
2025-03-15 20:42:00,4.682,4.682,4.682,4.682,33491.31
2025-03-15 20:43:00,4.68155,4.68155,4.68155,4.68155,34136.159999999996
2025-03-15 20:44:00,4.6838999999999995,4.6838999999999995,4.6838999999999995,4.6838999999999995,35865.869999999995
2025-03-15 20:45:00,4.69025,4.69025,4.69025,4.69025,35635.18
2025-03-15 20:46:00,4.68565,4.68565,4.68565,4.68565,38849.66
2025-03-15 20:47:00,4.68675,4.68675,4.68675,4.68675,32416.339999999997
2025-03-15 20:48:00,4.69065,4.69065,4.69065,4.69065,38488.72
2025-03-15 20:49:00,4.699,4.699,4.699,4.699,37596.49999999999
2025-03-15 20:50:00,4.703,4.703,4.703,4.703,36207.259999999995
2025-03-15 20:51:00,4.6985,4.6985,4.6985,4.6985,35610.3
2025-03-15 20:52:00,4.69115,4.69115,4.69115,4.69115,29038.989999999998
2025-03-15 20:53:00,4.68995,4.68995,4.68995,4.68995,37835.32
2025-03-15 20:54:00,4.6932,4.6932,4.6932,4.6932,32295.469999999998
2025-03-15 20:55:00,4.6924,4.6924,4.6924,4.6924,32085.17
2025-03-15 20:56:00,4.6921,4.6921,4.6921,4.6921,32324.539999999997
2025-03-15 20:57:00,4.6956500000000005,4.6956500000000005,4.6956500000000005,4.6956500000000005,36456.47
2025-03-15 20:58:00,4.6968,4.6968,4.6968,4.6968,38420.119999999995
2025-03-15 20:59:00,4.69865,4.69865,4.69865,4.69865,37943.29
2025-03-15 21:00:00,4.6989,4.6989,4.6989,4.6989,31249.85
2025-03-15 21:01:00,4.6941500000000005,4.6941500000000005,4.6941500000000005,4.6941500000000005,40581.09
2025-03-15 21:02:00,4.6903500000000005,4.6903500000000005,4.6903500000000005,4.6903500000000005,28108.65
2025-03-15 21:03:00,4.6903500000000005,4.6903500000000005,4.6903500000000005,4.6903500000000005,29745.64
2025-03-15 21:04:00,4.70115,4.70115,4.70115,4.70115,32218.41999999999
2025-03-15 21:05:00,4.69515,4.69515,4.69515,4.69515,33859.659999999996
2025-03-15 21:06:00,4.694,4.694,4.694,4.694,24995.059999999994
2025-03-15 21:07:00,4.6907,4.6907,4.6907,4.6907,31255.78
2025-03-15 21:08:00,4.6913,4.6913,4.6913,4.6913,37315.850000000006
2025-03-15 21:09:00,4.68845,4.68845,4.68845,4.68845,31238.229999999996
2025-03-15 21:10:00,4.69215,4.69215,4.69215,4.69215,37070.850000000006
2025-03-15 21:11:00,4.6952,4.6952,4.6952,4.6952,39747.439999999995
2025-03-15 21:12:00,4.697100000000001,4.697100000000001,4.697100000000001,4.697100000000001,35067.14
2025-03-15 21:13:00,4.69765,4.69765,4.69765,4.69765,40221.600000000006
2025-03-15 21:14:00,4.70975,4.70975,4.70975,4.70975,39268.28
2025-03-15 21:15:00,4.6951,4.6951,4.6951,4.6951,32840.76
2025-03-15 21:16:00,4.68835,4.68835,4.68835,4.68835,38312.69
2025-03-15 21:17:00,4.69605,4.69605,4.69605,4.69605,35485.45
2025-03-15 21:18:00,4.6966,4.6966,4.6966,4.6966,36596.159999999996
2025-03-15 21:19:00,4.6983999999999995,4.6983999999999995,4.6983999999999995,4.6983999999999995,35041.7
2025-03-15 21:20:00,4.69475,4.69475,4.69475,4.69475,38246.31999999999
2025-03-15 21:21:00,4.694649999999999,4.694649999999999,4.694649999999999,4.694649999999999,36144.27
2025-03-15 21:22:00,4.694100000000001,4.694100000000001,4.694100000000001,4.694100000000001,41531.659999999996
2025-03-15 21:23:00,4.69295,4.69295,4.69295,4.69295,36337.91
2025-03-15 21:24:00,4.69135,4.69135,4.69135,4.69135,34277.04
2025-03-15 21:25:00,4.6921,4.6921,4.6921,4.6921,35794.78999999999
2025-03-15 21:26:00,4.69275,4.69275,4.69275,4.69275,36350.64
2025-03-15 21:27:00,4.6936,4.6936,4.6936,4.6936,31737.47
2025-03-15 21:28:00,4.693849999999999,4.693849999999999,4.693849999999999,4.693849999999999,36823.33
2025-03-15 21:29:00,4.69465,4.69465,4.69465,4.69465,33910.57
2025-03-15 21:30:00,4.7002,4.7002,4.7002,4.7002,35955.75
2025-03-15 21:31:00,4.695449999999999,4.695449999999999,4.695449999999999,4.695449999999999,32297.409999999996
2025-03-15 21:32:00,4.6941,4.6941,4.6941,4.6941,34364.32
2025-03-15 21:33:00,4.69235,4.69235,4.69235,4.69235,36268.29
2025-03-15 21:34:00,4.6901,4.6901,4.6901,4.6901,31984.009999999995
2025-03-15 21:35:00,4.68515,4.68515,4.68515,4.68515,34776.229999999996
2025-03-15 21:36:00,4.6781500000000005,4.6781500000000005,4.6781500000000005,4.6781500000000005,32203.009999999995
2025-03-15 21:37:00,4.677849999999999,4.677849999999999,4.677849999999999,4.677849999999999,38745.979999999996
2025-03-15 21:38:00,4.6781500000000005,4.6781500000000005,4.6781500000000005,4.6781500000000005,38349.02
2025-03-15 21:39:00,4.68505,4.68505,4.68505,4.68505,28804.489999999998
2025-03-15 21:40:00,4.6812000000000005,4.6812000000000005,4.6812000000000005,4.6812000000000005,34153.729999999996
2025-03-15 21:41:00,4.6828,4.6828,4.6828,4.6828,39696.73999999999
2025-03-15 21:42:00,4.68285,4.68285,4.68285,4.68285,29554.759999999995
2025-03-15 21:43:00,4.6828,4.6828,4.6828,4.6828,41168.04999999999
2025-03-15 21:44:00,4.68255,4.68255,4.68255,4.68255,36820.95
2025-03-15 21:45:00,4.6874,4.6874,4.6874,4.6874,40163.7
2025-03-15 21:46:00,4.6874,4.6874,4.6874,4.6874,36637.729999999996
2025-03-15 21:47:00,4.6874,4.6874,4.6874,4.6874,32132.71
2025-03-15 21:48:00,4.68675,4.68675,4.68675,4.68675,34168.42
2025-03-15 21:49:00,4.6821,4.6821,4.6821,4.6821,32003.549999999996
2025-03-15 21:50:00,4.6801,4.6801,4.6801,4.6801,35565.09
2025-03-15 21:51:00,4.67545,4.67545,4.67545,4.67545,35699.619999999995
2025-03-15 21:52:00,4.667350000000001,4.667350000000001,4.667350000000001,4.667350000000001,39304.8
2025-03-15 21:53:00,4.6674500000000005,4.6674500000000005,4.6674500000000005,4.6674500000000005,33413.009999999995
2025-03-15 21:54:00,4.6721,4.6721,4.6721,4.6721,37088.11
2025-03-15 21:55:00,4.6689,4.6689,4.6689,4.6689,35249.45999999999
2025-03-15 21:56:00,4.6698,4.6698,4.6698,4.6698,35708.13
2025-03-15 21:57:00,4.667949999999999,4.667949999999999,4.667949999999999,4.667949999999999,40602.87
2025-03-15 21:58:00,4.66725,4.66725,4.66725,4.66725,30458.30999999999
2025-03-15 21:59:00,4.66535,4.66535,4.66535,4.66535,39743.47
2025-03-15 22:00:00,4.6749,4.6749,4.6749,4.6749,26540.499999999996
2025-03-15 22:01:00,4.6737,4.6737,4.6737,4.6737,33781.71
2025-03-15 22:02:00,4.678599999999999,4.678599999999999,4.678599999999999,4.678599999999999,27523.239999999994
2025-03-15 22:03:00,4.69115,4.69115,4.69115,4.69115,37446.83
2025-03-15 22:04:00,4.6898,4.6898,4.6898,4.6898,37907.31
2025-03-15 22:05:00,4.67825,4.67825,4.67825,4.67825,34730.799999999996
2025-03-15 22:06:00,4.68135,4.68135,4.68135,4.68135,34212.35
2025-03-15 22:07:00,4.6812000000000005,4.6812000000000005,4.6812000000000005,4.6812000000000005,40030.32000000001
2025-03-15 22:08:00,4.6802,4.6802,4.6802,4.6802,44392.84
2025-03-15 22:09:00,4.677300000000001,4.677300000000001,4.677300000000001,4.677300000000001,36849.31
2025-03-15 22:10:00,4.672549999999999,4.672549999999999,4.672549999999999,4.672549999999999,34021.53
2025-03-15 22:11:00,4.66845,4.66845,4.66845,4.66845,23137.08
2025-03-15 22:12:00,4.672700000000001,4.672700000000001,4.672700000000001,4.672700000000001,30063.01
2025-03-15 22:13:00,4.67145,4.67145,4.67145,4.67145,39679.55
2025-03-15 22:14:00,4.67525,4.67525,4.67525,4.67525,33081.61
2025-03-15 22:15:00,4.6728,4.6728,4.6728,4.6728,32729.620000000003
2025-03-15 22:16:00,4.675050000000001,4.675050000000001,4.675050000000001,4.675050000000001,35015.79
2025-03-15 22:17:00,4.6829,4.6829,4.6829,4.6829,38562.28999999999
2025-03-15 22:18:00,4.68145,4.68145,4.68145,4.68145,27933.479999999996
2025-03-15 22:19:00,4.67615,4.67615,4.67615,4.67615,39385.96000000001
2025-03-15 22:20:00,4.67995,4.67995,4.67995,4.67995,40714.47000000001
2025-03-15 22:21:00,4.68105,4.68105,4.68105,4.68105,36201.36
2025-03-15 22:22:00,4.6809,4.6809,4.6809,4.6809,42479.97
2025-03-15 22:23:00,4.675800000000001,4.675800000000001,4.675800000000001,4.675800000000001,29938.9
2025-03-15 22:24:00,4.68195,4.68195,4.68195,4.68195,40125.17
2025-03-15 22:25:00,4.68145,4.68145,4.68145,4.68145,37768.25
2025-03-15 22:26:00,4.68205,4.68205,4.68205,4.68205,35613.979999999996
2025-03-15 22:27:00,4.67985,4.67985,4.67985,4.67985,40593.54000000001
2025-03-15 22:28:00,4.6803,4.6803,4.6803,4.6803,39147.75
2025-03-15 22:29:00,4.68015,4.68015,4.68015,4.68015,39253.48
2025-03-15 22:30:00,4.6821,4.6821,4.6821,4.6821,37562.590000000004
2025-03-15 22:31:00,4.676550000000001,4.676550000000001,4.676550000000001,4.676550000000001,32433.05
2025-03-15 22:32:00,4.67295,4.67295,4.67295,4.67295,33238.3
2025-03-15 22:33:00,4.6798,4.6798,4.6798,4.6798,29343.409999999996
2025-03-15 22:34:00,4.6773,4.6773,4.6773,4.6773,38133.72
2025-03-15 22:35:00,4.68205,4.68205,4.68205,4.68205,38790.59
2025-03-15 22:36:00,4.6777,4.6777,4.6777,4.6777,29588.040000000005
2025-03-15 22:37:00,4.675800000000001,4.675800000000001,4.675800000000001,4.675800000000001,33850.880000000005
2025-03-15 22:38:00,4.67275,4.67275,4.67275,4.67275,28844.829999999994
2025-03-15 22:39:00,4.67115,4.67115,4.67115,4.67115,37824.1
2025-03-15 22:40:00,4.66765,4.66765,4.66765,4.66765,38610.81999999999
2025-03-15 22:41:00,4.6665,4.6665,4.6665,4.6665,30505.510000000002
2025-03-15 22:42:00,4.6608,4.6608,4.6608,4.6608,39369.88
2025-03-15 22:43:00,4.66675,4.66675,4.66675,4.66675,35694.979999999996
2025-03-15 22:44:00,4.6668,4.6668,4.6668,4.6668,35412.11
2025-03-15 22:45:00,4.6707,4.6707,4.6707,4.6707,38585.649999999994
2025-03-15 22:46:00,4.6696,4.6696,4.6696,4.6696,38808.42
2025-03-15 22:47:00,4.6739,4.6739,4.6739,4.6739,39341.68
2025-03-15 22:48:00,4.6714,4.6714,4.6714,4.6714,34838.07
2025-03-15 22:49:00,4.66505,4.66505,4.66505,4.66505,26485.179999999997
2025-03-15 22:50:00,4.671,4.671,4.671,4.671,32172.38
2025-03-15 22:51:00,4.6661,4.6661,4.6661,4.6661,35377.329999999994
2025-03-15 22:52:00,4.6693999999999996,4.6693999999999996,4.6693999999999996,4.6693999999999996,36677.62
2025-03-15 22:53:00,4.671799999999999,4.671799999999999,4.671799999999999,4.671799999999999,41336.22
2025-03-15 22:54:00,4.671799999999999,4.671799999999999,4.671799999999999,4.671799999999999,37859.770000000004
2025-03-15 22:55:00,4.67165,4.67165,4.67165,4.67165,35892.40000000001
2025-03-15 22:56:00,4.671200000000001,4.671200000000001,4.671200000000001,4.671200000000001,42286.87
2025-03-15 22:57:00,4.671049999999999,4.671049999999999,4.671049999999999,4.671049999999999,37926.28
2025-03-15 22:58:00,4.674849999999999,4.674849999999999,4.674849999999999,4.674849999999999,45772.17
2025-03-15 22:59:00,4.6777,4.6777,4.6777,4.6777,39686.74
2025-03-15 23:00:00,4.6711,4.6711,4.6711,4.6711,38940.66
2025-03-15 23:01:00,4.67425,4.67425,4.67425,4.67425,38958.05
2025-03-15 23:02:00,4.670450000000001,4.670450000000001,4.670450000000001,4.670450000000001,25936.89
2025-03-15 23:03:00,4.67035,4.67035,4.67035,4.67035,32041.12999999999
2025-03-15 23:04:00,4.6708,4.6708,4.6708,4.6708,34045.65000000001
2025-03-15 23:05:00,4.6671499999999995,4.6671499999999995,4.6671499999999995,4.6671499999999995,38395.24
2025-03-15 23:06:00,4.6661,4.6661,4.6661,4.6661,33767.94
2025-03-15 23:07:00,4.670999999999999,4.670999999999999,4.670999999999999,4.670999999999999,34195.850000000006
2025-03-15 23:08:00,4.67175,4.67175,4.67175,4.67175,37226.659999999996
2025-03-15 23:09:00,4.67135,4.67135,4.67135,4.67135,39004.97
2025-03-15 23:10:00,4.6689,4.6689,4.6689,4.6689,35577.19
2025-03-15 23:11:00,4.6686,4.6686,4.6686,4.6686,36051.36
2025-03-15 23:12:00,4.66695,4.66695,4.66695,4.66695,36663.369999999995
2025-03-15 23:13:00,4.6701,4.6701,4.6701,4.6701,33172.6
2025-03-15 23:14:00,4.6696,4.6696,4.6696,4.6696,36265.869999999995
2025-03-15 23:15:00,4.6678,4.6678,4.6678,4.6678,32978.82
2025-03-15 23:16:00,4.6664,4.6664,4.6664,4.6664,32854.799999999996
2025-03-15 23:17:00,4.66345,4.66345,4.66345,4.66345,24340.219999999994
2025-03-15 23:18:00,4.6669,4.6669,4.6669,4.6669,31606.530000000002
2025-03-15 23:19:00,4.6655999999999995,4.6655999999999995,4.6655999999999995,4.6655999999999995,32992.130000000005
2025-03-15 23:20:00,4.665649999999999,4.665649999999999,4.665649999999999,4.665649999999999,33117.240000000005
2025-03-15 23:21:00,4.6608,4.6608,4.6608,4.6608,34551.93
2025-03-15 23:22:00,4.66245,4.66245,4.66245,4.66245,33445.240000000005
2025-03-15 23:23:00,4.66075,4.66075,4.66075,4.66075,35697.41
2025-03-15 23:24:00,4.66345,4.66345,4.66345,4.66345,34816.34
2025-03-15 23:25:00,4.6608,4.6608,4.6608,4.6608,27324.289999999997
2025-03-15 23:26:00,4.66445,4.66445,4.66445,4.66445,34905.82
2025-03-15 23:27:00,4.6652000000000005,4.6652000000000005,4.6652000000000005,4.6652000000000005,30177.1
2025-03-15 23:28:00,4.66535,4.66535,4.66535,4.66535,33147.73
2025-03-15 23:29:00,4.6659500000000005,4.6659500000000005,4.6659500000000005,4.6659500000000005,37531.07
2025-03-15 23:30:00,4.6669,4.6669,4.6669,4.6669,32410.120000000003
2025-03-15 23:31:00,4.66405,4.66405,4.66405,4.66405,30772.179999999997
2025-03-15 23:32:00,4.6621500000000005,4.6621500000000005,4.6621500000000005,4.6621500000000005,32893.07
2025-03-15 23:33:00,4.658250000000001,4.658250000000001,4.658250000000001,4.658250000000001,32912.049999999996
2025-03-15 23:34:00,4.647399999999999,4.647399999999999,4.647399999999999,4.647399999999999,25024.53
2025-03-15 23:35:00,4.6480999999999995,4.6480999999999995,4.6480999999999995,4.6480999999999995,33407.369999999995
2025-03-15 23:36:00,4.65015,4.65015,4.65015,4.65015,36921.13
2025-03-15 23:37:00,4.6482,4.6482,4.6482,4.6482,40066.18000000001
2025-03-15 23:38:00,4.6488,4.6488,4.6488,4.6488,38564.200000000004
2025-03-15 23:39:00,4.645099999999999,4.645099999999999,4.645099999999999,4.645099999999999,38335.11
2025-03-15 23:40:00,4.644450000000001,4.644450000000001,4.644450000000001,4.644450000000001,36300.87
2025-03-15 23:41:00,4.643549999999999,4.643549999999999,4.643549999999999,4.643549999999999,30924.009999999995
2025-03-15 23:42:00,4.64375,4.64375,4.64375,4.64375,30075.539999999994
2025-03-15 23:43:00,4.6438500000000005,4.6438500000000005,4.6438500000000005,4.6438500000000005,37942.90000000001
2025-03-15 23:44:00,4.6429,4.6429,4.6429,4.6429,32553.07
2025-03-15 23:45:00,4.64785,4.64785,4.64785,4.64785,26779.729999999996
2025-03-15 23:46:00,4.6511499999999995,4.6511499999999995,4.6511499999999995,4.6511499999999995,40855.56
2025-03-15 23:47:00,4.65395,4.65395,4.65395,4.65395,37378.509999999995
2025-03-15 23:48:00,4.65105,4.65105,4.65105,4.65105,38496.70999999999
2025-03-15 23:49:00,4.65115,4.65115,4.65115,4.65115,34676.369999999995
2025-03-15 23:50:00,4.6474,4.6474,4.6474,4.6474,36829.75
2025-03-15 23:51:00,4.64245,4.64245,4.64245,4.64245,32648.739999999998
2025-03-15 23:52:00,4.6408000000000005,4.6408000000000005,4.6408000000000005,4.6408000000000005,32602.690000000002
2025-03-15 23:53:00,4.64095,4.64095,4.64095,4.64095,38077.86
2025-03-15 23:54:00,4.64015,4.64015,4.64015,4.64015,32734.629999999997
2025-03-15 23:55:00,4.6449,4.6449,4.6449,4.6449,34499.43
2025-03-15 23:56:00,4.64545,4.64545,4.64545,4.64545,33134.49
2025-03-15 23:57:00,4.644,4.644,4.644,4.644,32567.09999999999
2025-03-15 23:58:00,4.64495,4.64495,4.64495,4.64495,34558.53999999999
2025-03-15 23:59:00,4.646599999999999,4.646599999999999,4.646599999999999,4.646599999999999,39141.64
2025-03-16 00:00:00,4.65235,4.65235,4.65235,4.65235,34100.08
2025-03-16 00:01:00,4.6499500000000005,4.6499500000000005,4.6499500000000005,4.6499500000000005,39653.189999999995
2025-03-16 00:02:00,4.65065,4.65065,4.65065,4.65065,35556.990000000005
2025-03-16 00:03:00,4.6648499999999995,4.6648499999999995,4.6648499999999995,4.6648499999999995,35220.659999999996
2025-03-16 00:04:00,4.65865,4.65865,4.65865,4.65865,32039.86
2025-03-16 00:05:00,4.647,4.647,4.647,4.647,32899.71
2025-03-16 00:06:00,4.633900000000001,4.633900000000001,4.633900000000001,4.633900000000001,34636.39
2025-03-16 00:07:00,4.61985,4.61985,4.61985,4.61985,26225.699999999997
2025-03-16 00:08:00,4.62605,4.62605,4.62605,4.62605,41025.58
2025-03-16 00:09:00,4.620950000000001,4.620950000000001,4.620950000000001,4.620950000000001,33291.91
2025-03-16 00:10:00,4.6224,4.6224,4.6224,4.6224,34893.41
2025-03-16 00:11:00,4.6226,4.6226,4.6226,4.6226,36566.64
2025-03-16 00:12:00,4.6278500000000005,4.6278500000000005,4.6278500000000005,4.6278500000000005,28667.15
2025-03-16 00:13:00,4.635350000000001,4.635350000000001,4.635350000000001,4.635350000000001,35409.100000000006
2025-03-16 00:14:00,4.6294,4.6294,4.6294,4.6294,34156.08
2025-03-16 00:15:00,4.6333,4.6333,4.6333,4.6333,27139.350000000006
2025-03-16 00:16:00,4.63245,4.63245,4.63245,4.63245,35482.45
2025-03-16 00:17:00,4.630000000000001,4.630000000000001,4.630000000000001,4.630000000000001,37383.5
2025-03-16 00:18:00,4.6328499999999995,4.6328499999999995,4.6328499999999995,4.6328499999999995,35513.27
2025-03-16 00:19:00,4.6221499999999995,4.6221499999999995,4.6221499999999995,4.6221499999999995,31328.32
2025-03-16 00:20:00,4.6201,4.6201,4.6201,4.6201,35643.880000000005
2025-03-16 00:21:00,4.61205,4.61205,4.61205,4.61205,39312.66
2025-03-16 00:22:00,4.6198999999999995,4.6198999999999995,4.6198999999999995,4.6198999999999995,34190.009999999995
2025-03-16 00:23:00,4.62405,4.62405,4.62405,4.62405,29632.329999999994
2025-03-16 00:24:00,4.62995,4.62995,4.62995,4.62995,28780.440000000002
2025-03-16 00:25:00,4.62975,4.62975,4.62975,4.62975,27658.64
2025-03-16 00:26:00,4.6265,4.6265,4.6265,4.6265,32155.979999999996
2025-03-16 00:27:00,4.62805,4.62805,4.62805,4.62805,37963.939999999995
2025-03-16 00:28:00,4.6279,4.6279,4.6279,4.6279,36230.44
2025-03-16 00:29:00,4.632,4.632,4.632,4.632,35626.34999999999
2025-03-16 00:30:00,4.6358,4.6358,4.6358,4.6358,36736.61
2025-03-16 00:31:00,4.63275,4.63275,4.63275,4.63275,37779.57
2025-03-16 00:32:00,4.63605,4.63605,4.63605,4.63605,32835.76
2025-03-16 00:33:00,4.6494,4.6494,4.6494,4.6494,41189.14
2025-03-16 00:34:00,4.6427,4.6427,4.6427,4.6427,29966.059999999994
2025-03-16 00:35:00,4.642099999999999,4.642099999999999,4.642099999999999,4.642099999999999,30041.819999999996
2025-03-16 00:36:00,4.64475,4.64475,4.64475,4.64475,36010.600000000006
2025-03-16 00:37:00,4.64265,4.64265,4.64265,4.64265,33128.05
2025-03-16 00:38:00,4.63955,4.63955,4.63955,4.63955,40110.850000000006
2025-03-16 00:39:00,4.63745,4.63745,4.63745,4.63745,29596.6
2025-03-16 00:40:00,4.6366499999999995,4.6366499999999995,4.6366499999999995,4.6366499999999995,34984.68000000001
2025-03-16 00:41:00,4.63475,4.63475,4.63475,4.63475,36896.33
2025-03-16 00:42:00,4.63795,4.63795,4.63795,4.63795,30467.97
2025-03-16 00:43:00,4.6331,4.6331,4.6331,4.6331,34599.59
2025-03-16 00:44:00,4.63035,4.63035,4.63035,4.63035,31514.879999999997
2025-03-16 00:45:00,4.63255,4.63255,4.63255,4.63255,39315.729999999996
2025-03-16 00:46:00,4.63535,4.63535,4.63535,4.63535,36849.96000000001
2025-03-16 00:47:00,4.627599999999999,4.627599999999999,4.627599999999999,4.627599999999999,33681.0
2025-03-16 00:48:00,4.632,4.632,4.632,4.632,37553.229999999996
2025-03-16 00:49:00,4.6315,4.6315,4.6315,4.6315,33644.7
2025-03-16 00:50:00,4.635,4.635,4.635,4.635,29837.78
2025-03-16 00:51:00,4.63475,4.63475,4.63475,4.63475,29180.53
2025-03-16 00:52:00,4.6367,4.6367,4.6367,4.6367,36908.62
2025-03-16 00:53:00,4.634650000000001,4.634650000000001,4.634650000000001,4.634650000000001,35755.87
2025-03-16 00:54:00,4.6305499999999995,4.6305499999999995,4.6305499999999995,4.6305499999999995,34841.89
2025-03-16 00:55:00,4.6294,4.6294,4.6294,4.6294,36488.78
2025-03-16 00:56:00,4.62085,4.62085,4.62085,4.62085,31267.739999999998
2025-03-16 00:57:00,4.6217,4.6217,4.6217,4.6217,28278.299999999996
2025-03-16 00:58:00,4.6244499999999995,4.6244499999999995,4.6244499999999995,4.6244499999999995,34940.47
2025-03-16 00:59:00,4.619949999999999,4.619949999999999,4.619949999999999,4.619949999999999,33606.350000000006
2025-03-16 01:00:00,4.61775,4.61775,4.61775,4.61775,31171.459999999992
2025-03-16 01:01:00,4.61415,4.61415,4.61415,4.61415,26046.529999999995
2025-03-16 01:02:00,4.6198,4.6198,4.6198,4.6198,30317.03
2025-03-16 01:03:00,4.61525,4.61525,4.61525,4.61525,32679.48
2025-03-16 01:04:00,4.615349999999999,4.615349999999999,4.615349999999999,4.615349999999999,27278.89
2025-03-16 01:05:00,4.6164000000000005,4.6164000000000005,4.6164000000000005,4.6164000000000005,29579.219999999998
2025-03-16 01:06:00,4.6126000000000005,4.6126000000000005,4.6126000000000005,4.6126000000000005,39518.39
2025-03-16 01:07:00,4.6147,4.6147,4.6147,4.6147,31698.559999999994
2025-03-16 01:08:00,4.61745,4.61745,4.61745,4.61745,39155.67
2025-03-16 01:09:00,4.612550000000001,4.612550000000001,4.612550000000001,4.612550000000001,35141.22
2025-03-16 01:10:00,4.61355,4.61355,4.61355,4.61355,33541.530000000006
2025-03-16 01:11:00,4.61515,4.61515,4.61515,4.61515,37765.67
2025-03-16 01:12:00,4.61315,4.61315,4.61315,4.61315,33066.81
2025-03-16 01:13:00,4.61295,4.61295,4.61295,4.61295,34688.29
2025-03-16 01:14:00,4.61435,4.61435,4.61435,4.61435,36887.649999999994
2025-03-16 01:15:00,4.61295,4.61295,4.61295,4.61295,33818.01
2025-03-16 01:16:00,4.6052,4.6052,4.6052,4.6052,27103.899999999994
2025-03-16 01:17:00,4.6071,4.6071,4.6071,4.6071,37650.91
2025-03-16 01:18:00,4.611549999999999,4.611549999999999,4.611549999999999,4.611549999999999,40529.67
2025-03-16 01:19:00,4.614050000000001,4.614050000000001,4.614050000000001,4.614050000000001,37407.26000000001
2025-03-16 01:20:00,4.62305,4.62305,4.62305,4.62305,32331.329999999994
2025-03-16 01:21:00,4.6142,4.6142,4.6142,4.6142,35416.1
2025-03-16 01:22:00,4.6221,4.6221,4.6221,4.6221,33785.56
2025-03-16 01:23:00,4.6181,4.6181,4.6181,4.6181,40436.58
2025-03-16 01:24:00,4.61725,4.61725,4.61725,4.61725,37615.740000000005
2025-03-16 01:25:00,4.6171500000000005,4.6171500000000005,4.6171500000000005,4.6171500000000005,30266.200000000004
2025-03-16 01:26:00,4.6239,4.6239,4.6239,4.6239,38538.32
2025-03-16 01:27:00,4.6229,4.6229,4.6229,4.6229,34065.87
2025-03-16 01:28:00,4.6164000000000005,4.6164000000000005,4.6164000000000005,4.6164000000000005,35674.8
2025-03-16 01:29:00,4.616149999999999,4.616149999999999,4.616149999999999,4.616149999999999,40692.32000000001
2025-03-16 01:30:00,4.61365,4.61365,4.61365,4.61365,36480.130000000005
2025-03-16 01:31:00,4.6160499999999995,4.6160499999999995,4.6160499999999995,4.6160499999999995,39514.92000000001
2025-03-16 01:32:00,4.61545,4.61545,4.61545,4.61545,34240.579999999994
2025-03-16 01:33:00,4.61345,4.61345,4.61345,4.61345,33686.630000000005
2025-03-16 01:34:00,4.6089,4.6089,4.6089,4.6089,31887.050000000003
2025-03-16 01:35:00,4.6119,4.6119,4.6119,4.6119,34308.0
2025-03-16 01:36:00,4.6011,4.6011,4.6011,4.6011,29773.799999999996
2025-03-16 01:37:00,4.601699999999999,4.601699999999999,4.601699999999999,4.601699999999999,29807.609999999997
2025-03-16 01:38:00,4.605700000000001,4.605700000000001,4.605700000000001,4.605700000000001,31658.15
2025-03-16 01:39:00,4.602650000000001,4.602650000000001,4.602650000000001,4.602650000000001,36093.97
2025-03-16 01:40:00,4.60075,4.60075,4.60075,4.60075,34851.509999999995
2025-03-16 01:41:00,4.61115,4.61115,4.61115,4.61115,33143.340000000004
2025-03-16 01:42:00,4.6122,4.6122,4.6122,4.6122,34019.670000000006
2025-03-16 01:43:00,4.6083,4.6083,4.6083,4.6083,40650.58
2025-03-16 01:44:00,4.610049999999999,4.610049999999999,4.610049999999999,4.610049999999999,33073.29000000001
2025-03-16 01:45:00,4.617900000000001,4.617900000000001,4.617900000000001,4.617900000000001,33866.25
2025-03-16 01:46:00,4.6106,4.6106,4.6106,4.6106,36914.35
2025-03-16 01:47:00,4.6082,4.6082,4.6082,4.6082,37824.58
2025-03-16 01:48:00,4.61485,4.61485,4.61485,4.61485,35138.810000000005
2025-03-16 01:49:00,4.615,4.615,4.615,4.615,44354.28999999999
2025-03-16 01:50:00,4.60895,4.60895,4.60895,4.60895,35558.28999999999
2025-03-16 01:51:00,4.60025,4.60025,4.60025,4.60025,25964.219999999998
2025-03-16 01:52:00,4.60315,4.60315,4.60315,4.60315,28705.67
2025-03-16 01:53:00,4.6034500000000005,4.6034500000000005,4.6034500000000005,4.6034500000000005,33217.5
2025-03-16 01:54:00,4.6052,4.6052,4.6052,4.6052,33463.990000000005
2025-03-16 01:55:00,4.60825,4.60825,4.60825,4.60825,33386.630000000005
2025-03-16 01:56:00,4.60185,4.60185,4.60185,4.60185,35233.509999999995
2025-03-16 01:57:00,4.59945,4.59945,4.59945,4.59945,29146.879999999997
2025-03-16 01:58:00,4.599399999999999,4.599399999999999,4.599399999999999,4.599399999999999,35436.5
2025-03-16 01:59:00,4.599399999999999,4.599399999999999,4.599399999999999,4.599399999999999,35914.44
2025-03-16 02:00:00,4.5969999999999995,4.5969999999999995,4.5969999999999995,4.5969999999999995,25671.829999999998
2025-03-16 02:01:00,4.59255,4.59255,4.59255,4.59255,30160.17
2025-03-16 02:02:00,4.6021,4.6021,4.6021,4.6021,41317.31
2025-03-16 02:03:00,4.6000499999999995,4.6000499999999995,4.6000499999999995,4.6000499999999995,32291.929999999997
2025-03-16 02:04:00,4.59945,4.59945,4.59945,4.59945,34589.51
2025-03-16 02:05:00,4.59895,4.59895,4.59895,4.59895,35473.22
2025-03-16 02:06:00,4.5903,4.5903,4.5903,4.5903,39224.1
2025-03-16 02:07:00,4.58625,4.58625,4.58625,4.58625,35808.880000000005
2025-03-16 02:08:00,4.58505,4.58505,4.58505,4.58505,39527.25
2025-03-16 02:09:00,4.58505,4.58505,4.58505,4.58505,37571.18
2025-03-16 02:10:00,4.58335,4.58335,4.58335,4.58335,32384.56
2025-03-16 02:11:00,4.58245,4.58245,4.58245,4.58245,30924.839999999997
2025-03-16 02:12:00,4.58515,4.58515,4.58515,4.58515,32284.019999999997
2025-03-16 02:13:00,4.59105,4.59105,4.59105,4.59105,40770.590000000004
2025-03-16 02:14:00,4.59145,4.59145,4.59145,4.59145,35725.2
2025-03-16 02:15:00,4.59675,4.59675,4.59675,4.59675,38475.73
2025-03-16 02:16:00,4.60675,4.60675,4.60675,4.60675,35313.94999999999
2025-03-16 02:17:00,4.61045,4.61045,4.61045,4.61045,31418.73
2025-03-16 02:18:00,4.61515,4.61515,4.61515,4.61515,41248.56
2025-03-16 02:19:00,4.60095,4.60095,4.60095,4.60095,29625.919999999995
2025-03-16 02:20:00,4.60915,4.60915,4.60915,4.60915,30692.619999999995
2025-03-16 02:21:00,4.611,4.611,4.611,4.611,30367.419999999995
2025-03-16 02:22:00,4.6084499999999995,4.6084499999999995,4.6084499999999995,4.6084499999999995,26957.17
2025-03-16 02:23:00,4.61365,4.61365,4.61365,4.61365,41870.37
2025-03-16 02:24:00,4.6136,4.6136,4.6136,4.6136,33531.12
2025-03-16 02:25:00,4.6276,4.6276,4.6276,4.6276,39662.03
2025-03-16 02:26:00,4.62845,4.62845,4.62845,4.62845,27426.999999999996
2025-03-16 02:27:00,4.6273,4.6273,4.6273,4.6273,32412.29
2025-03-16 02:28:00,4.6238,4.6238,4.6238,4.6238,44219.96000000001
2025-03-16 02:29:00,4.6297,4.6297,4.6297,4.6297,40416.17
2025-03-16 02:30:00,4.61805,4.61805,4.61805,4.61805,37684.48000000001
2025-03-16 02:31:00,4.6240000000000006,4.6240000000000006,4.6240000000000006,4.6240000000000006,34157.59
2025-03-16 02:32:00,4.6267499999999995,4.6267499999999995,4.6267499999999995,4.6267499999999995,35407.86
2025-03-16 02:33:00,4.6206499999999995,4.6206499999999995,4.6206499999999995,4.6206499999999995,32300.619999999995
2025-03-16 02:34:00,4.6206,4.6206,4.6206,4.6206,34099.39
2025-03-16 02:35:00,4.6175999999999995,4.6175999999999995,4.6175999999999995,4.6175999999999995,40822.83
2025-03-16 02:36:00,4.6168,4.6168,4.6168,4.6168,40344.170000000006
2025-03-16 02:37:00,4.6158,4.6158,4.6158,4.6158,36440.899999999994
2025-03-16 02:38:00,4.6156500000000005,4.6156500000000005,4.6156500000000005,4.6156500000000005,40074.51000000001
2025-03-16 02:39:00,4.6151,4.6151,4.6151,4.6151,35541.30000000001
2025-03-16 02:40:00,4.6178,4.6178,4.6178,4.6178,33986.600000000006
2025-03-16 02:41:00,4.61745,4.61745,4.61745,4.61745,38145.280000000006
2025-03-16 02:42:00,4.62305,4.62305,4.62305,4.62305,39470.98
2025-03-16 02:43:00,4.626099999999999,4.626099999999999,4.626099999999999,4.626099999999999,36650.340000000004
2025-03-16 02:44:00,4.62525,4.62525,4.62525,4.62525,36031.240000000005
2025-03-16 02:45:00,4.62335,4.62335,4.62335,4.62335,32164.660000000003
2025-03-16 02:46:00,4.625500000000001,4.625500000000001,4.625500000000001,4.625500000000001,32679.46
2025-03-16 02:47:00,4.6291,4.6291,4.6291,4.6291,39042.149999999994
2025-03-16 02:48:00,4.626250000000001,4.626250000000001,4.626250000000001,4.626250000000001,39143.47
2025-03-16 02:49:00,4.622400000000001,4.622400000000001,4.622400000000001,4.622400000000001,34948.600000000006
2025-03-16 02:50:00,4.6263000000000005,4.6263000000000005,4.6263000000000005,4.6263000000000005,34394.14
2025-03-16 02:51:00,4.627549999999999,4.627549999999999,4.627549999999999,4.627549999999999,30547.36
2025-03-16 02:52:00,4.62735,4.62735,4.62735,4.62735,39355.649999999994
2025-03-16 02:53:00,4.6231,4.6231,4.6231,4.6231,31645.739999999998
2025-03-16 02:54:00,4.6155,4.6155,4.6155,4.6155,28066.079999999998
2025-03-16 02:55:00,4.6137,4.6137,4.6137,4.6137,38632.770000000004
2025-03-16 02:56:00,4.61115,4.61115,4.61115,4.61115,34886.47000000001
2025-03-16 02:57:00,4.6111,4.6111,4.6111,4.6111,35437.32
2025-03-16 02:58:00,4.6110500000000005,4.6110500000000005,4.6110500000000005,4.6110500000000005,36036.22
2025-03-16 02:59:00,4.607200000000001,4.607200000000001,4.607200000000001,4.607200000000001,38432.590000000004
2025-03-16 03:00:00,4.608750000000001,4.608750000000001,4.608750000000001,4.608750000000001,36432.05
2025-03-16 03:01:00,4.6107499999999995,4.6107499999999995,4.6107499999999995,4.6107499999999995,35681.17
2025-03-16 03:02:00,4.60705,4.60705,4.60705,4.60705,32142.02999999999
2025-03-16 03:03:00,4.614599999999999,4.614599999999999,4.614599999999999,4.614599999999999,37283.25
2025-03-16 03:04:00,4.60775,4.60775,4.60775,4.60775,26795.869999999995
2025-03-16 03:05:00,4.6116,4.6116,4.6116,4.6116,40201.91
2025-03-16 03:06:00,4.6146,4.6146,4.6146,4.6146,37021.87
2025-03-16 03:07:00,4.6137,4.6137,4.6137,4.6137,30213.68
2025-03-16 03:08:00,4.61365,4.61365,4.61365,4.61365,36073.84
2025-03-16 03:09:00,4.6127,4.6127,4.6127,4.6127,25141.829999999998
2025-03-16 03:10:00,4.616350000000001,4.616350000000001,4.616350000000001,4.616350000000001,36591.619999999995
2025-03-16 03:11:00,4.622249999999999,4.622249999999999,4.622249999999999,4.622249999999999,31690.940000000002
2025-03-16 03:12:00,4.619149999999999,4.619149999999999,4.619149999999999,4.619149999999999,37959.25
2025-03-16 03:13:00,4.6177,4.6177,4.6177,4.6177,41086.45999999999
2025-03-16 03:14:00,4.61255,4.61255,4.61255,4.61255,37283.64
2025-03-16 03:15:00,4.6152999999999995,4.6152999999999995,4.6152999999999995,4.6152999999999995,38533.76000000001
2025-03-16 03:16:00,4.6190999999999995,4.6190999999999995,4.6190999999999995,4.6190999999999995,41169.56000000001
2025-03-16 03:17:00,4.6187000000000005,4.6187000000000005,4.6187000000000005,4.6187000000000005,39901.38
2025-03-16 03:18:00,4.6193,4.6193,4.6193,4.6193,42251.80000000002
2025-03-16 03:19:00,4.6193,4.6193,4.6193,4.6193,40347.96000000001
2025-03-16 03:20:00,4.6282,4.6282,4.6282,4.6282,33757.56000000001
2025-03-16 03:21:00,4.6301000000000005,4.6301000000000005,4.6301000000000005,4.6301000000000005,31068.34
2025-03-16 03:22:00,4.633900000000001,4.633900000000001,4.633900000000001,4.633900000000001,32654.129999999997
2025-03-16 03:23:00,4.6358999999999995,4.6358999999999995,4.6358999999999995,4.6358999999999995,40090.21000000001
2025-03-16 03:24:00,4.6409,4.6409,4.6409,4.6409,31331.000000000004
2025-03-16 03:25:00,4.641249999999999,4.641249999999999,4.641249999999999,4.641249999999999,35257.07
2025-03-16 03:26:00,4.6433,4.6433,4.6433,4.6433,38835.93
2025-03-16 03:27:00,4.64935,4.64935,4.64935,4.64935,31645.42
2025-03-16 03:28:00,4.645,4.645,4.645,4.645,28896.88
2025-03-16 03:29:00,4.6484000000000005,4.6484000000000005,4.6484000000000005,4.6484000000000005,36867.23
2025-03-16 03:30:00,4.6429,4.6429,4.6429,4.6429,40001.25
2025-03-16 03:31:00,4.64245,4.64245,4.64245,4.64245,35117.78999999999
2025-03-16 03:32:00,4.64245,4.64245,4.64245,4.64245,38428.420000000006
2025-03-16 03:33:00,4.64225,4.64225,4.64225,4.64225,40913.47
2025-03-16 03:34:00,4.64325,4.64325,4.64325,4.64325,38982.16
2025-03-16 03:35:00,4.6408000000000005,4.6408000000000005,4.6408000000000005,4.6408000000000005,37254.03
2025-03-16 03:36:00,4.64215,4.64215,4.64215,4.64215,39528.71
2025-03-16 03:37:00,4.64175,4.64175,4.64175,4.64175,33381.490000000005
2025-03-16 03:38:00,4.6392,4.6392,4.6392,4.6392,38014.22
2025-03-16 03:39:00,4.6427499999999995,4.6427499999999995,4.6427499999999995,4.6427499999999995,35049.82
2025-03-16 03:40:00,4.64415,4.64415,4.64415,4.64415,39696.41000000001
2025-03-16 03:41:00,4.646100000000001,4.646100000000001,4.646100000000001,4.646100000000001,35506.43
2025-03-16 03:42:00,4.646100000000001,4.646100000000001,4.646100000000001,4.646100000000001,33598.36
2025-03-16 03:43:00,4.6491,4.6491,4.6491,4.6491,35998.630000000005
2025-03-16 03:44:00,4.6489,4.6489,4.6489,4.6489,40985.450000000004
2025-03-16 03:45:00,4.6487,4.6487,4.6487,4.6487,39837.92
2025-03-16 03:46:00,4.65085,4.65085,4.65085,4.65085,33029.5
2025-03-16 03:47:00,4.6498,4.6498,4.6498,4.6498,35366.0
2025-03-16 03:48:00,4.64985,4.64985,4.64985,4.64985,31981.7
2025-03-16 03:49:00,4.64885,4.64885,4.64885,4.64885,35109.520000000004
2025-03-16 03:50:00,4.64955,4.64955,4.64955,4.64955,37171.5
2025-03-16 03:51:00,4.6637,4.6637,4.6637,4.6637,40640.380000000005
2025-03-16 03:52:00,4.6616,4.6616,4.6616,4.6616,37281.53999999999
2025-03-16 03:53:00,4.66065,4.66065,4.66065,4.66065,43883.46000000001
2025-03-16 03:54:00,4.6596,4.6596,4.6596,4.6596,30915.019999999997
2025-03-16 03:55:00,4.66775,4.66775,4.66775,4.66775,33399.77
2025-03-16 03:56:00,4.66815,4.66815,4.66815,4.66815,33484.37
2025-03-16 03:57:00,4.6688,4.6688,4.6688,4.6688,38073.69
2025-03-16 03:58:00,4.6703,4.6703,4.6703,4.6703,37313.399999999994
2025-03-16 03:59:00,4.66775,4.66775,4.66775,4.66775,42419.41
2025-03-16 04:00:00,4.6649,4.6649,4.6649,4.6649,37833.42
2025-03-16 04:01:00,4.6692,4.6692,4.6692,4.6692,38979.17000000001
2025-03-16 04:02:00,4.6747499999999995,4.6747499999999995,4.6747499999999995,4.6747499999999995,28790.05
2025-03-16 04:03:00,4.67455,4.67455,4.67455,4.67455,43418.08
2025-03-16 04:04:00,4.6753,4.6753,4.6753,4.6753,36868.31999999999
2025-03-16 04:05:00,4.6758500000000005,4.6758500000000005,4.6758500000000005,4.6758500000000005,38095.649999999994
2025-03-16 04:06:00,4.682650000000001,4.682650000000001,4.682650000000001,4.682650000000001,37117.91
2025-03-16 04:07:00,4.68355,4.68355,4.68355,4.68355,37930.25
2025-03-16 04:08:00,4.6701999999999995,4.6701999999999995,4.6701999999999995,4.6701999999999995,37698.100000000006
2025-03-16 04:09:00,4.6698,4.6698,4.6698,4.6698,34974.060000000005
2025-03-16 04:10:00,4.67005,4.67005,4.67005,4.67005,37725.08
2025-03-16 04:11:00,4.6677,4.6677,4.6677,4.6677,37276.670000000006
2025-03-16 04:12:00,4.66615,4.66615,4.66615,4.66615,39558.96000000001
2025-03-16 04:13:00,4.66225,4.66225,4.66225,4.66225,33504.85
2025-03-16 04:14:00,4.65915,4.65915,4.65915,4.65915,35824.32000000001
2025-03-16 04:15:00,4.6571,4.6571,4.6571,4.6571,36350.05
2025-03-16 04:16:00,4.654,4.654,4.654,4.654,34361.47000000001
2025-03-16 04:17:00,4.657,4.657,4.657,4.657,35739.850000000006
2025-03-16 04:18:00,4.656000000000001,4.656000000000001,4.656000000000001,4.656000000000001,38442.22000000001
2025-03-16 04:19:00,4.6552500000000006,4.6552500000000006,4.6552500000000006,4.6552500000000006,29558.989999999998
2025-03-16 04:20:00,4.6560500000000005,4.6560500000000005,4.6560500000000005,4.6560500000000005,36568.219999999994
2025-03-16 04:21:00,4.656000000000001,4.656000000000001,4.656000000000001,4.656000000000001,29694.96
2025-03-16 04:22:00,4.6530000000000005,4.6530000000000005,4.6530000000000005,4.6530000000000005,32905.36
2025-03-16 04:23:00,4.66125,4.66125,4.66125,4.66125,39125.18000000001
2025-03-16 04:24:00,4.66095,4.66095,4.66095,4.66095,30471.77
2025-03-16 04:25:00,4.661,4.661,4.661,4.661,29752.959999999995
2025-03-16 04:26:00,4.66935,4.66935,4.66935,4.66935,31004.54
2025-03-16 04:27:00,4.66435,4.66435,4.66435,4.66435,39773.82000000001
2025-03-16 04:28:00,4.66445,4.66445,4.66445,4.66445,40894.950000000004
2025-03-16 04:29:00,4.66425,4.66425,4.66425,4.66425,39048.72
2025-03-16 04:30:00,4.66495,4.66495,4.66495,4.66495,38131.700000000004
2025-03-16 04:31:00,4.67345,4.67345,4.67345,4.67345,30282.309999999998
2025-03-16 04:32:00,4.67135,4.67135,4.67135,4.67135,38524.979999999996
2025-03-16 04:33:00,4.67155,4.67155,4.67155,4.67155,42183.81999999999
2025-03-16 04:34:00,4.67085,4.67085,4.67085,4.67085,34560.020000000004
2025-03-16 04:35:00,4.6703,4.6703,4.6703,4.6703,38701.630000000005
2025-03-16 04:36:00,4.6732,4.6732,4.6732,4.6732,32530.550000000003
2025-03-16 04:37:00,4.67725,4.67725,4.67725,4.67725,39687.47
2025-03-16 04:38:00,4.67115,4.67115,4.67115,4.67115,36896.08
2025-03-16 04:39:00,4.67925,4.67925,4.67925,4.67925,29283.65
2025-03-16 04:40:00,4.67725,4.67725,4.67725,4.67725,32884.7
2025-03-16 04:41:00,4.6772,4.6772,4.6772,4.6772,34571.55
2025-03-16 04:42:00,4.6762,4.6762,4.6762,4.6762,38260.67000000001
2025-03-16 04:43:00,4.6807,4.6807,4.6807,4.6807,41176.4
2025-03-16 04:44:00,4.68215,4.68215,4.68215,4.68215,29951.31
2025-03-16 04:45:00,4.6732,4.6732,4.6732,4.6732,31111.050000000003
2025-03-16 04:46:00,4.68005,4.68005,4.68005,4.68005,30292.37
2025-03-16 04:47:00,4.6721,4.6721,4.6721,4.6721,38093.44
2025-03-16 04:48:00,4.67305,4.67305,4.67305,4.67305,33034.1
2025-03-16 04:49:00,4.67055,4.67055,4.67055,4.67055,33111.829999999994
2025-03-16 04:50:00,4.67295,4.67295,4.67295,4.67295,36734.91
2025-03-16 04:51:00,4.68245,4.68245,4.68245,4.68245,37080.46000000001
2025-03-16 04:52:00,4.68095,4.68095,4.68095,4.68095,35550.719999999994
2025-03-16 04:53:00,4.6809,4.6809,4.6809,4.6809,34770.73999999999
2025-03-16 04:54:00,4.6828,4.6828,4.6828,4.6828,38909.79
2025-03-16 04:55:00,4.6838,4.6838,4.6838,4.6838,36049.14000000001
2025-03-16 04:56:00,4.6898,4.6898,4.6898,4.6898,35706.01
2025-03-16 04:57:00,4.6908,4.6908,4.6908,4.6908,35178.94
2025-03-16 04:58:00,4.70465,4.70465,4.70465,4.70465,31256.489999999998
2025-03-16 04:59:00,4.7008,4.7008,4.7008,4.7008,40492.11
2025-03-16 05:00:00,4.6951,4.6951,4.6951,4.6951,30555.9
2025-03-16 05:01:00,4.68775,4.68775,4.68775,4.68775,28569.269999999997
2025-03-16 05:02:00,4.700200000000001,4.700200000000001,4.700200000000001,4.700200000000001,37242.47
2025-03-16 05:03:00,4.70215,4.70215,4.70215,4.70215,39563.62000000001
2025-03-16 05:04:00,4.70485,4.70485,4.70485,4.70485,40819.3
2025-03-16 05:05:00,4.6996,4.6996,4.6996,4.6996,30424.18
2025-03-16 05:06:00,4.69605,4.69605,4.69605,4.69605,39439.770000000004
2025-03-16 05:07:00,4.68845,4.68845,4.68845,4.68845,33228.69
2025-03-16 05:08:00,4.6854,4.6854,4.6854,4.6854,37196.96000000001
2025-03-16 05:09:00,4.6842500000000005,4.6842500000000005,4.6842500000000005,4.6842500000000005,38058.26
2025-03-16 05:10:00,4.683249999999999,4.683249999999999,4.683249999999999,4.683249999999999,33270.67999999999
2025-03-16 05:11:00,4.681699999999999,4.681699999999999,4.681699999999999,4.681699999999999,34942.37
2025-03-16 05:12:00,4.690149999999999,4.690149999999999,4.690149999999999,4.690149999999999,30860.600000000002
2025-03-16 05:13:00,4.6879,4.6879,4.6879,4.6879,42563.490000000005
2025-03-16 05:14:00,4.68915,4.68915,4.68915,4.68915,37403.100000000006
2025-03-16 05:15:00,4.68605,4.68605,4.68605,4.68605,36737.67
2025-03-16 05:16:00,4.6889,4.6889,4.6889,4.6889,36540.37
2025-03-16 05:17:00,4.69185,4.69185,4.69185,4.69185,39954.26000000001
2025-03-16 05:18:00,4.6895500000000006,4.6895500000000006,4.6895500000000006,4.6895500000000006,37623.33
2025-03-16 05:19:00,4.6917,4.6917,4.6917,4.6917,36399.8
2025-03-16 05:20:00,4.691050000000001,4.691050000000001,4.691050000000001,4.691050000000001,35327.31999999999
2025-03-16 05:21:00,4.70175,4.70175,4.70175,4.70175,37069.119999999995
2025-03-16 05:22:00,4.7006499999999996,4.7006499999999996,4.7006499999999996,4.7006499999999996,34436.34
2025-03-16 05:23:00,4.698600000000001,4.698600000000001,4.698600000000001,4.698600000000001,39566.45999999999
2025-03-16 05:24:00,4.6975999999999996,4.6975999999999996,4.6975999999999996,4.6975999999999996,33866.97
2025-03-16 05:25:00,4.69865,4.69865,4.69865,4.69865,36191.95
2025-03-16 05:26:00,4.697850000000001,4.697850000000001,4.697850000000001,4.697850000000001,40325.62000000001
2025-03-16 05:27:00,4.6998999999999995,4.6998999999999995,4.6998999999999995,4.6998999999999995,37600.43
2025-03-16 05:28:00,4.69885,4.69885,4.69885,4.69885,42799.43000000001
2025-03-16 05:29:00,4.6968499999999995,4.6968499999999995,4.6968499999999995,4.6968499999999995,33258.67999999999
2025-03-16 05:30:00,4.6958,4.6958,4.6958,4.6958,38204.2
2025-03-16 05:31:00,4.68835,4.68835,4.68835,4.68835,37023.16
2025-03-16 05:32:00,4.68825,4.68825,4.68825,4.68825,40035.48
2025-03-16 05:33:00,4.68835,4.68835,4.68835,4.68835,41372.590000000004
2025-03-16 05:34:00,4.6962,4.6962,4.6962,4.6962,35570.270000000004
2025-03-16 05:35:00,4.69285,4.69285,4.69285,4.69285,35388.04
2025-03-16 05:36:00,4.6893,4.6893,4.6893,4.6893,37649.28
2025-03-16 05:37:00,4.6899999999999995,4.6899999999999995,4.6899999999999995,4.6899999999999995,37955.32
2025-03-16 05:38:00,4.69155,4.69155,4.69155,4.69155,39572.72
2025-03-16 05:39:00,4.6906,4.6906,4.6906,4.6906,37718.9
2025-03-16 05:40:00,4.68135,4.68135,4.68135,4.68135,34500.840000000004
2025-03-16 05:41:00,4.67715,4.67715,4.67715,4.67715,36826.04
2025-03-16 05:42:00,4.68615,4.68615,4.68615,4.68615,34314.57
2025-03-16 05:43:00,4.68885,4.68885,4.68885,4.68885,40406.29999999999
2025-03-16 05:44:00,4.68975,4.68975,4.68975,4.68975,32711.68
2025-03-16 05:45:00,4.68865,4.68865,4.68865,4.68865,41435.37000000001
2025-03-16 05:46:00,4.6876999999999995,4.6876999999999995,4.6876999999999995,4.6876999999999995,32240.359999999997
2025-03-16 05:47:00,4.6887,4.6887,4.6887,4.6887,46875.86
2025-03-16 05:48:00,4.69175,4.69175,4.69175,4.69175,38449.44
2025-03-16 05:49:00,4.6887,4.6887,4.6887,4.6887,37423.84
2025-03-16 05:50:00,4.6867,4.6867,4.6867,4.6867,33572.70999999999
2025-03-16 05:51:00,4.68815,4.68815,4.68815,4.68815,27832.690000000002
2025-03-16 05:52:00,4.6935,4.6935,4.6935,4.6935,43909.68
2025-03-16 05:53:00,4.6968499999999995,4.6968499999999995,4.6968499999999995,4.6968499999999995,41607.350000000006
2025-03-16 05:54:00,4.6968,4.6968,4.6968,4.6968,36599.520000000004
2025-03-16 05:55:00,4.6987,4.6987,4.6987,4.6987,38748.259999999995
2025-03-16 05:56:00,4.69985,4.69985,4.69985,4.69985,42300.36
2025-03-16 05:57:00,4.69875,4.69875,4.69875,4.69875,41834.71
2025-03-16 05:58:00,4.700950000000001,4.700950000000001,4.700950000000001,4.700950000000001,44171.359999999986
2025-03-16 05:59:00,4.702,4.702,4.702,4.702,38179.44
2025-03-16 06:00:00,4.69575,4.69575,4.69575,4.69575,34723.61
2025-03-16 06:01:00,4.6901,4.6901,4.6901,4.6901,34509.83
2025-03-16 06:02:00,4.6891,4.6891,4.6891,4.6891,35789.23999999999
2025-03-16 06:03:00,4.689500000000001,4.689500000000001,4.689500000000001,4.689500000000001,39861.770000000004
2025-03-16 06:04:00,4.69835,4.69835,4.69835,4.69835,38563.11
2025-03-16 06:05:00,4.69655,4.69655,4.69655,4.69655,39448.93
2025-03-16 06:06:00,4.6919,4.6919,4.6919,4.6919,31738.159999999993
2025-03-16 06:07:00,4.69245,4.69245,4.69245,4.69245,26422.749999999996
2025-03-16 06:08:00,4.6936,4.6936,4.6936,4.6936,41038.26000000001
2025-03-16 06:09:00,4.6907,4.6907,4.6907,4.6907,32716.97
2025-03-16 06:10:00,4.6879,4.6879,4.6879,4.6879,33633.84
2025-03-16 06:11:00,4.6888000000000005,4.6888000000000005,4.6888000000000005,4.6888000000000005,36594.03
2025-03-16 06:12:00,4.6849,4.6849,4.6849,4.6849,31536.759999999995
2025-03-16 06:13:00,4.68585,4.68585,4.68585,4.68585,39975.310000000005
2025-03-16 06:14:00,4.686999999999999,4.686999999999999,4.686999999999999,4.686999999999999,34099.76000000001
2025-03-16 06:15:00,4.6806,4.6806,4.6806,4.6806,34283.84999999999
2025-03-16 06:16:00,4.668850000000001,4.668850000000001,4.668850000000001,4.668850000000001,28836.669999999995
2025-03-16 06:17:00,4.67115,4.67115,4.67115,4.67115,24504.939999999995
2025-03-16 06:18:00,4.6703,4.6703,4.6703,4.6703,38180.76
2025-03-16 06:19:00,4.66505,4.66505,4.66505,4.66505,41565.740000000005
2025-03-16 06:20:00,4.665,4.665,4.665,4.665,35470.63999999999
2025-03-16 06:21:00,4.6653,4.6653,4.6653,4.6653,30348.219999999994
2025-03-16 06:22:00,4.66175,4.66175,4.66175,4.66175,34912.729999999996
2025-03-16 06:23:00,4.6612,4.6612,4.6612,4.6612,36254.03
2025-03-16 06:24:00,4.6567,4.6567,4.6567,4.6567,33819.09
2025-03-16 06:25:00,4.6506,4.6506,4.6506,4.6506,30558.379999999997
2025-03-16 06:26:00,4.6494,4.6494,4.6494,4.6494,31491.510000000002
2025-03-16 06:27:00,4.6503499999999995,4.6503499999999995,4.6503499999999995,4.6503499999999995,30378.26
2025-03-16 06:28:00,4.65135,4.65135,4.65135,4.65135,37883.55
2025-03-16 06:29:00,4.64935,4.64935,4.64935,4.64935,34729.770000000004
2025-03-16 06:30:00,4.65185,4.65185,4.65185,4.65185,37118.82
2025-03-16 06:31:00,4.65085,4.65085,4.65085,4.65085,30308.71
2025-03-16 06:32:00,4.6495,4.6495,4.6495,4.6495,38476.600000000006
2025-03-16 06:33:00,4.6533999999999995,4.6533999999999995,4.6533999999999995,4.6533999999999995,38988.94
2025-03-16 06:34:00,4.6574,4.6574,4.6574,4.6574,28949.009999999995
2025-03-16 06:35:00,4.6616,4.6616,4.6616,4.6616,36381.44
2025-03-16 06:36:00,4.658099999999999,4.658099999999999,4.658099999999999,4.658099999999999,26689.549999999996
2025-03-16 06:37:00,4.65335,4.65335,4.65335,4.65335,35705.939999999995
2025-03-16 06:38:00,4.659549999999999,4.659549999999999,4.659549999999999,4.659549999999999,42168.11000000001
2025-03-16 06:39:00,4.6561,4.6561,4.6561,4.6561,35426.740000000005
2025-03-16 06:40:00,4.6541999999999994,4.6541999999999994,4.6541999999999994,4.6541999999999994,32186.549999999996
2025-03-16 06:41:00,4.6511,4.6511,4.6511,4.6511,30991.42
2025-03-16 06:42:00,4.6511499999999995,4.6511499999999995,4.6511499999999995,4.6511499999999995,31736.409999999996
2025-03-16 06:43:00,4.6572,4.6572,4.6572,4.6572,35951.14
2025-03-16 06:44:00,4.65945,4.65945,4.65945,4.65945,30744.089999999993
2025-03-16 06:45:00,4.6634,4.6634,4.6634,4.6634,36935.0
2025-03-16 06:46:00,4.6624,4.6624,4.6624,4.6624,40255.26
2025-03-16 06:47:00,4.6578,4.6578,4.6578,4.6578,34777.74
2025-03-16 06:48:00,4.65785,4.65785,4.65785,4.65785,34767.24
2025-03-16 06:49:00,4.65715,4.65715,4.65715,4.65715,39534.670000000006
2025-03-16 06:50:00,4.65415,4.65415,4.65415,4.65415,37561.369999999995
2025-03-16 06:51:00,4.65315,4.65315,4.65315,4.65315,36227.48
2025-03-16 06:52:00,4.653449999999999,4.653449999999999,4.653449999999999,4.653449999999999,38504.310000000005
2025-03-16 06:53:00,4.65045,4.65045,4.65045,4.65045,34631.96000000001
2025-03-16 06:54:00,4.65055,4.65055,4.65055,4.65055,30585.629999999997
2025-03-16 06:55:00,4.65045,4.65045,4.65045,4.65045,40978.049999999996
2025-03-16 06:56:00,4.64725,4.64725,4.64725,4.64725,30493.78
2025-03-16 06:57:00,4.64955,4.64955,4.64955,4.64955,30229.129999999997
2025-03-16 06:58:00,4.65175,4.65175,4.65175,4.65175,41183.72
2025-03-16 06:59:00,4.64905,4.64905,4.64905,4.64905,42608.240000000005
2025-03-16 07:00:00,4.6572,4.6572,4.6572,4.6572,33289.19
2025-03-16 07:01:00,4.6621500000000005,4.6621500000000005,4.6621500000000005,4.6621500000000005,34946.990000000005
2025-03-16 07:02:00,4.65485,4.65485,4.65485,4.65485,32418.770000000004
2025-03-16 07:03:00,4.65565,4.65565,4.65565,4.65565,43684.04000000001
2025-03-16 07:04:00,4.65625,4.65625,4.65625,4.65625,34843.18000000001
2025-03-16 07:05:00,4.6564,4.6564,4.6564,4.6564,42089.91000000001
2025-03-16 07:06:00,4.65125,4.65125,4.65125,4.65125,33397.43
2025-03-16 07:07:00,4.6467,4.6467,4.6467,4.6467,31375.93
2025-03-16 07:08:00,4.65005,4.65005,4.65005,4.65005,38725.16
2025-03-16 07:09:00,4.6378,4.6378,4.6378,4.6378,36726.17
2025-03-16 07:10:00,4.6401,4.6401,4.6401,4.6401,38692.16
2025-03-16 07:11:00,4.6414,4.6414,4.6414,4.6414,30010.089999999997
2025-03-16 07:12:00,4.63805,4.63805,4.63805,4.63805,40506.35
2025-03-16 07:13:00,4.6408000000000005,4.6408000000000005,4.6408000000000005,4.6408000000000005,41050.149999999994
2025-03-16 07:14:00,4.6400500000000005,4.6400500000000005,4.6400500000000005,4.6400500000000005,39477.71000000001
2025-03-16 07:15:00,4.63685,4.63685,4.63685,4.63685,34316.12
2025-03-16 07:16:00,4.6367,4.6367,4.6367,4.6367,28032.039999999997
2025-03-16 07:17:00,4.64725,4.64725,4.64725,4.64725,39967.09
2025-03-16 07:18:00,4.6422,4.6422,4.6422,4.6422,38974.0
2025-03-16 07:19:00,4.64515,4.64515,4.64515,4.64515,36005.020000000004
2025-03-16 07:20:00,4.6462,4.6462,4.6462,4.6462,38810.01000000001
2025-03-16 07:21:00,4.6462,4.6462,4.6462,4.6462,37723.39
2025-03-16 07:22:00,4.64895,4.64895,4.64895,4.64895,41544.270000000004
2025-03-16 07:23:00,4.6487,4.6487,4.6487,4.6487,33294.09
2025-03-16 07:24:00,4.657500000000001,4.657500000000001,4.657500000000001,4.657500000000001,32632.39
2025-03-16 07:25:00,4.654,4.654,4.654,4.654,35036.67
2025-03-16 07:26:00,4.6587,4.6587,4.6587,4.6587,31099.760000000002
2025-03-16 07:27:00,4.6564499999999995,4.6564499999999995,4.6564499999999995,4.6564499999999995,36202.1
2025-03-16 07:28:00,4.65475,4.65475,4.65475,4.65475,40488.92
2025-03-16 07:29:00,4.6588,4.6588,4.6588,4.6588,41850.09
2025-03-16 07:30:00,4.65955,4.65955,4.65955,4.65955,31134.12
2025-03-16 07:31:00,4.66575,4.66575,4.66575,4.66575,35826.549999999996
2025-03-16 07:32:00,4.65785,4.65785,4.65785,4.65785,38022.560000000005
2025-03-16 07:33:00,4.65915,4.65915,4.65915,4.65915,39673.61000000001
2025-03-16 07:34:00,4.65845,4.65845,4.65845,4.65845,36098.18
2025-03-16 07:35:00,4.6632,4.6632,4.6632,4.6632,38681.02
2025-03-16 07:36:00,4.6652000000000005,4.6652000000000005,4.6652000000000005,4.6652000000000005,39799.47
2025-03-16 07:37:00,4.664350000000001,4.664350000000001,4.664350000000001,4.664350000000001,46549.08
2025-03-16 07:38:00,4.662850000000001,4.662850000000001,4.662850000000001,4.662850000000001,44379.08000000001
2025-03-16 07:39:00,4.6608,4.6608,4.6608,4.6608,41218.25
2025-03-16 07:40:00,4.6608,4.6608,4.6608,4.6608,35972.95000000001
2025-03-16 07:41:00,4.65685,4.65685,4.65685,4.65685,40551.44
2025-03-16 07:42:00,4.65675,4.65675,4.65675,4.65675,35290.69
2025-03-16 07:43:00,4.6602,4.6602,4.6602,4.6602,41867.17
2025-03-16 07:44:00,4.66075,4.66075,4.66075,4.66075,37342.82000000001
2025-03-16 07:45:00,4.6632,4.6632,4.6632,4.6632,35758.729999999996
2025-03-16 07:46:00,4.6607,4.6607,4.6607,4.6607,42325.56999999999
2025-03-16 07:47:00,4.66085,4.66085,4.66085,4.66085,31433.539999999997
2025-03-16 07:48:00,4.65875,4.65875,4.65875,4.65875,42443.81000000001
2025-03-16 07:49:00,4.66225,4.66225,4.66225,4.66225,36723.229999999996
2025-03-16 07:50:00,4.6556999999999995,4.6556999999999995,4.6556999999999995,4.6556999999999995,41067.759999999995
2025-03-16 07:51:00,4.6577,4.6577,4.6577,4.6577,38707.97
2025-03-16 07:52:00,4.65485,4.65485,4.65485,4.65485,35361.61
2025-03-16 07:53:00,4.6564499999999995,4.6564499999999995,4.6564499999999995,4.6564499999999995,36472.81
2025-03-16 07:54:00,4.65745,4.65745,4.65745,4.65745,29889.199999999997
2025-03-16 07:55:00,4.65745,4.65745,4.65745,4.65745,38830.799999999996
2025-03-16 07:56:00,4.65545,4.65545,4.65545,4.65545,39883.240000000005
2025-03-16 07:57:00,4.652900000000001,4.652900000000001,4.652900000000001,4.652900000000001,33803.3
2025-03-16 07:58:00,4.651199999999999,4.651199999999999,4.651199999999999,4.651199999999999,37670.58
2025-03-16 07:59:00,4.6509,4.6509,4.6509,4.6509,32122.959999999995
2025-03-16 08:00:00,4.65235,4.65235,4.65235,4.65235,33838.159999999996
2025-03-16 08:01:00,4.65315,4.65315,4.65315,4.65315,38653.060000000005
2025-03-16 08:02:00,4.65315,4.65315,4.65315,4.65315,33560.68
2025-03-16 08:03:00,4.65365,4.65365,4.65365,4.65365,34793.06
2025-03-16 08:04:00,4.64935,4.64935,4.64935,4.64935,42396.450000000004
2025-03-16 08:05:00,4.65,4.65,4.65,4.65,37404.78
2025-03-16 08:06:00,4.6502,4.6502,4.6502,4.6502,37332.33
2025-03-16 08:07:00,4.651400000000001,4.651400000000001,4.651400000000001,4.651400000000001,39411.619999999995
2025-03-16 08:08:00,4.6561,4.6561,4.6561,4.6561,44542.9
2025-03-16 08:09:00,4.6569,4.6569,4.6569,4.6569,37645.53999999999
2025-03-16 08:10:00,4.6541999999999994,4.6541999999999994,4.6541999999999994,4.6541999999999994,40902.17999999999
2025-03-16 08:11:00,4.656499999999999,4.656499999999999,4.656499999999999,4.656499999999999,41295.06
2025-03-16 08:12:00,4.6562,4.6562,4.6562,4.6562,36228.99
2025-03-16 08:13:00,4.65565,4.65565,4.65565,4.65565,39301.43000000001
2025-03-16 08:14:00,4.66115,4.66115,4.66115,4.66115,37887.07
2025-03-16 08:15:00,4.652150000000001,4.652150000000001,4.652150000000001,4.652150000000001,37810.31
2025-03-16 08:16:00,4.65225,4.65225,4.65225,4.65225,38704.83
2025-03-16 08:17:00,4.652749999999999,4.652749999999999,4.652749999999999,4.652749999999999,38131.55
2025-03-16 08:18:00,4.64475,4.64475,4.64475,4.64475,37060.94
2025-03-16 08:19:00,4.6475,4.6475,4.6475,4.6475,33936.619999999995
2025-03-16 08:20:00,4.6499500000000005,4.6499500000000005,4.6499500000000005,4.6499500000000005,39590.950000000004
2025-03-16 08:21:00,4.6514500000000005,4.6514500000000005,4.6514500000000005,4.6514500000000005,36021.490000000005
2025-03-16 08:22:00,4.657,4.657,4.657,4.657,36544.689999999995
2025-03-16 08:23:00,4.654,4.654,4.654,4.654,37532.33
2025-03-16 08:24:00,4.654,4.654,4.654,4.654,36380.25
2025-03-16 08:25:00,4.65155,4.65155,4.65155,4.65155,39950.78
2025-03-16 08:26:00,4.65115,4.65115,4.65115,4.65115,37909.36
2025-03-16 08:27:00,4.655,4.655,4.655,4.655,33176.259999999995
2025-03-16 08:28:00,4.6560500000000005,4.6560500000000005,4.6560500000000005,4.6560500000000005,37036.36
2025-03-16 08:29:00,4.6551,4.6551,4.6551,4.6551,34838.06999999999
2025-03-16 08:30:00,4.6474,4.6474,4.6474,4.6474,37605.89
2025-03-16 08:31:00,4.65015,4.65015,4.65015,4.65015,35855.97
2025-03-16 08:32:00,4.64175,4.64175,4.64175,4.64175,27796.339999999997
2025-03-16 08:33:00,4.64745,4.64745,4.64745,4.64745,40227.259999999995
2025-03-16 08:34:00,4.6463,4.6463,4.6463,4.6463,33733.75
2025-03-16 08:35:00,4.64475,4.64475,4.64475,4.64475,35826.00000000001
2025-03-16 08:36:00,4.6387,4.6387,4.6387,4.6387,37255.69
2025-03-16 08:37:00,4.6352,4.6352,4.6352,4.6352,30840.5
2025-03-16 08:38:00,4.6356,4.6356,4.6356,4.6356,35859.42999999999
2025-03-16 08:39:00,4.63685,4.63685,4.63685,4.63685,34025.64
2025-03-16 08:40:00,4.638299999999999,4.638299999999999,4.638299999999999,4.638299999999999,33161.44
2025-03-16 08:41:00,4.6415500000000005,4.6415500000000005,4.6415500000000005,4.6415500000000005,40021.28
2025-03-16 08:42:00,4.6404,4.6404,4.6404,4.6404,33045.43
2025-03-16 08:43:00,4.6404,4.6404,4.6404,4.6404,35303.48999999999
2025-03-16 08:44:00,4.6372,4.6372,4.6372,4.6372,32871.25
2025-03-16 08:45:00,4.643,4.643,4.643,4.643,34234.61
2025-03-16 08:46:00,4.646000000000001,4.646000000000001,4.646000000000001,4.646000000000001,38939.729999999996
2025-03-16 08:47:00,4.64605,4.64605,4.64605,4.64605,33894.299999999996
2025-03-16 08:48:00,4.65405,4.65405,4.65405,4.65405,40275.76
2025-03-16 08:49:00,4.6555,4.6555,4.6555,4.6555,30063.739999999998
2025-03-16 08:50:00,4.654450000000001,4.654450000000001,4.654450000000001,4.654450000000001,38343.71
2025-03-16 08:51:00,4.6442499999999995,4.6442499999999995,4.6442499999999995,4.6442499999999995,40310.729999999996
2025-03-16 08:52:00,4.64115,4.64115,4.64115,4.64115,35565.78
2025-03-16 08:53:00,4.64065,4.64065,4.64065,4.64065,35327.369999999995
2025-03-16 08:54:00,4.642200000000001,4.642200000000001,4.642200000000001,4.642200000000001,40925.7
2025-03-16 08:55:00,4.64065,4.64065,4.64065,4.64065,42788.75
2025-03-16 08:56:00,4.638249999999999,4.638249999999999,4.638249999999999,4.638249999999999,35250.97
2025-03-16 08:57:00,4.6375,4.6375,4.6375,4.6375,35841.54
2025-03-16 08:58:00,4.6388,4.6388,4.6388,4.6388,43298.990000000005
2025-03-16 08:59:00,4.6377500000000005,4.6377500000000005,4.6377500000000005,4.6377500000000005,38803.479999999996
2025-03-16 09:00:00,4.6432,4.6432,4.6432,4.6432,40848.170000000006
2025-03-16 09:01:00,4.643700000000001,4.643700000000001,4.643700000000001,4.643700000000001,43163.51
2025-03-16 09:02:00,4.64065,4.64065,4.64065,4.64065,33841.51
2025-03-16 09:03:00,4.638199999999999,4.638199999999999,4.638199999999999,4.638199999999999,38120.42
2025-03-16 09:04:00,4.63855,4.63855,4.63855,4.63855,39814.200000000004
2025-03-16 09:05:00,4.63835,4.63835,4.63835,4.63835,38133.43
2025-03-16 09:06:00,4.6333,4.6333,4.6333,4.6333,33938.85
2025-03-16 09:07:00,4.63335,4.63335,4.63335,4.63335,33696.53
2025-03-16 09:08:00,4.63405,4.63405,4.63405,4.63405,36592.0
2025-03-16 09:09:00,4.635249999999999,4.635249999999999,4.635249999999999,4.635249999999999,33920.58
2025-03-16 09:10:00,4.631600000000001,4.631600000000001,4.631600000000001,4.631600000000001,33778.64
2025-03-16 09:11:00,4.63265,4.63265,4.63265,4.63265,32645.78
2025-03-16 09:12:00,4.6343499999999995,4.6343499999999995,4.6343499999999995,4.6343499999999995,29319.939999999995
2025-03-16 09:13:00,4.6353,4.6353,4.6353,4.6353,33823.42
2025-03-16 09:14:00,4.634550000000001,4.634550000000001,4.634550000000001,4.634550000000001,33907.8
2025-03-16 09:15:00,4.6433,4.6433,4.6433,4.6433,31388.029999999995
2025-03-16 09:16:00,4.6383,4.6383,4.6383,4.6383,29852.619999999995
2025-03-16 09:17:00,4.6381499999999996,4.6381499999999996,4.6381499999999996,4.6381499999999996,40985.899999999994
2025-03-16 09:18:00,4.6378,4.6378,4.6378,4.6378,34865.03
2025-03-16 09:19:00,4.6297999999999995,4.6297999999999995,4.6297999999999995,4.6297999999999995,32075.39
2025-03-16 09:20:00,4.6221,4.6221,4.6221,4.6221,31876.650000000005
2025-03-16 09:21:00,4.62125,4.62125,4.62125,4.62125,34788.829999999994
2025-03-16 09:22:00,4.62745,4.62745,4.62745,4.62745,38828.049999999996
2025-03-16 09:23:00,4.62755,4.62755,4.62755,4.62755,30230.909999999996
2025-03-16 09:24:00,4.6294,4.6294,4.6294,4.6294,40717.270000000004
2025-03-16 09:25:00,4.63075,4.63075,4.63075,4.63075,35198.83
2025-03-16 09:26:00,4.61875,4.61875,4.61875,4.61875,35417.52999999999
2025-03-16 09:27:00,4.6053,4.6053,4.6053,4.6053,38037.66
2025-03-16 09:28:00,4.6109,4.6109,4.6109,4.6109,34784.590000000004
2025-03-16 09:29:00,4.60735,4.60735,4.60735,4.60735,30085.579999999998
2025-03-16 09:30:00,4.619149999999999,4.619149999999999,4.619149999999999,4.619149999999999,36487.36
2025-03-16 09:31:00,4.61355,4.61355,4.61355,4.61355,40014.56
2025-03-16 09:32:00,4.6094,4.6094,4.6094,4.6094,33511.850000000006
2025-03-16 09:33:00,4.614,4.614,4.614,4.614,38274.42999999999
2025-03-16 09:34:00,4.61435,4.61435,4.61435,4.61435,37973.78
2025-03-16 09:35:00,4.609299999999999,4.609299999999999,4.609299999999999,4.609299999999999,31961.9
2025-03-16 09:36:00,4.6052,4.6052,4.6052,4.6052,29136.239999999998
2025-03-16 09:37:00,4.6034500000000005,4.6034500000000005,4.6034500000000005,4.6034500000000005,32493.68
2025-03-16 09:38:00,4.59985,4.59985,4.59985,4.59985,24083.18
2025-03-16 09:39:00,4.603999999999999,4.603999999999999,4.603999999999999,4.603999999999999,36414.67999999999
2025-03-16 09:40:00,4.60225,4.60225,4.60225,4.60225,33541.47
2025-03-16 09:41:00,4.601,4.601,4.601,4.601,35183.03
2025-03-16 09:42:00,4.59955,4.59955,4.59955,4.59955,37747.11
2025-03-16 09:43:00,4.59295,4.59295,4.59295,4.59295,36560.89
2025-03-16 09:44:00,4.600149999999999,4.600149999999999,4.600149999999999,4.600149999999999,31728.11
2025-03-16 09:45:00,4.6053,4.6053,4.6053,4.6053,32717.07
2025-03-16 09:46:00,4.6002,4.6002,4.6002,4.6002,37872.93000000001
2025-03-16 09:47:00,4.6033,4.6033,4.6033,4.6033,27498.839999999997
2025-03-16 09:48:00,4.6043,4.6043,4.6043,4.6043,34462.759999999995
2025-03-16 09:49:00,4.61015,4.61015,4.61015,4.61015,35691.61
2025-03-16 09:50:00,4.6022,4.6022,4.6022,4.6022,38828.37
2025-03-16 09:51:00,4.6008,4.6008,4.6008,4.6008,34861.97
2025-03-16 09:52:00,4.60375,4.60375,4.60375,4.60375,43981.39000000001
2025-03-16 09:53:00,4.60455,4.60455,4.60455,4.60455,41060.840000000004
2025-03-16 09:54:00,4.60285,4.60285,4.60285,4.60285,40337.28
2025-03-16 09:55:00,4.59525,4.59525,4.59525,4.59525,39004.44
2025-03-16 09:56:00,4.600350000000001,4.600350000000001,4.600350000000001,4.600350000000001,38955.780000000006
2025-03-16 09:57:00,4.6022,4.6022,4.6022,4.6022,38680.590000000004
2025-03-16 09:58:00,4.5968,4.5968,4.5968,4.5968,35319.869999999995
2025-03-16 09:59:00,4.6005,4.6005,4.6005,4.6005,41157.33000000001
2025-03-16 10:00:00,4.599,4.599,4.599,4.599,35529.07
2025-03-16 10:01:00,4.5959,4.5959,4.5959,4.5959,42179.369999999995
2025-03-16 10:02:00,4.59545,4.59545,4.59545,4.59545,40678.41
2025-03-16 10:03:00,4.60045,4.60045,4.60045,4.60045,40738.03
2025-03-16 10:04:00,4.6055,4.6055,4.6055,4.6055,41677.62
2025-03-16 10:05:00,4.60215,4.60215,4.60215,4.60215,32260.67
2025-03-16 10:06:00,4.6002,4.6002,4.6002,4.6002,39069.02
2025-03-16 10:07:00,4.60035,4.60035,4.60035,4.60035,35423.75
2025-03-16 10:08:00,4.6095500000000005,4.6095500000000005,4.6095500000000005,4.6095500000000005,36211.55
2025-03-16 10:09:00,4.607950000000001,4.607950000000001,4.607950000000001,4.607950000000001,27655.869999999995
2025-03-16 10:10:00,4.60775,4.60775,4.60775,4.60775,38167.58000000001
2025-03-16 10:11:00,4.6072500000000005,4.6072500000000005,4.6072500000000005,4.6072500000000005,38603.07000000001
2025-03-16 10:12:00,4.61175,4.61175,4.61175,4.61175,41172.49
2025-03-16 10:13:00,4.61505,4.61505,4.61505,4.61505,37554.55
2025-03-16 10:14:00,4.61885,4.61885,4.61885,4.61885,36737.03
2025-03-16 10:15:00,4.61655,4.61655,4.61655,4.61655,33381.17
2025-03-16 10:16:00,4.608499999999999,4.608499999999999,4.608499999999999,4.608499999999999,29121.35
2025-03-16 10:17:00,4.60985,4.60985,4.60985,4.60985,33481.42
2025-03-16 10:18:00,4.6089,4.6089,4.6089,4.6089,35619.619999999995
2025-03-16 10:19:00,4.61065,4.61065,4.61065,4.61065,44194.979999999996
2025-03-16 10:20:00,4.60585,4.60585,4.60585,4.60585,31835.369999999995
2025-03-16 10:21:00,4.6078,4.6078,4.6078,4.6078,37376.49
2025-03-16 10:22:00,4.60675,4.60675,4.60675,4.60675,35869.42
2025-03-16 10:23:00,4.60275,4.60275,4.60275,4.60275,39666.92
2025-03-16 10:24:00,4.60325,4.60325,4.60325,4.60325,37729.95
2025-03-16 10:25:00,4.60375,4.60375,4.60375,4.60375,32513.639999999996
2025-03-16 10:26:00,4.59715,4.59715,4.59715,4.59715,36498.43000000001
2025-03-16 10:27:00,4.6006,4.6006,4.6006,4.6006,41118.8
2025-03-16 10:28:00,4.6023,4.6023,4.6023,4.6023,36917.59
2025-03-16 10:29:00,4.6066,4.6066,4.6066,4.6066,29828.030000000002
2025-03-16 10:30:00,4.60935,4.60935,4.60935,4.60935,33803.64
2025-03-16 10:31:00,4.6056,4.6056,4.6056,4.6056,31307.089999999997
2025-03-16 10:32:00,4.608549999999999,4.608549999999999,4.608549999999999,4.608549999999999,37560.42999999999
2025-03-16 10:33:00,4.60855,4.60855,4.60855,4.60855,44566.399999999994
2025-03-16 10:34:00,4.602550000000001,4.602550000000001,4.602550000000001,4.602550000000001,37482.07
2025-03-16 10:35:00,4.606199999999999,4.606199999999999,4.606199999999999,4.606199999999999,38044.96
2025-03-16 10:36:00,4.6046,4.6046,4.6046,4.6046,33828.48
2025-03-16 10:37:00,4.605650000000001,4.605650000000001,4.605650000000001,4.605650000000001,40856.850000000006
2025-03-16 10:38:00,4.6085,4.6085,4.6085,4.6085,45029.44
2025-03-16 10:39:00,4.6073,4.6073,4.6073,4.6073,37834.59
2025-03-16 10:40:00,4.60905,4.60905,4.60905,4.60905,37859.64
2025-03-16 10:41:00,4.6074,4.6074,4.6074,4.6074,38445.70999999999
2025-03-16 10:42:00,4.61135,4.61135,4.61135,4.61135,42126.42
2025-03-16 10:43:00,4.609299999999999,4.609299999999999,4.609299999999999,4.609299999999999,39571.399999999994
2025-03-16 10:44:00,4.61235,4.61235,4.61235,4.61235,38767.29000000001
2025-03-16 10:45:00,4.615349999999999,4.615349999999999,4.615349999999999,4.615349999999999,38923.75
2025-03-16 10:46:00,4.6165,4.6165,4.6165,4.6165,34279.03
2025-03-16 10:47:00,4.62135,4.62135,4.62135,4.62135,34394.95
2025-03-16 10:48:00,4.6188,4.6188,4.6188,4.6188,33131.64
2025-03-16 10:49:00,4.62065,4.62065,4.62065,4.62065,34350.87000000001
2025-03-16 10:50:00,4.61695,4.61695,4.61695,4.61695,33584.40999999999
2025-03-16 10:51:00,4.6053,4.6053,4.6053,4.6053,35713.14
2025-03-16 10:52:00,4.6052,4.6052,4.6052,4.6052,37119.05
2025-03-16 10:53:00,4.612,4.612,4.612,4.612,33844.36
2025-03-16 10:54:00,4.62125,4.62125,4.62125,4.62125,32760.63
2025-03-16 10:55:00,4.619400000000001,4.619400000000001,4.619400000000001,4.619400000000001,35719.630000000005
2025-03-16 10:56:00,4.61445,4.61445,4.61445,4.61445,39561.740000000005
2025-03-16 10:57:00,4.61175,4.61175,4.61175,4.61175,42028.490000000005
2025-03-16 10:58:00,4.6126000000000005,4.6126000000000005,4.6126000000000005,4.6126000000000005,41015.380000000005
2025-03-16 10:59:00,4.61145,4.61145,4.61145,4.61145,41770.490000000005
2025-03-16 11:00:00,4.606949999999999,4.606949999999999,4.606949999999999,4.606949999999999,31546.04
2025-03-16 11:01:00,4.6022,4.6022,4.6022,4.6022,34643.28999999999
2025-03-16 11:02:00,4.59865,4.59865,4.59865,4.59865,27645.19
2025-03-16 11:03:00,4.60235,4.60235,4.60235,4.60235,38936.729999999996
2025-03-16 11:04:00,4.59865,4.59865,4.59865,4.59865,37283.78
2025-03-16 11:05:00,4.59705,4.59705,4.59705,4.59705,35894.979999999996
2025-03-16 11:06:00,4.58695,4.58695,4.58695,4.58695,40211.73999999999
2025-03-16 11:07:00,4.5901,4.5901,4.5901,4.5901,34505.57
2025-03-16 11:08:00,4.59585,4.59585,4.59585,4.59585,34502.869999999995
2025-03-16 11:09:00,4.59905,4.59905,4.59905,4.59905,35068.7
2025-03-16 11:10:00,4.5944,4.5944,4.5944,4.5944,31144.789999999997
2025-03-16 11:11:00,4.590350000000001,4.590350000000001,4.590350000000001,4.590350000000001,33757.13
2025-03-16 11:12:00,4.597799999999999,4.597799999999999,4.597799999999999,4.597799999999999,27208.119999999995
2025-03-16 11:13:00,4.5939,4.5939,4.5939,4.5939,45792.22
2025-03-16 11:14:00,4.6015999999999995,4.6015999999999995,4.6015999999999995,4.6015999999999995,39248.04
2025-03-16 11:15:00,4.5893999999999995,4.5893999999999995,4.5893999999999995,4.5893999999999995,38538.17
2025-03-16 11:16:00,4.5778,4.5778,4.5778,4.5778,35212.14
2025-03-16 11:17:00,4.5596499999999995,4.5596499999999995,4.5596499999999995,4.5596499999999995,26083.4
2025-03-16 11:18:00,4.571,4.571,4.571,4.571,35072.05
2025-03-16 11:19:00,4.5796,4.5796,4.5796,4.5796,30600.87
2025-03-16 11:20:00,4.56965,4.56965,4.56965,4.56965,28602.42
2025-03-16 11:21:00,4.571149999999999,4.571149999999999,4.571149999999999,4.571149999999999,29140.43
2025-03-16 11:22:00,4.56785,4.56785,4.56785,4.56785,34851.6
2025-03-16 11:23:00,4.57475,4.57475,4.57475,4.57475,39800.97
2025-03-16 11:24:00,4.58225,4.58225,4.58225,4.58225,42038.729999999996
2025-03-16 11:25:00,4.58335,4.58335,4.58335,4.58335,37667.37
2025-03-16 11:26:00,4.5733999999999995,4.5733999999999995,4.5733999999999995,4.5733999999999995,31644.379999999997
2025-03-16 11:27:00,4.57255,4.57255,4.57255,4.57255,26501.43
2025-03-16 11:28:00,4.5752500000000005,4.5752500000000005,4.5752500000000005,4.5752500000000005,31478.759999999995
2025-03-16 11:29:00,4.58045,4.58045,4.58045,4.58045,44749.83
2025-03-16 11:30:00,4.58375,4.58375,4.58375,4.58375,36346.39
2025-03-16 11:31:00,4.58395,4.58395,4.58395,4.58395,42519.630000000005
2025-03-16 11:32:00,4.57345,4.57345,4.57345,4.57345,36474.89
2025-03-16 11:33:00,4.56625,4.56625,4.56625,4.56625,35011.49
2025-03-16 11:34:00,4.5687,4.5687,4.5687,4.5687,28182.629999999997
2025-03-16 11:35:00,4.56385,4.56385,4.56385,4.56385,30957.909999999996
2025-03-16 11:36:00,4.5527,4.5527,4.5527,4.5527,34918.26
2025-03-16 11:37:00,4.5437,4.5437,4.5437,4.5437,27568.770000000004
2025-03-16 11:38:00,4.553649999999999,4.553649999999999,4.553649999999999,4.553649999999999,38849.399999999994
2025-03-16 11:39:00,4.55445,4.55445,4.55445,4.55445,36195.44
2025-03-16 11:40:00,4.552300000000001,4.552300000000001,4.552300000000001,4.552300000000001,26264.98
2025-03-16 11:41:00,4.54835,4.54835,4.54835,4.54835,24766.58
2025-03-16 11:42:00,4.54585,4.54585,4.54585,4.54585,32891.89
2025-03-16 11:43:00,4.54695,4.54695,4.54695,4.54695,34149.369999999995
2025-03-16 11:44:00,4.54955,4.54955,4.54955,4.54955,32521.5
2025-03-16 11:45:00,4.543200000000001,4.543200000000001,4.543200000000001,4.543200000000001,33927.15
2025-03-16 11:46:00,4.55825,4.55825,4.55825,4.55825,37443.719999999994
2025-03-16 11:47:00,4.570399999999999,4.570399999999999,4.570399999999999,4.570399999999999,37555.3
2025-03-16 11:48:00,4.5578,4.5578,4.5578,4.5578,40966.509999999995
2025-03-16 11:49:00,4.54665,4.54665,4.54665,4.54665,36012.92
2025-03-16 11:50:00,4.535299999999999,4.535299999999999,4.535299999999999,4.535299999999999,29856.659999999996
2025-03-16 11:51:00,4.5397,4.5397,4.5397,4.5397,31757.96
2025-03-16 11:52:00,4.53425,4.53425,4.53425,4.53425,39436.479999999996
2025-03-16 11:53:00,4.53805,4.53805,4.53805,4.53805,34481.69
2025-03-16 11:54:00,4.541,4.541,4.541,4.541,33122.4
2025-03-16 11:55:00,4.52955,4.52955,4.52955,4.52955,34944.96000000001
2025-03-16 11:56:00,4.5386,4.5386,4.5386,4.5386,36884.08
2025-03-16 11:57:00,4.5495,4.5495,4.5495,4.5495,36792.72
2025-03-16 11:58:00,4.5491,4.5491,4.5491,4.5491,40208.70999999999
2025-03-16 11:59:00,4.54345,4.54345,4.54345,4.54345,32489.739999999998
2025-03-16 12:00:00,4.5602,4.5602,4.5602,4.5602,33205.399999999994
2025-03-16 12:01:00,4.565300000000001,4.565300000000001,4.565300000000001,4.565300000000001,41134.3
2025-03-16 12:02:00,4.56015,4.56015,4.56015,4.56015,30540.829999999994
2025-03-16 12:03:00,4.5565999999999995,4.5565999999999995,4.5565999999999995,4.5565999999999995,42762.229999999996
2025-03-16 12:04:00,4.56255,4.56255,4.56255,4.56255,37664.39
2025-03-16 12:05:00,4.571350000000001,4.571350000000001,4.571350000000001,4.571350000000001,38958.15
2025-03-16 12:06:00,4.55865,4.55865,4.55865,4.55865,40085.07
2025-03-16 12:07:00,4.5595,4.5595,4.5595,4.5595,40332.18
2025-03-16 12:08:00,4.55855,4.55855,4.55855,4.55855,41068.36
2025-03-16 12:09:00,4.5598,4.5598,4.5598,4.5598,37004.84
2025-03-16 12:10:00,4.5567,4.5567,4.5567,4.5567,37978.96000000001
2025-03-16 12:11:00,4.56165,4.56165,4.56165,4.56165,36289.61
2025-03-16 12:12:00,4.5565,4.5565,4.5565,4.5565,36709.62
2025-03-16 12:13:00,4.5637,4.5637,4.5637,4.5637,36316.95
2025-03-16 12:14:00,4.5712,4.5712,4.5712,4.5712,41838.39
2025-03-16 12:15:00,4.56545,4.56545,4.56545,4.56545,40740.06
2025-03-16 12:16:00,4.5596499999999995,4.5596499999999995,4.5596499999999995,4.5596499999999995,39331.84
2025-03-16 12:17:00,4.5535499999999995,4.5535499999999995,4.5535499999999995,4.5535499999999995,34423.939999999995
2025-03-16 12:18:00,4.559699999999999,4.559699999999999,4.559699999999999,4.559699999999999,41256.46
2025-03-16 12:19:00,4.5542,4.5542,4.5542,4.5542,40363.26000000001
2025-03-16 12:20:00,4.5550999999999995,4.5550999999999995,4.5550999999999995,4.5550999999999995,43519.579999999994
2025-03-16 12:21:00,4.5541,4.5541,4.5541,4.5541,29278.719999999998
2025-03-16 12:22:00,4.5556,4.5556,4.5556,4.5556,36634.03999999999
2025-03-16 12:23:00,4.5595,4.5595,4.5595,4.5595,43932.72
2025-03-16 12:24:00,4.56245,4.56245,4.56245,4.56245,38704.0
2025-03-16 12:25:00,4.56235,4.56235,4.56235,4.56235,37768.64
2025-03-16 12:26:00,4.57245,4.57245,4.57245,4.57245,39033.11
2025-03-16 12:27:00,4.5893,4.5893,4.5893,4.5893,28005.68
2025-03-16 12:28:00,4.60035,4.60035,4.60035,4.60035,44037.880000000005
2025-03-16 12:29:00,4.59195,4.59195,4.59195,4.59195,42286.34999999999
2025-03-16 12:30:00,4.58305,4.58305,4.58305,4.58305,34350.01000000001
2025-03-16 12:31:00,4.5793,4.5793,4.5793,4.5793,34982.509999999995
2025-03-16 12:32:00,4.58285,4.58285,4.58285,4.58285,26687.510000000002
2025-03-16 12:33:00,4.58095,4.58095,4.58095,4.58095,39556.909999999996
2025-03-16 12:34:00,4.581049999999999,4.581049999999999,4.581049999999999,4.581049999999999,40037.619999999995
2025-03-16 12:35:00,4.5779,4.5779,4.5779,4.5779,38204.439999999995
2025-03-16 12:36:00,4.5762,4.5762,4.5762,4.5762,36118.630000000005
2025-03-16 12:37:00,4.569100000000001,4.569100000000001,4.569100000000001,4.569100000000001,34166.369999999995
2025-03-16 12:38:00,4.569,4.569,4.569,4.569,34785.56
2025-03-16 12:39:00,4.5671,4.5671,4.5671,4.5671,31806.010000000002
2025-03-16 12:40:00,4.5725999999999996,4.5725999999999996,4.5725999999999996,4.5725999999999996,34436.590000000004
2025-03-16 12:41:00,4.57605,4.57605,4.57605,4.57605,41313.85
2025-03-16 12:42:00,4.56935,4.56935,4.56935,4.56935,36879.560000000005
2025-03-16 12:43:00,4.5723,4.5723,4.5723,4.5723,38543.50000000001
2025-03-16 12:44:00,4.57735,4.57735,4.57735,4.57735,38032.119999999995
2025-03-16 12:45:00,4.578,4.578,4.578,4.578,34172.71
2025-03-16 12:46:00,4.57405,4.57405,4.57405,4.57405,34020.58
2025-03-16 12:47:00,4.56665,4.56665,4.56665,4.56665,33143.68
2025-03-16 12:48:00,4.566549999999999,4.566549999999999,4.566549999999999,4.566549999999999,38963.03999999999
2025-03-16 12:49:00,4.56825,4.56825,4.56825,4.56825,34543.46
2025-03-16 12:50:00,4.5671,4.5671,4.5671,4.5671,37555.37000000001
2025-03-16 12:51:00,4.56665,4.56665,4.56665,4.56665,38238.259999999995
2025-03-16 12:52:00,4.5653,4.5653,4.5653,4.5653,28088.28
2025-03-16 12:53:00,4.56705,4.56705,4.56705,4.56705,35260.22
2025-03-16 12:54:00,4.5624,4.5624,4.5624,4.5624,31100.729999999996
2025-03-16 12:55:00,4.56115,4.56115,4.56115,4.56115,30455.23
2025-03-16 12:56:00,4.565049999999999,4.565049999999999,4.565049999999999,4.565049999999999,32848.79
2025-03-16 12:57:00,4.5633,4.5633,4.5633,4.5633,35307.229999999996
2025-03-16 12:58:00,4.56245,4.56245,4.56245,4.56245,44516.40000000001
2025-03-16 12:59:00,4.55735,4.55735,4.55735,4.55735,38714.77
2025-03-16 13:00:00,4.56195,4.56195,4.56195,4.56195,33575.75
2025-03-16 13:01:00,4.57205,4.57205,4.57205,4.57205,34783.009999999995
2025-03-16 13:02:00,4.57005,4.57005,4.57005,4.57005,37054.71
2025-03-16 13:03:00,4.5723,4.5723,4.5723,4.5723,45955.01000000001
2025-03-16 13:04:00,4.58325,4.58325,4.58325,4.58325,35602.88
2025-03-16 13:05:00,4.58225,4.58225,4.58225,4.58225,38285.46
2025-03-16 13:06:00,4.58115,4.58115,4.58115,4.58115,41255.79
2025-03-16 13:07:00,4.5821000000000005,4.5821000000000005,4.5821000000000005,4.5821000000000005,33745.59
2025-03-16 13:08:00,4.5928,4.5928,4.5928,4.5928,35312.509999999995
2025-03-16 13:09:00,4.5819,4.5819,4.5819,4.5819,40357.81999999999
2025-03-16 13:10:00,4.5761,4.5761,4.5761,4.5761,36762.83
2025-03-16 13:11:00,4.5718,4.5718,4.5718,4.5718,32788.65
2025-03-16 13:12:00,4.574999999999999,4.574999999999999,4.574999999999999,4.574999999999999,34182.57000000001
2025-03-16 13:13:00,4.57635,4.57635,4.57635,4.57635,33139.969999999994
2025-03-16 13:14:00,4.5868,4.5868,4.5868,4.5868,31314.119999999995
2025-03-16 13:15:00,4.57465,4.57465,4.57465,4.57465,27505.9
2025-03-16 13:16:00,4.5814,4.5814,4.5814,4.5814,33560.65
2025-03-16 13:19:00,4.58085,4.58085,4.58085,4.58085,27251.47
2025-03-16 13:20:00,4.5796,4.5796,4.5796,4.5796,29699.689999999995
2025-03-16 13:21:00,4.56925,4.56925,4.56925,4.56925,26387.690000000002
2025-03-16 13:22:00,4.5661000000000005,4.5661000000000005,4.5661000000000005,4.5661000000000005,26338.229999999996
2025-03-16 13:23:00,4.56045,4.56045,4.56045,4.56045,26893.119999999995
2025-03-16 13:24:00,4.561349999999999,4.561349999999999,4.561349999999999,4.561349999999999,32357.300000000003
2025-03-16 13:25:00,4.562,4.562,4.562,4.562,30113.36
2025-03-16 13:26:00,4.5619,4.5619,4.5619,4.5619,32352.269999999997
2025-03-16 13:27:00,4.5621,4.5621,4.5621,4.5621,34666.270000000004
2025-03-16 13:28:00,4.56695,4.56695,4.56695,4.56695,30117.46
2025-03-16 13:29:00,4.5649999999999995,4.5649999999999995,4.5649999999999995,4.5649999999999995,29433.53
2025-03-16 13:30:00,4.5668500000000005,4.5668500000000005,4.5668500000000005,4.5668500000000005,37219.98999999999
2025-03-16 13:31:00,4.5619499999999995,4.5619499999999995,4.5619499999999995,4.5619499999999995,34473.7
2025-03-16 13:32:00,4.5588,4.5588,4.5588,4.5588,32637.019999999997
2025-03-16 13:33:00,4.561,4.561,4.561,4.561,36544.68
2025-03-16 13:34:00,4.56265,4.56265,4.56265,4.56265,35887.06
2025-03-16 13:35:00,4.56755,4.56755,4.56755,4.56755,36376.41
2025-03-16 13:36:00,4.56375,4.56375,4.56375,4.56375,39527.31999999999
2025-03-16 13:37:00,4.5617,4.5617,4.5617,4.5617,33345.82
2025-03-16 13:38:00,4.5604499999999994,4.5604499999999994,4.5604499999999994,4.5604499999999994,38443.55
2025-03-16 13:39:00,4.55795,4.55795,4.55795,4.55795,34449.84
2025-03-16 13:40:00,4.554,4.554,4.554,4.554,28908.589999999997
2025-03-16 13:41:00,4.55385,4.55385,4.55385,4.55385,31712.370000000003
2025-03-16 13:42:00,4.54245,4.54245,4.54245,4.54245,37503.7
2025-03-16 13:43:00,4.5357,4.5357,4.5357,4.5357,33847.869999999995
2025-03-16 13:44:00,4.53595,4.53595,4.53595,4.53595,37184.23
2025-03-16 13:45:00,4.5281,4.5281,4.5281,4.5281,33255.36
2025-03-16 13:46:00,4.527,4.527,4.527,4.527,34439.35
2025-03-16 13:47:00,4.51665,4.51665,4.51665,4.51665,34260.630000000005
2025-03-16 13:48:00,4.50045,4.50045,4.50045,4.50045,30341.260000000002
2025-03-16 13:49:00,4.50535,4.50535,4.50535,4.50535,30019.83
2025-03-16 13:50:00,4.51025,4.51025,4.51025,4.51025,32881.48
2025-03-16 13:51:00,4.52305,4.52305,4.52305,4.52305,44734.950000000004
2025-03-16 13:52:00,4.518050000000001,4.518050000000001,4.518050000000001,4.518050000000001,32686.76
2025-03-16 13:53:00,4.5082,4.5082,4.5082,4.5082,28465.969999999998
2025-03-16 13:54:00,4.4983,4.4983,4.4983,4.4983,29628.959999999995
2025-03-16 13:55:00,4.50605,4.50605,4.50605,4.50605,23899.909999999996
2025-03-16 13:56:00,4.5143,4.5143,4.5143,4.5143,36023.68
2025-03-16 13:57:00,4.517099999999999,4.517099999999999,4.517099999999999,4.517099999999999,39564.149999999994
2025-03-16 13:58:00,4.51295,4.51295,4.51295,4.51295,37497.95999999999
2025-03-16 13:59:00,4.5141,4.5141,4.5141,4.5141,42113.100000000006
2025-03-16 14:00:00,4.5195,4.5195,4.5195,4.5195,31899.56
2025-03-16 14:01:00,4.5411,4.5411,4.5411,4.5411,29535.01
2025-03-16 14:02:00,4.5405999999999995,4.5405999999999995,4.5405999999999995,4.5405999999999995,30760.439999999995
2025-03-16 14:03:00,4.5405999999999995,4.5405999999999995,4.5405999999999995,4.5405999999999995,38086.04
2025-03-16 14:04:00,4.5386,4.5386,4.5386,4.5386,36651.47
2025-03-16 14:05:00,4.5386500000000005,4.5386500000000005,4.5386500000000005,4.5386500000000005,41729.4
2025-03-16 14:06:00,4.54155,4.54155,4.54155,4.54155,36424.39
2025-03-16 14:07:00,4.53465,4.53465,4.53465,4.53465,43108.600000000006
2025-03-16 14:08:00,4.52865,4.52865,4.52865,4.52865,34357.63
2025-03-16 14:09:00,4.52675,4.52675,4.52675,4.52675,33656.06
2025-03-16 14:10:00,4.52275,4.52275,4.52275,4.52275,37226.979999999996
2025-03-16 14:11:00,4.531000000000001,4.531000000000001,4.531000000000001,4.531000000000001,39335.89
2025-03-16 14:12:00,4.52075,4.52075,4.52075,4.52075,42698.3
2025-03-16 14:13:00,4.521,4.521,4.521,4.521,38130.06
2025-03-16 14:14:00,4.5226,4.5226,4.5226,4.5226,29535.6
2025-03-16 14:15:00,4.5301,4.5301,4.5301,4.5301,37435.299999999996
2025-03-16 14:16:00,4.528650000000001,4.528650000000001,4.528650000000001,4.528650000000001,31995.909999999993
2025-03-16 14:17:00,4.5287,4.5287,4.5287,4.5287,31221.97
2025-03-16 14:18:00,4.53795,4.53795,4.53795,4.53795,33738.28
2025-03-16 14:19:00,4.53905,4.53905,4.53905,4.53905,34541.86
2025-03-16 14:20:00,4.54645,4.54645,4.54645,4.54645,40816.2
2025-03-16 14:21:00,4.555400000000001,4.555400000000001,4.555400000000001,4.555400000000001,41691.84
2025-03-16 14:22:00,4.55505,4.55505,4.55505,4.55505,38952.03
2025-03-16 14:23:00,4.55865,4.55865,4.55865,4.55865,37096.05
2025-03-16 14:24:00,4.55845,4.55845,4.55845,4.55845,40006.770000000004
2025-03-16 14:25:00,4.56005,4.56005,4.56005,4.56005,34841.83
2025-03-16 14:26:00,4.56205,4.56205,4.56205,4.56205,40423.75
2025-03-16 14:27:00,4.56815,4.56815,4.56815,4.56815,35983.42
2025-03-16 14:28:00,4.5581499999999995,4.5581499999999995,4.5581499999999995,4.5581499999999995,41085.59
2025-03-16 14:29:00,4.56625,4.56625,4.56625,4.56625,40503.399999999994
2025-03-16 14:30:00,4.56345,4.56345,4.56345,4.56345,31947.64
2025-03-16 14:31:00,4.55955,4.55955,4.55955,4.55955,39312.53999999999
2025-03-16 14:32:00,4.5546500000000005,4.5546500000000005,4.5546500000000005,4.5546500000000005,40617.7
2025-03-16 14:33:00,4.54955,4.54955,4.54955,4.54955,40694.58
2025-03-16 14:34:00,4.55655,4.55655,4.55655,4.55655,36395.69
2025-03-16 14:35:00,4.559,4.559,4.559,4.559,35585.759999999995
2025-03-16 14:36:00,4.5593,4.5593,4.5593,4.5593,36871.369999999995
2025-03-16 14:37:00,4.564450000000001,4.564450000000001,4.564450000000001,4.564450000000001,39068.23999999999
2025-03-16 14:38:00,4.5645500000000006,4.5645500000000006,4.5645500000000006,4.5645500000000006,35364.92
2025-03-16 14:39:00,4.56385,4.56385,4.56385,4.56385,30625.88
2025-03-16 14:40:00,4.5594,4.5594,4.5594,4.5594,41748.93000000001
2025-03-16 14:41:00,4.56085,4.56085,4.56085,4.56085,35613.44
2025-03-16 14:42:00,4.5643,4.5643,4.5643,4.5643,39088.22
2025-03-16 14:43:00,4.5656,4.5656,4.5656,4.5656,40778.6
2025-03-16 14:44:00,4.56465,4.56465,4.56465,4.56465,40202.270000000004
2025-03-16 14:45:00,4.569649999999999,4.569649999999999,4.569649999999999,4.569649999999999,31855.259999999995
2025-03-16 14:46:00,4.56855,4.56855,4.56855,4.56855,33252.91
2025-03-16 14:47:00,4.56365,4.56365,4.56365,4.56365,43871.20000000001
2025-03-16 14:48:00,4.5556,4.5556,4.5556,4.5556,34919.09
2025-03-16 14:49:00,4.57345,4.57345,4.57345,4.57345,31046.05
2025-03-16 14:50:00,4.61655,4.61655,4.61655,4.61655,26394.05
2025-03-16 14:51:00,4.59235,4.59235,4.59235,4.59235,27677.569999999996
2025-03-16 14:52:00,4.5933,4.5933,4.5933,4.5933,38536.56
2025-03-16 14:53:00,4.5939,4.5939,4.5939,4.5939,43355.869999999995
2025-03-16 14:54:00,4.5701,4.5701,4.5701,4.5701,36847.41999999999
2025-03-16 14:55:00,4.568350000000001,4.568350000000001,4.568350000000001,4.568350000000001,28397.64
2025-03-16 14:56:00,4.5827,4.5827,4.5827,4.5827,35401.729999999996
2025-03-16 14:57:00,4.57775,4.57775,4.57775,4.57775,42432.130000000005
2025-03-16 14:58:00,4.5813,4.5813,4.5813,4.5813,43297.90000000001
2025-03-16 14:59:00,4.5873,4.5873,4.5873,4.5873,48479.43000000001
2025-03-16 15:00:00,4.58665,4.58665,4.58665,4.58665,43578.21000000001
2025-03-16 15:01:00,4.58185,4.58185,4.58185,4.58185,43443.31
2025-03-16 15:02:00,4.5849,4.5849,4.5849,4.5849,35015.88
2025-03-16 15:03:00,4.59565,4.59565,4.59565,4.59565,35641.34
2025-03-16 15:04:00,4.58955,4.58955,4.58955,4.58955,33385.06
2025-03-16 15:05:00,4.58195,4.58195,4.58195,4.58195,33581.84999999999
2025-03-16 15:06:00,4.581250000000001,4.581250000000001,4.581250000000001,4.581250000000001,42433.94
2025-03-16 15:07:00,4.5812,4.5812,4.5812,4.5812,39362.229999999996
2025-03-16 15:08:00,4.5784,4.5784,4.5784,4.5784,34528.100000000006
2025-03-16 15:09:00,4.57545,4.57545,4.57545,4.57545,36893.000000000015
2025-03-16 15:10:00,4.57175,4.57175,4.57175,4.57175,30387.74
2025-03-16 15:11:00,4.56865,4.56865,4.56865,4.56865,35260.49
2025-03-16 15:12:00,4.57395,4.57395,4.57395,4.57395,33712.46
2025-03-16 15:13:00,4.573449999999999,4.573449999999999,4.573449999999999,4.573449999999999,35431.72
2025-03-16 15:14:00,4.5732,4.5732,4.5732,4.5732,30124.649999999994
2025-03-16 15:15:00,4.567,4.567,4.567,4.567,35862.880000000005
2025-03-16 15:16:00,4.5667,4.5667,4.5667,4.5667,39278.96000000001
2025-03-16 15:17:00,4.5657499999999995,4.5657499999999995,4.5657499999999995,4.5657499999999995,40155.869999999995
2025-03-16 15:18:00,4.56765,4.56765,4.56765,4.56765,36279.01
2025-03-16 15:19:00,4.56695,4.56695,4.56695,4.56695,35146.630000000005
2025-03-16 15:20:00,4.564,4.564,4.564,4.564,21739.260000000002
2025-03-16 15:21:00,4.5647,4.5647,4.5647,4.5647,32844.09
2025-03-16 15:22:00,4.57245,4.57245,4.57245,4.57245,33136.33
2025-03-16 15:23:00,4.58145,4.58145,4.58145,4.58145,34393.25
2025-03-16 15:24:00,4.5806000000000004,4.5806000000000004,4.5806000000000004,4.5806000000000004,34811.54
2025-03-16 15:25:00,4.5825,4.5825,4.5825,4.5825,33876.42
2025-03-16 15:26:00,4.5874,4.5874,4.5874,4.5874,41869.75
2025-03-16 15:27:00,4.5925,4.5925,4.5925,4.5925,36361.06
2025-03-16 15:28:00,4.57615,4.57615,4.57615,4.57615,35566.81999999999
2025-03-16 15:29:00,4.5779499999999995,4.5779499999999995,4.5779499999999995,4.5779499999999995,40924.0
2025-03-16 15:30:00,4.578849999999999,4.578849999999999,4.578849999999999,4.578849999999999,34262.48
2025-03-16 15:31:00,4.57225,4.57225,4.57225,4.57225,36619.96
2025-03-16 15:32:00,4.58975,4.58975,4.58975,4.58975,37545.58
2025-03-16 15:33:00,4.5893999999999995,4.5893999999999995,4.5893999999999995,4.5893999999999995,39877.59000000001
2025-03-16 15:34:00,4.6034,4.6034,4.6034,4.6034,34706.17
2025-03-16 15:35:00,4.6084499999999995,4.6084499999999995,4.6084499999999995,4.6084499999999995,32642.02
2025-03-16 15:36:00,4.60885,4.60885,4.60885,4.60885,33237.600000000006
2025-03-16 15:37:00,4.60745,4.60745,4.60745,4.60745,37399.83
2025-03-16 15:38:00,4.6055,4.6055,4.6055,4.6055,29841.11
2025-03-16 15:39:00,4.5945,4.5945,4.5945,4.5945,39886.59
2025-03-16 15:40:00,4.59645,4.59645,4.59645,4.59645,33309.0
2025-03-16 15:41:00,4.6074,4.6074,4.6074,4.6074,33179.04
2025-03-16 15:42:00,4.5984,4.5984,4.5984,4.5984,39942.61
2025-03-16 15:43:00,4.6019000000000005,4.6019000000000005,4.6019000000000005,4.6019000000000005,36493.149999999994
2025-03-16 15:44:00,4.5984,4.5984,4.5984,4.5984,38111.01
2025-03-16 15:45:00,4.6024,4.6024,4.6024,4.6024,37557.1
2025-03-16 15:46:00,4.6065000000000005,4.6065000000000005,4.6065000000000005,4.6065000000000005,32664.439999999995
2025-03-16 15:47:00,4.5976,4.5976,4.5976,4.5976,37639.15
2025-03-16 15:48:00,4.59845,4.59845,4.59845,4.59845,33449.72
2025-03-16 15:49:00,4.6015,4.6015,4.6015,4.6015,38782.5
2025-03-16 15:50:00,4.59545,4.59545,4.59545,4.59545,27738.289999999997
2025-03-16 15:51:00,4.6004000000000005,4.6004000000000005,4.6004000000000005,4.6004000000000005,32273.760000000002
2025-03-16 15:52:00,4.5983,4.5983,4.5983,4.5983,30137.75
2025-03-16 15:53:00,4.60435,4.60435,4.60435,4.60435,39752.16
2025-03-16 15:54:00,4.600099999999999,4.600099999999999,4.600099999999999,4.600099999999999,36182.7
2025-03-16 15:55:00,4.5987,4.5987,4.5987,4.5987,33648.69
2025-03-16 15:56:00,4.6043,4.6043,4.6043,4.6043,29823.089999999997
2025-03-16 15:57:00,4.6103000000000005,4.6103000000000005,4.6103000000000005,4.6103000000000005,37737.61
2025-03-16 15:58:00,4.61525,4.61525,4.61525,4.61525,30640.770000000004
2025-03-16 15:59:00,4.6178,4.6178,4.6178,4.6178,36371.45
2025-03-16 16:00:00,4.6218,4.6218,4.6218,4.6218,32499.210000000006
2025-03-16 16:01:00,4.63645,4.63645,4.63645,4.63645,43385.79000000001
2025-03-16 16:02:00,4.64335,4.64335,4.64335,4.64335,44522.03
2025-03-16 16:03:00,4.64235,4.64235,4.64235,4.64235,37656.21
2025-03-16 16:04:00,4.64495,4.64495,4.64495,4.64495,32083.9
2025-03-16 16:05:00,4.6560500000000005,4.6560500000000005,4.6560500000000005,4.6560500000000005,40975.520000000004
2025-03-16 16:06:00,4.66545,4.66545,4.66545,4.66545,31512.17
2025-03-16 16:07:00,4.6745,4.6745,4.6745,4.6745,45933.72
2025-03-16 16:08:00,4.70455,4.70455,4.70455,4.70455,30622.67
2025-03-16 16:09:00,4.72035,4.72035,4.72035,4.72035,29167.159999999996
2025-03-16 16:10:00,4.70425,4.70425,4.70425,4.70425,33753.70999999999
2025-03-16 16:11:00,4.71095,4.71095,4.71095,4.71095,26908.789999999997
2025-03-16 16:12:00,4.69665,4.69665,4.69665,4.69665,37434.21000000001
2025-03-16 16:13:00,4.70305,4.70305,4.70305,4.70305,32234.619999999995
2025-03-16 16:14:00,4.693350000000001,4.693350000000001,4.693350000000001,4.693350000000001,27569.859999999993
2025-03-16 16:15:00,4.6944,4.6944,4.6944,4.6944,35368.84999999999
2025-03-16 16:16:00,4.7113,4.7113,4.7113,4.7113,30052.169999999995
2025-03-16 16:17:00,4.715450000000001,4.715450000000001,4.715450000000001,4.715450000000001,31430.549999999996
2025-03-16 16:18:00,4.7063500000000005,4.7063500000000005,4.7063500000000005,4.7063500000000005,28416.079999999998
2025-03-16 16:19:00,4.7097999999999995,4.7097999999999995,4.7097999999999995,4.7097999999999995,39078.22
2025-03-16 16:20:00,4.70585,4.70585,4.70585,4.70585,28316.389999999996
2025-03-16 16:21:00,4.69975,4.69975,4.69975,4.69975,37714.909999999996
2025-03-16 16:22:00,4.6891,4.6891,4.6891,4.6891,36117.46
2025-03-16 16:23:00,4.69605,4.69605,4.69605,4.69605,37026.08
2025-03-16 16:24:00,4.700699999999999,4.700699999999999,4.700699999999999,4.700699999999999,32884.27999999999
2025-03-16 16:25:00,4.6915,4.6915,4.6915,4.6915,34129.0
2025-03-16 16:26:00,4.6945,4.6945,4.6945,4.6945,32489.79
2025-03-16 16:27:00,4.695449999999999,4.695449999999999,4.695449999999999,4.695449999999999,29450.189999999995
2025-03-16 16:28:00,4.696199999999999,4.696199999999999,4.696199999999999,4.696199999999999,25084.68
2025-03-16 16:29:00,4.710800000000001,4.710800000000001,4.710800000000001,4.710800000000001,39890.19
2025-03-16 16:30:00,4.71795,4.71795,4.71795,4.71795,39622.4
2025-03-16 16:31:00,4.7097,4.7097,4.7097,4.7097,38343.119999999995
2025-03-16 16:32:00,4.6975,4.6975,4.6975,4.6975,31297.239999999998
2025-03-16 16:33:00,4.6876,4.6876,4.6876,4.6876,35344.53
2025-03-16 16:34:00,4.67865,4.67865,4.67865,4.67865,37167.45
2025-03-16 16:35:00,4.69275,4.69275,4.69275,4.69275,29141.3
2025-03-16 16:36:00,4.69975,4.69975,4.69975,4.69975,43223.61
2025-03-16 16:37:00,4.6903500000000005,4.6903500000000005,4.6903500000000005,4.6903500000000005,28667.799999999996
2025-03-16 16:38:00,4.69585,4.69585,4.69585,4.69585,29968.11
2025-03-16 16:39:00,4.6952,4.6952,4.6952,4.6952,27519.120000000003
2025-03-16 16:40:00,4.69205,4.69205,4.69205,4.69205,36872.84
2025-03-16 16:41:00,4.70455,4.70455,4.70455,4.70455,35815.94
2025-03-16 16:42:00,4.70205,4.70205,4.70205,4.70205,38799.840000000004
2025-03-16 16:43:00,4.6959,4.6959,4.6959,4.6959,30704.17
2025-03-16 16:44:00,4.6905,4.6905,4.6905,4.6905,35008.49
2025-03-16 16:45:00,4.6906,4.6906,4.6906,4.6906,43754.91
2025-03-16 16:46:00,4.689349999999999,4.689349999999999,4.689349999999999,4.689349999999999,37780.009999999995
2025-03-16 16:47:00,4.67635,4.67635,4.67635,4.67635,27209.729999999996
2025-03-16 16:48:00,4.66585,4.66585,4.66585,4.66585,27732.72
2025-03-16 16:49:00,4.6668,4.6668,4.6668,4.6668,27231.46
2025-03-16 16:50:00,4.67365,4.67365,4.67365,4.67365,26596.909999999996
2025-03-16 16:51:00,4.66955,4.66955,4.66955,4.66955,38871.82
2025-03-16 16:52:00,4.66545,4.66545,4.66545,4.66545,31194.38
2025-03-16 16:53:00,4.65545,4.65545,4.65545,4.65545,33443.42
2025-03-16 16:54:00,4.652950000000001,4.652950000000001,4.652950000000001,4.652950000000001,33017.619999999995
2025-03-16 16:55:00,4.6523,4.6523,4.6523,4.6523,38036.06
2025-03-16 16:56:00,4.6522,4.6522,4.6522,4.6522,34039.21000000001
2025-03-16 16:57:00,4.649050000000001,4.649050000000001,4.649050000000001,4.649050000000001,28343.23
2025-03-16 16:58:00,4.63765,4.63765,4.63765,4.63765,29223.239999999998
2025-03-16 16:59:00,4.64665,4.64665,4.64665,4.64665,30795.73
2025-03-16 17:00:00,4.64585,4.64585,4.64585,4.64585,28335.9
2025-03-16 17:01:00,4.64785,4.64785,4.64785,4.64785,38605.79
2025-03-16 17:02:00,4.6508,4.6508,4.6508,4.6508,26490.32
2025-03-16 17:03:00,4.64945,4.64945,4.64945,4.64945,31772.65
2025-03-16 17:04:00,4.65085,4.65085,4.65085,4.65085,36400.81
2025-03-16 17:05:00,4.6518,4.6518,4.6518,4.6518,33107.0
2025-03-16 17:06:00,4.64755,4.64755,4.64755,4.64755,29506.64
2025-03-16 17:07:00,4.6508,4.6508,4.6508,4.6508,41377.76
2025-03-16 17:08:00,4.6601,4.6601,4.6601,4.6601,37495.86
2025-03-16 17:09:00,4.66125,4.66125,4.66125,4.66125,32478.579999999998
2025-03-16 17:10:00,4.6498,4.6498,4.6498,4.6498,36483.3
2025-03-16 17:11:00,4.6531,4.6531,4.6531,4.6531,40494.78
2025-03-16 17:12:00,4.650499999999999,4.650499999999999,4.650499999999999,4.650499999999999,33736.07
2025-03-16 17:13:00,4.65275,4.65275,4.65275,4.65275,41017.009999999995
2025-03-16 17:14:00,4.65015,4.65015,4.65015,4.65015,32610.350000000002
2025-03-16 17:15:00,4.6442499999999995,4.6442499999999995,4.6442499999999995,4.6442499999999995,30286.469999999998
2025-03-16 17:16:00,4.64135,4.64135,4.64135,4.64135,33248.14
2025-03-16 17:17:00,4.64175,4.64175,4.64175,4.64175,31418.21
2025-03-16 17:18:00,4.63475,4.63475,4.63475,4.63475,34955.53999999999
2025-03-16 17:19:00,4.6364,4.6364,4.6364,4.6364,32474.9
2025-03-16 17:20:00,4.63735,4.63735,4.63735,4.63735,38409.009999999995
2025-03-16 17:21:00,4.6395,4.6395,4.6395,4.6395,36266.78
2025-03-16 17:22:00,4.63525,4.63525,4.63525,4.63525,36900.42
2025-03-16 17:23:00,4.636699999999999,4.636699999999999,4.636699999999999,4.636699999999999,30531.860000000004
2025-03-16 17:24:00,4.63675,4.63675,4.63675,4.63675,32320.31
2025-03-16 17:25:00,4.6269,4.6269,4.6269,4.6269,33491.45
2025-03-16 17:26:00,4.62185,4.62185,4.62185,4.62185,34132.42999999999
2025-03-16 17:27:00,4.6198999999999995,4.6198999999999995,4.6198999999999995,4.6198999999999995,34918.60999999999
2025-03-16 17:28:00,4.6137,4.6137,4.6137,4.6137,33074.51
2025-03-16 17:29:00,4.6136,4.6136,4.6136,4.6136,36994.2
2025-03-16 17:30:00,4.6174,4.6174,4.6174,4.6174,31418.550000000003
2025-03-16 17:31:00,4.624650000000001,4.624650000000001,4.624650000000001,4.624650000000001,36461.100000000006
2025-03-16 17:32:00,4.6304,4.6304,4.6304,4.6304,26013.259999999995
2025-03-16 17:33:00,4.62995,4.62995,4.62995,4.62995,37143.67
2025-03-16 17:34:00,4.62475,4.62475,4.62475,4.62475,37807.92999999999
2025-03-16 17:35:00,4.63035,4.63035,4.63035,4.63035,37549.409999999996
2025-03-16 17:36:00,4.6318,4.6318,4.6318,4.6318,33820.509999999995
2025-03-16 17:37:00,4.62715,4.62715,4.62715,4.62715,39348.28
2025-03-16 17:38:00,4.62835,4.62835,4.62835,4.62835,34313.92
2025-03-16 17:39:00,4.6319,4.6319,4.6319,4.6319,33576.03
2025-03-16 17:40:00,4.62655,4.62655,4.62655,4.62655,40452.829999999994
2025-03-16 17:41:00,4.6251,4.6251,4.6251,4.6251,34078.28
2025-03-16 17:42:00,4.6227,4.6227,4.6227,4.6227,26935.969999999994
2025-03-16 17:43:00,4.6283,4.6283,4.6283,4.6283,41739.77
2025-03-16 17:44:00,4.6273,4.6273,4.6273,4.6273,32903.659999999996
2025-03-16 17:45:00,4.631550000000001,4.631550000000001,4.631550000000001,4.631550000000001,42991.25
2025-03-16 17:46:00,4.6242,4.6242,4.6242,4.6242,36555.58
2025-03-16 17:47:00,4.621,4.621,4.621,4.621,37911.670000000006
2025-03-16 17:48:00,4.62435,4.62435,4.62435,4.62435,41205.0
2025-03-16 17:49:00,4.6202000000000005,4.6202000000000005,4.6202000000000005,4.6202000000000005,40183.17999999999
2025-03-16 17:50:00,4.62705,4.62705,4.62705,4.62705,37669.94
2025-03-16 17:51:00,4.62975,4.62975,4.62975,4.62975,36676.64000000001
2025-03-16 17:52:00,4.62805,4.62805,4.62805,4.62805,38859.54000000001
2025-03-16 17:53:00,4.6241,4.6241,4.6241,4.6241,32420.820000000007
2025-03-16 17:54:00,4.6232500000000005,4.6232500000000005,4.6232500000000005,4.6232500000000005,35530.18
2025-03-16 17:55:00,4.6292,4.6292,4.6292,4.6292,34915.73
2025-03-16 17:56:00,4.63565,4.63565,4.63565,4.63565,34752.619999999995
2025-03-16 17:57:00,4.6369,4.6369,4.6369,4.6369,41829.520000000004
2025-03-16 17:58:00,4.63455,4.63455,4.63455,4.63455,33505.33
2025-03-16 17:59:00,4.6381499999999996,4.6381499999999996,4.6381499999999996,4.6381499999999996,40205.649999999994
2025-03-16 18:00:00,4.6465,4.6465,4.6465,4.6465,32502.86
2025-03-16 18:01:00,4.6489,4.6489,4.6489,4.6489,38654.270000000004
2025-03-16 18:02:00,4.65005,4.65005,4.65005,4.65005,39078.740000000005
2025-03-16 18:03:00,4.649100000000001,4.649100000000001,4.649100000000001,4.649100000000001,39117.42
2025-03-16 18:04:00,4.647349999999999,4.647349999999999,4.647349999999999,4.647349999999999,41025.98000000001
2025-03-16 18:05:00,4.6357,4.6357,4.6357,4.6357,37006.72
2025-03-16 18:06:00,4.6368,4.6368,4.6368,4.6368,40719.45
2025-03-16 18:07:00,4.64195,4.64195,4.64195,4.64195,34829.64
2025-03-16 18:08:00,4.63155,4.63155,4.63155,4.63155,32847.14
2025-03-16 18:09:00,4.634449999999999,4.634449999999999,4.634449999999999,4.634449999999999,33180.869999999995
2025-03-16 18:10:00,4.641450000000001,4.641450000000001,4.641450000000001,4.641450000000001,34846.86
2025-03-16 18:11:00,4.6484000000000005,4.6484000000000005,4.6484000000000005,4.6484000000000005,38609.19
2025-03-16 18:12:00,4.64495,4.64495,4.64495,4.64495,38538.55
2025-03-16 18:13:00,4.6448,4.6448,4.6448,4.6448,32390.84
2025-03-16 18:14:00,4.64025,4.64025,4.64025,4.64025,36818.8
2025-03-16 18:15:00,4.62615,4.62615,4.62615,4.62615,31424.18
2025-03-16 18:16:00,4.632,4.632,4.632,4.632,33463.01000000001
2025-03-16 18:17:00,4.63,4.63,4.63,4.63,34313.52
2025-03-16 18:18:00,4.6323,4.6323,4.6323,4.6323,45091.609999999986
2025-03-16 18:19:00,4.6402,4.6402,4.6402,4.6402,35008.93000000001
2025-03-16 18:20:00,4.629899999999999,4.629899999999999,4.629899999999999,4.629899999999999,31354.12
2025-03-16 18:21:00,4.630599999999999,4.630599999999999,4.630599999999999,4.630599999999999,35645.56
2025-03-16 18:22:00,4.6249,4.6249,4.6249,4.6249,30126.859999999997
2025-03-16 18:23:00,4.62355,4.62355,4.62355,4.62355,34263.979999999996
2025-03-16 18:24:00,4.6239,4.6239,4.6239,4.6239,33168.88
2025-03-16 18:25:00,4.622400000000001,4.622400000000001,4.622400000000001,4.622400000000001,37397.25
2025-03-16 18:26:00,4.62835,4.62835,4.62835,4.62835,39844.78
2025-03-16 18:27:00,4.62975,4.62975,4.62975,4.62975,42389.64
2025-03-16 18:28:00,4.63025,4.63025,4.63025,4.63025,40179.86
2025-03-16 18:29:00,4.6335999999999995,4.6335999999999995,4.6335999999999995,4.6335999999999995,41869.479999999996
2025-03-16 18:30:00,4.64065,4.64065,4.64065,4.64065,29360.839999999993
2025-03-16 18:31:00,4.640750000000001,4.640750000000001,4.640750000000001,4.640750000000001,39800.85
2025-03-16 18:32:00,4.64255,4.64255,4.64255,4.64255,39614.25
2025-03-16 18:33:00,4.6497,4.6497,4.6497,4.6497,42887.36
2025-03-16 18:34:00,4.6483,4.6483,4.6483,4.6483,37650.55
2025-03-16 18:35:00,4.64085,4.64085,4.64085,4.64085,39535.71000000001
2025-03-16 18:36:00,4.64175,4.64175,4.64175,4.64175,46747.06999999999
2025-03-16 18:37:00,4.6476,4.6476,4.6476,4.6476,46522.64
2025-03-16 18:38:00,4.657,4.657,4.657,4.657,38788.189999999995
2025-03-16 18:39:00,4.64855,4.64855,4.64855,4.64855,38250.0
2025-03-16 18:40:00,4.64855,4.64855,4.64855,4.64855,36860.43000000001
2025-03-16 18:41:00,4.6476,4.6476,4.6476,4.6476,41678.439999999995
2025-03-16 18:42:00,4.6508,4.6508,4.6508,4.6508,43097.37
2025-03-16 18:43:00,4.6511,4.6511,4.6511,4.6511,45838.359999999986
2025-03-16 18:44:00,4.6533999999999995,4.6533999999999995,4.6533999999999995,4.6533999999999995,37222.4
2025-03-16 18:45:00,4.64945,4.64945,4.64945,4.64945,43327.619999999995
2025-03-16 18:46:00,4.64445,4.64445,4.64445,4.64445,39248.08999999999
2025-03-16 18:47:00,4.64785,4.64785,4.64785,4.64785,39115.73
2025-03-16 18:48:00,4.6400500000000005,4.6400500000000005,4.6400500000000005,4.6400500000000005,29394.05
2025-03-16 18:49:00,4.63925,4.63925,4.63925,4.63925,37614.6
2025-03-16 18:50:00,4.63615,4.63615,4.63615,4.63615,29321.119999999995
2025-03-16 18:51:00,4.6332,4.6332,4.6332,4.6332,28662.879999999997
2025-03-16 18:52:00,4.63535,4.63535,4.63535,4.63535,43616.420000000006
2025-03-16 18:53:00,4.6403,4.6403,4.6403,4.6403,39750.89
2025-03-16 18:54:00,4.6385000000000005,4.6385000000000005,4.6385000000000005,4.6385000000000005,39116.259999999995
2025-03-16 18:55:00,4.64205,4.64205,4.64205,4.64205,43204.64
2025-03-16 18:56:00,4.644,4.644,4.644,4.644,36623.149999999994
2025-03-16 18:57:00,4.64295,4.64295,4.64295,4.64295,40115.75
2025-03-16 18:58:00,4.64485,4.64485,4.64485,4.64485,34227.6
2025-03-16 18:59:00,4.64395,4.64395,4.64395,4.64395,42178.08
2025-03-16 19:00:00,4.64145,4.64145,4.64145,4.64145,42111.67999999999
2025-03-16 19:01:00,4.6453500000000005,4.6453500000000005,4.6453500000000005,4.6453500000000005,39761.649999999994
2025-03-16 19:02:00,4.64775,4.64775,4.64775,4.64775,43106.41
2025-03-16 19:03:00,4.6415500000000005,4.6415500000000005,4.6415500000000005,4.6415500000000005,33749.03999999999
2025-03-16 19:04:00,4.6402,4.6402,4.6402,4.6402,34338.28999999999
2025-03-16 19:05:00,4.646850000000001,4.646850000000001,4.646850000000001,4.646850000000001,39976.03999999999
2025-03-16 19:06:00,4.64035,4.64035,4.64035,4.64035,35904.39
2025-03-16 19:07:00,4.6353,4.6353,4.6353,4.6353,38726.05
2025-03-16 19:08:00,4.63015,4.63015,4.63015,4.63015,30346.58
2025-03-16 19:09:00,4.6312,4.6312,4.6312,4.6312,37508.13999999999
2025-03-16 19:10:00,4.632149999999999,4.632149999999999,4.632149999999999,4.632149999999999,33662.17
2025-03-16 19:11:00,4.62595,4.62595,4.62595,4.62595,38066.0
2025-03-16 19:12:00,4.62735,4.62735,4.62735,4.62735,43297.57
2025-03-16 19:13:00,4.61545,4.61545,4.61545,4.61545,28036.329999999998
2025-03-16 19:14:00,4.619350000000001,4.619350000000001,4.619350000000001,4.619350000000001,31331.43
2025-03-16 19:15:00,4.60925,4.60925,4.60925,4.60925,35595.729999999996
2025-03-16 19:16:00,4.6041,4.6041,4.6041,4.6041,36481.2
2025-03-16 19:17:00,4.603899999999999,4.603899999999999,4.603899999999999,4.603899999999999,33634.28999999999
2025-03-16 19:18:00,4.5878499999999995,4.5878499999999995,4.5878499999999995,4.5878499999999995,39417.17999999999
2025-03-16 19:19:00,4.597099999999999,4.597099999999999,4.597099999999999,4.597099999999999,35194.4
2025-03-16 19:20:00,4.6059,4.6059,4.6059,4.6059,37700.25
2025-03-16 19:21:00,4.60675,4.60675,4.60675,4.60675,43683.16
2025-03-16 19:22:00,4.6067,4.6067,4.6067,4.6067,41526.729999999996
2025-03-16 19:23:00,4.6136,4.6136,4.6136,4.6136,38996.91
2025-03-16 19:24:00,4.6104,4.6104,4.6104,4.6104,34610.47
2025-03-16 19:25:00,4.61445,4.61445,4.61445,4.61445,39436.979999999996
2025-03-16 19:26:00,4.6205,4.6205,4.6205,4.6205,37378.52
2025-03-16 19:27:00,4.61945,4.61945,4.61945,4.61945,44756.68000000001
2025-03-16 19:28:00,4.61925,4.61925,4.61925,4.61925,36875.7
2025-03-16 19:29:00,4.625249999999999,4.625249999999999,4.625249999999999,4.625249999999999,38599.92999999999
2025-03-16 19:30:00,4.62235,4.62235,4.62235,4.62235,36564.61
2025-03-16 19:31:00,4.616350000000001,4.616350000000001,4.616350000000001,4.616350000000001,33352.229999999996
2025-03-16 19:32:00,4.6183499999999995,4.6183499999999995,4.6183499999999995,4.6183499999999995,37344.36
2025-03-16 19:33:00,4.60745,4.60745,4.60745,4.60745,34219.84999999999
2025-03-16 19:34:00,4.5975,4.5975,4.5975,4.5975,36998.92
2025-03-16 19:35:00,4.5895,4.5895,4.5895,4.5895,43299.590000000004
2025-03-16 19:36:00,4.58915,4.58915,4.58915,4.58915,35681.130000000005
2025-03-16 19:37:00,4.59775,4.59775,4.59775,4.59775,31917.72
2025-03-16 19:38:00,4.596,4.596,4.596,4.596,35708.66
2025-03-16 19:39:00,4.59565,4.59565,4.59565,4.59565,29643.6
2025-03-16 19:40:00,4.59625,4.59625,4.59625,4.59625,33945.84
2025-03-16 19:41:00,4.6022,4.6022,4.6022,4.6022,37622.05
2025-03-16 19:42:00,4.59725,4.59725,4.59725,4.59725,41485.45
2025-03-16 19:43:00,4.59725,4.59725,4.59725,4.59725,37812.17
2025-03-16 19:44:00,4.60095,4.60095,4.60095,4.60095,39099.07000000001
2025-03-16 19:45:00,4.5969999999999995,4.5969999999999995,4.5969999999999995,4.5969999999999995,47000.06
2025-03-16 19:46:00,4.60025,4.60025,4.60025,4.60025,35251.92
2025-03-16 19:47:00,4.59485,4.59485,4.59485,4.59485,38026.61
2025-03-16 19:48:00,4.5999,4.5999,4.5999,4.5999,40171.490000000005
2025-03-16 19:49:00,4.5974,4.5974,4.5974,4.5974,32935.09
2025-03-16 19:50:00,4.59385,4.59385,4.59385,4.59385,34213.549999999996
2025-03-16 19:51:00,4.59535,4.59535,4.59535,4.59535,34788.13
2025-03-16 19:52:00,4.60175,4.60175,4.60175,4.60175,39551.66
2025-03-16 19:53:00,4.6029,4.6029,4.6029,4.6029,35520.71
2025-03-16 19:54:00,4.6118500000000004,4.6118500000000004,4.6118500000000004,4.6118500000000004,37614.40999999999
2025-03-16 19:55:00,4.606450000000001,4.606450000000001,4.606450000000001,4.606450000000001,41954.490000000005
2025-03-16 19:56:00,4.604900000000001,4.604900000000001,4.604900000000001,4.604900000000001,45568.5
2025-03-16 19:57:00,4.60225,4.60225,4.60225,4.60225,39193.2
2025-03-16 19:58:00,4.59905,4.59905,4.59905,4.59905,42202.02
2025-03-16 19:59:00,4.601800000000001,4.601800000000001,4.601800000000001,4.601800000000001,33927.0
2025-03-16 20:00:00,4.6186,4.6186,4.6186,4.6186,40607.079999999994
2025-03-16 20:01:00,4.60435,4.60435,4.60435,4.60435,28572.22
2025-03-16 20:02:00,4.60915,4.60915,4.60915,4.60915,33665.99
2025-03-16 20:03:00,4.6053999999999995,4.6053999999999995,4.6053999999999995,4.6053999999999995,42688.09
2025-03-16 20:04:00,4.603400000000001,4.603400000000001,4.603400000000001,4.603400000000001,38729.81
2025-03-16 20:05:00,4.60355,4.60355,4.60355,4.60355,44321.889999999985
2025-03-16 20:06:00,4.599550000000001,4.599550000000001,4.599550000000001,4.599550000000001,37897.8
2025-03-16 20:07:00,4.6013,4.6013,4.6013,4.6013,41044.47
2025-03-16 20:08:00,4.5983,4.5983,4.5983,4.5983,31697.71
2025-03-16 20:09:00,4.60035,4.60035,4.60035,4.60035,35594.729999999996
2025-03-16 20:10:00,4.6083,4.6083,4.6083,4.6083,34705.06999999999
2025-03-16 20:11:00,4.6034500000000005,4.6034500000000005,4.6034500000000005,4.6034500000000005,41364.17
2025-03-16 20:12:00,4.6023499999999995,4.6023499999999995,4.6023499999999995,4.6023499999999995,33407.54
2025-03-16 20:13:00,4.6074,4.6074,4.6074,4.6074,36857.87
2025-03-16 20:14:00,4.6132,4.6132,4.6132,4.6132,32110.159999999996
2025-03-16 20:15:00,4.62195,4.62195,4.62195,4.62195,31816.460000000003
2025-03-16 20:16:00,4.6181,4.6181,4.6181,4.6181,42458.0
2025-03-16 20:17:00,4.6141000000000005,4.6141000000000005,4.6141000000000005,4.6141000000000005,35365.57000000001
2025-03-16 20:18:00,4.61215,4.61215,4.61215,4.61215,40628.270000000004
2025-03-16 20:19:00,4.61295,4.61295,4.61295,4.61295,42186.2
2025-03-16 20:20:00,4.623950000000001,4.623950000000001,4.623950000000001,4.623950000000001,41018.84
2025-03-16 20:21:00,4.625,4.625,4.625,4.625,43353.50999999999
2025-03-16 20:22:00,4.62505,4.62505,4.62505,4.62505,37810.11
2025-03-16 20:23:00,4.6172,4.6172,4.6172,4.6172,42863.93
2025-03-16 20:24:00,4.6190999999999995,4.6190999999999995,4.6190999999999995,4.6190999999999995,38209.909999999996
2025-03-16 20:25:00,4.62005,4.62005,4.62005,4.62005,43452.43
2025-03-16 20:26:00,4.61885,4.61885,4.61885,4.61885,41732.740000000005
2025-03-16 20:27:00,4.617800000000001,4.617800000000001,4.617800000000001,4.617800000000001,32827.21
2025-03-16 20:28:00,4.6071,4.6071,4.6071,4.6071,40148.939999999995
2025-03-16 20:29:00,4.61005,4.61005,4.61005,4.61005,31574.909999999993
2025-03-16 20:30:00,4.613149999999999,4.613149999999999,4.613149999999999,4.613149999999999,45352.439999999995
2025-03-16 20:31:00,4.617,4.617,4.617,4.617,42205.71
2025-03-16 20:32:00,4.6061499999999995,4.6061499999999995,4.6061499999999995,4.6061499999999995,31805.97
2025-03-16 20:33:00,4.6149000000000004,4.6149000000000004,4.6149000000000004,4.6149000000000004,37132.100000000006
2025-03-16 20:34:00,4.624750000000001,4.624750000000001,4.624750000000001,4.624750000000001,41042.19
2025-03-16 20:35:00,4.6246,4.6246,4.6246,4.6246,42870.67
2025-03-16 20:36:00,4.62575,4.62575,4.62575,4.62575,41468.1
2025-03-16 20:37:00,4.6386,4.6386,4.6386,4.6386,40726.53999999999
2025-03-16 20:38:00,4.64065,4.64065,4.64065,4.64065,36810.34
2025-03-16 20:39:00,4.646100000000001,4.646100000000001,4.646100000000001,4.646100000000001,35956.84999999999
2025-03-16 20:40:00,4.6386,4.6386,4.6386,4.6386,36437.009999999995
2025-03-16 20:41:00,4.62995,4.62995,4.62995,4.62995,43796.67
2025-03-16 20:42:00,4.62655,4.62655,4.62655,4.62655,45588.53
2025-03-16 20:43:00,4.62565,4.62565,4.62565,4.62565,39210.350000000006
2025-03-16 20:44:00,4.63495,4.63495,4.63495,4.63495,42488.64
2025-03-16 20:45:00,4.628,4.628,4.628,4.628,48721.18000000001
2025-03-16 20:46:00,4.61875,4.61875,4.61875,4.61875,35245.2
2025-03-16 20:47:00,4.62145,4.62145,4.62145,4.62145,36354.229999999996
2025-03-16 20:48:00,4.6238,4.6238,4.6238,4.6238,34253.2
2025-03-16 20:49:00,4.62545,4.62545,4.62545,4.62545,33333.94
2025-03-16 20:50:00,4.6197,4.6197,4.6197,4.6197,35861.439999999995
2025-03-16 20:51:00,4.6213999999999995,4.6213999999999995,4.6213999999999995,4.6213999999999995,34983.759999999995
2025-03-16 20:52:00,4.6244,4.6244,4.6244,4.6244,36144.76
2025-03-16 20:53:00,4.62495,4.62495,4.62495,4.62495,39274.579999999994
2025-03-16 20:54:00,4.62615,4.62615,4.62615,4.62615,40458.09999999999
2025-03-16 20:55:00,4.625,4.625,4.625,4.625,36003.84
2025-03-16 20:56:00,4.6261,4.6261,4.6261,4.6261,41830.48
2025-03-16 20:57:00,4.6273,4.6273,4.6273,4.6273,40980.64
2025-03-16 20:58:00,4.629,4.629,4.629,4.629,34549.2
2025-03-16 20:59:00,4.64705,4.64705,4.64705,4.64705,42893.090000000004
2025-03-16 21:00:00,4.64235,4.64235,4.64235,4.64235,46604.2
2025-03-16 21:01:00,4.6442,4.6442,4.6442,4.6442,40140.619999999995
2025-03-16 21:02:00,4.6491,4.6491,4.6491,4.6491,41602.06
2025-03-16 21:03:00,4.65015,4.65015,4.65015,4.65015,38144.68
2025-03-16 21:04:00,4.63725,4.63725,4.63725,4.63725,33296.72
2025-03-16 21:05:00,4.6361,4.6361,4.6361,4.6361,42737.25
2025-03-16 21:06:00,4.639,4.639,4.639,4.639,40540.16
2025-03-16 21:07:00,4.644,4.644,4.644,4.644,44767.05
2025-03-16 21:08:00,4.643050000000001,4.643050000000001,4.643050000000001,4.643050000000001,43186.89
2025-03-16 21:09:00,4.64175,4.64175,4.64175,4.64175,36817.619999999995
2025-03-16 21:10:00,4.65425,4.65425,4.65425,4.65425,40201.990000000005
2025-03-16 21:11:00,4.64635,4.64635,4.64635,4.64635,38256.369999999995
2025-03-16 21:12:00,4.6450499999999995,4.6450499999999995,4.6450499999999995,4.6450499999999995,42626.93000000001
2025-03-16 21:13:00,4.646000000000001,4.646000000000001,4.646000000000001,4.646000000000001,33900.91999999999
2025-03-16 21:14:00,4.65225,4.65225,4.65225,4.65225,40432.53999999999
2025-03-16 21:15:00,4.6472999999999995,4.6472999999999995,4.6472999999999995,4.6472999999999995,37092.77
2025-03-16 21:16:00,4.65335,4.65335,4.65335,4.65335,40421.56
2025-03-16 21:17:00,4.66305,4.66305,4.66305,4.66305,35150.86
2025-03-16 21:18:00,4.66995,4.66995,4.66995,4.66995,38952.770000000004
2025-03-16 21:19:00,4.66605,4.66605,4.66605,4.66605,38813.7
2025-03-16 21:20:00,4.665150000000001,4.665150000000001,4.665150000000001,4.665150000000001,43919.21
2025-03-16 21:21:00,4.66445,4.66445,4.66445,4.66445,35296.86000000001
2025-03-16 21:22:00,4.66625,4.66625,4.66625,4.66625,44607.14
2025-03-16 21:23:00,4.6651,4.6651,4.6651,4.6651,33296.869999999995
2025-03-16 21:24:00,4.66535,4.66535,4.66535,4.66535,38731.96
2025-03-16 21:25:00,4.6712,4.6712,4.6712,4.6712,35889.27
2025-03-16 21:26:00,4.6782,4.6782,4.6782,4.6782,43933.06
2025-03-16 21:27:00,4.6741,4.6741,4.6741,4.6741,40811.57000000001
2025-03-16 21:28:00,4.6783,4.6783,4.6783,4.6783,39090.18
2025-03-16 21:29:00,4.67535,4.67535,4.67535,4.67535,40846.72
2025-03-16 21:30:00,4.6579,4.6579,4.6579,4.6579,34224.479999999996
2025-03-16 21:31:00,4.6472,4.6472,4.6472,4.6472,42699.31999999999
2025-03-16 21:32:00,4.6434,4.6434,4.6434,4.6434,40223.03
2025-03-16 21:33:00,4.6391,4.6391,4.6391,4.6391,36371.03
2025-03-16 21:34:00,4.6391,4.6391,4.6391,4.6391,38083.33
2025-03-16 21:35:00,4.63295,4.63295,4.63295,4.63295,34093.380000000005
2025-03-16 21:36:00,4.631,4.631,4.631,4.631,31013.2
2025-03-16 21:37:00,4.6282,4.6282,4.6282,4.6282,34849.18
2025-03-16 21:38:00,4.62155,4.62155,4.62155,4.62155,33593.85
2025-03-16 21:39:00,4.6221,4.6221,4.6221,4.6221,39109.66
2025-03-16 21:40:00,4.6188,4.6188,4.6188,4.6188,34926.72
2025-03-16 21:41:00,4.61785,4.61785,4.61785,4.61785,33278.43
2025-03-16 21:42:00,4.6273,4.6273,4.6273,4.6273,29878.5
2025-03-16 21:43:00,4.6270500000000006,4.6270500000000006,4.6270500000000006,4.6270500000000006,37248.71
2025-03-16 21:44:00,4.6292,4.6292,4.6292,4.6292,34448.439999999995
2025-03-16 21:45:00,4.6327,4.6327,4.6327,4.6327,39689.95
2025-03-16 21:46:00,4.63265,4.63265,4.63265,4.63265,38481.299999999996
2025-03-16 21:47:00,4.63355,4.63355,4.63355,4.63355,35993.35
2025-03-16 21:48:00,4.62205,4.62205,4.62205,4.62205,41611.84
2025-03-16 21:49:00,4.61795,4.61795,4.61795,4.61795,39019.450000000004
2025-03-16 21:50:00,4.618650000000001,4.618650000000001,4.618650000000001,4.618650000000001,32489.0
2025-03-16 21:51:00,4.62075,4.62075,4.62075,4.62075,37807.61
2025-03-16 21:52:00,4.6208,4.6208,4.6208,4.6208,39568.57000000001
2025-03-16 21:53:00,4.6173,4.6173,4.6173,4.6173,32449.129999999997
2025-03-16 21:54:00,4.6284,4.6284,4.6284,4.6284,42738.65
2025-03-16 21:55:00,4.6182,4.6182,4.6182,4.6182,40540.77
2025-03-16 21:56:00,4.61805,4.61805,4.61805,4.61805,40768.03
2025-03-16 21:57:00,4.6217500000000005,4.6217500000000005,4.6217500000000005,4.6217500000000005,40093.33
2025-03-16 21:58:00,4.620749999999999,4.620749999999999,4.620749999999999,4.620749999999999,40555.100000000006
2025-03-16 21:59:00,4.62265,4.62265,4.62265,4.62265,41946.649999999994
2025-03-16 22:00:00,4.6279,4.6279,4.6279,4.6279,37133.479999999996
2025-03-16 22:01:00,4.627800000000001,4.627800000000001,4.627800000000001,4.627800000000001,40685.8
2025-03-16 22:02:00,4.626849999999999,4.626849999999999,4.626849999999999,4.626849999999999,37039.07
2025-03-16 22:03:00,4.6223,4.6223,4.6223,4.6223,27434.41
2025-03-16 22:04:00,4.6217500000000005,4.6217500000000005,4.6217500000000005,4.6217500000000005,33247.46000000001
2025-03-16 22:05:00,4.6135,4.6135,4.6135,4.6135,37779.79
2025-03-16 22:06:00,4.613149999999999,4.613149999999999,4.613149999999999,4.613149999999999,27945.059999999998
2025-03-16 22:07:00,4.6124,4.6124,4.6124,4.6124,33441.22
2025-03-16 22:08:00,4.6101,4.6101,4.6101,4.6101,32147.359999999997
2025-03-16 22:09:00,4.6002,4.6002,4.6002,4.6002,36489.01
2025-03-16 22:10:00,4.604,4.604,4.604,4.604,39862.26
2025-03-16 22:11:00,4.6124,4.6124,4.6124,4.6124,32379.979999999996
2025-03-16 22:12:00,4.605600000000001,4.605600000000001,4.605600000000001,4.605600000000001,45720.92
2025-03-16 22:13:00,4.6034500000000005,4.6034500000000005,4.6034500000000005,4.6034500000000005,38410.91
2025-03-16 22:14:00,4.6072500000000005,4.6072500000000005,4.6072500000000005,4.6072500000000005,34604.75000000001
2025-03-16 22:15:00,4.60785,4.60785,4.60785,4.60785,40116.96
2025-03-16 22:16:00,4.6152999999999995,4.6152999999999995,4.6152999999999995,4.6152999999999995,36914.29
2025-03-16 22:17:00,4.60895,4.60895,4.60895,4.60895,38217.47
2025-03-16 22:18:00,4.6116,4.6116,4.6116,4.6116,40651.829999999994
2025-03-16 22:19:00,4.60805,4.60805,4.60805,4.60805,35677.71
2025-03-16 22:20:00,4.6165,4.6165,4.6165,4.6165,41818.36000000001
2025-03-16 22:21:00,4.61515,4.61515,4.61515,4.61515,33416.23
2025-03-16 22:22:00,4.6175999999999995,4.6175999999999995,4.6175999999999995,4.6175999999999995,39337.47
2025-03-16 22:23:00,4.6166,4.6166,4.6166,4.6166,42246.31
2025-03-16 22:24:00,4.6204,4.6204,4.6204,4.6204,38537.18000000001
2025-03-16 22:25:00,4.6204,4.6204,4.6204,4.6204,46877.0
2025-03-16 22:26:00,4.6215,4.6215,4.6215,4.6215,41596.28999999999
2025-03-16 22:27:00,4.6224,4.6224,4.6224,4.6224,36783.979999999996
2025-03-16 22:28:00,4.6274,4.6274,4.6274,4.6274,40203.020000000004
2025-03-16 22:29:00,4.6234,4.6234,4.6234,4.6234,39365.43
2025-03-16 22:30:00,4.6224,4.6224,4.6224,4.6224,42156.229999999996
2025-03-16 22:31:00,4.61745,4.61745,4.61745,4.61745,41310.42
2025-03-16 22:32:00,4.62245,4.62245,4.62245,4.62245,43492.81
2025-03-16 22:33:00,4.61915,4.61915,4.61915,4.61915,43357.64
2025-03-16 22:34:00,4.6213999999999995,4.6213999999999995,4.6213999999999995,4.6213999999999995,46724.47
2025-03-16 22:35:00,4.6156500000000005,4.6156500000000005,4.6156500000000005,4.6156500000000005,44304.17999999999
2025-03-16 22:36:00,4.613849999999999,4.613849999999999,4.613849999999999,4.613849999999999,39296.2
2025-03-16 22:37:00,4.6165,4.6165,4.6165,4.6165,41148.479999999996
2025-03-16 22:38:00,4.6193,4.6193,4.6193,4.6193,45250.71000000001
2025-03-16 22:39:00,4.62045,4.62045,4.62045,4.62045,40365.2
2025-03-16 22:40:00,4.6193,4.6193,4.6193,4.6193,40258.31
2025-03-16 22:41:00,4.62135,4.62135,4.62135,4.62135,41488.630000000005
2025-03-16 22:42:00,4.61945,4.61945,4.61945,4.61945,42694.42999999999
2025-03-16 22:43:00,4.62345,4.62345,4.62345,4.62345,38076.86
2025-03-16 22:44:00,4.62545,4.62545,4.62545,4.62545,42976.0
2025-03-16 22:45:00,4.62635,4.62635,4.62635,4.62635,42161.70000000001
2025-03-16 22:46:00,4.617850000000001,4.617850000000001,4.617850000000001,4.617850000000001,42283.39
2025-03-16 22:47:00,4.61985,4.61985,4.61985,4.61985,42559.35999999999
2025-03-16 22:48:00,4.62345,4.62345,4.62345,4.62345,41910.03
2025-03-16 22:49:00,4.6246,4.6246,4.6246,4.6246,39134.28
2025-03-16 22:50:00,4.6244499999999995,4.6244499999999995,4.6244499999999995,4.6244499999999995,37550.53
2025-03-16 22:51:00,4.621,4.621,4.621,4.621,38495.12
2025-03-16 22:52:00,4.6235,4.6235,4.6235,4.6235,38664.73999999999
2025-03-16 22:53:00,4.6110500000000005,4.6110500000000005,4.6110500000000005,4.6110500000000005,32252.29
2025-03-16 22:54:00,4.61035,4.61035,4.61035,4.61035,32017.219999999994
2025-03-16 22:55:00,4.6129999999999995,4.6129999999999995,4.6129999999999995,4.6129999999999995,37560.7
2025-03-16 22:56:00,4.6113,4.6113,4.6113,4.6113,32056.729999999996
2025-03-16 22:57:00,4.60835,4.60835,4.60835,4.60835,39990.0
2025-03-16 22:58:00,4.6080000000000005,4.6080000000000005,4.6080000000000005,4.6080000000000005,38998.97
2025-03-16 22:59:00,4.6082,4.6082,4.6082,4.6082,36202.8
2025-03-16 23:00:00,4.61285,4.61285,4.61285,4.61285,35388.86
2025-03-16 23:01:00,4.6137999999999995,4.6137999999999995,4.6137999999999995,4.6137999999999995,32533.489999999998
2025-03-16 23:02:00,4.61555,4.61555,4.61555,4.61555,32838.55
2025-03-16 23:03:00,4.6063,4.6063,4.6063,4.6063,35146.38
2025-03-16 23:04:00,4.601,4.601,4.601,4.601,30814.059999999998
2025-03-16 23:05:00,4.6080000000000005,4.6080000000000005,4.6080000000000005,4.6080000000000005,29907.989999999998
2025-03-16 23:06:00,4.60015,4.60015,4.60015,4.60015,34148.1
2025-03-16 23:07:00,4.60365,4.60365,4.60365,4.60365,31102.980000000003
2025-03-16 23:08:00,4.60525,4.60525,4.60525,4.60525,29406.379999999997
2025-03-16 23:09:00,4.60765,4.60765,4.60765,4.60765,30009.470000000005
2025-03-16 23:10:00,4.6144,4.6144,4.6144,4.6144,41352.29
2025-03-16 23:11:00,4.6143,4.6143,4.6143,4.6143,36741.75
2025-03-16 23:12:00,4.6123,4.6123,4.6123,4.6123,43062.15000000001
2025-03-16 23:13:00,4.63,4.63,4.63,4.63,37569.68999999999
2025-03-16 23:14:00,4.6255,4.6255,4.6255,4.6255,40924.869999999995
2025-03-16 23:15:00,4.62245,4.62245,4.62245,4.62245,35513.94
2025-03-16 23:16:00,4.61825,4.61825,4.61825,4.61825,35315.899999999994
2025-03-16 23:17:00,4.61585,4.61585,4.61585,4.61585,32933.479999999996
2025-03-16 23:18:00,4.60915,4.60915,4.60915,4.60915,35123.01999999999
2025-03-16 23:19:00,4.6171500000000005,4.6171500000000005,4.6171500000000005,4.6171500000000005,32390.539999999997
2025-03-16 23:20:00,4.615349999999999,4.615349999999999,4.615349999999999,4.615349999999999,29788.679999999997
2025-03-16 23:21:00,4.6192,4.6192,4.6192,4.6192,39130.01999999999
2025-03-16 23:22:00,4.6175999999999995,4.6175999999999995,4.6175999999999995,4.6175999999999995,32323.98999999999
2025-03-16 23:23:00,4.61885,4.61885,4.61885,4.61885,32031.880000000005
2025-03-16 23:24:00,4.61545,4.61545,4.61545,4.61545,29705.819999999996
2025-03-16 23:25:00,4.6184,4.6184,4.6184,4.6184,39715.05
2025-03-16 23:26:00,4.6223,4.6223,4.6223,4.6223,38908.149999999994
2025-03-16 23:27:00,4.6223,4.6223,4.6223,4.6223,37437.71000000001
2025-03-16 23:28:00,4.62345,4.62345,4.62345,4.62345,36721.19
2025-03-16 23:29:00,4.6264,4.6264,4.6264,4.6264,42572.72
2025-03-16 23:30:00,4.6244499999999995,4.6244499999999995,4.6244499999999995,4.6244499999999995,39145.4
2025-03-16 23:31:00,4.62345,4.62345,4.62345,4.62345,41152.46000000001
2025-03-16 23:32:00,4.62155,4.62155,4.62155,4.62155,38216.170000000006
2025-03-16 23:33:00,4.622450000000001,4.622450000000001,4.622450000000001,4.622450000000001,37101.31
2025-03-16 23:34:00,4.6328,4.6328,4.6328,4.6328,35296.369999999995
2025-03-16 23:35:00,4.63425,4.63425,4.63425,4.63425,38707.729999999996
2025-03-16 23:36:00,4.63525,4.63525,4.63525,4.63525,35073.630000000005
2025-03-16 23:37:00,4.6352,4.6352,4.6352,4.6352,31907.25
2025-03-16 23:38:00,4.63955,4.63955,4.63955,4.63955,37587.87
2025-03-16 23:39:00,4.63845,4.63845,4.63845,4.63845,36750.810000000005
2025-03-16 23:40:00,4.64315,4.64315,4.64315,4.64315,35132.82
2025-03-16 23:41:00,4.64025,4.64025,4.64025,4.64025,39113.009999999995
2025-03-16 23:42:00,4.63865,4.63865,4.63865,4.63865,43875.07
2025-03-16 23:43:00,4.63355,4.63355,4.63355,4.63355,44324.31
2025-03-16 23:44:00,4.631349999999999,4.631349999999999,4.631349999999999,4.631349999999999,38031.04
2025-03-16 23:45:00,4.6244,4.6244,4.6244,4.6244,33131.799999999996
2025-03-16 23:46:00,4.6235,4.6235,4.6235,4.6235,35961.4
2025-03-16 23:47:00,4.6238,4.6238,4.6238,4.6238,26001.090000000004
2025-03-16 23:48:00,4.6240000000000006,4.6240000000000006,4.6240000000000006,4.6240000000000006,28830.219999999998
2025-03-16 23:49:00,4.6209,4.6209,4.6209,4.6209,41129.87999999999
2025-03-16 23:50:00,4.6207,4.6207,4.6207,4.6207,34767.2
2025-03-16 23:51:00,4.62105,4.62105,4.62105,4.62105,36151.21
2025-03-16 23:52:00,4.62895,4.62895,4.62895,4.62895,40141.74
2025-03-16 23:53:00,4.6244,4.6244,4.6244,4.6244,35728.5
2025-03-16 23:54:00,4.624750000000001,4.624750000000001,4.624750000000001,4.624750000000001,32649.939999999995
2025-03-16 23:55:00,4.6195,4.6195,4.6195,4.6195,38493.7
2025-03-16 23:56:00,4.61985,4.61985,4.61985,4.61985,36844.94
2025-03-16 23:57:00,4.61875,4.61875,4.61875,4.61875,30364.07
2025-03-16 23:58:00,4.611800000000001,4.611800000000001,4.611800000000001,4.611800000000001,32696.84
2025-03-16 23:59:00,4.608750000000001,4.608750000000001,4.608750000000001,4.608750000000001,29370.359999999997
2025-03-17 00:00:00,4.60665,4.60665,4.60665,4.60665,33569.130000000005
2025-03-17 00:01:00,4.61905,4.61905,4.61905,4.61905,31095.969999999994
2025-03-17 00:02:00,4.61725,4.61725,4.61725,4.61725,32818.68
2025-03-17 00:03:00,4.62745,4.62745,4.62745,4.62745,38945.15
2025-03-17 00:04:00,4.6241,4.6241,4.6241,4.6241,44160.229999999996
2025-03-17 00:05:00,4.62235,4.62235,4.62235,4.62235,31913.479999999996
2025-03-17 00:06:00,4.62205,4.62205,4.62205,4.62205,37582.89
2025-03-17 00:07:00,4.6258,4.6258,4.6258,4.6258,44128.78
2025-03-17 00:08:00,4.6273,4.6273,4.6273,4.6273,36519.54
2025-03-17 00:09:00,4.619,4.619,4.619,4.619,34693.3
2025-03-17 00:10:00,4.63085,4.63085,4.63085,4.63085,34896.70999999999
2025-03-17 00:11:00,4.6207,4.6207,4.6207,4.6207,39160.9
2025-03-17 00:12:00,4.62165,4.62165,4.62165,4.62165,32302.12
2025-03-17 00:13:00,4.6211,4.6211,4.6211,4.6211,38605.450000000004
2025-03-17 00:14:00,4.62065,4.62065,4.62065,4.62065,35514.13
2025-03-17 00:15:00,4.6164000000000005,4.6164000000000005,4.6164000000000005,4.6164000000000005,38755.51000000001
2025-03-17 00:16:00,4.61625,4.61625,4.61625,4.61625,35845.909999999996
2025-03-17 00:17:00,4.60965,4.60965,4.60965,4.60965,37370.20999999999
2025-03-17 00:18:00,4.61165,4.61165,4.61165,4.61165,33707.4
2025-03-17 00:19:00,4.6141000000000005,4.6141000000000005,4.6141000000000005,4.6141000000000005,37407.6
2025-03-17 00:20:00,4.6145,4.6145,4.6145,4.6145,32948.84
2025-03-17 00:21:00,4.613049999999999,4.613049999999999,4.613049999999999,4.613049999999999,33651.70999999999
2025-03-17 00:22:00,4.61895,4.61895,4.61895,4.61895,43602.770000000004
2025-03-17 00:23:00,4.619400000000001,4.619400000000001,4.619400000000001,4.619400000000001,41380.100000000006
2025-03-17 00:24:00,4.61845,4.61845,4.61845,4.61845,38959.7
2025-03-17 00:25:00,4.61745,4.61745,4.61745,4.61745,38382.31
2025-03-17 00:26:00,4.61575,4.61575,4.61575,4.61575,42014.4
2025-03-17 00:27:00,4.6235,4.6235,4.6235,4.6235,39857.59
2025-03-17 00:28:00,4.62125,4.62125,4.62125,4.62125,38858.68000000001
2025-03-17 00:29:00,4.6160499999999995,4.6160499999999995,4.6160499999999995,4.6160499999999995,38496.88
2025-03-17 00:30:00,4.622,4.622,4.622,4.622,38286.69
2025-03-17 00:31:00,4.619,4.619,4.619,4.619,37046.45
2025-03-17 00:32:00,4.623950000000001,4.623950000000001,4.623950000000001,4.623950000000001,38252.600000000006
2025-03-17 00:33:00,4.630050000000001,4.630050000000001,4.630050000000001,4.630050000000001,32477.949999999997
2025-03-17 00:34:00,4.62685,4.62685,4.62685,4.62685,36299.42999999999
2025-03-17 00:35:00,4.6281,4.6281,4.6281,4.6281,34869.369999999995
2025-03-17 00:36:00,4.629,4.629,4.629,4.629,37452.6
2025-03-17 00:37:00,4.6274999999999995,4.6274999999999995,4.6274999999999995,4.6274999999999995,38537.06999999999
2025-03-17 00:38:00,4.628,4.628,4.628,4.628,31587.940000000002
2025-03-17 00:39:00,4.623950000000001,4.623950000000001,4.623950000000001,4.623950000000001,38414.72
2025-03-17 00:40:00,4.6221499999999995,4.6221499999999995,4.6221499999999995,4.6221499999999995,35179.850000000006
2025-03-17 00:41:00,4.6248000000000005,4.6248000000000005,4.6248000000000005,4.6248000000000005,39054.32
2025-03-17 00:42:00,4.6229,4.6229,4.6229,4.6229,38636.75
2025-03-17 00:43:00,4.629149999999999,4.629149999999999,4.629149999999999,4.629149999999999,39356.21
2025-03-17 00:44:00,4.62865,4.62865,4.62865,4.62865,38020.33
2025-03-17 00:45:00,4.62965,4.62965,4.62965,4.62965,39353.43
2025-03-17 00:46:00,4.6346,4.6346,4.6346,4.6346,33554.88
2025-03-17 00:47:00,4.6327,4.6327,4.6327,4.6327,30053.87
2025-03-17 00:48:00,4.63345,4.63345,4.63345,4.63345,35120.03
2025-03-17 00:49:00,4.633,4.633,4.633,4.633,39099.32
2025-03-17 00:50:00,4.6415,4.6415,4.6415,4.6415,40223.57000000001
2025-03-17 00:51:00,4.6472999999999995,4.6472999999999995,4.6472999999999995,4.6472999999999995,40705.659999999996
2025-03-17 00:52:00,4.64855,4.64855,4.64855,4.64855,37585.18000000001
2025-03-17 00:53:00,4.64485,4.64485,4.64485,4.64485,38518.12
2025-03-17 00:54:00,4.6422,4.6422,4.6422,4.6422,35701.64
2025-03-17 00:55:00,4.6442,4.6442,4.6442,4.6442,41484.130000000005
2025-03-17 00:56:00,4.64305,4.64305,4.64305,4.64305,40055.68000000001
2025-03-17 00:57:00,4.6391,4.6391,4.6391,4.6391,43268.899999999994
2025-03-17 00:58:00,4.639,4.639,4.639,4.639,38146.72
2025-03-17 00:59:00,4.636,4.636,4.636,4.636,42922.95000000001
2025-03-17 01:00:00,4.63555,4.63555,4.63555,4.63555,37192.600000000006
2025-03-17 01:01:00,4.6366,4.6366,4.6366,4.6366,34585.59
2025-03-17 01:02:00,4.6385000000000005,4.6385000000000005,4.6385000000000005,4.6385000000000005,41114.15
2025-03-17 01:03:00,4.6465,4.6465,4.6465,4.6465,34416.479999999996
2025-03-17 01:04:00,4.6419999999999995,4.6419999999999995,4.6419999999999995,4.6419999999999995,39383.17
2025-03-17 01:05:00,4.63675,4.63675,4.63675,4.63675,37591.219999999994
2025-03-17 01:06:00,4.63485,4.63485,4.63485,4.63485,40318.32
2025-03-17 01:07:00,4.6342,4.6342,4.6342,4.6342,34606.92
2025-03-17 01:08:00,4.63155,4.63155,4.63155,4.63155,36198.549999999996
2025-03-17 01:09:00,4.628399999999999,4.628399999999999,4.628399999999999,4.628399999999999,40999.57
2025-03-17 01:10:00,4.6255500000000005,4.6255500000000005,4.6255500000000005,4.6255500000000005,32541.579999999994
2025-03-17 01:11:00,4.62585,4.62585,4.62585,4.62585,39270.78
2025-03-17 01:12:00,4.62265,4.62265,4.62265,4.62265,41443.61
2025-03-17 01:13:00,4.62055,4.62055,4.62055,4.62055,37166.37999999999
2025-03-17 01:14:00,4.61785,4.61785,4.61785,4.61785,38577.17999999999
2025-03-17 01:15:00,4.6205,4.6205,4.6205,4.6205,41403.39
2025-03-17 01:16:00,4.6195,4.6195,4.6195,4.6195,33664.049999999996
2025-03-17 01:17:00,4.6282499999999995,4.6282499999999995,4.6282499999999995,4.6282499999999995,39687.86
2025-03-17 01:18:00,4.6284,4.6284,4.6284,4.6284,37159.79
2025-03-17 01:19:00,4.6244499999999995,4.6244499999999995,4.6244499999999995,4.6244499999999995,30534.600000000002
2025-03-17 01:20:00,4.6274,4.6274,4.6274,4.6274,34027.049999999996
2025-03-17 01:21:00,4.6273,4.6273,4.6273,4.6273,38848.18
2025-03-17 01:22:00,4.6264,4.6264,4.6264,4.6264,32063.660000000003
2025-03-17 01:23:00,4.629250000000001,4.629250000000001,4.629250000000001,4.629250000000001,31373.949999999997
2025-03-17 01:24:00,4.6301000000000005,4.6301000000000005,4.6301000000000005,4.6301000000000005,32362.789999999997
2025-03-17 01:25:00,4.629300000000001,4.629300000000001,4.629300000000001,4.629300000000001,41790.270000000004
2025-03-17 01:26:00,4.63325,4.63325,4.63325,4.63325,46796.84
2025-03-17 01:27:00,4.6302,4.6302,4.6302,4.6302,33050.829999999994
2025-03-17 01:28:00,4.6309000000000005,4.6309000000000005,4.6309000000000005,4.6309000000000005,42407.07
2025-03-17 01:29:00,4.6294,4.6294,4.6294,4.6294,35730.350000000006
2025-03-17 01:30:00,4.63945,4.63945,4.63945,4.63945,39187.009999999995
2025-03-17 01:31:00,4.6432,4.6432,4.6432,4.6432,43328.12
2025-03-17 01:32:00,4.64515,4.64515,4.64515,4.64515,42066.34
2025-03-17 01:33:00,4.64645,4.64645,4.64645,4.64645,41792.04999999999
2025-03-17 01:34:00,4.6464,4.6464,4.6464,4.6464,38976.259999999995
2025-03-17 01:35:00,4.6483,4.6483,4.6483,4.6483,42180.34999999999
2025-03-17 01:36:00,4.6513,4.6513,4.6513,4.6513,33260.28
2025-03-17 01:37:00,4.65025,4.65025,4.65025,4.65025,37698.40000000001
2025-03-17 01:38:00,4.651199999999999,4.651199999999999,4.651199999999999,4.651199999999999,37586.22
2025-03-17 01:39:00,4.64875,4.64875,4.64875,4.64875,37419.92
2025-03-17 01:40:00,4.6512,4.6512,4.6512,4.6512,34379.33
2025-03-17 01:41:00,4.6511,4.6511,4.6511,4.6511,36701.93000000001
2025-03-17 01:42:00,4.66115,4.66115,4.66115,4.66115,41133.43999999999
2025-03-17 01:43:00,4.6608,4.6608,4.6608,4.6608,36353.82
2025-03-17 01:44:00,4.65835,4.65835,4.65835,4.65835,43717.17999999999
2025-03-17 01:45:00,4.66425,4.66425,4.66425,4.66425,38713.200000000004
2025-03-17 01:46:00,4.6743,4.6743,4.6743,4.6743,33471.45999999999
2025-03-17 01:47:00,4.66195,4.66195,4.66195,4.66195,30027.989999999998
2025-03-17 01:48:00,4.66065,4.66065,4.66065,4.66065,32126.82
2025-03-17 01:49:00,4.65765,4.65765,4.65765,4.65765,39759.219999999994
2025-03-17 01:50:00,4.65995,4.65995,4.65995,4.65995,37112.990000000005
2025-03-17 01:51:00,4.65215,4.65215,4.65215,4.65215,36659.86
2025-03-17 01:52:00,4.65425,4.65425,4.65425,4.65425,32186.26
2025-03-17 01:53:00,4.65465,4.65465,4.65465,4.65465,28776.079999999994
2025-03-17 01:54:00,4.6597,4.6597,4.6597,4.6597,37684.740000000005
2025-03-17 01:55:00,4.66175,4.66175,4.66175,4.66175,37624.94
2025-03-17 01:56:00,4.65975,4.65975,4.65975,4.65975,37148.08
2025-03-17 01:57:00,4.65805,4.65805,4.65805,4.65805,38691.229999999996
2025-03-17 01:58:00,4.65885,4.65885,4.65885,4.65885,36545.469999999994
2025-03-17 01:59:00,4.6582,4.6582,4.6582,4.6582,41951.97
2025-03-17 02:00:00,4.662649999999999,4.662649999999999,4.662649999999999,4.662649999999999,37384.42
2025-03-17 02:01:00,4.66985,4.66985,4.66985,4.66985,37427.56
2025-03-17 02:02:00,4.675050000000001,4.675050000000001,4.675050000000001,4.675050000000001,29975.199999999993
2025-03-17 02:03:00,4.676550000000001,4.676550000000001,4.676550000000001,4.676550000000001,38574.2
2025-03-17 02:04:00,4.6865000000000006,4.6865000000000006,4.6865000000000006,4.6865000000000006,39830.759999999995
2025-03-17 02:05:00,4.696400000000001,4.696400000000001,4.696400000000001,4.696400000000001,35959.45999999999
2025-03-17 02:06:00,4.700749999999999,4.700749999999999,4.700749999999999,4.700749999999999,33607.12
2025-03-17 02:07:00,4.6978,4.6978,4.6978,4.6978,35725.13
2025-03-17 02:08:00,4.6905,4.6905,4.6905,4.6905,43799.35
2025-03-17 02:09:00,4.69885,4.69885,4.69885,4.69885,37540.86
2025-03-17 02:10:00,4.69355,4.69355,4.69355,4.69355,33318.84
2025-03-17 02:11:00,4.6924,4.6924,4.6924,4.6924,31211.639999999996
2025-03-17 02:12:00,4.6884,4.6884,4.6884,4.6884,39780.19
2025-03-17 02:13:00,4.68365,4.68365,4.68365,4.68365,43098.15
2025-03-17 02:14:00,4.6808499999999995,4.6808499999999995,4.6808499999999995,4.6808499999999995,31026.189999999995
2025-03-17 02:15:00,4.67975,4.67975,4.67975,4.67975,31608.83
2025-03-17 02:16:00,4.6693999999999996,4.6693999999999996,4.6693999999999996,4.6693999999999996,40459.869999999995
2025-03-17 02:17:00,4.6691,4.6691,4.6691,4.6691,34115.899999999994
2025-03-17 02:18:00,4.6711,4.6711,4.6711,4.6711,31538.57
2025-03-17 02:19:00,4.6739999999999995,4.6739999999999995,4.6739999999999995,4.6739999999999995,32848.13
2025-03-17 02:20:00,4.67075,4.67075,4.67075,4.67075,32831.82000000001
2025-03-17 02:21:00,4.6781,4.6781,4.6781,4.6781,43552.59
2025-03-17 02:22:00,4.67955,4.67955,4.67955,4.67955,37435.94
2025-03-17 02:23:00,4.68005,4.68005,4.68005,4.68005,31559.34
2025-03-17 02:24:00,4.6732,4.6732,4.6732,4.6732,32068.079999999998
2025-03-17 02:25:00,4.6758,4.6758,4.6758,4.6758,41563.240000000005
2025-03-17 02:26:00,4.67835,4.67835,4.67835,4.67835,36770.399999999994
2025-03-17 02:27:00,4.6791,4.6791,4.6791,4.6791,36663.06
2025-03-17 02:28:00,4.6838999999999995,4.6838999999999995,4.6838999999999995,4.6838999999999995,40078.97
2025-03-17 02:29:00,4.6879,4.6879,4.6879,4.6879,30444.66
2025-03-17 02:30:00,4.6876,4.6876,4.6876,4.6876,34010.13999999999
2025-03-17 02:31:00,4.6838,4.6838,4.6838,4.6838,37702.39
2025-03-17 02:32:00,4.677099999999999,4.677099999999999,4.677099999999999,4.677099999999999,29035.29
2025-03-17 02:33:00,4.6678999999999995,4.6678999999999995,4.6678999999999995,4.6678999999999995,29642.259999999995
2025-03-17 02:34:00,4.6696,4.6696,4.6696,4.6696,37405.31
2025-03-17 02:35:00,4.66685,4.66685,4.66685,4.66685,35843.850000000006
2025-03-17 02:36:00,4.6659500000000005,4.6659500000000005,4.6659500000000005,4.6659500000000005,39147.57
2025-03-17 02:37:00,4.66705,4.66705,4.66705,4.66705,34486.380000000005
2025-03-17 02:38:00,4.66795,4.66795,4.66795,4.66795,36065.21000000001
2025-03-17 02:39:00,4.66645,4.66645,4.66645,4.66645,35792.96
2025-03-17 02:40:00,4.662100000000001,4.662100000000001,4.662100000000001,4.662100000000001,28035.409999999996
2025-03-17 02:41:00,4.661149999999999,4.661149999999999,4.661149999999999,4.661149999999999,33622.99
2025-03-17 02:42:00,4.660500000000001,4.660500000000001,4.660500000000001,4.660500000000001,33372.56
2025-03-17 02:43:00,4.661949999999999,4.661949999999999,4.661949999999999,4.661949999999999,28563.019999999997
2025-03-17 02:44:00,4.6625,4.6625,4.6625,4.6625,39668.219999999994
2025-03-17 02:45:00,4.663399999999999,4.663399999999999,4.663399999999999,4.663399999999999,34957.89
2025-03-17 02:46:00,4.6604,4.6604,4.6604,4.6604,30817.17
2025-03-17 02:47:00,4.65725,4.65725,4.65725,4.65725,32889.47
2025-03-17 02:48:00,4.648199999999999,4.648199999999999,4.648199999999999,4.648199999999999,27951.509999999995
2025-03-17 02:49:00,4.6445,4.6445,4.6445,4.6445,36983.49
2025-03-17 02:50:00,4.64865,4.64865,4.64865,4.64865,32856.799999999996
2025-03-17 02:51:00,4.648,4.648,4.648,4.648,29526.619999999995
2025-03-17 02:52:00,4.651,4.651,4.651,4.651,36940.86
2025-03-17 02:53:00,4.646050000000001,4.646050000000001,4.646050000000001,4.646050000000001,27381.689999999995
2025-03-17 02:54:00,4.644500000000001,4.644500000000001,4.644500000000001,4.644500000000001,28706.76
2025-03-17 02:55:00,4.64835,4.64835,4.64835,4.64835,38842.78
2025-03-17 02:56:00,4.6497,4.6497,4.6497,4.6497,26003.36
2025-03-17 02:57:00,4.6533,4.6533,4.6533,4.6533,38603.42999999999
2025-03-17 02:58:00,4.6548,4.6548,4.6548,4.6548,33414.130000000005
2025-03-17 02:59:00,4.654249999999999,4.654249999999999,4.654249999999999,4.654249999999999,36494.16
2025-03-17 03:00:00,4.66985,4.66985,4.66985,4.66985,44287.729999999996
2025-03-17 03:01:00,4.6640999999999995,4.6640999999999995,4.6640999999999995,4.6640999999999995,25591.86
2025-03-17 03:02:00,4.660349999999999,4.660349999999999,4.660349999999999,4.660349999999999,35830.49
2025-03-17 03:03:00,4.6576,4.6576,4.6576,4.6576,30909.370000000003
2025-03-17 03:04:00,4.6564499999999995,4.6564499999999995,4.6564499999999995,4.6564499999999995,34333.299999999996
2025-03-17 03:05:00,4.6594999999999995,4.6594999999999995,4.6594999999999995,4.6594999999999995,33739.020000000004
2025-03-17 03:06:00,4.659800000000001,4.659800000000001,4.659800000000001,4.659800000000001,35424.63
2025-03-17 03:07:00,4.663550000000001,4.663550000000001,4.663550000000001,4.663550000000001,37411.09999999999
2025-03-17 03:08:00,4.66845,4.66845,4.66845,4.66845,41799.14
2025-03-17 03:09:00,4.6617,4.6617,4.6617,4.6617,37364.47
2025-03-17 03:10:00,4.6625499999999995,4.6625499999999995,4.6625499999999995,4.6625499999999995,41656.88
2025-03-17 03:11:00,4.66035,4.66035,4.66035,4.66035,42326.72
2025-03-17 03:12:00,4.65935,4.65935,4.65935,4.65935,39959.34
2025-03-17 03:13:00,4.6575500000000005,4.6575500000000005,4.6575500000000005,4.6575500000000005,40192.55
2025-03-17 03:14:00,4.6594,4.6594,4.6594,4.6594,39317.67
2025-03-17 03:15:00,4.6611,4.6611,4.6611,4.6611,31934.840000000004
2025-03-17 03:16:00,4.6615,4.6615,4.6615,4.6615,34961.64
2025-03-17 03:17:00,4.6634,4.6634,4.6634,4.6634,30497.43
2025-03-17 03:18:00,4.6577,4.6577,4.6577,4.6577,37719.42999999999
2025-03-17 03:19:00,4.6576,4.6576,4.6576,4.6576,34200.86
2025-03-17 03:20:00,4.6507000000000005,4.6507000000000005,4.6507000000000005,4.6507000000000005,34204.98
2025-03-17 03:21:00,4.6539,4.6539,4.6539,4.6539,31568.75
2025-03-17 03:22:00,4.6523,4.6523,4.6523,4.6523,33364.05
2025-03-17 03:23:00,4.65545,4.65545,4.65545,4.65545,42233.78999999999
2025-03-17 03:24:00,4.6594999999999995,4.6594999999999995,4.6594999999999995,4.6594999999999995,34709.39
2025-03-17 03:25:00,4.656650000000001,4.656650000000001,4.656650000000001,4.656650000000001,31583.440000000002
2025-03-17 03:26:00,4.6561,4.6561,4.6561,4.6561,26686.57
2025-03-17 03:27:00,4.65725,4.65725,4.65725,4.65725,30205.54
2025-03-17 03:28:00,4.655,4.655,4.655,4.655,34574.98
2025-03-17 03:29:00,4.6515,4.6515,4.6515,4.6515,36172.61
2025-03-17 03:30:00,4.65325,4.65325,4.65325,4.65325,34765.05
2025-03-17 03:31:00,4.65245,4.65245,4.65245,4.65245,34270.31
2025-03-17 03:32:00,4.64495,4.64495,4.64495,4.64495,31536.739999999994
2025-03-17 03:33:00,4.6478,4.6478,4.6478,4.6478,30484.410000000003
2025-03-17 03:34:00,4.6422,4.6422,4.6422,4.6422,27794.149999999994
2025-03-17 03:35:00,4.641,4.641,4.641,4.641,32264.469999999998
2025-03-17 03:36:00,4.64035,4.64035,4.64035,4.64035,27578.52
2025-03-17 03:37:00,4.63735,4.63735,4.63735,4.63735,29418.46
2025-03-17 03:38:00,4.6409,4.6409,4.6409,4.6409,28393.889999999992
2025-03-17 03:39:00,4.6392500000000005,4.6392500000000005,4.6392500000000005,4.6392500000000005,25922.36
2025-03-17 03:40:00,4.6368,4.6368,4.6368,4.6368,25625.649999999994
2025-03-17 03:41:00,4.635199999999999,4.635199999999999,4.635199999999999,4.635199999999999,25471.87
2025-03-17 03:42:00,4.63535,4.63535,4.63535,4.63535,32719.649999999998
2025-03-17 03:43:00,4.6366,4.6366,4.6366,4.6366,27627.51
2025-03-17 03:44:00,4.639900000000001,4.639900000000001,4.639900000000001,4.639900000000001,27980.559999999998
2025-03-17 03:45:00,4.646850000000001,4.646850000000001,4.646850000000001,4.646850000000001,44509.27
2025-03-17 03:46:00,4.6479,4.6479,4.6479,4.6479,42195.0
2025-03-17 03:47:00,4.6482,4.6482,4.6482,4.6482,34144.03999999999
2025-03-17 03:48:00,4.64435,4.64435,4.64435,4.64435,33946.35
2025-03-17 03:49:00,4.6453,4.6453,4.6453,4.6453,25311.57
2025-03-17 03:50:00,4.64265,4.64265,4.64265,4.64265,31305.909999999996
2025-03-17 03:51:00,4.6407,4.6407,4.6407,4.6407,41674.5
2025-03-17 03:52:00,4.63965,4.63965,4.63965,4.63965,40307.53999999999
2025-03-17 03:53:00,4.6441,4.6441,4.6441,4.6441,47698.729999999996
2025-03-17 03:54:00,4.6441,4.6441,4.6441,4.6441,46364.33
2025-03-17 03:55:00,4.6511,4.6511,4.6511,4.6511,44727.27
2025-03-17 03:56:00,4.651,4.651,4.651,4.651,40538.84
2025-03-17 03:57:00,4.6441,4.6441,4.6441,4.6441,39163.850000000006
2025-03-17 03:58:00,4.645,4.645,4.645,4.645,34300.509999999995
2025-03-17 03:59:00,4.64325,4.64325,4.64325,4.64325,41193.020000000004
2025-03-17 04:00:00,4.6431000000000004,4.6431000000000004,4.6431000000000004,4.6431000000000004,36356.46
2025-03-17 04:01:00,4.64195,4.64195,4.64195,4.64195,37423.8
2025-03-17 04:02:00,4.65245,4.65245,4.65245,4.65245,40017.979999999996
2025-03-17 04:03:00,4.6554,4.6554,4.6554,4.6554,37278.340000000004
2025-03-17 04:04:00,4.6546,4.6546,4.6546,4.6546,39836.689999999995
2025-03-17 04:05:00,4.650600000000001,4.650600000000001,4.650600000000001,4.650600000000001,45898.490000000005
2025-03-17 04:06:00,4.64865,4.64865,4.64865,4.64865,44703.229999999996
2025-03-17 04:07:00,4.6486,4.6486,4.6486,4.6486,43808.6
2025-03-17 04:08:00,4.64635,4.64635,4.64635,4.64635,33374.99
2025-03-17 04:09:00,4.6433,4.6433,4.6433,4.6433,36798.619999999995
2025-03-17 04:10:00,4.64325,4.64325,4.64325,4.64325,28589.849999999995
2025-03-17 04:11:00,4.640000000000001,4.640000000000001,4.640000000000001,4.640000000000001,36126.92
2025-03-17 04:12:00,4.6422,4.6422,4.6422,4.6422,41292.42999999999
2025-03-17 04:13:00,4.641450000000001,4.641450000000001,4.641450000000001,4.641450000000001,36381.11
2025-03-17 04:14:00,4.6416,4.6416,4.6416,4.6416,35198.1
2025-03-17 04:15:00,4.64515,4.64515,4.64515,4.64515,38291.92999999999
2025-03-17 04:16:00,4.6449,4.6449,4.6449,4.6449,43766.99
2025-03-17 04:17:00,4.63945,4.63945,4.63945,4.63945,43153.41
2025-03-17 04:18:00,4.64035,4.64035,4.64035,4.64035,38083.77
2025-03-17 04:19:00,4.64715,4.64715,4.64715,4.64715,32292.999999999996
2025-03-17 04:20:00,4.648899999999999,4.648899999999999,4.648899999999999,4.648899999999999,25799.87
2025-03-17 04:21:00,4.64505,4.64505,4.64505,4.64505,36436.97
2025-03-17 04:22:00,4.6414,4.6414,4.6414,4.6414,43269.770000000004
2025-03-17 04:23:00,4.63595,4.63595,4.63595,4.63595,33981.61
2025-03-17 04:24:00,4.63535,4.63535,4.63535,4.63535,41917.58
2025-03-17 04:25:00,4.63895,4.63895,4.63895,4.63895,36434.869999999995
2025-03-17 04:26:00,4.6358999999999995,4.6358999999999995,4.6358999999999995,4.6358999999999995,34005.19
2025-03-17 04:27:00,4.63385,4.63385,4.63385,4.63385,32482.850000000006
2025-03-17 04:28:00,4.63675,4.63675,4.63675,4.63675,41372.0
2025-03-17 04:29:00,4.63675,4.63675,4.63675,4.63675,45155.719999999994
2025-03-17 04:30:00,4.6389499999999995,4.6389499999999995,4.6389499999999995,4.6389499999999995,43137.18
2025-03-17 04:31:00,4.64165,4.64165,4.64165,4.64165,35422.58
2025-03-17 04:32:00,4.64655,4.64655,4.64655,4.64655,44336.68
2025-03-17 04:33:00,4.64575,4.64575,4.64575,4.64575,35831.15000000001
2025-03-17 04:34:00,4.64875,4.64875,4.64875,4.64875,35083.94
2025-03-17 04:35:00,4.64375,4.64375,4.64375,4.64375,44411.1
2025-03-17 04:36:00,4.64185,4.64185,4.64185,4.64185,38092.54
2025-03-17 04:37:00,4.6400500000000005,4.6400500000000005,4.6400500000000005,4.6400500000000005,39065.92
2025-03-17 04:38:00,4.640000000000001,4.640000000000001,4.640000000000001,4.640000000000001,32251.189999999995
2025-03-17 04:39:00,4.639849999999999,4.639849999999999,4.639849999999999,4.639849999999999,40939.86
2025-03-17 04:40:00,4.634650000000001,4.634650000000001,4.634650000000001,4.634650000000001,37325.97
2025-03-17 04:41:00,4.63985,4.63985,4.63985,4.63985,38937.479999999996
2025-03-17 04:42:00,4.639,4.639,4.639,4.639,41341.439999999995
2025-03-17 04:43:00,4.6371,4.6371,4.6371,4.6371,36685.81
2025-03-17 04:44:00,4.63715,4.63715,4.63715,4.63715,35081.51
2025-03-17 04:45:00,4.642849999999999,4.642849999999999,4.642849999999999,4.642849999999999,37312.76
2025-03-17 04:46:00,4.64745,4.64745,4.64745,4.64745,38119.23
2025-03-17 04:47:00,4.6495,4.6495,4.6495,4.6495,41036.31
2025-03-17 04:48:00,4.6423000000000005,4.6423000000000005,4.6423000000000005,4.6423000000000005,40777.079999999994
2025-03-17 04:49:00,4.642049999999999,4.642049999999999,4.642049999999999,4.642049999999999,42063.34
2025-03-17 04:50:00,4.6361,4.6361,4.6361,4.6361,35866.75
2025-03-17 04:51:00,4.6343499999999995,4.6343499999999995,4.6343499999999995,4.6343499999999995,35960.9
2025-03-17 04:52:00,4.6343,4.6343,4.6343,4.6343,30777.940000000002
2025-03-17 04:53:00,4.6319,4.6319,4.6319,4.6319,27965.269999999997
2025-03-17 04:54:00,4.63215,4.63215,4.63215,4.63215,34263.83
2025-03-17 04:55:00,4.633,4.633,4.633,4.633,32702.320000000003
2025-03-17 04:56:00,4.6303,4.6303,4.6303,4.6303,42012.64
2025-03-17 04:57:00,4.633100000000001,4.633100000000001,4.633100000000001,4.633100000000001,39630.560000000005
2025-03-17 04:58:00,4.634449999999999,4.634449999999999,4.634449999999999,4.634449999999999,38359.93000000001
2025-03-17 04:59:00,4.63495,4.63495,4.63495,4.63495,37427.02
2025-03-17 05:00:00,4.6358,4.6358,4.6358,4.6358,34335.46000000001
2025-03-17 05:01:00,4.63335,4.63335,4.63335,4.63335,36831.630000000005
2025-03-17 05:02:00,4.63,4.63,4.63,4.63,34215.45
2025-03-17 05:03:00,4.62815,4.62815,4.62815,4.62815,29395.539999999994
2025-03-17 05:04:00,4.62535,4.62535,4.62535,4.62535,39090.2
2025-03-17 05:05:00,4.6269,4.6269,4.6269,4.6269,31724.309999999998
2025-03-17 05:06:00,4.6273,4.6273,4.6273,4.6273,37848.41
2025-03-17 05:07:00,4.62495,4.62495,4.62495,4.62495,31673.230000000003
2025-03-17 05:08:00,4.6234,4.6234,4.6234,4.6234,31938.519999999993
2025-03-17 05:09:00,4.62255,4.62255,4.62255,4.62255,37199.740000000005
2025-03-17 05:10:00,4.6245,4.6245,4.6245,4.6245,33011.3
2025-03-17 05:11:00,4.622,4.622,4.622,4.622,34522.03999999999
2025-03-17 05:12:00,4.6245,4.6245,4.6245,4.6245,32629.409999999996
2025-03-17 05:13:00,4.6213,4.6213,4.6213,4.6213,26098.93
2025-03-17 05:14:00,4.62485,4.62485,4.62485,4.62485,38628.74
2025-03-17 05:15:00,4.6239,4.6239,4.6239,4.6239,30988.6
2025-03-17 05:16:00,4.6168,4.6168,4.6168,4.6168,27365.999999999996
2025-03-17 05:17:00,4.613049999999999,4.613049999999999,4.613049999999999,4.613049999999999,40687.619999999995
2025-03-17 05:18:00,4.61515,4.61515,4.61515,4.61515,42419.34
2025-03-17 05:19:00,4.6137,4.6137,4.6137,4.6137,37652.73
2025-03-17 05:20:00,4.6181,4.6181,4.6181,4.6181,32080.14
2025-03-17 05:21:00,4.6136,4.6136,4.6136,4.6136,30129.670000000002
2025-03-17 05:22:00,4.6136,4.6136,4.6136,4.6136,33878.15
2025-03-17 05:23:00,4.618449999999999,4.618449999999999,4.618449999999999,4.618449999999999,40539.61
2025-03-17 05:24:00,4.61885,4.61885,4.61885,4.61885,42696.7
2025-03-17 05:25:00,4.619400000000001,4.619400000000001,4.619400000000001,4.619400000000001,36387.12
2025-03-17 05:26:00,4.6169,4.6169,4.6169,4.6169,33727.76
2025-03-17 05:27:00,4.61785,4.61785,4.61785,4.61785,38262.66
2025-03-17 05:28:00,4.61955,4.61955,4.61955,4.61955,40477.92
2025-03-17 05:29:00,4.6198,4.6198,4.6198,4.6198,41181.2
2025-03-17 05:30:00,4.62,4.62,4.62,4.62,33794.12
2025-03-17 05:31:00,4.6139,4.6139,4.6139,4.6139,39205.399999999994
2025-03-17 05:32:00,4.6132,4.6132,4.6132,4.6132,41038.950000000004
2025-03-17 05:33:00,4.6107,4.6107,4.6107,4.6107,31273.760000000002
2025-03-17 05:34:00,4.60365,4.60365,4.60365,4.60365,37166.590000000004
2025-03-17 05:35:00,4.6067,4.6067,4.6067,4.6067,36301.86
2025-03-17 05:36:00,4.60275,4.60275,4.60275,4.60275,36930.86
2025-03-17 05:37:00,4.6015999999999995,4.6015999999999995,4.6015999999999995,4.6015999999999995,38974.21000000001
2025-03-17 05:38:00,4.60475,4.60475,4.60475,4.60475,38463.46
2025-03-17 05:39:00,4.6028,4.6028,4.6028,4.6028,35735.97
2025-03-17 05:40:00,4.59405,4.59405,4.59405,4.59405,30864.329999999998
2025-03-17 05:41:00,4.581950000000001,4.581950000000001,4.581950000000001,4.581950000000001,33945.5
2025-03-17 05:42:00,4.57955,4.57955,4.57955,4.57955,39134.939999999995
2025-03-17 05:43:00,4.5914,4.5914,4.5914,4.5914,32370.46
2025-03-17 05:44:00,4.59155,4.59155,4.59155,4.59155,42766.09
2025-03-17 05:45:00,4.5870999999999995,4.5870999999999995,4.5870999999999995,4.5870999999999995,31152.129999999997
2025-03-17 05:46:00,4.58465,4.58465,4.58465,4.58465,35990.369999999995
2025-03-17 05:47:00,4.58445,4.58445,4.58445,4.58445,30893.93
2025-03-17 05:48:00,4.5824,4.5824,4.5824,4.5824,34620.17
2025-03-17 05:49:00,4.58015,4.58015,4.58015,4.58015,35008.89
2025-03-17 05:50:00,4.583,4.583,4.583,4.583,33413.05
2025-03-17 05:51:00,4.577,4.577,4.577,4.577,28784.989999999998
2025-03-17 05:52:00,4.57685,4.57685,4.57685,4.57685,31999.89
2025-03-17 05:53:00,4.5756,4.5756,4.5756,4.5756,35503.36
2025-03-17 05:54:00,4.5778,4.5778,4.5778,4.5778,37824.380000000005
2025-03-17 05:55:00,4.57305,4.57305,4.57305,4.57305,31042.25
2025-03-17 05:56:00,4.5657499999999995,4.5657499999999995,4.5657499999999995,4.5657499999999995,32370.909999999996
2025-03-17 05:57:00,4.56585,4.56585,4.56585,4.56585,40599.3
2025-03-17 05:58:00,4.56795,4.56795,4.56795,4.56795,55307.56
2025-03-17 05:59:00,4.556699999999999,4.556699999999999,4.556699999999999,4.556699999999999,47344.1
2025-03-17 06:00:00,4.56905,4.56905,4.56905,4.56905,36659.64
2025-03-17 06:01:00,4.56235,4.56235,4.56235,4.56235,43067.350000000006
2025-03-17 06:02:00,4.56185,4.56185,4.56185,4.56185,36277.92
2025-03-17 06:03:00,4.5665,4.5665,4.5665,4.5665,46870.630000000005
2025-03-17 06:04:00,4.5645500000000006,4.5645500000000006,4.5645500000000006,4.5645500000000006,49916.37000000001
2025-03-17 06:05:00,4.56725,4.56725,4.56725,4.56725,44610.03
2025-03-17 06:06:00,4.56815,4.56815,4.56815,4.56815,35811.69
2025-03-17 06:07:00,4.56845,4.56845,4.56845,4.56845,48443.89
2025-03-17 06:08:00,4.57115,4.57115,4.57115,4.57115,36341.39
2025-03-17 06:09:00,4.56645,4.56645,4.56645,4.56645,41296.98
2025-03-17 06:10:00,4.5531500000000005,4.5531500000000005,4.5531500000000005,4.5531500000000005,33854.15
2025-03-17 06:11:00,4.55665,4.55665,4.55665,4.55665,27850.1
2025-03-17 06:12:00,4.5555,4.5555,4.5555,4.5555,33224.85
2025-03-17 06:13:00,4.55245,4.55245,4.55245,4.55245,43589.65000000001
2025-03-17 06:14:00,4.55665,4.55665,4.55665,4.55665,41838.740000000005
2025-03-17 06:15:00,4.54685,4.54685,4.54685,4.54685,26006.210000000006
2025-03-17 06:16:00,4.55145,4.55145,4.55145,4.55145,32841.2
2025-03-17 06:17:00,4.5569500000000005,4.5569500000000005,4.5569500000000005,4.5569500000000005,27369.04
2025-03-17 06:18:00,4.55225,4.55225,4.55225,4.55225,36347.36
2025-03-17 06:19:00,4.5527999999999995,4.5527999999999995,4.5527999999999995,4.5527999999999995,37747.729999999996
2025-03-17 06:20:00,4.5466,4.5466,4.5466,4.5466,24104.699999999997
2025-03-17 06:21:00,4.5520499999999995,4.5520499999999995,4.5520499999999995,4.5520499999999995,37805.99
2025-03-17 06:22:00,4.55025,4.55025,4.55025,4.55025,31181.98
2025-03-17 06:23:00,4.55335,4.55335,4.55335,4.55335,39210.21000000001
2025-03-17 06:24:00,4.54875,4.54875,4.54875,4.54875,39013.85
2025-03-17 06:25:00,4.547750000000001,4.547750000000001,4.547750000000001,4.547750000000001,29504.53
2025-03-17 06:26:00,4.5495,4.5495,4.5495,4.5495,30626.05
2025-03-17 06:27:00,4.5435,4.5435,4.5435,4.5435,37038.56
2025-03-17 06:28:00,4.5435,4.5435,4.5435,4.5435,31172.3
2025-03-17 06:29:00,4.5403,4.5403,4.5403,4.5403,32905.100000000006
2025-03-17 06:30:00,4.5401,4.5401,4.5401,4.5401,39808.33
2025-03-17 06:31:00,4.5332,4.5332,4.5332,4.5332,30282.79
2025-03-17 06:32:00,4.526249999999999,4.526249999999999,4.526249999999999,4.526249999999999,34606.450000000004
2025-03-17 06:33:00,4.5344999999999995,4.5344999999999995,4.5344999999999995,4.5344999999999995,36023.22
2025-03-17 06:34:00,4.536,4.536,4.536,4.536,29877.300000000003
2025-03-17 06:35:00,4.54235,4.54235,4.54235,4.54235,29774.17
2025-03-17 06:36:00,4.5452,4.5452,4.5452,4.5452,28763.92
2025-03-17 06:37:00,4.54535,4.54535,4.54535,4.54535,34558.85999999999
2025-03-17 06:38:00,4.55705,4.55705,4.55705,4.55705,40608.84
2025-03-17 06:39:00,4.55505,4.55505,4.55505,4.55505,39684.89
2025-03-17 06:40:00,4.55425,4.55425,4.55425,4.55425,32536.199999999997
2025-03-17 06:41:00,4.54715,4.54715,4.54715,4.54715,36419.100000000006
2025-03-17 06:42:00,4.54675,4.54675,4.54675,4.54675,39531.77
2025-03-17 06:43:00,4.54315,4.54315,4.54315,4.54315,28128.28
2025-03-17 06:44:00,4.54585,4.54585,4.54585,4.54585,39653.73000000001
2025-03-17 06:45:00,4.553599999999999,4.553599999999999,4.553599999999999,4.553599999999999,40212.09
2025-03-17 06:46:00,4.54985,4.54985,4.54985,4.54985,38441.990000000005
2025-03-17 06:47:00,4.54265,4.54265,4.54265,4.54265,27985.48
2025-03-17 06:48:00,4.5459,4.5459,4.5459,4.5459,33287.17
2025-03-17 06:49:00,4.5446,4.5446,4.5446,4.5446,33401.61
2025-03-17 06:50:00,4.54455,4.54455,4.54455,4.54455,36252.78
2025-03-17 06:51:00,4.55375,4.55375,4.55375,4.55375,30624.42
2025-03-17 06:52:00,4.554399999999999,4.554399999999999,4.554399999999999,4.554399999999999,39346.82
2025-03-17 06:53:00,4.5542,4.5542,4.5542,4.5542,42671.92
2025-03-17 06:54:00,4.5527,4.5527,4.5527,4.5527,39231.03
2025-03-17 06:55:00,4.5501000000000005,4.5501000000000005,4.5501000000000005,4.5501000000000005,31120.679999999993
2025-03-17 06:56:00,4.5459499999999995,4.5459499999999995,4.5459499999999995,4.5459499999999995,36431.64
2025-03-17 06:57:00,4.5435,4.5435,4.5435,4.5435,33978.2
2025-03-17 06:58:00,4.5448,4.5448,4.5448,4.5448,35204.67
2025-03-17 06:59:00,4.5421,4.5421,4.5421,4.5421,41517.65999999999
2025-03-17 07:00:00,4.538550000000001,4.538550000000001,4.538550000000001,4.538550000000001,32975.14
2025-03-17 07:01:00,4.5515,4.5515,4.5515,4.5515,33837.689999999995
2025-03-17 07:02:00,4.54945,4.54945,4.54945,4.54945,34992.39
2025-03-17 07:03:00,4.55245,4.55245,4.55245,4.55245,34597.24
2025-03-17 07:04:00,4.5502,4.5502,4.5502,4.5502,39160.13
2025-03-17 07:05:00,4.5453,4.5453,4.5453,4.5453,44094.42
2025-03-17 07:06:00,4.5458,4.5458,4.5458,4.5458,39024.590000000004
2025-03-17 07:07:00,4.55095,4.55095,4.55095,4.55095,35732.19
2025-03-17 07:08:00,4.5421,4.5421,4.5421,4.5421,40304.18999999999
2025-03-17 07:09:00,4.5474499999999995,4.5474499999999995,4.5474499999999995,4.5474499999999995,36277.84
2025-03-17 07:10:00,4.54805,4.54805,4.54805,4.54805,40738.38
2025-03-17 07:11:00,4.55375,4.55375,4.55375,4.55375,37864.93
2025-03-17 07:12:00,4.550549999999999,4.550549999999999,4.550549999999999,4.550549999999999,43621.58
2025-03-17 07:13:00,4.5572,4.5572,4.5572,4.5572,38607.590000000004
2025-03-17 07:14:00,4.5652,4.5652,4.5652,4.5652,59083.04000000001
2025-03-17 07:15:00,4.57305,4.57305,4.57305,4.57305,34242.03
2025-03-17 07:16:00,4.56375,4.56375,4.56375,4.56375,38403.45
2025-03-17 07:17:00,4.5738,4.5738,4.5738,4.5738,37658.35
2025-03-17 07:18:00,4.5747,4.5747,4.5747,4.5747,34819.49
2025-03-17 07:19:00,4.5763,4.5763,4.5763,4.5763,36637.67999999999
2025-03-17 07:20:00,4.5637,4.5637,4.5637,4.5637,41808.65
2025-03-17 07:21:00,4.564500000000001,4.564500000000001,4.564500000000001,4.564500000000001,42211.32
2025-03-17 07:22:00,4.5601,4.5601,4.5601,4.5601,44761.490000000005
2025-03-17 07:23:00,4.56395,4.56395,4.56395,4.56395,42812.22
2025-03-17 07:24:00,4.57475,4.57475,4.57475,4.57475,32992.45
2025-03-17 07:25:00,4.57625,4.57625,4.57625,4.57625,33515.5
2025-03-17 07:26:00,4.58415,4.58415,4.58415,4.58415,50518.4
2025-03-17 07:27:00,4.586,4.586,4.586,4.586,47922.99
2025-03-17 07:28:00,4.587,4.587,4.587,4.587,48285.200000000004
2025-03-17 07:29:00,4.5882000000000005,4.5882000000000005,4.5882000000000005,4.5882000000000005,63216.79999999999
2025-03-17 07:30:00,4.5924,4.5924,4.5924,4.5924,55531.01999999999
2025-03-17 07:31:00,4.58835,4.58835,4.58835,4.58835,63008.78999999998
2025-03-17 07:32:00,4.59065,4.59065,4.59065,4.59065,44939.86
2025-03-17 07:33:00,4.58835,4.58835,4.58835,4.58835,28395.269999999997
2025-03-17 07:34:00,4.585800000000001,4.585800000000001,4.585800000000001,4.585800000000001,26496.340000000004
2025-03-17 07:35:00,4.58345,4.58345,4.58345,4.58345,30907.519999999997
2025-03-17 07:36:00,4.5865,4.5865,4.5865,4.5865,33543.37
2025-03-17 07:37:00,4.59085,4.59085,4.59085,4.59085,26413.010000000002
2025-03-17 07:38:00,4.59255,4.59255,4.59255,4.59255,31077.7
2025-03-17 07:39:00,4.5931,4.5931,4.5931,4.5931,28629.8
2025-03-17 07:40:00,4.5931,4.5931,4.5931,4.5931,38965.10999999999
2025-03-17 07:41:00,4.59155,4.59155,4.59155,4.59155,33150.01
2025-03-17 07:42:00,4.593299999999999,4.593299999999999,4.593299999999999,4.593299999999999,33799.310000000005
2025-03-17 07:43:00,4.5959,4.5959,4.5959,4.5959,26089.18
2025-03-17 07:44:00,4.5929,4.5929,4.5929,4.5929,26314.69
2025-03-17 07:45:00,4.5998,4.5998,4.5998,4.5998,24959.9
2025-03-17 07:46:00,4.59445,4.59445,4.59445,4.59445,36565.45
2025-03-17 07:47:00,4.60255,4.60255,4.60255,4.60255,34616.42
2025-03-17 07:48:00,4.6002,4.6002,4.6002,4.6002,30370.869999999995
2025-03-17 07:49:00,4.6101,4.6101,4.6101,4.6101,26526.519999999997
2025-03-17 07:50:00,4.606999999999999,4.606999999999999,4.606999999999999,4.606999999999999,35588.560000000005
2025-03-17 07:51:00,4.6059,4.6059,4.6059,4.6059,32181.5
2025-03-17 07:52:00,4.609299999999999,4.609299999999999,4.609299999999999,4.609299999999999,34368.66
2025-03-17 07:53:00,4.61115,4.61115,4.61115,4.61115,29897.78
2025-03-17 07:54:00,4.61305,4.61305,4.61305,4.61305,35607.92
2025-03-17 07:55:00,4.61315,4.61315,4.61315,4.61315,36135.0
2025-03-17 07:56:00,4.61395,4.61395,4.61395,4.61395,32581.930000000004
2025-03-17 07:57:00,4.6135,4.6135,4.6135,4.6135,37850.630000000005
2025-03-17 07:58:00,4.616149999999999,4.616149999999999,4.616149999999999,4.616149999999999,38422.020000000004
2025-03-17 07:59:00,4.6076999999999995,4.6076999999999995,4.6076999999999995,4.6076999999999995,37327.47
2025-03-17 08:00:00,4.627800000000001,4.627800000000001,4.627800000000001,4.627800000000001,40455.22
2025-03-17 08:01:00,4.62765,4.62765,4.62765,4.62765,38248.31999999999
2025-03-17 08:02:00,4.6165,4.6165,4.6165,4.6165,33682.88
2025-03-17 08:03:00,4.6124,4.6124,4.6124,4.6124,31671.120000000003
2025-03-17 08:04:00,4.61285,4.61285,4.61285,4.61285,28340.840000000004
2025-03-17 08:05:00,4.6142,4.6142,4.6142,4.6142,39831.36999999999
2025-03-17 08:06:00,4.61625,4.61625,4.61625,4.61625,41214.29
2025-03-17 08:07:00,4.61165,4.61165,4.61165,4.61165,25400.65
2025-03-17 08:08:00,4.6213,4.6213,4.6213,4.6213,34730.17999999999
2025-03-17 08:09:00,4.6232500000000005,4.6232500000000005,4.6232500000000005,4.6232500000000005,35857.43
2025-03-17 08:10:00,4.62425,4.62425,4.62425,4.62425,37062.77
2025-03-17 08:11:00,4.62695,4.62695,4.62695,4.62695,27281.96
2025-03-17 08:12:00,4.6261,4.6261,4.6261,4.6261,34457.72
2025-03-17 08:13:00,4.63175,4.63175,4.63175,4.63175,26596.89
2025-03-17 08:14:00,4.6372,4.6372,4.6372,4.6372,32780.56
2025-03-17 08:15:00,4.63465,4.63465,4.63465,4.63465,30180.53
2025-03-17 08:16:00,4.6196,4.6196,4.6196,4.6196,26042.770000000004
2025-03-17 08:17:00,4.6213999999999995,4.6213999999999995,4.6213999999999995,4.6213999999999995,28746.479999999996
2025-03-17 08:18:00,4.6244,4.6244,4.6244,4.6244,27222.03
2025-03-17 08:19:00,4.6305,4.6305,4.6305,4.6305,34811.64
2025-03-17 08:20:00,4.6333,4.6333,4.6333,4.6333,25937.269999999997
2025-03-17 08:21:00,4.64315,4.64315,4.64315,4.64315,32341.649999999994
2025-03-17 08:22:00,4.64725,4.64725,4.64725,4.64725,32749.979999999996
2025-03-17 08:23:00,4.657349999999999,4.657349999999999,4.657349999999999,4.657349999999999,30458.97
2025-03-17 08:24:00,4.6757,4.6757,4.6757,4.6757,33703.99
2025-03-17 08:25:00,4.6775,4.6775,4.6775,4.6775,27621.819999999996
2025-03-17 08:26:00,4.65735,4.65735,4.65735,4.65735,33495.81
2025-03-17 08:27:00,4.65145,4.65145,4.65145,4.65145,24082.98
2025-03-17 08:28:00,4.6598500000000005,4.6598500000000005,4.6598500000000005,4.6598500000000005,35530.649999999994
2025-03-17 08:29:00,4.66085,4.66085,4.66085,4.66085,35474.79999999999
2025-03-17 08:30:00,4.64875,4.64875,4.64875,4.64875,34994.84
2025-03-17 08:31:00,4.6448,4.6448,4.6448,4.6448,28016.54
2025-03-17 08:32:00,4.64245,4.64245,4.64245,4.64245,35064.95
2025-03-17 08:33:00,4.6592,4.6592,4.6592,4.6592,32963.97
2025-03-17 08:34:00,4.675000000000001,4.675000000000001,4.675000000000001,4.675000000000001,31916.839999999997
2025-03-17 08:35:00,4.667949999999999,4.667949999999999,4.667949999999999,4.667949999999999,29738.01
2025-03-17 08:36:00,4.6661,4.6661,4.6661,4.6661,36067.44
2025-03-17 08:37:00,4.6671,4.6671,4.6671,4.6671,30306.8
2025-03-17 08:38:00,4.6686,4.6686,4.6686,4.6686,30248.34
2025-03-17 08:39:00,4.66225,4.66225,4.66225,4.66225,33201.5
2025-03-17 08:40:00,4.6486,4.6486,4.6486,4.6486,30996.069999999996
2025-03-17 08:41:00,4.64985,4.64985,4.64985,4.64985,36189.579999999994
2025-03-17 08:42:00,4.643750000000001,4.643750000000001,4.643750000000001,4.643750000000001,29877.929999999993
2025-03-17 08:43:00,4.64165,4.64165,4.64165,4.64165,37004.65999999999
2025-03-17 08:44:00,4.6349,4.6349,4.6349,4.6349,34936.8
2025-03-17 08:45:00,4.6561,4.6561,4.6561,4.6561,39692.92
2025-03-17 08:46:00,4.658049999999999,4.658049999999999,4.658049999999999,4.658049999999999,27645.120000000003
2025-03-17 08:47:00,4.65425,4.65425,4.65425,4.65425,38896.14
2025-03-17 08:48:00,4.6385000000000005,4.6385000000000005,4.6385000000000005,4.6385000000000005,34861.759999999995
2025-03-17 08:49:00,4.629,4.629,4.629,4.629,35589.06
2025-03-17 08:50:00,4.62435,4.62435,4.62435,4.62435,51616.34
2025-03-17 08:51:00,4.6113,4.6113,4.6113,4.6113,43210.149999999994
2025-03-17 08:52:00,4.61145,4.61145,4.61145,4.61145,38737.73
2025-03-17 08:53:00,4.60785,4.60785,4.60785,4.60785,39483.42999999999
2025-03-17 08:54:00,4.603350000000001,4.603350000000001,4.603350000000001,4.603350000000001,41237.83
2025-03-17 08:55:00,4.59795,4.59795,4.59795,4.59795,33482.43
2025-03-17 08:56:00,4.59645,4.59645,4.59645,4.59645,43482.06999999999
2025-03-17 08:57:00,4.5996500000000005,4.5996500000000005,4.5996500000000005,4.5996500000000005,40658.13999999999
2025-03-17 08:58:00,4.5976,4.5976,4.5976,4.5976,46021.33
2025-03-17 08:59:00,4.59955,4.59955,4.59955,4.59955,47548.87999999999
2025-03-17 09:00:00,4.5999,4.5999,4.5999,4.5999,41046.229999999996
2025-03-17 09:01:00,4.60285,4.60285,4.60285,4.60285,32872.259999999995
2025-03-17 09:02:00,4.6044,4.6044,4.6044,4.6044,28571.399999999994
2025-03-17 09:03:00,4.5928,4.5928,4.5928,4.5928,40830.28
2025-03-17 09:04:00,4.581849999999999,4.581849999999999,4.581849999999999,4.581849999999999,36087.23999999999
2025-03-17 09:05:00,4.584,4.584,4.584,4.584,30424.969999999994
2025-03-17 09:06:00,4.58525,4.58525,4.58525,4.58525,30790.71
2025-03-17 09:07:00,4.58165,4.58165,4.58165,4.58165,35586.25
2025-03-17 09:08:00,4.5843,4.5843,4.5843,4.5843,31928.769999999997
2025-03-17 09:09:00,4.59075,4.59075,4.59075,4.59075,40704.0
2025-03-17 09:10:00,4.5834,4.5834,4.5834,4.5834,26387.190000000002
2025-03-17 09:11:00,4.585850000000001,4.585850000000001,4.585850000000001,4.585850000000001,23975.699999999997
2025-03-17 09:12:00,4.59145,4.59145,4.59145,4.59145,35070.53
2025-03-17 09:13:00,4.5928,4.5928,4.5928,4.5928,30161.59999999999
2025-03-17 09:14:00,4.5945,4.5945,4.5945,4.5945,33680.439999999995
2025-03-17 09:15:00,4.5901499999999995,4.5901499999999995,4.5901499999999995,4.5901499999999995,37206.71
2025-03-17 09:16:00,4.5903,4.5903,4.5903,4.5903,29772.760000000002
2025-03-17 09:17:00,4.587400000000001,4.587400000000001,4.587400000000001,4.587400000000001,26502.049999999996
2025-03-17 09:18:00,4.5883,4.5883,4.5883,4.5883,33751.95
2025-03-17 09:19:00,4.58415,4.58415,4.58415,4.58415,33040.329999999994
2025-03-17 09:20:00,4.58305,4.58305,4.58305,4.58305,24051.07
2025-03-17 09:21:00,4.5823,4.5823,4.5823,4.5823,26995.579999999994
2025-03-17 09:22:00,4.58115,4.58115,4.58115,4.58115,29923.449999999997
2025-03-17 09:23:00,4.5764499999999995,4.5764499999999995,4.5764499999999995,4.5764499999999995,24121.62
2025-03-17 09:24:00,4.58115,4.58115,4.58115,4.58115,31039.18
2025-03-17 09:25:00,4.5748999999999995,4.5748999999999995,4.5748999999999995,4.5748999999999995,27457.760000000002
2025-03-17 09:26:00,4.5771999999999995,4.5771999999999995,4.5771999999999995,4.5771999999999995,36608.51
2025-03-17 09:27:00,4.583449999999999,4.583449999999999,4.583449999999999,4.583449999999999,34733.84
2025-03-17 09:28:00,4.5767,4.5767,4.5767,4.5767,34247.03
2025-03-17 09:29:00,4.5718,4.5718,4.5718,4.5718,27960.329999999998
2025-03-17 09:30:00,4.5735,4.5735,4.5735,4.5735,31737.9
2025-03-17 09:31:00,4.572699999999999,4.572699999999999,4.572699999999999,4.572699999999999,23649.989999999998
2025-03-17 09:32:00,4.5771,4.5771,4.5771,4.5771,37753.649999999994
2025-03-17 09:33:00,4.5815,4.5815,4.5815,4.5815,33275.41
2025-03-17 09:34:00,4.58505,4.58505,4.58505,4.58505,37065.130000000005
2025-03-17 09:35:00,4.5751,4.5751,4.5751,4.5751,40151.26
2025-03-17 09:36:00,4.5748,4.5748,4.5748,4.5748,40496.34
2025-03-17 09:37:00,4.5739,4.5739,4.5739,4.5739,39493.33
2025-03-17 09:38:00,4.5702,4.5702,4.5702,4.5702,43785.880000000005
2025-03-17 09:39:00,4.57095,4.57095,4.57095,4.57095,37463.67
2025-03-17 09:40:00,4.564,4.564,4.564,4.564,33489.04
2025-03-17 09:41:00,4.55105,4.55105,4.55105,4.55105,29043.629999999997
2025-03-17 09:42:00,4.56645,4.56645,4.56645,4.56645,33646.950000000004
2025-03-17 09:43:00,4.56495,4.56495,4.56495,4.56495,36078.59
2025-03-17 09:44:00,4.5657499999999995,4.5657499999999995,4.5657499999999995,4.5657499999999995,26271.609999999993
2025-03-17 09:45:00,4.5741499999999995,4.5741499999999995,4.5741499999999995,4.5741499999999995,27346.83
2025-03-17 09:46:00,4.5710999999999995,4.5710999999999995,4.5710999999999995,4.5710999999999995,36286.13
2025-03-17 09:47:00,4.5717,4.5717,4.5717,4.5717,42081.47
2025-03-17 09:48:00,4.5762,4.5762,4.5762,4.5762,40301.19
2025-03-17 09:49:00,4.5804,4.5804,4.5804,4.5804,30772.469999999994
2025-03-17 09:50:00,4.57475,4.57475,4.57475,4.57475,43069.50000000001
2025-03-17 09:51:00,4.577299999999999,4.577299999999999,4.577299999999999,4.577299999999999,42511.09999999999
2025-03-17 09:52:00,4.581799999999999,4.581799999999999,4.581799999999999,4.581799999999999,41787.12
2025-03-17 09:53:00,4.5774,4.5774,4.5774,4.5774,40065.130000000005
2025-03-17 09:54:00,4.5945,4.5945,4.5945,4.5945,34170.39
2025-03-17 09:55:00,4.596550000000001,4.596550000000001,4.596550000000001,4.596550000000001,34977.59999999999
2025-03-17 09:56:00,4.5979,4.5979,4.5979,4.5979,38425.05
2025-03-17 09:57:00,4.5962,4.5962,4.5962,4.5962,32001.309999999998
2025-03-17 09:58:00,4.590999999999999,4.590999999999999,4.590999999999999,4.590999999999999,28690.519999999997
2025-03-17 09:59:00,4.599399999999999,4.599399999999999,4.599399999999999,4.599399999999999,35140.35
2025-03-17 10:00:00,4.603899999999999,4.603899999999999,4.603899999999999,4.603899999999999,40087.67
2025-03-17 10:01:00,4.60905,4.60905,4.60905,4.60905,32332.219999999998
2025-03-17 10:02:00,4.6122499999999995,4.6122499999999995,4.6122499999999995,4.6122499999999995,44483.829999999994
2025-03-17 10:03:00,4.6134,4.6134,4.6134,4.6134,30618.199999999997
2025-03-17 10:04:00,4.6183,4.6183,4.6183,4.6183,33826.34
2025-03-17 10:05:00,4.608750000000001,4.608750000000001,4.608750000000001,4.608750000000001,33834.2
2025-03-17 10:06:00,4.62125,4.62125,4.62125,4.62125,33809.69
2025-03-17 10:07:00,4.60835,4.60835,4.60835,4.60835,31907.720000000005
2025-03-17 10:08:00,4.6023499999999995,4.6023499999999995,4.6023499999999995,4.6023499999999995,37814.62
2025-03-17 10:09:00,4.60655,4.60655,4.60655,4.60655,24811.75
2025-03-17 10:10:00,4.6046499999999995,4.6046499999999995,4.6046499999999995,4.6046499999999995,33709.69
2025-03-17 10:11:00,4.60245,4.60245,4.60245,4.60245,38917.46000000001
2025-03-17 10:12:00,4.61175,4.61175,4.61175,4.61175,35904.03
2025-03-17 10:13:00,4.6099499999999995,4.6099499999999995,4.6099499999999995,4.6099499999999995,31202.479999999996
2025-03-17 10:14:00,4.60685,4.60685,4.60685,4.60685,31629.559999999994
2025-03-17 10:15:00,4.60075,4.60075,4.60075,4.60075,36651.439999999995
2025-03-17 10:16:00,4.5995,4.5995,4.5995,4.5995,39826.78000000001
2025-03-17 10:17:00,4.59745,4.59745,4.59745,4.59745,43455.770000000004
2025-03-17 10:18:00,4.5975,4.5975,4.5975,4.5975,33745.53
2025-03-17 10:19:00,4.6004000000000005,4.6004000000000005,4.6004000000000005,4.6004000000000005,30894.21
2025-03-17 10:20:00,4.6027000000000005,4.6027000000000005,4.6027000000000005,4.6027000000000005,37929.219999999994
2025-03-17 10:21:00,4.6076999999999995,4.6076999999999995,4.6076999999999995,4.6076999999999995,33237.12
2025-03-17 10:22:00,4.6144,4.6144,4.6144,4.6144,22127.879999999997
2025-03-17 10:23:00,4.60885,4.60885,4.60885,4.60885,36843.15999999999
2025-03-17 10:24:00,4.607,4.607,4.607,4.607,32661.160000000003
2025-03-17 10:25:00,4.60755,4.60755,4.60755,4.60755,33004.770000000004
2025-03-17 10:26:00,4.606450000000001,4.606450000000001,4.606450000000001,4.606450000000001,36205.72
2025-03-17 10:27:00,4.60375,4.60375,4.60375,4.60375,36056.909999999996
2025-03-17 10:28:00,4.60275,4.60275,4.60275,4.60275,33168.42
2025-03-17 10:29:00,4.59855,4.59855,4.59855,4.59855,37324.31999999999
2025-03-17 10:30:00,4.60025,4.60025,4.60025,4.60025,40166.469999999994
2025-03-17 10:31:00,4.59595,4.59595,4.59595,4.59595,37707.13999999999
2025-03-17 10:32:00,4.59315,4.59315,4.59315,4.59315,41087.5
2025-03-17 10:33:00,4.59215,4.59215,4.59215,4.59215,33078.450000000004
2025-03-17 10:34:00,4.5891,4.5891,4.5891,4.5891,38755.14000000001
2025-03-17 10:35:00,4.5886,4.5886,4.5886,4.5886,35925.33
2025-03-17 10:36:00,4.585,4.585,4.585,4.585,41009.350000000006
2025-03-17 10:37:00,4.58195,4.58195,4.58195,4.58195,32549.079999999998
2025-03-17 10:38:00,4.58395,4.58395,4.58395,4.58395,38982.8
2025-03-17 10:39:00,4.5886,4.5886,4.5886,4.5886,39714.67
2025-03-17 10:40:00,4.5908999999999995,4.5908999999999995,4.5908999999999995,4.5908999999999995,28834.68
2025-03-17 10:41:00,4.59795,4.59795,4.59795,4.59795,27623.769999999997
2025-03-17 10:42:00,4.5917,4.5917,4.5917,4.5917,37598.44
2025-03-17 10:43:00,4.5898,4.5898,4.5898,4.5898,42943.17
2025-03-17 10:44:00,4.5899,4.5899,4.5899,4.5899,39011.149999999994
2025-03-17 10:45:00,4.6097,4.6097,4.6097,4.6097,22478.57
2025-03-17 10:46:00,4.6107,4.6107,4.6107,4.6107,38958.44
2025-03-17 10:47:00,4.6096,4.6096,4.6096,4.6096,32144.879999999997
2025-03-17 10:48:00,4.6046,4.6046,4.6046,4.6046,41992.060000000005
2025-03-17 10:49:00,4.6051,4.6051,4.6051,4.6051,37909.75
2025-03-17 10:50:00,4.60685,4.60685,4.60685,4.60685,31602.0
2025-03-17 10:51:00,4.609,4.609,4.609,4.609,33255.52
2025-03-17 10:52:00,4.6156500000000005,4.6156500000000005,4.6156500000000005,4.6156500000000005,30876.57
2025-03-17 10:53:00,4.6193,4.6193,4.6193,4.6193,37703.91
2025-03-17 10:54:00,4.61935,4.61935,4.61935,4.61935,32961.01
2025-03-17 10:55:00,4.6195,4.6195,4.6195,4.6195,27684.02
2025-03-17 10:56:00,4.615,4.615,4.615,4.615,29544.69
2025-03-17 10:57:00,4.62,4.62,4.62,4.62,35210.270000000004
2025-03-17 10:58:00,4.625299999999999,4.625299999999999,4.625299999999999,4.625299999999999,34641.29
2025-03-17 10:59:00,4.6334,4.6334,4.6334,4.6334,36094.799999999996
2025-03-17 11:00:00,4.63405,4.63405,4.63405,4.63405,36935.19
2025-03-17 11:01:00,4.6222,4.6222,4.6222,4.6222,43255.81999999999
2025-03-17 11:02:00,4.62135,4.62135,4.62135,4.62135,36435.17
2025-03-17 11:03:00,4.617699999999999,4.617699999999999,4.617699999999999,4.617699999999999,44231.0
2025-03-17 11:04:00,4.61885,4.61885,4.61885,4.61885,36112.98
2025-03-17 11:05:00,4.6171500000000005,4.6171500000000005,4.6171500000000005,4.6171500000000005,31870.520000000004
2025-03-17 11:06:00,4.60595,4.60595,4.60595,4.60595,32131.989999999998
2025-03-17 11:07:00,4.60825,4.60825,4.60825,4.60825,34918.740000000005
2025-03-17 11:08:00,4.6081,4.6081,4.6081,4.6081,36319.18
2025-03-17 11:09:00,4.60515,4.60515,4.60515,4.60515,37185.689999999995
2025-03-17 11:10:00,4.605449999999999,4.605449999999999,4.605449999999999,4.605449999999999,35233.95
2025-03-17 11:11:00,4.6056,4.6056,4.6056,4.6056,32490.52
2025-03-17 11:12:00,4.60785,4.60785,4.60785,4.60785,27406.579999999998
2025-03-17 11:13:00,4.6021,4.6021,4.6021,4.6021,35028.299999999996
2025-03-17 11:14:00,4.6053,4.6053,4.6053,4.6053,31443.92
2025-03-17 11:15:00,4.60885,4.60885,4.60885,4.60885,40381.399999999994
2025-03-17 11:16:00,4.6089,4.6089,4.6089,4.6089,39406.87999999999
2025-03-17 11:17:00,4.60885,4.60885,4.60885,4.60885,36125.85
2025-03-17 11:18:00,4.61295,4.61295,4.61295,4.61295,31675.950000000004
2025-03-17 11:19:00,4.61885,4.61885,4.61885,4.61885,34703.33
2025-03-17 11:20:00,4.6196,4.6196,4.6196,4.6196,30840.43
2025-03-17 11:21:00,4.61465,4.61465,4.61465,4.61465,32531.11
2025-03-17 11:22:00,4.61545,4.61545,4.61545,4.61545,38311.270000000004
2025-03-17 11:23:00,4.61725,4.61725,4.61725,4.61725,31842.66
2025-03-17 11:24:00,4.61195,4.61195,4.61195,4.61195,34119.10999999999
2025-03-17 11:25:00,4.60675,4.60675,4.60675,4.60675,30117.47
2025-03-17 11:26:00,4.6079,4.6079,4.6079,4.6079,36717.229999999996
2025-03-17 11:27:00,4.6068,4.6068,4.6068,4.6068,38905.71
2025-03-17 11:28:00,4.6058,4.6058,4.6058,4.6058,27044.17
2025-03-17 11:29:00,4.6068,4.6068,4.6068,4.6068,36570.67
2025-03-17 11:30:00,4.606949999999999,4.606949999999999,4.606949999999999,4.606949999999999,32545.76000000001
2025-03-17 11:31:00,4.60495,4.60495,4.60495,4.60495,44019.75
2025-03-17 11:32:00,4.5947,4.5947,4.5947,4.5947,31885.86
2025-03-17 11:33:00,4.5954999999999995,4.5954999999999995,4.5954999999999995,4.5954999999999995,32010.239999999998
2025-03-17 11:34:00,4.59735,4.59735,4.59735,4.59735,36661.229999999996
2025-03-17 11:35:00,4.59335,4.59335,4.59335,4.59335,36857.380000000005
2025-03-17 11:36:00,4.5944,4.5944,4.5944,4.5944,24445.07
2025-03-17 11:37:00,4.60125,4.60125,4.60125,4.60125,35630.8
2025-03-17 11:38:00,4.607950000000001,4.607950000000001,4.607950000000001,4.607950000000001,39268.97
2025-03-17 11:39:00,4.608650000000001,4.608650000000001,4.608650000000001,4.608650000000001,40474.45
2025-03-17 11:40:00,4.6071,4.6071,4.6071,4.6071,37996.009999999995
2025-03-17 11:41:00,4.6086,4.6086,4.6086,4.6086,32235.370000000003
2025-03-17 11:42:00,4.60615,4.60615,4.60615,4.60615,41289.57000000001
2025-03-17 11:43:00,4.606949999999999,4.606949999999999,4.606949999999999,4.606949999999999,40413.479999999996
2025-03-17 11:44:00,4.60215,4.60215,4.60215,4.60215,41665.83
2025-03-17 11:45:00,4.6012,4.6012,4.6012,4.6012,34519.28
2025-03-17 11:46:00,4.605,4.605,4.605,4.605,38504.33
2025-03-17 11:47:00,4.60295,4.60295,4.60295,4.60295,39532.32000000001
2025-03-17 11:48:00,4.5959,4.5959,4.5959,4.5959,43534.5
2025-03-17 11:49:00,4.5969,4.5969,4.5969,4.5969,38433.3
2025-03-17 11:50:00,4.59685,4.59685,4.59685,4.59685,44120.93
2025-03-17 11:51:00,4.59485,4.59485,4.59485,4.59485,38886.340000000004
2025-03-17 11:52:00,4.5918,4.5918,4.5918,4.5918,33914.16
2025-03-17 11:53:00,4.5937,4.5937,4.5937,4.5937,40532.149999999994
2025-03-17 11:54:00,4.5897,4.5897,4.5897,4.5897,33724.69
2025-03-17 11:55:00,4.5937,4.5937,4.5937,4.5937,38074.119999999995
2025-03-17 11:56:00,4.5946,4.5946,4.5946,4.5946,34285.48
2025-03-17 11:57:00,4.5957,4.5957,4.5957,4.5957,37086.66
2025-03-17 11:58:00,4.5946,4.5946,4.5946,4.5946,35680.630000000005
2025-03-17 11:59:00,4.5946,4.5946,4.5946,4.5946,42806.950000000004
2025-03-17 12:00:00,4.6292,4.6292,4.6292,4.6292,29770.649999999994
2025-03-17 12:01:00,4.61655,4.61655,4.61655,4.61655,34521.94
2025-03-17 12:02:00,4.617050000000001,4.617050000000001,4.617050000000001,4.617050000000001,29864.129999999997
2025-03-17 12:03:00,4.612299999999999,4.612299999999999,4.612299999999999,4.612299999999999,40253.47
2025-03-17 12:04:00,4.6113,4.6113,4.6113,4.6113,31908.139999999992
2025-03-17 12:05:00,4.61325,4.61325,4.61325,4.61325,30863.76
2025-03-17 12:06:00,4.6152,4.6152,4.6152,4.6152,35753.130000000005
2025-03-17 12:07:00,4.6178,4.6178,4.6178,4.6178,36282.91999999999
2025-03-17 12:08:00,4.61495,4.61495,4.61495,4.61495,34934.65
2025-03-17 12:09:00,4.6118500000000004,4.6118500000000004,4.6118500000000004,4.6118500000000004,40148.11
2025-03-17 12:10:00,4.6078,4.6078,4.6078,4.6078,35241.59
2025-03-17 12:11:00,4.6076,4.6076,4.6076,4.6076,31988.62
2025-03-17 12:12:00,4.6067,4.6067,4.6067,4.6067,42412.05
2025-03-17 12:13:00,4.6078,4.6078,4.6078,4.6078,28978.579999999994
2025-03-17 12:14:00,4.6065000000000005,4.6065000000000005,4.6065000000000005,4.6065000000000005,34644.29
2025-03-17 12:15:00,4.6037,4.6037,4.6037,4.6037,40010.61
2025-03-17 12:16:00,4.59895,4.59895,4.59895,4.59895,33295.28999999999
2025-03-17 12:17:00,4.5901,4.5901,4.5901,4.5901,38820.7
2025-03-17 12:18:00,4.5911,4.5911,4.5911,4.5911,32752.36
2025-03-17 12:19:00,4.587,4.587,4.587,4.587,31837.480000000003
2025-03-17 12:20:00,4.5855999999999995,4.5855999999999995,4.5855999999999995,4.5855999999999995,34939.049999999996
2025-03-17 12:21:00,4.5855,4.5855,4.5855,4.5855,43159.479999999996
2025-03-17 12:22:00,4.5884,4.5884,4.5884,4.5884,46298.43
2025-03-17 12:23:00,4.59645,4.59645,4.59645,4.59645,39576.369999999995
2025-03-17 12:24:00,4.5969,4.5969,4.5969,4.5969,33402.719999999994
2025-03-17 12:25:00,4.5939,4.5939,4.5939,4.5939,31358.749999999996
2025-03-17 12:26:00,4.59115,4.59115,4.59115,4.59115,36101.45999999999
2025-03-17 12:27:00,4.5863499999999995,4.5863499999999995,4.5863499999999995,4.5863499999999995,39144.09
2025-03-17 12:28:00,4.58535,4.58535,4.58535,4.58535,34929.03999999999
2025-03-17 12:29:00,4.584350000000001,4.584350000000001,4.584350000000001,4.584350000000001,28747.139999999992
2025-03-17 12:30:00,4.62255,4.62255,4.62255,4.62255,18148.84
2025-03-17 12:31:00,4.6157,4.6157,4.6157,4.6157,27112.06
2025-03-17 12:32:00,4.6242,4.6242,4.6242,4.6242,26803.36
2025-03-17 12:33:00,4.6233,4.6233,4.6233,4.6233,23600.68
2025-03-17 12:34:00,4.62385,4.62385,4.62385,4.62385,23226.1
2025-03-17 12:35:00,4.621700000000001,4.621700000000001,4.621700000000001,4.621700000000001,31526.62
2025-03-17 12:36:00,4.618449999999999,4.618449999999999,4.618449999999999,4.618449999999999,28178.55
2025-03-17 12:37:00,4.62725,4.62725,4.62725,4.62725,26226.289999999997
2025-03-17 12:38:00,4.6234,4.6234,4.6234,4.6234,22497.479999999996
2025-03-17 12:39:00,4.615600000000001,4.615600000000001,4.615600000000001,4.615600000000001,25886.28
2025-03-17 12:40:00,4.61115,4.61115,4.61115,4.61115,26146.039999999997
2025-03-17 12:41:00,4.609249999999999,4.609249999999999,4.609249999999999,4.609249999999999,24225.769999999997
2025-03-17 12:42:00,4.6072500000000005,4.6072500000000005,4.6072500000000005,4.6072500000000005,21293.789999999997
2025-03-17 12:43:00,4.60025,4.60025,4.60025,4.60025,28078.199999999997
2025-03-17 12:44:00,4.6003,4.6003,4.6003,4.6003,37185.130000000005
2025-03-17 12:45:00,4.6053,4.6053,4.6053,4.6053,28128.539999999994
2025-03-17 12:46:00,4.5982,4.5982,4.5982,4.5982,29203.449999999997
2025-03-17 12:47:00,4.5936,4.5936,4.5936,4.5936,31634.649999999998
2025-03-17 12:48:00,4.5901,4.5901,4.5901,4.5901,34005.24
2025-03-17 12:49:00,4.590949999999999,4.590949999999999,4.590949999999999,4.590949999999999,35495.549999999996
2025-03-17 12:50:00,4.59375,4.59375,4.59375,4.59375,29080.299999999996
2025-03-17 12:51:00,4.5999,4.5999,4.5999,4.5999,29268.120000000003
2025-03-17 12:52:00,4.59105,4.59105,4.59105,4.59105,27458.010000000002
2025-03-17 12:53:00,4.5899,4.5899,4.5899,4.5899,23836.65
2025-03-17 12:54:00,4.5918,4.5918,4.5918,4.5918,26394.669999999995
2025-03-17 12:55:00,4.5931,4.5931,4.5931,4.5931,27859.4
2025-03-17 12:56:00,4.59675,4.59675,4.59675,4.59675,29206.659999999996
2025-03-17 12:57:00,4.6026,4.6026,4.6026,4.6026,34019.34
2025-03-17 12:58:00,4.5996,4.5996,4.5996,4.5996,27344.6
2025-03-17 12:59:00,4.598000000000001,4.598000000000001,4.598000000000001,4.598000000000001,38595.34
2025-03-17 13:00:00,4.6006,4.6006,4.6006,4.6006,31287.089999999997
2025-03-17 13:01:00,4.592700000000001,4.592700000000001,4.592700000000001,4.592700000000001,30636.46
2025-03-17 13:02:00,4.5908,4.5908,4.5908,4.5908,37401.939999999995
2025-03-17 13:03:00,4.58995,4.58995,4.58995,4.58995,33303.08
2025-03-17 13:04:00,4.5888,4.5888,4.5888,4.5888,33824.94
2025-03-17 13:05:00,4.5916999999999994,4.5916999999999994,4.5916999999999994,4.5916999999999994,25585.219999999994
2025-03-17 13:06:00,4.590999999999999,4.590999999999999,4.590999999999999,4.590999999999999,31794.699999999997
2025-03-17 13:07:00,4.59765,4.59765,4.59765,4.59765,25596.71
2025-03-17 13:08:00,4.6088000000000005,4.6088000000000005,4.6088000000000005,4.6088000000000005,34755.38
2025-03-17 13:09:00,4.6073,4.6073,4.6073,4.6073,39805.6
2025-03-17 13:10:00,4.6053,4.6053,4.6053,4.6053,35766.17
2025-03-17 13:11:00,4.61325,4.61325,4.61325,4.61325,34634.45
2025-03-17 13:12:00,4.6194,4.6194,4.6194,4.6194,43117.72000000001
2025-03-17 13:13:00,4.61935,4.61935,4.61935,4.61935,37371.13
2025-03-17 13:14:00,4.61915,4.61915,4.61915,4.61915,40864.34
2025-03-17 13:15:00,4.6263000000000005,4.6263000000000005,4.6263000000000005,4.6263000000000005,37104.09
2025-03-17 13:16:00,4.6163,4.6163,4.6163,4.6163,38901.880000000005
2025-03-17 13:17:00,4.61625,4.61625,4.61625,4.61625,41986.87
2025-03-17 13:18:00,4.61035,4.61035,4.61035,4.61035,41152.72000000001
2025-03-17 13:19:00,4.6171,4.6171,4.6171,4.6171,37994.729999999996
2025-03-17 13:20:00,4.6181,4.6181,4.6181,4.6181,37611.380000000005
2025-03-17 13:21:00,4.6075,4.6075,4.6075,4.6075,33803.57
2025-03-17 13:22:00,4.5985499999999995,4.5985499999999995,4.5985499999999995,4.5985499999999995,28557.089999999997
2025-03-17 13:23:00,4.5977,4.5977,4.5977,4.5977,35234.96
2025-03-17 13:24:00,4.599600000000001,4.599600000000001,4.599600000000001,4.599600000000001,25562.15
2025-03-17 13:25:00,4.59945,4.59945,4.59945,4.59945,30579.100000000002
2025-03-17 13:26:00,4.60065,4.60065,4.60065,4.60065,35353.32
2025-03-17 13:27:00,4.5987,4.5987,4.5987,4.5987,25461.140000000003
2025-03-17 13:28:00,4.5996,4.5996,4.5996,4.5996,33007.39
2025-03-17 13:29:00,4.5978,4.5978,4.5978,4.5978,30492.37
2025-03-17 13:30:00,4.5927,4.5927,4.5927,4.5927,31251.279999999995
2025-03-17 13:31:00,4.607,4.607,4.607,4.607,41758.29
2025-03-17 13:32:00,4.6121,4.6121,4.6121,4.6121,29976.11
2025-03-17 13:33:00,4.6093,4.6093,4.6093,4.6093,42025.24
2025-03-17 13:34:00,4.6129999999999995,4.6129999999999995,4.6129999999999995,4.6129999999999995,33564.38
2025-03-17 13:35:00,4.62405,4.62405,4.62405,4.62405,30885.249999999996
2025-03-17 13:36:00,4.63495,4.63495,4.63495,4.63495,39305.15
2025-03-17 13:37:00,4.62415,4.62415,4.62415,4.62415,29509.160000000003
2025-03-17 13:38:00,4.6269,4.6269,4.6269,4.6269,29289.64
2025-03-17 13:39:00,4.6323,4.6323,4.6323,4.6323,29856.95
2025-03-17 13:40:00,4.6278500000000005,4.6278500000000005,4.6278500000000005,4.6278500000000005,40416.130000000005
2025-03-17 13:41:00,4.63085,4.63085,4.63085,4.63085,33265.310000000005
2025-03-17 13:42:00,4.6276,4.6276,4.6276,4.6276,30686.69
2025-03-17 13:43:00,4.62485,4.62485,4.62485,4.62485,29233.29
2025-03-17 13:44:00,4.62875,4.62875,4.62875,4.62875,35561.06
2025-03-17 13:45:00,4.6221,4.6221,4.6221,4.6221,32104.449999999997
2025-03-17 13:46:00,4.62385,4.62385,4.62385,4.62385,32121.640000000003
2025-03-17 13:47:00,4.61555,4.61555,4.61555,4.61555,28836.929999999993
2025-03-17 13:48:00,4.61675,4.61675,4.61675,4.61675,36480.01000000001
2025-03-17 13:49:00,4.6137999999999995,4.6137999999999995,4.6137999999999995,4.6137999999999995,32067.769999999997
2025-03-17 13:50:00,4.6145499999999995,4.6145499999999995,4.6145499999999995,4.6145499999999995,30923.899999999998
2025-03-17 13:51:00,4.612,4.612,4.612,4.612,34710.89
2025-03-17 13:52:00,4.61465,4.61465,4.61465,4.61465,30976.190000000002
2025-03-17 13:53:00,4.6116,4.6116,4.6116,4.6116,41397.3
2025-03-17 13:54:00,4.6135,4.6135,4.6135,4.6135,30975.89
2025-03-17 13:55:00,4.60675,4.60675,4.60675,4.60675,30654.159999999996
2025-03-17 13:56:00,4.6068,4.6068,4.6068,4.6068,28953.23
2025-03-17 13:57:00,4.603899999999999,4.603899999999999,4.603899999999999,4.603899999999999,33794.95
2025-03-17 13:58:00,4.6037,4.6037,4.6037,4.6037,34337.2
2025-03-17 13:59:00,4.59995,4.59995,4.59995,4.59995,36273.4
2025-03-17 14:00:00,4.59745,4.59745,4.59745,4.59745,29930.28
2025-03-17 14:01:00,4.59335,4.59335,4.59335,4.59335,33571.229999999996
2025-03-17 14:02:00,4.5921,4.5921,4.5921,4.5921,35974.34999999999
2025-03-17 14:03:00,4.58935,4.58935,4.58935,4.58935,38215.03
2025-03-17 14:04:00,4.60315,4.60315,4.60315,4.60315,33743.229999999996
2025-03-17 14:05:00,4.5939499999999995,4.5939499999999995,4.5939499999999995,4.5939499999999995,34800.259999999995
2025-03-17 14:06:00,4.599600000000001,4.599600000000001,4.599600000000001,4.599600000000001,35217.56
2025-03-17 14:07:00,4.60295,4.60295,4.60295,4.60295,30447.229999999996
2025-03-17 14:08:00,4.5938,4.5938,4.5938,4.5938,42032.7
2025-03-17 14:09:00,4.60075,4.60075,4.60075,4.60075,31696.839999999997
2025-03-17 14:10:00,4.5931,4.5931,4.5931,4.5931,35126.44
2025-03-17 14:11:00,4.5991,4.5991,4.5991,4.5991,34142.600000000006
2025-03-17 14:12:00,4.60515,4.60515,4.60515,4.60515,30671.02
2025-03-17 14:13:00,4.6099,4.6099,4.6099,4.6099,28133.369999999995
2025-03-17 14:14:00,4.6091999999999995,4.6091999999999995,4.6091999999999995,4.6091999999999995,32025.03
2025-03-17 14:15:00,4.6000499999999995,4.6000499999999995,4.6000499999999995,4.6000499999999995,30565.77
2025-03-17 14:16:00,4.6004,4.6004,4.6004,4.6004,34140.159999999996
2025-03-17 14:17:00,4.6081,4.6081,4.6081,4.6081,28107.260000000002
2025-03-17 14:18:00,4.60075,4.60075,4.60075,4.60075,32841.67999999999
2025-03-17 14:19:00,4.60825,4.60825,4.60825,4.60825,36949.64
2025-03-17 14:20:00,4.6091999999999995,4.6091999999999995,4.6091999999999995,4.6091999999999995,34691.43
2025-03-17 14:21:00,4.59735,4.59735,4.59735,4.59735,35365.880000000005
2025-03-17 14:22:00,4.601100000000001,4.601100000000001,4.601100000000001,4.601100000000001,42223.41
2025-03-17 14:23:00,4.5973500000000005,4.5973500000000005,4.5973500000000005,4.5973500000000005,38201.26
2025-03-17 14:24:00,4.60715,4.60715,4.60715,4.60715,33176.54
2025-03-17 14:25:00,4.60535,4.60535,4.60535,4.60535,35066.369999999995
2025-03-17 14:26:00,4.60985,4.60985,4.60985,4.60985,32989.6
2025-03-17 14:27:00,4.6119,4.6119,4.6119,4.6119,29678.96
2025-03-17 14:28:00,4.6129999999999995,4.6129999999999995,4.6129999999999995,4.6129999999999995,28279.699999999997
2025-03-17 14:29:00,4.60505,4.60505,4.60505,4.60505,41853.770000000004
2025-03-17 14:30:00,4.6041,4.6041,4.6041,4.6041,36612.09
2025-03-17 14:31:00,4.6046,4.6046,4.6046,4.6046,38164.28
2025-03-17 14:32:00,4.609999999999999,4.609999999999999,4.609999999999999,4.609999999999999,37430.76
2025-03-17 14:33:00,4.6080000000000005,4.6080000000000005,4.6080000000000005,4.6080000000000005,43377.950000000004
2025-03-17 14:34:00,4.59925,4.59925,4.59925,4.59925,41333.83
2025-03-17 14:35:00,4.607,4.607,4.607,4.607,37598.67999999999
2025-03-17 14:36:00,4.5991,4.5991,4.5991,4.5991,35013.44
2025-03-17 14:37:00,4.599,4.599,4.599,4.599,34752.850000000006
2025-03-17 14:38:00,4.59865,4.59865,4.59865,4.59865,35212.490000000005
2025-03-17 14:39:00,4.5952,4.5952,4.5952,4.5952,38350.61
2025-03-17 14:40:00,4.589700000000001,4.589700000000001,4.589700000000001,4.589700000000001,37574.93999999999
2025-03-17 14:41:00,4.5901499999999995,4.5901499999999995,4.5901499999999995,4.5901499999999995,36582.380000000005
2025-03-17 14:42:00,4.59105,4.59105,4.59105,4.59105,32936.69
2025-03-17 14:43:00,4.5878499999999995,4.5878499999999995,4.5878499999999995,4.5878499999999995,30080.449999999997
2025-03-17 14:44:00,4.59285,4.59285,4.59285,4.59285,28699.31
2025-03-17 14:45:00,4.59075,4.59075,4.59075,4.59075,26679.6
2025-03-17 14:46:00,4.5943000000000005,4.5943000000000005,4.5943000000000005,4.5943000000000005,29600.179999999997
2025-03-17 14:47:00,4.5985,4.5985,4.5985,4.5985,37508.33
2025-03-17 14:48:00,4.5947499999999994,4.5947499999999994,4.5947499999999994,4.5947499999999994,35032.66
2025-03-17 14:49:00,4.59065,4.59065,4.59065,4.59065,32110.489999999994
2025-03-17 14:50:00,4.58835,4.58835,4.58835,4.58835,43380.58
2025-03-17 14:51:00,4.591900000000001,4.591900000000001,4.591900000000001,4.591900000000001,38730.94
2025-03-17 14:52:00,4.59415,4.59415,4.59415,4.59415,37038.16999999999
2025-03-17 14:53:00,4.5968,4.5968,4.5968,4.5968,26691.079999999998
2025-03-17 14:54:00,4.59315,4.59315,4.59315,4.59315,34752.65
2025-03-17 14:55:00,4.58815,4.58815,4.58815,4.58815,41343.44
2025-03-17 14:56:00,4.58595,4.58595,4.58595,4.58595,36878.79
2025-03-17 14:57:00,4.5937,4.5937,4.5937,4.5937,33613.92
2025-03-17 14:58:00,4.5913,4.5913,4.5913,4.5913,35206.479999999996
2025-03-17 14:59:00,4.59165,4.59165,4.59165,4.59165,46881.44
2025-03-17 15:00:00,4.59105,4.59105,4.59105,4.59105,33400.95
2025-03-17 15:01:00,4.58625,4.58625,4.58625,4.58625,31699.08
2025-03-17 15:02:00,4.57075,4.57075,4.57075,4.57075,30257.1
2025-03-17 15:03:00,4.56385,4.56385,4.56385,4.56385,38293.42
2025-03-17 15:04:00,4.56335,4.56335,4.56335,4.56335,38283.14
2025-03-17 15:05:00,4.5633,4.5633,4.5633,4.5633,29978.620000000003
2025-03-17 15:06:00,4.56265,4.56265,4.56265,4.56265,35586.17
2025-03-17 15:07:00,4.56485,4.56485,4.56485,4.56485,35108.52999999999
2025-03-17 15:08:00,4.56105,4.56105,4.56105,4.56105,37240.79
2025-03-17 15:09:00,4.571,4.571,4.571,4.571,35227.34
2025-03-17 15:10:00,4.5712,4.5712,4.5712,4.5712,32751.450000000004
2025-03-17 15:11:00,4.57795,4.57795,4.57795,4.57795,32309.869999999995
2025-03-17 15:12:00,4.579000000000001,4.579000000000001,4.579000000000001,4.579000000000001,30746.890000000003
2025-03-17 15:13:00,4.58395,4.58395,4.58395,4.58395,35530.619999999995
2025-03-17 15:14:00,4.5839,4.5839,4.5839,4.5839,36911.46
2025-03-17 15:15:00,4.57985,4.57985,4.57985,4.57985,34808.14
2025-03-17 15:16:00,4.57765,4.57765,4.57765,4.57765,36537.44
2025-03-17 15:17:00,4.58285,4.58285,4.58285,4.58285,33038.7
2025-03-17 15:18:00,4.5806000000000004,4.5806000000000004,4.5806000000000004,4.5806000000000004,35368.89
2025-03-17 15:19:00,4.58085,4.58085,4.58085,4.58085,36829.46000000001
2025-03-17 15:20:00,4.572649999999999,4.572649999999999,4.572649999999999,4.572649999999999,32136.439999999995
2025-03-17 15:21:00,4.57225,4.57225,4.57225,4.57225,38761.9
2025-03-17 15:22:00,4.5847,4.5847,4.5847,4.5847,38589.35
2025-03-17 15:23:00,4.586600000000001,4.586600000000001,4.586600000000001,4.586600000000001,34028.63999999999
2025-03-17 15:24:00,4.5899,4.5899,4.5899,4.5899,28170.54
2025-03-17 15:25:00,4.5898,4.5898,4.5898,4.5898,32183.47
2025-03-17 15:26:00,4.5840499999999995,4.5840499999999995,4.5840499999999995,4.5840499999999995,43201.64
2025-03-17 15:27:00,4.5778,4.5778,4.5778,4.5778,28946.199999999997
2025-03-17 15:28:00,4.58275,4.58275,4.58275,4.58275,32374.65
2025-03-17 15:29:00,4.5775,4.5775,4.5775,4.5775,43780.779999999984
2025-03-17 15:30:00,4.5875,4.5875,4.5875,4.5875,31745.259999999995
2025-03-17 15:31:00,4.581799999999999,4.581799999999999,4.581799999999999,4.581799999999999,36421.94
2025-03-17 15:32:00,4.5807,4.5807,4.5807,4.5807,43140.630000000005
2025-03-17 15:33:00,4.575749999999999,4.575749999999999,4.575749999999999,4.575749999999999,39999.71000000001
2025-03-17 15:34:00,4.5702,4.5702,4.5702,4.5702,32034.5
2025-03-17 15:35:00,4.57275,4.57275,4.57275,4.57275,39766.39
2025-03-17 15:36:00,4.5756499999999996,4.5756499999999996,4.5756499999999996,4.5756499999999996,41003.36
2025-03-17 15:37:00,4.581899999999999,4.581899999999999,4.581899999999999,4.581899999999999,36942.56
2025-03-17 15:38:00,4.58475,4.58475,4.58475,4.58475,35951.009999999995
2025-03-17 15:39:00,4.58075,4.58075,4.58075,4.58075,40722.759999999995
2025-03-17 15:40:00,4.58275,4.58275,4.58275,4.58275,31814.27
2025-03-17 15:41:00,4.5794999999999995,4.5794999999999995,4.5794999999999995,4.5794999999999995,35768.759999999995
2025-03-17 15:42:00,4.5771999999999995,4.5771999999999995,4.5771999999999995,4.5771999999999995,37055.990000000005
2025-03-17 15:43:00,4.568849999999999,4.568849999999999,4.568849999999999,4.568849999999999,35744.78
2025-03-17 15:44:00,4.568250000000001,4.568250000000001,4.568250000000001,4.568250000000001,36149.299999999996
2025-03-17 15:45:00,4.56365,4.56365,4.56365,4.56365,39132.76
2025-03-17 15:46:00,4.572850000000001,4.572850000000001,4.572850000000001,4.572850000000001,37499.93000000001
2025-03-17 15:47:00,4.5682,4.5682,4.5682,4.5682,35168.090000000004
2025-03-17 15:48:00,4.57465,4.57465,4.57465,4.57465,37943.31
2025-03-17 15:49:00,4.5776,4.5776,4.5776,4.5776,45724.39
2025-03-17 15:50:00,4.57665,4.57665,4.57665,4.57665,41294.399999999994
2025-03-17 15:51:00,4.5856,4.5856,4.5856,4.5856,41737.990000000005
2025-03-17 15:52:00,4.58645,4.58645,4.58645,4.58645,32994.34
2025-03-17 15:53:00,4.5824,4.5824,4.5824,4.5824,36454.78
2025-03-17 15:54:00,4.5808,4.5808,4.5808,4.5808,33310.350000000006
2025-03-17 15:55:00,4.57465,4.57465,4.57465,4.57465,37754.28
2025-03-17 15:56:00,4.5737000000000005,4.5737000000000005,4.5737000000000005,4.5737000000000005,31522.35
2025-03-17 15:57:00,4.57055,4.57055,4.57055,4.57055,36046.89
2025-03-17 15:58:00,4.56605,4.56605,4.56605,4.56605,34011.3
2025-03-17 15:59:00,4.5642,4.5642,4.5642,4.5642,32482.910000000003
2025-03-17 16:00:00,4.56485,4.56485,4.56485,4.56485,38262.369999999995
2025-03-17 16:01:00,4.5617,4.5617,4.5617,4.5617,39856.619999999995
2025-03-17 16:02:00,4.5654,4.5654,4.5654,4.5654,43198.98999999999
2025-03-17 16:03:00,4.5731,4.5731,4.5731,4.5731,33350.49
2025-03-17 16:04:00,4.57235,4.57235,4.57235,4.57235,35022.869999999995
2025-03-17 16:05:00,4.569649999999999,4.569649999999999,4.569649999999999,4.569649999999999,38233.1
2025-03-17 16:06:00,4.57575,4.57575,4.57575,4.57575,42909.649999999994
2025-03-17 16:07:00,4.579549999999999,4.579549999999999,4.579549999999999,4.579549999999999,35856.48999999999
2025-03-17 16:08:00,4.5853,4.5853,4.5853,4.5853,39567.66
2025-03-17 16:09:00,4.58065,4.58065,4.58065,4.58065,37971.8
2025-03-17 16:10:00,4.5806000000000004,4.5806000000000004,4.5806000000000004,4.5806000000000004,36734.240000000005
2025-03-17 16:11:00,4.57045,4.57045,4.57045,4.57045,33591.369999999995
2025-03-17 16:12:00,4.567399999999999,4.567399999999999,4.567399999999999,4.567399999999999,33325.81
2025-03-17 16:13:00,4.56345,4.56345,4.56345,4.56345,40849.15
2025-03-17 16:14:00,4.5611999999999995,4.5611999999999995,4.5611999999999995,4.5611999999999995,36047.48999999999
2025-03-17 16:15:00,4.563750000000001,4.563750000000001,4.563750000000001,4.563750000000001,35587.119999999995
2025-03-17 16:16:00,4.5539000000000005,4.5539000000000005,4.5539000000000005,4.5539000000000005,26765.67
2025-03-17 16:17:00,4.55345,4.55345,4.55345,4.55345,29354.210000000003
2025-03-17 16:18:00,4.552,4.552,4.552,4.552,31314.929999999993
2025-03-17 16:19:00,4.55085,4.55085,4.55085,4.55085,29554.049999999996
2025-03-17 16:20:00,4.5501000000000005,4.5501000000000005,4.5501000000000005,4.5501000000000005,36341.5
2025-03-17 16:21:00,4.54985,4.54985,4.54985,4.54985,30957.450000000004
2025-03-17 16:22:00,4.5519,4.5519,4.5519,4.5519,37203.21000000001
2025-03-17 16:23:00,4.54265,4.54265,4.54265,4.54265,30593.92
2025-03-17 16:24:00,4.54445,4.54445,4.54445,4.54445,34895.56
2025-03-17 16:25:00,4.54045,4.54045,4.54045,4.54045,33458.77
2025-03-17 16:26:00,4.53955,4.53955,4.53955,4.53955,35835.850000000006
2025-03-17 16:27:00,4.54225,4.54225,4.54225,4.54225,36143.92999999999
2025-03-17 16:28:00,4.545999999999999,4.545999999999999,4.545999999999999,4.545999999999999,28475.809999999998
2025-03-17 16:29:00,4.5439,4.5439,4.5439,4.5439,33738.84
2025-03-17 16:30:00,4.55475,4.55475,4.55475,4.55475,36424.83999999999
2025-03-17 16:31:00,4.56245,4.56245,4.56245,4.56245,39997.44
2025-03-17 16:32:00,4.55645,4.55645,4.55645,4.55645,34483.67999999999
2025-03-17 16:33:00,4.5527999999999995,4.5527999999999995,4.5527999999999995,4.5527999999999995,33757.03
2025-03-17 16:34:00,4.55325,4.55325,4.55325,4.55325,38128.369999999995
2025-03-17 16:35:00,4.5592500000000005,4.5592500000000005,4.5592500000000005,4.5592500000000005,40699.62000000001
2025-03-17 16:36:00,4.55935,4.55935,4.55935,4.55935,36279.32
2025-03-17 16:37:00,4.555400000000001,4.555400000000001,4.555400000000001,4.555400000000001,39354.03999999999
2025-03-17 16:38:00,4.55635,4.55635,4.55635,4.55635,30538.5
2025-03-17 16:39:00,4.551399999999999,4.551399999999999,4.551399999999999,4.551399999999999,34233.0
2025-03-17 16:40:00,4.55225,4.55225,4.55225,4.55225,39846.76000000001
2025-03-17 16:41:00,4.5481,4.5481,4.5481,4.5481,36881.91
2025-03-17 16:42:00,4.5411,4.5411,4.5411,4.5411,39142.729999999996
2025-03-17 16:43:00,4.5386500000000005,4.5386500000000005,4.5386500000000005,4.5386500000000005,38121.71000000001
2025-03-17 16:44:00,4.54415,4.54415,4.54415,4.54415,32609.819999999996
2025-03-17 16:45:00,4.543200000000001,4.543200000000001,4.543200000000001,4.543200000000001,26196.6
2025-03-17 16:46:00,4.5411,4.5411,4.5411,4.5411,35005.86
2025-03-17 16:47:00,4.545999999999999,4.545999999999999,4.545999999999999,4.545999999999999,36298.8
2025-03-17 16:48:00,4.54185,4.54185,4.54185,4.54185,33415.689999999995
2025-03-17 16:49:00,4.54765,4.54765,4.54765,4.54765,33624.23999999999
2025-03-17 16:50:00,4.5440000000000005,4.5440000000000005,4.5440000000000005,4.5440000000000005,30376.53
2025-03-17 16:51:00,4.5447500000000005,4.5447500000000005,4.5447500000000005,4.5447500000000005,37787.100000000006
2025-03-17 16:52:00,4.5504999999999995,4.5504999999999995,4.5504999999999995,4.5504999999999995,35322.28
2025-03-17 16:53:00,4.5525,4.5525,4.5525,4.5525,32116.309999999998
2025-03-17 16:54:00,4.5514,4.5514,4.5514,4.5514,40587.34
2025-03-17 16:55:00,4.54655,4.54655,4.54655,4.54655,31651.1
2025-03-17 16:56:00,4.5503,4.5503,4.5503,4.5503,38500.40000000001
2025-03-17 16:57:00,4.55025,4.55025,4.55025,4.55025,27094.329999999998
2025-03-17 16:58:00,4.54735,4.54735,4.54735,4.54735,34962.48000000001
2025-03-17 16:59:00,4.5474499999999995,4.5474499999999995,4.5474499999999995,4.5474499999999995,34599.590000000004
2025-03-17 17:00:00,4.53945,4.53945,4.53945,4.53945,26030.760000000002
2025-03-17 17:01:00,4.549300000000001,4.549300000000001,4.549300000000001,4.549300000000001,39080.9
2025-03-17 17:02:00,4.5613,4.5613,4.5613,4.5613,31713.89
2025-03-17 17:03:00,4.5615,4.5615,4.5615,4.5615,38788.030000000006
2025-03-17 17:04:00,4.56495,4.56495,4.56495,4.56495,43596.11
2025-03-17 17:05:00,4.5724,4.5724,4.5724,4.5724,37454.84
2025-03-17 17:06:00,4.57485,4.57485,4.57485,4.57485,35066.58
2025-03-17 17:07:00,4.5715,4.5715,4.5715,4.5715,31820.18
2025-03-17 17:08:00,4.5656,4.5656,4.5656,4.5656,36159.78
2025-03-17 17:09:00,4.5697,4.5697,4.5697,4.5697,36299.06
2025-03-17 17:10:00,4.5721,4.5721,4.5721,4.5721,35650.189999999995
2025-03-17 17:11:00,4.57225,4.57225,4.57225,4.57225,36591.95
2025-03-17 17:12:00,4.5778,4.5778,4.5778,4.5778,42769.03999999999
2025-03-17 17:13:00,4.58115,4.58115,4.58115,4.58115,28751.03
2025-03-17 17:14:00,4.5831,4.5831,4.5831,4.5831,33920.21
2025-03-17 17:15:00,4.58425,4.58425,4.58425,4.58425,28383.069999999996
2025-03-17 17:16:00,4.5801,4.5801,4.5801,4.5801,35038.090000000004
2025-03-17 17:17:00,4.58075,4.58075,4.58075,4.58075,38907.14
2025-03-17 17:18:00,4.5829,4.5829,4.5829,4.5829,37213.100000000006
2025-03-17 17:19:00,4.57775,4.57775,4.57775,4.57775,36275.399999999994
2025-03-17 17:20:00,4.5748999999999995,4.5748999999999995,4.5748999999999995,4.5748999999999995,40867.96
2025-03-17 17:21:00,4.5837,4.5837,4.5837,4.5837,33042.83
2025-03-17 17:22:00,4.58985,4.58985,4.58985,4.58985,41519.47
2025-03-17 17:23:00,4.5878499999999995,4.5878499999999995,4.5878499999999995,4.5878499999999995,30307.440000000002
2025-03-17 17:24:00,4.5929,4.5929,4.5929,4.5929,40644.62
2025-03-17 17:25:00,4.6019000000000005,4.6019000000000005,4.6019000000000005,4.6019000000000005,25975.400000000005
2025-03-17 17:26:00,4.5958000000000006,4.5958000000000006,4.5958000000000006,4.5958000000000006,36823.98
2025-03-17 17:27:00,4.59685,4.59685,4.59685,4.59685,41009.43
2025-03-17 17:28:00,4.5948,4.5948,4.5948,4.5948,29535.43
2025-03-17 17:29:00,4.597799999999999,4.597799999999999,4.597799999999999,4.597799999999999,40660.89
2025-03-17 17:30:00,4.58595,4.58595,4.58595,4.58595,38892.72
2025-03-17 17:31:00,4.5859000000000005,4.5859000000000005,4.5859000000000005,4.5859000000000005,32323.159999999996
2025-03-17 17:32:00,4.587400000000001,4.587400000000001,4.587400000000001,4.587400000000001,43465.78999999999
2025-03-17 17:33:00,4.5961,4.5961,4.5961,4.5961,40506.42999999999
2025-03-17 17:34:00,4.596550000000001,4.596550000000001,4.596550000000001,4.596550000000001,40914.700000000004
2025-03-17 17:35:00,4.5986,4.5986,4.5986,4.5986,38611.03
2025-03-17 17:36:00,4.59915,4.59915,4.59915,4.59915,34174.42999999999
2025-03-17 17:37:00,4.6005,4.6005,4.6005,4.6005,39943.83
2025-03-17 17:38:00,4.60245,4.60245,4.60245,4.60245,29191.110000000004
2025-03-17 17:39:00,4.6024,4.6024,4.6024,4.6024,34270.2
2025-03-17 17:40:00,4.60615,4.60615,4.60615,4.60615,40525.880000000005
2025-03-17 17:41:00,4.6073,4.6073,4.6073,4.6073,40331.020000000004
2025-03-17 17:42:00,4.61315,4.61315,4.61315,4.61315,36678.21
2025-03-17 17:43:00,4.60915,4.60915,4.60915,4.60915,32452.239999999998
2025-03-17 17:44:00,4.60615,4.60615,4.60615,4.60615,37691.06
2025-03-17 17:45:00,4.5981000000000005,4.5981000000000005,4.5981000000000005,4.5981000000000005,35243.57
2025-03-17 17:46:00,4.5921,4.5921,4.5921,4.5921,36035.78
2025-03-17 17:47:00,4.59605,4.59605,4.59605,4.59605,32994.55
2025-03-17 17:48:00,4.5999,4.5999,4.5999,4.5999,32948.2
2025-03-17 17:49:00,4.6029,4.6029,4.6029,4.6029,30963.1
2025-03-17 17:50:00,4.6038,4.6038,4.6038,4.6038,40946.850000000006
2025-03-17 17:51:00,4.6017,4.6017,4.6017,4.6017,37005.159999999996
2025-03-17 17:52:00,4.60275,4.60275,4.60275,4.60275,36124.490000000005
2025-03-17 17:53:00,4.6036,4.6036,4.6036,4.6036,37534.64
2025-03-17 17:54:00,4.6036,4.6036,4.6036,4.6036,34807.97
2025-03-17 17:55:00,4.6026,4.6026,4.6026,4.6026,39745.479999999996
2025-03-17 17:56:00,4.5969,4.5969,4.5969,4.5969,36738.09
2025-03-17 17:57:00,4.6005,4.6005,4.6005,4.6005,31339.819999999992
2025-03-17 17:58:00,4.60145,4.60145,4.60145,4.60145,37102.31
2025-03-17 17:59:00,4.5966000000000005,4.5966000000000005,4.5966000000000005,4.5966000000000005,43011.61
2025-03-17 18:00:00,4.59675,4.59675,4.59675,4.59675,40585.89
2025-03-17 18:01:00,4.5975,4.5975,4.5975,4.5975,37575.68
2025-03-17 18:02:00,4.5996500000000005,4.5996500000000005,4.5996500000000005,4.5996500000000005,25802.77
2025-03-17 18:03:00,4.594799999999999,4.594799999999999,4.594799999999999,4.594799999999999,36361.45
2025-03-17 18:04:00,4.593999999999999,4.593999999999999,4.593999999999999,4.593999999999999,41553.39
2025-03-17 18:05:00,4.595700000000001,4.595700000000001,4.595700000000001,4.595700000000001,28943.51
2025-03-17 18:06:00,4.58795,4.58795,4.58795,4.58795,26352.809999999998
2025-03-17 18:07:00,4.58835,4.58835,4.58835,4.58835,31656.949999999997
2025-03-17 18:08:00,4.5895,4.5895,4.5895,4.5895,30713.28
2025-03-17 18:09:00,4.5876,4.5876,4.5876,4.5876,38175.25
2025-03-17 18:10:00,4.5835,4.5835,4.5835,4.5835,33158.869999999995
2025-03-17 18:11:00,4.58475,4.58475,4.58475,4.58475,29092.75
2025-03-17 18:12:00,4.5870999999999995,4.5870999999999995,4.5870999999999995,4.5870999999999995,30919.63
2025-03-17 18:13:00,4.594250000000001,4.594250000000001,4.594250000000001,4.594250000000001,29821.269999999997
2025-03-17 18:14:00,4.5950500000000005,4.5950500000000005,4.5950500000000005,4.5950500000000005,37276.83
2025-03-17 18:15:00,4.600149999999999,4.600149999999999,4.600149999999999,4.600149999999999,38880.55
2025-03-17 18:16:00,4.5972,4.5972,4.5972,4.5972,38866.4
2025-03-17 18:17:00,4.6076999999999995,4.6076999999999995,4.6076999999999995,4.6076999999999995,29819.309999999998
2025-03-17 18:18:00,4.6108,4.6108,4.6108,4.6108,35932.229999999996
2025-03-17 18:19:00,4.607749999999999,4.607749999999999,4.607749999999999,4.607749999999999,34034.53
2025-03-17 18:20:00,4.60785,4.60785,4.60785,4.60785,46150.740000000005
2025-03-17 18:21:00,4.597849999999999,4.597849999999999,4.597849999999999,4.597849999999999,32338.859999999997
2025-03-17 18:22:00,4.6034500000000005,4.6034500000000005,4.6034500000000005,4.6034500000000005,31466.590000000004
2025-03-17 18:23:00,4.598750000000001,4.598750000000001,4.598750000000001,4.598750000000001,40423.95
2025-03-17 18:24:00,4.6008,4.6008,4.6008,4.6008,41499.17
2025-03-17 18:25:00,4.5998,4.5998,4.5998,4.5998,36876.49
2025-03-17 18:26:00,4.5956,4.5956,4.5956,4.5956,35122.87999999999
2025-03-17 18:27:00,4.5989,4.5989,4.5989,4.5989,38335.46
2025-03-17 18:28:00,4.5927500000000006,4.5927500000000006,4.5927500000000006,4.5927500000000006,34428.39
2025-03-17 18:29:00,4.59055,4.59055,4.59055,4.59055,36230.079999999994
2025-03-17 18:30:00,4.5939,4.5939,4.5939,4.5939,40147.27
2025-03-17 18:31:00,4.59475,4.59475,4.59475,4.59475,39235.979999999996
2025-03-17 18:32:00,4.603350000000001,4.603350000000001,4.603350000000001,4.603350000000001,33927.630000000005
2025-03-17 18:33:00,4.6036,4.6036,4.6036,4.6036,39783.93
2025-03-17 18:34:00,4.60825,4.60825,4.60825,4.60825,39209.39
2025-03-17 18:35:00,4.6086,4.6086,4.6086,4.6086,36281.52
2025-03-17 18:36:00,4.605600000000001,4.605600000000001,4.605600000000001,4.605600000000001,41419.16
2025-03-17 18:37:00,4.60525,4.60525,4.60525,4.60525,42892.56
2025-03-17 18:38:00,4.60945,4.60945,4.60945,4.60945,39304.1
2025-03-17 18:39:00,4.6164000000000005,4.6164000000000005,4.6164000000000005,4.6164000000000005,35754.53
2025-03-17 18:40:00,4.6151,4.6151,4.6151,4.6151,35307.53
2025-03-17 18:41:00,4.6183,4.6183,4.6183,4.6183,34976.41
2025-03-17 18:42:00,4.62015,4.62015,4.62015,4.62015,39831.42
2025-03-17 18:43:00,4.62015,4.62015,4.62015,4.62015,36915.57
2025-03-17 18:44:00,4.62015,4.62015,4.62015,4.62015,35776.0
2025-03-17 18:45:00,4.616199999999999,4.616199999999999,4.616199999999999,4.616199999999999,42348.58
2025-03-17 18:46:00,4.6111,4.6111,4.6111,4.6111,45542.850000000006
2025-03-17 18:47:00,4.61475,4.61475,4.61475,4.61475,41462.86
2025-03-17 18:48:00,4.6171500000000005,4.6171500000000005,4.6171500000000005,4.6171500000000005,34351.740000000005
2025-03-17 18:49:00,4.6182,4.6182,4.6182,4.6182,38654.17
2025-03-17 18:50:00,4.6166,4.6166,4.6166,4.6166,33302.2
2025-03-17 18:51:00,4.6132,4.6132,4.6132,4.6132,37157.87
2025-03-17 18:52:00,4.6132,4.6132,4.6132,4.6132,36525.36
2025-03-17 18:53:00,4.619149999999999,4.619149999999999,4.619149999999999,4.619149999999999,32983.16
2025-03-17 18:54:00,4.613099999999999,4.613099999999999,4.613099999999999,4.613099999999999,41198.06
2025-03-17 18:55:00,4.61375,4.61375,4.61375,4.61375,43352.42
2025-03-17 18:56:00,4.6105,4.6105,4.6105,4.6105,36387.939999999995
2025-03-17 18:57:00,4.60755,4.60755,4.60755,4.60755,35362.29
2025-03-17 18:58:00,4.6087,4.6087,4.6087,4.6087,37221.96
2025-03-17 18:59:00,4.611549999999999,4.611549999999999,4.611549999999999,4.611549999999999,44392.850000000006
2025-03-17 19:00:00,4.617100000000001,4.617100000000001,4.617100000000001,4.617100000000001,37604.19
2025-03-17 19:01:00,4.614,4.614,4.614,4.614,33227.47
2025-03-17 19:02:00,4.60585,4.60585,4.60585,4.60585,26198.27
2025-03-17 19:03:00,4.60375,4.60375,4.60375,4.60375,37285.240000000005
2025-03-17 19:04:00,4.60545,4.60545,4.60545,4.60545,34093.509999999995
2025-03-17 19:05:00,4.610250000000001,4.610250000000001,4.610250000000001,4.610250000000001,38943.299999999996
2025-03-17 19:06:00,4.61005,4.61005,4.61005,4.61005,30857.5
2025-03-17 19:07:00,4.61425,4.61425,4.61425,4.61425,31338.1
2025-03-17 19:08:00,4.615399999999999,4.615399999999999,4.615399999999999,4.615399999999999,31500.219999999994
2025-03-17 19:09:00,4.609450000000001,4.609450000000001,4.609450000000001,4.609450000000001,35977.57000000001
2025-03-17 19:10:00,4.6077,4.6077,4.6077,4.6077,37492.009999999995
2025-03-17 19:11:00,4.6162,4.6162,4.6162,4.6162,35152.92999999999
2025-03-17 19:12:00,4.61825,4.61825,4.61825,4.61825,37323.19
2025-03-17 19:13:00,4.6164000000000005,4.6164000000000005,4.6164000000000005,4.6164000000000005,35917.130000000005
2025-03-17 19:14:00,4.6124,4.6124,4.6124,4.6124,35398.74
2025-03-17 19:15:00,4.612550000000001,4.612550000000001,4.612550000000001,4.612550000000001,38427.5
2025-03-17 19:16:00,4.6083,4.6083,4.6083,4.6083,39853.759999999995
2025-03-17 19:17:00,4.6072500000000005,4.6072500000000005,4.6072500000000005,4.6072500000000005,43491.770000000004
2025-03-17 19:18:00,4.6013,4.6013,4.6013,4.6013,28088.879999999997
2025-03-17 19:19:00,4.6023,4.6023,4.6023,4.6023,33909.869999999995
2025-03-17 19:20:00,4.60585,4.60585,4.60585,4.60585,40968.92
2025-03-17 19:21:00,4.60235,4.60235,4.60235,4.60235,38140.380000000005
2025-03-17 19:22:00,4.61195,4.61195,4.61195,4.61195,31852.57
2025-03-17 19:23:00,4.6162,4.6162,4.6162,4.6162,36142.03
2025-03-17 19:24:00,4.621,4.621,4.621,4.621,35460.130000000005
2025-03-17 19:25:00,4.6151,4.6151,4.6151,4.6151,38208.0
2025-03-17 19:26:00,4.61035,4.61035,4.61035,4.61035,32860.04
2025-03-17 19:27:00,4.60915,4.60915,4.60915,4.60915,34587.990000000005
2025-03-17 19:28:00,4.6171500000000005,4.6171500000000005,4.6171500000000005,4.6171500000000005,36000.509999999995
2025-03-17 19:29:00,4.61515,4.61515,4.61515,4.61515,31215.21
2025-03-17 19:30:00,4.61395,4.61395,4.61395,4.61395,33775.03
2025-03-17 19:31:00,4.616149999999999,4.616149999999999,4.616149999999999,4.616149999999999,39472.55
2025-03-17 19:32:00,4.616,4.616,4.616,4.616,34854.369999999995
2025-03-17 19:33:00,4.619,4.619,4.619,4.619,43922.70999999999
2025-03-17 19:34:00,4.60915,4.60915,4.60915,4.60915,37930.08
2025-03-17 19:35:00,4.6091,4.6091,4.6091,4.6091,35613.86
2025-03-17 19:36:00,4.6167,4.6167,4.6167,4.6167,31956.299999999996
2025-03-17 19:37:00,4.61305,4.61305,4.61305,4.61305,36457.11
2025-03-17 19:38:00,4.6155,4.6155,4.6155,4.6155,41060.78999999999
2025-03-17 19:39:00,4.6198,4.6198,4.6198,4.6198,40696.54999999999
2025-03-17 19:40:00,4.6246,4.6246,4.6246,4.6246,32000.08
2025-03-17 19:41:00,4.62655,4.62655,4.62655,4.62655,34324.7
2025-03-17 19:42:00,4.63435,4.63435,4.63435,4.63435,38252.020000000004
2025-03-17 19:43:00,4.62635,4.62635,4.62635,4.62635,36024.0
2025-03-17 19:44:00,4.6344,4.6344,4.6344,4.6344,36979.89
2025-03-17 19:45:00,4.6353,4.6353,4.6353,4.6353,44321.47
2025-03-17 19:46:00,4.6365,4.6365,4.6365,4.6365,41207.17
2025-03-17 19:47:00,4.639150000000001,4.639150000000001,4.639150000000001,4.639150000000001,42480.92999999999
2025-03-17 19:48:00,4.63555,4.63555,4.63555,4.63555,42639.329999999994
2025-03-17 19:49:00,4.6366499999999995,4.6366499999999995,4.6366499999999995,4.6366499999999995,38168.82
2025-03-17 19:50:00,4.6293500000000005,4.6293500000000005,4.6293500000000005,4.6293500000000005,39696.05
2025-03-17 19:51:00,4.627549999999999,4.627549999999999,4.627549999999999,4.627549999999999,42442.750000000015
2025-03-17 19:52:00,4.6301000000000005,4.6301000000000005,4.6301000000000005,4.6301000000000005,32395.200000000004
2025-03-17 19:53:00,4.63335,4.63335,4.63335,4.63335,37129.49
2025-03-17 19:54:00,4.63215,4.63215,4.63215,4.63215,39300.93
2025-03-17 19:55:00,4.6271,4.6271,4.6271,4.6271,38420.4
2025-03-17 19:56:00,4.6224,4.6224,4.6224,4.6224,44047.0
2025-03-17 19:57:00,4.61985,4.61985,4.61985,4.61985,38899.59
2025-03-17 19:58:00,4.61675,4.61675,4.61675,4.61675,30307.599999999995
2025-03-17 19:59:00,4.61655,4.61655,4.61655,4.61655,48909.11
2025-03-17 20:00:00,4.616949999999999,4.616949999999999,4.616949999999999,4.616949999999999,34201.41
2025-03-17 20:01:00,4.61705,4.61705,4.61705,4.61705,34804.8
2025-03-17 20:02:00,4.6243,4.6243,4.6243,4.6243,31517.33
2025-03-17 20:03:00,4.61545,4.61545,4.61545,4.61545,35790.44
2025-03-17 20:04:00,4.62105,4.62105,4.62105,4.62105,39140.39
2025-03-17 20:05:00,4.62885,4.62885,4.62885,4.62885,37116.75
2025-03-17 20:06:00,4.62755,4.62755,4.62755,4.62755,33361.33
2025-03-17 20:07:00,4.6278500000000005,4.6278500000000005,4.6278500000000005,4.6278500000000005,40853.229999999996
2025-03-17 20:08:00,4.632149999999999,4.632149999999999,4.632149999999999,4.632149999999999,34418.079999999994
2025-03-17 20:09:00,4.63705,4.63705,4.63705,4.63705,41052.28
2025-03-17 20:10:00,4.6418,4.6418,4.6418,4.6418,31391.22
2025-03-17 20:11:00,4.6429,4.6429,4.6429,4.6429,37384.659999999996
2025-03-17 20:12:00,4.643000000000001,4.643000000000001,4.643000000000001,4.643000000000001,37174.66
2025-03-17 20:13:00,4.643800000000001,4.643800000000001,4.643800000000001,4.643800000000001,35424.88
2025-03-17 20:14:00,4.63885,4.63885,4.63885,4.63885,38595.82999999999
2025-03-17 20:15:00,4.6462,4.6462,4.6462,4.6462,39243.36
2025-03-17 20:16:00,4.64785,4.64785,4.64785,4.64785,41250.240000000005
2025-03-17 20:17:00,4.64785,4.64785,4.64785,4.64785,33924.020000000004
2025-03-17 20:18:00,4.64285,4.64285,4.64285,4.64285,34190.439999999995
2025-03-17 20:19:00,4.64195,4.64195,4.64195,4.64195,30911.979999999996
2025-03-17 20:20:00,4.6457,4.6457,4.6457,4.6457,34405.26
2025-03-17 20:21:00,4.64485,4.64485,4.64485,4.64485,32582.800000000003
2025-03-17 20:22:00,4.64775,4.64775,4.64775,4.64775,42117.229999999996
2025-03-17 20:23:00,4.64985,4.64985,4.64985,4.64985,35317.55
2025-03-17 20:24:00,4.650650000000001,4.650650000000001,4.650650000000001,4.650650000000001,36013.47
2025-03-17 20:25:00,4.64955,4.64955,4.64955,4.64955,38325.380000000005
2025-03-17 20:26:00,4.64345,4.64345,4.64345,4.64345,33350.12999999999
2025-03-17 20:27:00,4.6434,4.6434,4.6434,4.6434,37030.64
2025-03-17 20:28:00,4.64415,4.64415,4.64415,4.64415,39056.09
2025-03-17 20:29:00,4.6494,4.6494,4.6494,4.6494,40999.600000000006
2025-03-17 20:30:00,4.6471,4.6471,4.6471,4.6471,34930.149999999994
2025-03-17 20:31:00,4.63945,4.63945,4.63945,4.63945,29344.85
2025-03-17 20:32:00,4.63625,4.63625,4.63625,4.63625,32736.85
2025-03-17 20:33:00,4.6381,4.6381,4.6381,4.6381,33001.08
2025-03-17 20:34:00,4.63555,4.63555,4.63555,4.63555,34388.1
2025-03-17 20:35:00,4.636699999999999,4.636699999999999,4.636699999999999,4.636699999999999,43563.95999999999
2025-03-17 20:36:00,4.6358,4.6358,4.6358,4.6358,31638.82
2025-03-17 20:37:00,4.63295,4.63295,4.63295,4.63295,35639.89
2025-03-17 20:38:00,4.6349,4.6349,4.6349,4.6349,35348.909999999996
2025-03-17 20:39:00,4.632899999999999,4.632899999999999,4.632899999999999,4.632899999999999,36031.11000000001
2025-03-17 20:40:00,4.63675,4.63675,4.63675,4.63675,30605.42
2025-03-17 20:41:00,4.64025,4.64025,4.64025,4.64025,34000.38
2025-03-17 20:42:00,4.64205,4.64205,4.64205,4.64205,31809.75
2025-03-17 20:43:00,4.64405,4.64405,4.64405,4.64405,43279.17
2025-03-17 20:44:00,4.6453,4.6453,4.6453,4.6453,36130.58
2025-03-17 20:45:00,4.64575,4.64575,4.64575,4.64575,38821.35
2025-03-17 20:46:00,4.6411,4.6411,4.6411,4.6411,42825.91
2025-03-17 20:47:00,4.64215,4.64215,4.64215,4.64215,44019.98
2025-03-17 20:48:00,4.63875,4.63875,4.63875,4.63875,36572.55
2025-03-17 20:49:00,4.64215,4.64215,4.64215,4.64215,41771.64
2025-03-17 20:50:00,4.649150000000001,4.649150000000001,4.649150000000001,4.649150000000001,30666.36
2025-03-17 20:51:00,4.65015,4.65015,4.65015,4.65015,40500.5
2025-03-17 20:52:00,4.64415,4.64415,4.64415,4.64415,40968.99
2025-03-17 20:53:00,4.65315,4.65315,4.65315,4.65315,35735.799999999996
2025-03-17 20:54:00,4.6501,4.6501,4.6501,4.6501,36064.37
2025-03-17 20:55:00,4.65085,4.65085,4.65085,4.65085,33291.939999999995
2025-03-17 20:56:00,4.64485,4.64485,4.64485,4.64485,40629.74999999999
2025-03-17 20:57:00,4.6438500000000005,4.6438500000000005,4.6438500000000005,4.6438500000000005,41315.91
2025-03-17 20:58:00,4.645099999999999,4.645099999999999,4.645099999999999,4.645099999999999,40656.15
2025-03-17 20:59:00,4.6526,4.6526,4.6526,4.6526,42310.770000000004
2025-03-17 21:00:00,4.6521,4.6521,4.6521,4.6521,37086.229999999996
2025-03-17 21:01:00,4.6585,4.6585,4.6585,4.6585,38007.02
2025-03-17 21:02:00,4.6713000000000005,4.6713000000000005,4.6713000000000005,4.6713000000000005,41680.22
2025-03-17 21:03:00,4.670400000000001,4.670400000000001,4.670400000000001,4.670400000000001,29606.480000000003
2025-03-17 21:04:00,4.66555,4.66555,4.66555,4.66555,38086.83000000001
2025-03-17 21:05:00,4.66075,4.66075,4.66075,4.66075,31854.21
2025-03-17 21:06:00,4.66,4.66,4.66,4.66,35244.72
2025-03-17 21:07:00,4.65975,4.65975,4.65975,4.65975,36286.08
2025-03-17 21:08:00,4.65915,4.65915,4.65915,4.65915,37725.54
2025-03-17 21:09:00,4.6604,4.6604,4.6604,4.6604,41230.72000000001
2025-03-17 21:10:00,4.6569,4.6569,4.6569,4.6569,38319.99
2025-03-17 21:11:00,4.6607,4.6607,4.6607,4.6607,39615.94
2025-03-17 21:12:00,4.6666,4.6666,4.6666,4.6666,43179.71
2025-03-17 21:13:00,4.6687,4.6687,4.6687,4.6687,38806.29000000001
2025-03-17 21:14:00,4.65915,4.65915,4.65915,4.65915,29992.59
2025-03-17 21:15:00,4.66075,4.66075,4.66075,4.66075,40441.729999999996
2025-03-17 21:16:00,4.662599999999999,4.662599999999999,4.662599999999999,4.662599999999999,43390.55
2025-03-17 21:17:00,4.6666,4.6666,4.6666,4.6666,40193.47
2025-03-17 21:18:00,4.66655,4.66655,4.66655,4.66655,40923.090000000004
2025-03-17 21:19:00,4.66935,4.66935,4.66935,4.66935,35474.58
2025-03-17 21:20:00,4.66985,4.66985,4.66985,4.66985,33846.08
2025-03-17 21:21:00,4.6861999999999995,4.6861999999999995,4.6861999999999995,4.6861999999999995,32186.479999999996
2025-03-17 21:22:00,4.68355,4.68355,4.68355,4.68355,31101.840000000004
2025-03-17 21:23:00,4.67675,4.67675,4.67675,4.67675,38762.25
2025-03-17 21:24:00,4.67765,4.67765,4.67765,4.67765,32849.380000000005
2025-03-17 21:25:00,4.681649999999999,4.681649999999999,4.681649999999999,4.681649999999999,42754.92999999999
2025-03-17 21:26:00,4.6837,4.6837,4.6837,4.6837,34319.020000000004
2025-03-17 21:27:00,4.678699999999999,4.678699999999999,4.678699999999999,4.678699999999999,36207.53
2025-03-17 21:28:00,4.67445,4.67445,4.67445,4.67445,37026.350000000006
2025-03-17 21:29:00,4.6761,4.6761,4.6761,4.6761,38878.86
2025-03-17 21:30:00,4.6709,4.6709,4.6709,4.6709,43729.52
2025-03-17 21:31:00,4.6752,4.6752,4.6752,4.6752,39955.44
2025-03-17 21:32:00,4.6574,4.6574,4.6574,4.6574,37063.16
2025-03-17 21:33:00,4.65465,4.65465,4.65465,4.65465,31549.050000000003
2025-03-17 21:34:00,4.66645,4.66645,4.66645,4.66645,29324.339999999997
2025-03-17 21:35:00,4.6687,4.6687,4.6687,4.6687,41700.54000000001
2025-03-17 21:36:00,4.6785499999999995,4.6785499999999995,4.6785499999999995,4.6785499999999995,30038.08
2025-03-17 21:37:00,4.68155,4.68155,4.68155,4.68155,32438.75
2025-03-17 21:38:00,4.679550000000001,4.679550000000001,4.679550000000001,4.679550000000001,28592.010000000002
2025-03-17 21:39:00,4.6677,4.6677,4.6677,4.6677,39363.81999999999
2025-03-17 21:40:00,4.6705000000000005,4.6705000000000005,4.6705000000000005,4.6705000000000005,45703.399999999994
2025-03-17 21:41:00,4.6774000000000004,4.6774000000000004,4.6774000000000004,4.6774000000000004,42158.380000000005
2025-03-17 21:42:00,4.66875,4.66875,4.66875,4.66875,37183.409999999996
2025-03-17 21:43:00,4.66535,4.66535,4.66535,4.66535,35090.380000000005
2025-03-17 21:44:00,4.66685,4.66685,4.66685,4.66685,38814.61
2025-03-17 21:45:00,4.67425,4.67425,4.67425,4.67425,25490.87
2025-03-17 21:46:00,4.6735500000000005,4.6735500000000005,4.6735500000000005,4.6735500000000005,44084.06999999999
2025-03-17 21:47:00,4.6795,4.6795,4.6795,4.6795,36966.29000000001
2025-03-17 21:48:00,4.68145,4.68145,4.68145,4.68145,40088.63999999999
2025-03-17 21:49:00,4.68335,4.68335,4.68335,4.68335,32805.469999999994
2025-03-17 21:50:00,4.6803,4.6803,4.6803,4.6803,31492.44
2025-03-17 21:51:00,4.6834,4.6834,4.6834,4.6834,40656.509999999995
2025-03-17 21:52:00,4.68275,4.68275,4.68275,4.68275,43079.5
2025-03-17 21:53:00,4.68435,4.68435,4.68435,4.68435,43505.14
2025-03-17 21:54:00,4.6827000000000005,4.6827000000000005,4.6827000000000005,4.6827000000000005,42016.36
2025-03-17 21:55:00,4.6807,4.6807,4.6807,4.6807,37998.68
2025-03-17 21:56:00,4.6797,4.6797,4.6797,4.6797,45333.20999999999
2025-03-17 21:57:00,4.68525,4.68525,4.68525,4.68525,42077.719999999994
2025-03-17 21:58:00,4.6789000000000005,4.6789000000000005,4.6789000000000005,4.6789000000000005,34656.45
2025-03-17 21:59:00,4.6777999999999995,4.6777999999999995,4.6777999999999995,4.6777999999999995,41588.68
2025-03-17 22:00:00,4.679,4.679,4.679,4.679,43006.61
2025-03-17 22:01:00,4.68815,4.68815,4.68815,4.68815,44816.02
2025-03-17 22:02:00,4.68875,4.68875,4.68875,4.68875,37145.45
2025-03-17 22:03:00,4.6867,4.6867,4.6867,4.6867,35822.97
2025-03-17 22:04:00,4.6791,4.6791,4.6791,4.6791,42260.770000000004
2025-03-17 22:05:00,4.687,4.687,4.687,4.687,42279.89000000001
2025-03-17 22:06:00,4.691,4.691,4.691,4.691,37755.66
2025-03-17 22:07:00,4.69165,4.69165,4.69165,4.69165,41968.200000000004
2025-03-17 22:08:00,4.69635,4.69635,4.69635,4.69635,33317.84999999999
2025-03-17 22:09:00,4.6945,4.6945,4.6945,4.6945,36644.409999999996
2025-03-17 22:10:00,4.69355,4.69355,4.69355,4.69355,32314.269999999997
2025-03-17 22:11:00,4.69625,4.69625,4.69625,4.69625,35424.73999999999
2025-03-17 22:12:00,4.69575,4.69575,4.69575,4.69575,37293.17
2025-03-17 22:13:00,4.69665,4.69665,4.69665,4.69665,35109.34
2025-03-17 22:14:00,4.69745,4.69745,4.69745,4.69745,38678.84999999999
2025-03-17 22:15:00,4.69885,4.69885,4.69885,4.69885,38184.659999999996
2025-03-17 22:16:00,4.70165,4.70165,4.70165,4.70165,33694.649999999994
2025-03-17 22:17:00,4.702,4.702,4.702,4.702,40961.399999999994
2025-03-17 22:18:00,4.71575,4.71575,4.71575,4.71575,39665.630000000005
2025-03-17 22:19:00,4.7235,4.7235,4.7235,4.7235,38294.41
2025-03-17 22:20:00,4.7107,4.7107,4.7107,4.7107,34105.479999999996
2025-03-17 22:21:00,4.7119,4.7119,4.7119,4.7119,36546.01
2025-03-17 22:22:00,4.7125,4.7125,4.7125,4.7125,38574.05
2025-03-17 22:23:00,4.7149,4.7149,4.7149,4.7149,43758.520000000004
2025-03-17 22:24:00,4.72265,4.72265,4.72265,4.72265,36003.66
2025-03-17 22:25:00,4.7242999999999995,4.7242999999999995,4.7242999999999995,4.7242999999999995,41813.55000000001
2025-03-17 22:26:00,4.71575,4.71575,4.71575,4.71575,40121.69
2025-03-17 22:27:00,4.7229,4.7229,4.7229,4.7229,39088.75
2025-03-17 22:28:00,4.72135,4.72135,4.72135,4.72135,34738.54000000001
2025-03-17 22:29:00,4.72385,4.72385,4.72385,4.72385,41988.70000000001
2025-03-17 22:30:00,4.72255,4.72255,4.72255,4.72255,35540.23999999999
2025-03-17 22:31:00,4.71885,4.71885,4.71885,4.71885,40339.770000000004
2025-03-17 22:32:00,4.7149,4.7149,4.7149,4.7149,36824.850000000006
2025-03-17 22:33:00,4.72015,4.72015,4.72015,4.72015,34316.869999999995
2025-03-17 22:34:00,4.7223500000000005,4.7223500000000005,4.7223500000000005,4.7223500000000005,39021.73999999999
2025-03-17 22:35:00,4.716049999999999,4.716049999999999,4.716049999999999,4.716049999999999,43227.049999999996
2025-03-17 22:36:00,4.710649999999999,4.710649999999999,4.710649999999999,4.710649999999999,40979.67
2025-03-17 22:37:00,4.71275,4.71275,4.71275,4.71275,41931.08
2025-03-17 22:38:00,4.7119,4.7119,4.7119,4.7119,43742.68
2025-03-17 22:39:00,4.71195,4.71195,4.71195,4.71195,44285.880000000005
2025-03-17 22:40:00,4.70615,4.70615,4.70615,4.70615,40219.67
2025-03-17 22:41:00,4.7142,4.7142,4.7142,4.7142,43961.76
2025-03-17 22:42:00,4.71265,4.71265,4.71265,4.71265,39273.37000000001
2025-03-17 22:43:00,4.7117,4.7117,4.7117,4.7117,37269.62
2025-03-17 22:44:00,4.70495,4.70495,4.70495,4.70495,36691.899999999994
2025-03-17 22:45:00,4.70565,4.70565,4.70565,4.70565,35515.61
2025-03-17 22:46:00,4.69675,4.69675,4.69675,4.69675,41066.75
2025-03-17 22:47:00,4.69285,4.69285,4.69285,4.69285,37312.79
2025-03-17 22:48:00,4.6906,4.6906,4.6906,4.6906,30696.1
2025-03-17 22:49:00,4.6808,4.6808,4.6808,4.6808,31731.819999999992
2025-03-17 22:50:00,4.6768,4.6768,4.6768,4.6768,35427.399999999994
2025-03-17 22:51:00,4.66655,4.66655,4.66655,4.66655,37250.409999999996
2025-03-17 22:52:00,4.67035,4.67035,4.67035,4.67035,39322.729999999996
2025-03-17 22:53:00,4.678599999999999,4.678599999999999,4.678599999999999,4.678599999999999,42475.450000000004
2025-03-17 22:54:00,4.6811,4.6811,4.6811,4.6811,34291.229999999996
2025-03-17 22:55:00,4.679600000000001,4.679600000000001,4.679600000000001,4.679600000000001,41787.22
2025-03-17 22:56:00,4.67825,4.67825,4.67825,4.67825,29987.21
2025-03-17 22:57:00,4.67685,4.67685,4.67685,4.67685,34778.99
2025-03-17 22:58:00,4.67465,4.67465,4.67465,4.67465,35657.83
2025-03-17 22:59:00,4.66565,4.66565,4.66565,4.66565,36586.189999999995
2025-03-17 23:00:00,4.6605,4.6605,4.6605,4.6605,28882.18
2025-03-17 23:01:00,4.658849999999999,4.658849999999999,4.658849999999999,4.658849999999999,35599.939999999995
2025-03-17 23:02:00,4.646,4.646,4.646,4.646,36602.82
2025-03-17 23:03:00,4.64785,4.64785,4.64785,4.64785,32551.4
2025-03-17 23:04:00,4.659800000000001,4.659800000000001,4.659800000000001,4.659800000000001,36313.579999999994
2025-03-17 23:05:00,4.656750000000001,4.656750000000001,4.656750000000001,4.656750000000001,33150.630000000005
2025-03-17 23:06:00,4.65975,4.65975,4.65975,4.65975,36608.56999999999
2025-03-17 23:07:00,4.6587,4.6587,4.6587,4.6587,35159.21000000001
2025-03-17 23:08:00,4.6548,4.6548,4.6548,4.6548,44013.78
2025-03-17 23:09:00,4.6546,4.6546,4.6546,4.6546,41786.600000000006
2025-03-17 23:10:00,4.6547,4.6547,4.6547,4.6547,36480.36
2025-03-17 23:11:00,4.6506,4.6506,4.6506,4.6506,40975.67999999999
2025-03-17 23:12:00,4.6495999999999995,4.6495999999999995,4.6495999999999995,4.6495999999999995,38944.77
2025-03-17 23:13:00,4.6543,4.6543,4.6543,4.6543,43259.509999999995
2025-03-17 23:14:00,4.651400000000001,4.651400000000001,4.651400000000001,4.651400000000001,37780.9
2025-03-17 23:15:00,4.6465,4.6465,4.6465,4.6465,35221.29
2025-03-17 23:16:00,4.6446000000000005,4.6446000000000005,4.6446000000000005,4.6446000000000005,36116.45
2025-03-17 23:17:00,4.64035,4.64035,4.64035,4.64035,38440.71000000001
2025-03-17 23:18:00,4.6375,4.6375,4.6375,4.6375,35406.16
2025-03-17 23:19:00,4.63155,4.63155,4.63155,4.63155,33133.67
2025-03-17 23:20:00,4.63045,4.63045,4.63045,4.63045,34481.25
2025-03-17 23:21:00,4.6217500000000005,4.6217500000000005,4.6217500000000005,4.6217500000000005,33384.51
2025-03-17 23:22:00,4.62935,4.62935,4.62935,4.62935,36640.72
2025-03-17 23:23:00,4.62185,4.62185,4.62185,4.62185,41623.270000000004
2025-03-17 23:24:00,4.62465,4.62465,4.62465,4.62465,35814.51
2025-03-17 23:25:00,4.6266,4.6266,4.6266,4.6266,33673.39
2025-03-17 23:26:00,4.62285,4.62285,4.62285,4.62285,33727.259999999995
2025-03-17 23:27:00,4.6195,4.6195,4.6195,4.6195,38275.22
2025-03-17 23:28:00,4.6194500000000005,4.6194500000000005,4.6194500000000005,4.6194500000000005,29230.85
2025-03-17 23:29:00,4.6205,4.6205,4.6205,4.6205,34598.64000000001
2025-03-17 23:30:00,4.6244499999999995,4.6244499999999995,4.6244499999999995,4.6244499999999995,38103.85
2025-03-17 23:31:00,4.62055,4.62055,4.62055,4.62055,39886.56999999999
2025-03-17 23:32:00,4.62355,4.62355,4.62355,4.62355,40980.2
2025-03-17 23:33:00,4.6312999999999995,4.6312999999999995,4.6312999999999995,4.6312999999999995,31858.42
2025-03-17 23:34:00,4.62665,4.62665,4.62665,4.62665,41263.73
2025-03-17 23:35:00,4.62965,4.62965,4.62965,4.62965,32387.9
2025-03-17 23:36:00,4.62975,4.62975,4.62975,4.62975,35809.45999999999
2025-03-17 23:37:00,4.6315,4.6315,4.6315,4.6315,41140.11
2025-03-17 23:38:00,4.6311,4.6311,4.6311,4.6311,35678.03999999999
2025-03-17 23:39:00,4.63135,4.63135,4.63135,4.63135,42648.530000000006
2025-03-17 23:40:00,4.63565,4.63565,4.63565,4.63565,35496.43
2025-03-17 23:41:00,4.63435,4.63435,4.63435,4.63435,39303.17999999999
2025-03-17 23:42:00,4.6322,4.6322,4.6322,4.6322,36377.9
2025-03-17 23:43:00,4.6315,4.6315,4.6315,4.6315,40959.649999999994
2025-03-17 23:44:00,4.63265,4.63265,4.63265,4.63265,42591.490000000005
2025-03-17 23:45:00,4.6344,4.6344,4.6344,4.6344,36971.729999999996
2025-03-17 23:46:00,4.635149999999999,4.635149999999999,4.635149999999999,4.635149999999999,33770.259999999995
2025-03-17 23:47:00,4.6335,4.6335,4.6335,4.6335,40997.28999999999
2025-03-17 23:48:00,4.63535,4.63535,4.63535,4.63535,39608.49
2025-03-17 23:49:00,4.63325,4.63325,4.63325,4.63325,43154.270000000004
2025-03-17 23:50:00,4.6338,4.6338,4.6338,4.6338,39835.729999999996
2025-03-17 23:51:00,4.63045,4.63045,4.63045,4.63045,38374.17
2025-03-17 23:52:00,4.6325,4.6325,4.6325,4.6325,34941.369999999995
2025-03-17 23:53:00,4.6258,4.6258,4.6258,4.6258,39199.7
2025-03-17 23:54:00,4.6268,4.6268,4.6268,4.6268,36427.58
2025-03-17 23:55:00,4.625,4.625,4.625,4.625,34344.77
2025-03-17 23:56:00,4.6242,4.6242,4.6242,4.6242,36255.89
2025-03-17 23:57:00,4.6284,4.6284,4.6284,4.6284,33911.95
2025-03-17 23:58:00,4.6292,4.6292,4.6292,4.6292,39055.99
2025-03-17 23:59:00,4.6291,4.6291,4.6291,4.6291,38287.21
2025-03-18 00:00:00,4.63035,4.63035,4.63035,4.63035,36236.37
2025-03-18 00:01:00,4.62895,4.62895,4.62895,4.62895,31622.44
2025-03-18 00:02:00,4.637499999999999,4.637499999999999,4.637499999999999,4.637499999999999,28648.690000000002
2025-03-18 00:03:00,4.64065,4.64065,4.64065,4.64065,37751.1
2025-03-18 00:04:00,4.6355,4.6355,4.6355,4.6355,39579.98
2025-03-18 00:05:00,4.62895,4.62895,4.62895,4.62895,34953.38
2025-03-18 00:06:00,4.62915,4.62915,4.62915,4.62915,38591.71000000001
2025-03-18 00:07:00,4.63735,4.63735,4.63735,4.63735,37692.3
2025-03-18 00:08:00,4.63355,4.63355,4.63355,4.63355,37620.689999999995
2025-03-18 00:09:00,4.6371,4.6371,4.6371,4.6371,39067.94
2025-03-18 00:10:00,4.6362000000000005,4.6362000000000005,4.6362000000000005,4.6362000000000005,39026.869999999995
2025-03-18 00:11:00,4.631550000000001,4.631550000000001,4.631550000000001,4.631550000000001,41905.920000000006
2025-03-18 00:12:00,4.6332,4.6332,4.6332,4.6332,40079.92
2025-03-18 00:13:00,4.63425,4.63425,4.63425,4.63425,42800.07000000001
2025-03-18 00:14:00,4.63145,4.63145,4.63145,4.63145,35136.33
2025-03-18 00:15:00,4.625249999999999,4.625249999999999,4.625249999999999,4.625249999999999,40544.75
2025-03-18 00:16:00,4.6224,4.6224,4.6224,4.6224,36532.990000000005
2025-03-18 00:17:00,4.62895,4.62895,4.62895,4.62895,33133.619999999995
2025-03-18 00:18:00,4.6274,4.6274,4.6274,4.6274,31673.93
2025-03-18 00:19:00,4.6239,4.6239,4.6239,4.6239,34589.189999999995
2025-03-18 00:20:00,4.6270500000000006,4.6270500000000006,4.6270500000000006,4.6270500000000006,33330.83
2025-03-18 00:21:00,4.628450000000001,4.628450000000001,4.628450000000001,4.628450000000001,35348.079999999994
2025-03-18 00:22:00,4.63705,4.63705,4.63705,4.63705,35402.10999999999
2025-03-18 00:23:00,4.63415,4.63415,4.63415,4.63415,38009.29
2025-03-18 00:24:00,4.6259,4.6259,4.6259,4.6259,39447.44
2025-03-18 00:25:00,4.6271,4.6271,4.6271,4.6271,40792.38
2025-03-18 00:26:00,4.627800000000001,4.627800000000001,4.627800000000001,4.627800000000001,37288.14
2025-03-18 00:27:00,4.62805,4.62805,4.62805,4.62805,39713.0
2025-03-18 00:28:00,4.62365,4.62365,4.62365,4.62365,35449.67999999999
2025-03-18 00:29:00,4.620699999999999,4.620699999999999,4.620699999999999,4.620699999999999,39872.88
2025-03-18 00:30:00,4.604150000000001,4.604150000000001,4.604150000000001,4.604150000000001,36434.85
2025-03-18 00:31:00,4.60515,4.60515,4.60515,4.60515,34135.57
2025-03-18 00:32:00,4.6055,4.6055,4.6055,4.6055,33613.34
2025-03-18 00:33:00,4.61375,4.61375,4.61375,4.61375,36694.799999999996
2025-03-18 00:34:00,4.61195,4.61195,4.61195,4.61195,36714.31
2025-03-18 00:35:00,4.604,4.604,4.604,4.604,32277.010000000002
2025-03-18 00:36:00,4.606999999999999,4.606999999999999,4.606999999999999,4.606999999999999,37166.270000000004
2025-03-18 00:37:00,4.6085,4.6085,4.6085,4.6085,37078.0
2025-03-18 00:38:00,4.6105,4.6105,4.6105,4.6105,35998.36
2025-03-18 00:39:00,4.6145,4.6145,4.6145,4.6145,28335.83
2025-03-18 00:40:00,4.6159,4.6159,4.6159,4.6159,31394.86
2025-03-18 00:41:00,4.6218,4.6218,4.6218,4.6218,39990.63
2025-03-18 00:42:00,4.6212,4.6212,4.6212,4.6212,39006.42
2025-03-18 00:43:00,4.62655,4.62655,4.62655,4.62655,38327.96
2025-03-18 00:44:00,4.62265,4.62265,4.62265,4.62265,38817.84000000001
2025-03-18 00:45:00,4.62265,4.62265,4.62265,4.62265,46090.59000000001
2025-03-18 00:46:00,4.62355,4.62355,4.62355,4.62355,44326.31999999999
2025-03-18 00:47:00,4.6255,4.6255,4.6255,4.6255,38170.42
2025-03-18 00:48:00,4.62255,4.62255,4.62255,4.62255,37187.909999999996
2025-03-18 00:49:00,4.62545,4.62545,4.62545,4.62545,42598.51000000001
2025-03-18 00:50:00,4.62235,4.62235,4.62235,4.62235,44779.42
2025-03-18 00:51:00,4.6183499999999995,4.6183499999999995,4.6183499999999995,4.6183499999999995,41152.54000000001
2025-03-18 00:52:00,4.6157,4.6157,4.6157,4.6157,42816.58
2025-03-18 00:53:00,4.6232,4.6232,4.6232,4.6232,40246.32
2025-03-18 00:54:00,4.62725,4.62725,4.62725,4.62725,31011.350000000002
2025-03-18 00:55:00,4.622199999999999,4.622199999999999,4.622199999999999,4.622199999999999,40993.14000000001
2025-03-18 00:56:00,4.627,4.627,4.627,4.627,33963.49
2025-03-18 00:57:00,4.63325,4.63325,4.63325,4.63325,34809.45
2025-03-18 00:58:00,4.6341,4.6341,4.6341,4.6341,35590.090000000004
2025-03-18 00:59:00,4.636,4.636,4.636,4.636,34772.899999999994
2025-03-18 01:00:00,4.6402,4.6402,4.6402,4.6402,42221.8
2025-03-18 01:01:00,4.64415,4.64415,4.64415,4.64415,48816.74
2025-03-18 01:02:00,4.648899999999999,4.648899999999999,4.648899999999999,4.648899999999999,35529.509999999995
2025-03-18 01:03:00,4.65225,4.65225,4.65225,4.65225,35816.170000000006
2025-03-18 01:04:00,4.64725,4.64725,4.64725,4.64725,44758.09999999999
2025-03-18 01:05:00,4.64865,4.64865,4.64865,4.64865,34803.95
2025-03-18 01:06:00,4.65305,4.65305,4.65305,4.65305,32766.03
2025-03-18 01:07:00,4.6531,4.6531,4.6531,4.6531,40564.149999999994
2025-03-18 01:08:00,4.65105,4.65105,4.65105,4.65105,39924.5
2025-03-18 01:09:00,4.64805,4.64805,4.64805,4.64805,42409.91
2025-03-18 01:10:00,4.6428,4.6428,4.6428,4.6428,36705.57
2025-03-18 01:11:00,4.6452,4.6452,4.6452,4.6452,36311.24
2025-03-18 01:12:00,4.655900000000001,4.655900000000001,4.655900000000001,4.655900000000001,41883.83
2025-03-18 01:13:00,4.65735,4.65735,4.65735,4.65735,37060.479999999996
2025-03-18 01:14:00,4.6526499999999995,4.6526499999999995,4.6526499999999995,4.6526499999999995,46431.82000000001
2025-03-18 01:15:00,4.648199999999999,4.648199999999999,4.648199999999999,4.648199999999999,41859.28999999999
2025-03-18 01:16:00,4.6376,4.6376,4.6376,4.6376,32688.11
2025-03-18 01:17:00,4.639200000000001,4.639200000000001,4.639200000000001,4.639200000000001,39135.93000000001
2025-03-18 01:18:00,4.6415500000000005,4.6415500000000005,4.6415500000000005,4.6415500000000005,37102.82000000001
2025-03-18 01:19:00,4.6429,4.6429,4.6429,4.6429,36928.61
2025-03-18 01:20:00,4.6441,4.6441,4.6441,4.6441,43179.850000000006
2025-03-18 01:21:00,4.64145,4.64145,4.64145,4.64145,40500.350000000006
2025-03-18 01:22:00,4.63575,4.63575,4.63575,4.63575,35020.63
2025-03-18 01:23:00,4.63655,4.63655,4.63655,4.63655,38231.67
2025-03-18 01:24:00,4.6427499999999995,4.6427499999999995,4.6427499999999995,4.6427499999999995,35023.14
2025-03-18 01:25:00,4.65685,4.65685,4.65685,4.65685,38447.73
2025-03-18 01:26:00,4.6568000000000005,4.6568000000000005,4.6568000000000005,4.6568000000000005,38735.78
2025-03-18 01:27:00,4.6587,4.6587,4.6587,4.6587,38333.25
2025-03-18 01:28:00,4.6564499999999995,4.6564499999999995,4.6564499999999995,4.6564499999999995,38958.05
2025-03-18 01:29:00,4.66695,4.66695,4.66695,4.66695,35587.759999999995
2025-03-18 01:30:00,4.652699999999999,4.652699999999999,4.652699999999999,4.652699999999999,37818.700000000004
2025-03-18 01:31:00,4.65105,4.65105,4.65105,4.65105,32057.57
2025-03-18 01:32:00,4.64595,4.64595,4.64595,4.64595,34460.880000000005
2025-03-18 01:33:00,4.6515,4.6515,4.6515,4.6515,36344.92000000001
2025-03-18 01:34:00,4.6525,4.6525,4.6525,4.6525,36208.24
2025-03-18 01:35:00,4.64685,4.64685,4.64685,4.64685,34201.37
2025-03-18 01:36:00,4.6515,4.6515,4.6515,4.6515,39818.09
2025-03-18 01:37:00,4.6467,4.6467,4.6467,4.6467,40012.63
2025-03-18 01:38:00,4.64485,4.64485,4.64485,4.64485,37154.44
2025-03-18 01:39:00,4.649900000000001,4.649900000000001,4.649900000000001,4.649900000000001,35706.04
2025-03-18 01:40:00,4.64535,4.64535,4.64535,4.64535,36715.71
2025-03-18 01:41:00,4.64395,4.64395,4.64395,4.64395,34952.369999999995
2025-03-18 01:42:00,4.6451,4.6451,4.6451,4.6451,28657.65
2025-03-18 01:43:00,4.64595,4.64595,4.64595,4.64595,36010.55
2025-03-18 01:44:00,4.6478,4.6478,4.6478,4.6478,31409.750000000004
2025-03-18 01:45:00,4.6503,4.6503,4.6503,4.6503,43508.01000000001
2025-03-18 01:46:00,4.6465,4.6465,4.6465,4.6465,42651.31
2025-03-18 01:47:00,4.64635,4.64635,4.64635,4.64635,36920.26
2025-03-18 01:48:00,4.65075,4.65075,4.65075,4.65075,39475.7
2025-03-18 01:49:00,4.6358999999999995,4.6358999999999995,4.6358999999999995,4.6358999999999995,32239.49
2025-03-18 01:50:00,4.6258,4.6258,4.6258,4.6258,40677.56
2025-03-18 01:51:00,4.62205,4.62205,4.62205,4.62205,30723.009999999995
2025-03-18 01:52:00,4.6228,4.6228,4.6228,4.6228,34627.479999999996
2025-03-18 01:53:00,4.6278,4.6278,4.6278,4.6278,40218.31999999999
2025-03-18 01:54:00,4.6303,4.6303,4.6303,4.6303,34233.439999999995
2025-03-18 01:55:00,4.6286000000000005,4.6286000000000005,4.6286000000000005,4.6286000000000005,33455.9
2025-03-18 01:56:00,4.635949999999999,4.635949999999999,4.635949999999999,4.635949999999999,31757.39
2025-03-18 01:57:00,4.6306,4.6306,4.6306,4.6306,32840.35
2025-03-18 01:58:00,4.633649999999999,4.633649999999999,4.633649999999999,4.633649999999999,30339.47
2025-03-18 01:59:00,4.63755,4.63755,4.63755,4.63755,33463.31999999999
2025-03-18 02:00:00,4.6342,4.6342,4.6342,4.6342,34505.71
2025-03-18 02:01:00,4.6391,4.6391,4.6391,4.6391,33732.420000000006
2025-03-18 02:02:00,4.635949999999999,4.635949999999999,4.635949999999999,4.635949999999999,39624.149999999994
2025-03-18 02:03:00,4.63805,4.63805,4.63805,4.63805,34143.14
2025-03-18 02:04:00,4.64525,4.64525,4.64525,4.64525,37839.47
2025-03-18 02:05:00,4.6361,4.6361,4.6361,4.6361,38350.4
2025-03-18 02:06:00,4.6417,4.6417,4.6417,4.6417,34751.28
2025-03-18 02:07:00,4.6425,4.6425,4.6425,4.6425,40138.69
2025-03-18 02:08:00,4.646850000000001,4.646850000000001,4.646850000000001,4.646850000000001,44048.52
2025-03-18 02:09:00,4.65485,4.65485,4.65485,4.65485,44092.95000000001
2025-03-18 02:10:00,4.6508,4.6508,4.6508,4.6508,35791.81
2025-03-18 02:11:00,4.655749999999999,4.655749999999999,4.655749999999999,4.655749999999999,44411.81
2025-03-18 02:12:00,4.66375,4.66375,4.66375,4.66375,37383.83
2025-03-18 02:13:00,4.6472,4.6472,4.6472,4.6472,43710.7
2025-03-18 02:14:00,4.64785,4.64785,4.64785,4.64785,31213.520000000004
2025-03-18 02:15:00,4.64135,4.64135,4.64135,4.64135,37110.520000000004
2025-03-18 02:16:00,4.6465,4.6465,4.6465,4.6465,35759.509999999995
2025-03-18 02:17:00,4.653449999999999,4.653449999999999,4.653449999999999,4.653449999999999,35215.33
2025-03-18 02:18:00,4.6625,4.6625,4.6625,4.6625,30445.67
2025-03-18 02:19:00,4.6508,4.6508,4.6508,4.6508,40156.01
2025-03-18 02:20:00,4.64565,4.64565,4.64565,4.64565,34908.880000000005
2025-03-18 02:21:00,4.6427499999999995,4.6427499999999995,4.6427499999999995,4.6427499999999995,40432.23
2025-03-18 02:22:00,4.6383,4.6383,4.6383,4.6383,34416.89
2025-03-18 02:23:00,4.63345,4.63345,4.63345,4.63345,34356.38
2025-03-18 02:24:00,4.6331500000000005,4.6331500000000005,4.6331500000000005,4.6331500000000005,32852.15
2025-03-18 02:25:00,4.6309000000000005,4.6309000000000005,4.6309000000000005,4.6309000000000005,35576.89
2025-03-18 02:26:00,4.63155,4.63155,4.63155,4.63155,43203.41
2025-03-18 02:27:00,4.639,4.639,4.639,4.639,38371.719999999994
2025-03-18 02:28:00,4.6401,4.6401,4.6401,4.6401,34922.229999999996
2025-03-18 02:29:00,4.63135,4.63135,4.63135,4.63135,39483.09
2025-03-18 02:30:00,4.63845,4.63845,4.63845,4.63845,36292.310000000005
2025-03-18 02:31:00,4.62975,4.62975,4.62975,4.62975,33407.88
2025-03-18 02:32:00,4.6208,4.6208,4.6208,4.6208,40386.36
2025-03-18 02:33:00,4.6274999999999995,4.6274999999999995,4.6274999999999995,4.6274999999999995,40887.74
2025-03-18 02:34:00,4.6284,4.6284,4.6284,4.6284,29613.33
2025-03-18 02:35:00,4.61965,4.61965,4.61965,4.61965,37528.84
2025-03-18 02:36:00,4.621,4.621,4.621,4.621,30179.319999999992
2025-03-18 02:37:00,4.6183,4.6183,4.6183,4.6183,37624.0
2025-03-18 02:38:00,4.61395,4.61395,4.61395,4.61395,35892.71
2025-03-18 02:39:00,4.6073,4.6073,4.6073,4.6073,30490.14
2025-03-18 02:40:00,4.60885,4.60885,4.60885,4.60885,36186.240000000005
2025-03-18 02:41:00,4.6084,4.6084,4.6084,4.6084,26249.43
2025-03-18 02:42:00,4.60985,4.60985,4.60985,4.60985,31449.18
2025-03-18 02:43:00,4.616,4.616,4.616,4.616,42065.40000000001
2025-03-18 02:44:00,4.624700000000001,4.624700000000001,4.624700000000001,4.624700000000001,40582.149999999994
2025-03-18 02:45:00,4.6284,4.6284,4.6284,4.6284,42216.61
2025-03-18 02:46:00,4.6362000000000005,4.6362000000000005,4.6362000000000005,4.6362000000000005,34237.409999999996
2025-03-18 02:47:00,4.63225,4.63225,4.63225,4.63225,44638.25
2025-03-18 02:48:00,4.6277,4.6277,4.6277,4.6277,45781.58
2025-03-18 02:49:00,4.62555,4.62555,4.62555,4.62555,40700.05
2025-03-18 02:50:00,4.621700000000001,4.621700000000001,4.621700000000001,4.621700000000001,31740.350000000002
2025-03-18 02:51:00,4.62505,4.62505,4.62505,4.62505,31556.17
2025-03-18 02:52:00,4.6281,4.6281,4.6281,4.6281,37464.24
2025-03-18 02:53:00,4.62265,4.62265,4.62265,4.62265,38938.12
2025-03-18 02:54:00,4.62285,4.62285,4.62285,4.62285,34301.810000000005
2025-03-18 02:55:00,4.62795,4.62795,4.62795,4.62795,47710.91
2025-03-18 02:56:00,4.62615,4.62615,4.62615,4.62615,41376.18
2025-03-18 02:57:00,4.6259999999999994,4.6259999999999994,4.6259999999999994,4.6259999999999994,36571.170000000006
2025-03-18 02:58:00,4.6282499999999995,4.6282499999999995,4.6282499999999995,4.6282499999999995,45007.86000000001
2025-03-18 02:59:00,4.6254,4.6254,4.6254,4.6254,45249.33000000001
2025-03-18 03:00:00,4.62915,4.62915,4.62915,4.62915,37306.31
2025-03-18 03:01:00,4.62075,4.62075,4.62075,4.62075,41647.90999999999
2025-03-18 03:02:00,4.6165,4.6165,4.6165,4.6165,37435.97
2025-03-18 03:03:00,4.620950000000001,4.620950000000001,4.620950000000001,4.620950000000001,34697.689999999995
2025-03-18 03:04:00,4.62655,4.62655,4.62655,4.62655,34795.409999999996
2025-03-18 03:05:00,4.626250000000001,4.626250000000001,4.626250000000001,4.626250000000001,36373.86
2025-03-18 03:06:00,4.626250000000001,4.626250000000001,4.626250000000001,4.626250000000001,37627.38
2025-03-18 03:07:00,4.625249999999999,4.625249999999999,4.625249999999999,4.625249999999999,35686.11
2025-03-18 03:08:00,4.62925,4.62925,4.62925,4.62925,43379.56999999999
2025-03-18 03:09:00,4.63115,4.63115,4.63115,4.63115,42729.75
2025-03-18 03:10:00,4.638400000000001,4.638400000000001,4.638400000000001,4.638400000000001,41822.149999999994
2025-03-18 03:11:00,4.64115,4.64115,4.64115,4.64115,38953.499999999985
2025-03-18 03:12:00,4.63145,4.63145,4.63145,4.63145,34122.969999999994
2025-03-18 03:13:00,4.62495,4.62495,4.62495,4.62495,38022.91000000001
2025-03-18 03:14:00,4.6238,4.6238,4.6238,4.6238,38728.130000000005
2025-03-18 03:15:00,4.63115,4.63115,4.63115,4.63115,33396.79
2025-03-18 03:16:00,4.630050000000001,4.630050000000001,4.630050000000001,4.630050000000001,35749.53
2025-03-18 03:17:00,4.6301000000000005,4.6301000000000005,4.6301000000000005,4.6301000000000005,36534.14
2025-03-18 03:18:00,4.631,4.631,4.631,4.631,47432.3
2025-03-18 03:19:00,4.6332,4.6332,4.6332,4.6332,36109.28
2025-03-18 03:20:00,4.6361,4.6361,4.6361,4.6361,32214.94
2025-03-18 03:21:00,4.638,4.638,4.638,4.638,39365.07
2025-03-18 03:22:00,4.64405,4.64405,4.64405,4.64405,35971.07
2025-03-18 03:23:00,4.645,4.645,4.645,4.645,30442.120000000003
2025-03-18 03:24:00,4.64405,4.64405,4.64405,4.64405,40697.67
2025-03-18 03:25:00,4.6389,4.6389,4.6389,4.6389,41545.36
2025-03-18 03:26:00,4.6361,4.6361,4.6361,4.6361,43908.560000000005
2025-03-18 03:27:00,4.6312,4.6312,4.6312,4.6312,33320.280000000006
2025-03-18 03:28:00,4.6278500000000005,4.6278500000000005,4.6278500000000005,4.6278500000000005,40061.3
2025-03-18 03:29:00,4.627000000000001,4.627000000000001,4.627000000000001,4.627000000000001,37163.3
2025-03-18 03:30:00,4.6293,4.6293,4.6293,4.6293,39744.369999999995
2025-03-18 03:31:00,4.6216,4.6216,4.6216,4.6216,37850.43000000001
2025-03-18 03:32:00,4.63005,4.63005,4.63005,4.63005,36251.509999999995
2025-03-18 03:33:00,4.6299,4.6299,4.6299,4.6299,39222.44
2025-03-18 03:34:00,4.6377500000000005,4.6377500000000005,4.6377500000000005,4.6377500000000005,39142.229999999996
2025-03-18 03:35:00,4.6388,4.6388,4.6388,4.6388,42629.55
2025-03-18 03:36:00,4.6447,4.6447,4.6447,4.6447,38636.28
2025-03-18 03:37:00,4.6427,4.6427,4.6427,4.6427,30040.489999999998
2025-03-18 03:38:00,4.64365,4.64365,4.64365,4.64365,39955.479999999996
2025-03-18 03:39:00,4.6466,4.6466,4.6466,4.6466,36990.88
2025-03-18 03:40:00,4.646800000000001,4.646800000000001,4.646800000000001,4.646800000000001,44155.34999999999
2025-03-18 03:41:00,4.647600000000001,4.647600000000001,4.647600000000001,4.647600000000001,35604.0
2025-03-18 03:42:00,4.6515,4.6515,4.6515,4.6515,37539.38
2025-03-18 03:43:00,4.65185,4.65185,4.65185,4.65185,41085.85
2025-03-18 03:44:00,4.659000000000001,4.659000000000001,4.659000000000001,4.659000000000001,36590.05
2025-03-18 03:45:00,4.6616,4.6616,4.6616,4.6616,25971.19
2025-03-18 03:46:00,4.6708,4.6708,4.6708,4.6708,38485.44
2025-03-18 03:47:00,4.665749999999999,4.665749999999999,4.665749999999999,4.665749999999999,35552.60999999999
2025-03-18 03:48:00,4.66475,4.66475,4.66475,4.66475,27388.51
2025-03-18 03:49:00,4.6587,4.6587,4.6587,4.6587,31866.269999999997
2025-03-18 03:50:00,4.6518,4.6518,4.6518,4.6518,40019.82000000001
2025-03-18 03:51:00,4.64875,4.64875,4.64875,4.64875,37252.28
2025-03-18 03:52:00,4.64665,4.64665,4.64665,4.64665,40585.65
2025-03-18 03:53:00,4.656,4.656,4.656,4.656,36438.57000000001
2025-03-18 03:54:00,4.654450000000001,4.654450000000001,4.654450000000001,4.654450000000001,37980.840000000004
2025-03-18 03:55:00,4.65245,4.65245,4.65245,4.65245,41123.68000000001
2025-03-18 03:56:00,4.6543,4.6543,4.6543,4.6543,33967.77
2025-03-18 03:57:00,4.65255,4.65255,4.65255,4.65255,33391.509999999995
2025-03-18 03:58:00,4.6495,4.6495,4.6495,4.6495,33159.63
2025-03-18 03:59:00,4.6484000000000005,4.6484000000000005,4.6484000000000005,4.6484000000000005,43010.35
2025-03-18 04:00:00,4.65225,4.65225,4.65225,4.65225,31822.370000000003
2025-03-18 04:01:00,4.6521,4.6521,4.6521,4.6521,34782.06
2025-03-18 04:02:00,4.651400000000001,4.651400000000001,4.651400000000001,4.651400000000001,37525.67
2025-03-18 04:03:00,4.65705,4.65705,4.65705,4.65705,24391.79
2025-03-18 04:04:00,4.655,4.655,4.655,4.655,27289.739999999998
2025-03-18 04:05:00,4.6563,4.6563,4.6563,4.6563,36221.53
2025-03-18 04:06:00,4.656549999999999,4.656549999999999,4.656549999999999,4.656549999999999,37892.36
2025-03-18 04:07:00,4.665900000000001,4.665900000000001,4.665900000000001,4.665900000000001,35114.979999999996
2025-03-18 04:08:00,4.66695,4.66695,4.66695,4.66695,32445.6
2025-03-18 04:09:00,4.6681,4.6681,4.6681,4.6681,25922.309999999998
2025-03-18 04:10:00,4.66705,4.66705,4.66705,4.66705,34521.74999999999
2025-03-18 04:11:00,4.66245,4.66245,4.66245,4.66245,34752.68
2025-03-18 04:12:00,4.6663499999999996,4.6663499999999996,4.6663499999999996,4.6663499999999996,36201.740000000005
2025-03-18 04:13:00,4.668950000000001,4.668950000000001,4.668950000000001,4.668950000000001,37283.490000000005
2025-03-18 04:14:00,4.6671499999999995,4.6671499999999995,4.6671499999999995,4.6671499999999995,25552.35
2025-03-18 04:15:00,4.6758500000000005,4.6758500000000005,4.6758500000000005,4.6758500000000005,35311.119999999995
2025-03-18 04:16:00,4.6759,4.6759,4.6759,4.6759,32809.53
2025-03-18 04:17:00,4.6771,4.6771,4.6771,4.6771,29701.82
2025-03-18 04:18:00,4.679,4.679,4.679,4.679,36937.14
2025-03-18 04:19:00,4.6743500000000004,4.6743500000000004,4.6743500000000004,4.6743500000000004,30613.670000000002
2025-03-18 04:20:00,4.667249999999999,4.667249999999999,4.667249999999999,4.667249999999999,40366.66
2025-03-18 04:21:00,4.67215,4.67215,4.67215,4.67215,31329.11
2025-03-18 04:22:00,4.67935,4.67935,4.67935,4.67935,35730.229999999996
2025-03-18 04:23:00,4.68095,4.68095,4.68095,4.68095,29070.940000000002
2025-03-18 04:24:00,4.6819500000000005,4.6819500000000005,4.6819500000000005,4.6819500000000005,27218.99
2025-03-18 04:25:00,4.683,4.683,4.683,4.683,38008.310000000005
2025-03-18 04:26:00,4.684850000000001,4.684850000000001,4.684850000000001,4.684850000000001,39783.350000000006
2025-03-18 04:27:00,4.6857500000000005,4.6857500000000005,4.6857500000000005,4.6857500000000005,35150.350000000006
2025-03-18 04:28:00,4.68295,4.68295,4.68295,4.68295,38060.11
2025-03-18 04:29:00,4.678100000000001,4.678100000000001,4.678100000000001,4.678100000000001,35938.06
2025-03-18 04:30:00,4.67275,4.67275,4.67275,4.67275,37343.200000000004
2025-03-18 04:31:00,4.67725,4.67725,4.67725,4.67725,41842.8
2025-03-18 04:32:00,4.683,4.683,4.683,4.683,34971.63
2025-03-18 04:33:00,4.67995,4.67995,4.67995,4.67995,22631.949999999997
2025-03-18 04:34:00,4.68275,4.68275,4.68275,4.68275,23185.0
2025-03-18 04:35:00,4.684850000000001,4.684850000000001,4.684850000000001,4.684850000000001,28749.32
2025-03-18 04:36:00,4.6859,4.6859,4.6859,4.6859,25125.71
2025-03-18 04:37:00,4.68675,4.68675,4.68675,4.68675,32161.309999999998
2025-03-18 04:38:00,4.69245,4.69245,4.69245,4.69245,31369.880000000005
2025-03-18 04:39:00,4.7004,4.7004,4.7004,4.7004,31064.550000000003
2025-03-18 04:40:00,4.7009,4.7009,4.7009,4.7009,30991.259999999995
2025-03-18 04:41:00,4.703849999999999,4.703849999999999,4.703849999999999,4.703849999999999,27398.980000000003
2025-03-18 04:42:00,4.6996,4.6996,4.6996,4.6996,31278.390000000003
2025-03-18 04:43:00,4.70185,4.70185,4.70185,4.70185,19782.690000000002
2025-03-18 04:44:00,4.6958,4.6958,4.6958,4.6958,24466.65
2025-03-18 04:45:00,4.6889,4.6889,4.6889,4.6889,26076.089999999997
2025-03-18 04:46:00,4.6879,4.6879,4.6879,4.6879,27583.350000000002
2025-03-18 04:47:00,4.68585,4.68585,4.68585,4.68585,40624.56999999999
2025-03-18 04:48:00,4.6807,4.6807,4.6807,4.6807,32639.309999999998
2025-03-18 04:49:00,4.6729,4.6729,4.6729,4.6729,38808.49
2025-03-18 04:50:00,4.66985,4.66985,4.66985,4.66985,42027.920000000006
2025-03-18 04:51:00,4.6699,4.6699,4.6699,4.6699,38902.090000000004
2025-03-18 04:52:00,4.6708,4.6708,4.6708,4.6708,41344.909999999996
2025-03-18 04:53:00,4.6716999999999995,4.6716999999999995,4.6716999999999995,4.6716999999999995,38354.65
2025-03-18 04:54:00,4.67775,4.67775,4.67775,4.67775,30357.82
2025-03-18 04:55:00,4.67265,4.67265,4.67265,4.67265,38991.31999999999
2025-03-18 04:56:00,4.6678,4.6678,4.6678,4.6678,43561.41
2025-03-18 04:57:00,4.66765,4.66765,4.66765,4.66765,44189.44
2025-03-18 04:58:00,4.6639,4.6639,4.6639,4.6639,42458.29
2025-03-18 04:59:00,4.6647,4.6647,4.6647,4.6647,40657.69
2025-03-18 05:00:00,4.6781500000000005,4.6781500000000005,4.6781500000000005,4.6781500000000005,34375.259999999995
2025-03-18 05:01:00,4.6823,4.6823,4.6823,4.6823,31618.030000000002
2025-03-18 05:02:00,4.6798,4.6798,4.6798,4.6798,41382.60999999999
2025-03-18 05:03:00,4.6777999999999995,4.6777999999999995,4.6777999999999995,4.6777999999999995,38974.18
2025-03-18 05:04:00,4.678649999999999,4.678649999999999,4.678649999999999,4.678649999999999,30542.32
2025-03-18 05:05:00,4.68,4.68,4.68,4.68,37551.22
2025-03-18 05:06:00,4.68875,4.68875,4.68875,4.68875,33926.31
2025-03-18 05:07:00,4.68905,4.68905,4.68905,4.68905,35744.520000000004
2025-03-18 05:08:00,4.69255,4.69255,4.69255,4.69255,30772.789999999997
2025-03-18 05:09:00,4.69495,4.69495,4.69495,4.69495,40227.95
2025-03-18 05:10:00,4.70505,4.70505,4.70505,4.70505,35936.26
2025-03-18 05:11:00,4.70885,4.70885,4.70885,4.70885,37736.1
2025-03-18 05:12:00,4.7029499999999995,4.7029499999999995,4.7029499999999995,4.7029499999999995,30587.010000000002
2025-03-18 05:13:00,4.7006499999999996,4.7006499999999996,4.7006499999999996,4.7006499999999996,35875.05
2025-03-18 05:14:00,4.6922999999999995,4.6922999999999995,4.6922999999999995,4.6922999999999995,41182.020000000004
2025-03-18 05:15:00,4.6934000000000005,4.6934000000000005,4.6934000000000005,4.6934000000000005,42205.54000000001
2025-03-18 05:16:00,4.700150000000001,4.700150000000001,4.700150000000001,4.700150000000001,36889.03
2025-03-18 05:17:00,4.69595,4.69595,4.69595,4.69595,30450.020000000004
2025-03-18 05:18:00,4.692550000000001,4.692550000000001,4.692550000000001,4.692550000000001,35663.39
2025-03-18 05:19:00,4.702,4.702,4.702,4.702,36935.85
2025-03-18 05:20:00,4.7047,4.7047,4.7047,4.7047,35766.21000000001
2025-03-18 05:21:00,4.71365,4.71365,4.71365,4.71365,34727.8
2025-03-18 05:22:00,4.706799999999999,4.706799999999999,4.706799999999999,4.706799999999999,32492.569999999996
2025-03-18 05:23:00,4.7007,4.7007,4.7007,4.7007,39268.97
2025-03-18 05:24:00,4.7076,4.7076,4.7076,4.7076,27511.549999999996
2025-03-18 05:25:00,4.7036,4.7036,4.7036,4.7036,41445.35
2025-03-18 05:26:00,4.70365,4.70365,4.70365,4.70365,36311.48
2025-03-18 05:27:00,4.70315,4.70315,4.70315,4.70315,36158.17
2025-03-18 05:28:00,4.70365,4.70365,4.70365,4.70365,43956.130000000005
2025-03-18 05:29:00,4.7033000000000005,4.7033000000000005,4.7033000000000005,4.7033000000000005,37779.03
2025-03-18 05:30:00,4.7074,4.7074,4.7074,4.7074,39135.57
2025-03-18 05:31:00,4.709300000000001,4.709300000000001,4.709300000000001,4.709300000000001,40357.06
2025-03-18 05:32:00,4.70845,4.70845,4.70845,4.70845,34865.600000000006
2025-03-18 05:33:00,4.7063500000000005,4.7063500000000005,4.7063500000000005,4.7063500000000005,34580.97
2025-03-18 05:34:00,4.7094000000000005,4.7094000000000005,4.7094000000000005,4.7094000000000005,38577.78
2025-03-18 05:35:00,4.7094000000000005,4.7094000000000005,4.7094000000000005,4.7094000000000005,40085.53999999999
2025-03-18 05:36:00,4.71705,4.71705,4.71705,4.71705,29707.800000000003
2025-03-18 05:37:00,4.7234,4.7234,4.7234,4.7234,36863.12
2025-03-18 05:38:00,4.72345,4.72345,4.72345,4.72345,39825.75000000001
2025-03-18 05:39:00,4.719849999999999,4.719849999999999,4.719849999999999,4.719849999999999,35362.74
2025-03-18 05:40:00,4.721550000000001,4.721550000000001,4.721550000000001,4.721550000000001,36979.55
2025-03-18 05:41:00,4.723800000000001,4.723800000000001,4.723800000000001,4.723800000000001,32408.02
2025-03-18 05:42:00,4.727,4.727,4.727,4.727,37475.82
2025-03-18 05:43:00,4.722049999999999,4.722049999999999,4.722049999999999,4.722049999999999,41289.75000000001
2025-03-18 05:44:00,4.72565,4.72565,4.72565,4.72565,38648.67999999999
2025-03-18 05:45:00,4.722099999999999,4.722099999999999,4.722099999999999,4.722099999999999,42676.47
2025-03-18 05:46:00,4.7149,4.7149,4.7149,4.7149,31018.769999999997
2025-03-18 05:47:00,4.7109000000000005,4.7109000000000005,4.7109000000000005,4.7109000000000005,38990.59000000001
2025-03-18 05:48:00,4.7128,4.7128,4.7128,4.7128,37646.479999999996
2025-03-18 05:49:00,4.7069,4.7069,4.7069,4.7069,42743.659999999996
2025-03-18 05:50:00,4.7078,4.7078,4.7078,4.7078,41583.85
2025-03-18 05:51:00,4.7008,4.7008,4.7008,4.7008,35447.99
2025-03-18 05:52:00,4.70665,4.70665,4.70665,4.70665,40074.55
2025-03-18 05:53:00,4.7088,4.7088,4.7088,4.7088,40315.67
2025-03-18 05:54:00,4.72,4.72,4.72,4.72,38556.46000000001
2025-03-18 05:55:00,4.7219,4.7219,4.7219,4.7219,31225.14
2025-03-18 05:56:00,4.727,4.727,4.727,4.727,37019.05
2025-03-18 05:57:00,4.7389,4.7389,4.7389,4.7389,27311.549999999996
2025-03-18 05:58:00,4.731450000000001,4.731450000000001,4.731450000000001,4.731450000000001,35642.67
2025-03-18 05:59:00,4.73195,4.73195,4.73195,4.73195,50073.27000000001
2025-03-18 06:00:00,4.73045,4.73045,4.73045,4.73045,41322.49
2025-03-18 06:01:00,4.746700000000001,4.746700000000001,4.746700000000001,4.746700000000001,33312.72
2025-03-18 06:02:00,4.76435,4.76435,4.76435,4.76435,31466.700000000004
2025-03-18 06:03:00,4.75135,4.75135,4.75135,4.75135,28607.489999999998
2025-03-18 06:04:00,4.7501,4.7501,4.7501,4.7501,33597.090000000004
2025-03-18 06:05:00,4.75235,4.75235,4.75235,4.75235,33947.44
2025-03-18 06:06:00,4.7562999999999995,4.7562999999999995,4.7562999999999995,4.7562999999999995,42705.79
2025-03-18 06:07:00,4.76675,4.76675,4.76675,4.76675,38579.0
2025-03-18 06:08:00,4.75945,4.75945,4.75945,4.75945,31456.35
2025-03-18 06:09:00,4.7613,4.7613,4.7613,4.7613,30979.079999999998
2025-03-18 06:10:00,4.7608,4.7608,4.7608,4.7608,27049.949999999997
2025-03-18 06:11:00,4.7576,4.7576,4.7576,4.7576,35491.64000000001
2025-03-18 06:12:00,4.7577,4.7577,4.7577,4.7577,27867.309999999998
2025-03-18 06:13:00,4.76285,4.76285,4.76285,4.76285,36597.94
2025-03-18 06:14:00,4.742050000000001,4.742050000000001,4.742050000000001,4.742050000000001,37500.79000000001
2025-03-18 06:15:00,4.7362,4.7362,4.7362,4.7362,31262.309999999998
2025-03-18 06:16:00,4.7353,4.7353,4.7353,4.7353,34553.44
2025-03-18 06:17:00,4.7334499999999995,4.7334499999999995,4.7334499999999995,4.7334499999999995,38552.020000000004
2025-03-18 06:18:00,4.72565,4.72565,4.72565,4.72565,39993.05
2025-03-18 06:19:00,4.7189,4.7189,4.7189,4.7189,29595.51
2025-03-18 06:20:00,4.72485,4.72485,4.72485,4.72485,38809.899999999994
2025-03-18 06:21:00,4.7329,4.7329,4.7329,4.7329,32652.050000000003
2025-03-18 06:22:00,4.7297,4.7297,4.7297,4.7297,36490.649999999994
2025-03-18 06:23:00,4.71715,4.71715,4.71715,4.71715,42339.63999999999
2025-03-18 06:24:00,4.71115,4.71115,4.71115,4.71115,38613.11
2025-03-18 06:25:00,4.70345,4.70345,4.70345,4.70345,40258.63
2025-03-18 06:26:00,4.70475,4.70475,4.70475,4.70475,34476.63
2025-03-18 06:27:00,4.70365,4.70365,4.70365,4.70365,40878.05
2025-03-18 06:28:00,4.704000000000001,4.704000000000001,4.704000000000001,4.704000000000001,40490.93000000001
2025-03-18 06:29:00,4.7040500000000005,4.7040500000000005,4.7040500000000005,4.7040500000000005,33577.950000000004
2025-03-18 06:30:00,4.706099999999999,4.706099999999999,4.706099999999999,4.706099999999999,38964.36
2025-03-18 06:31:00,4.7044,4.7044,4.7044,4.7044,31324.8
2025-03-18 06:32:00,4.6936,4.6936,4.6936,4.6936,34566.469999999994
2025-03-18 06:33:00,4.69135,4.69135,4.69135,4.69135,36056.33
2025-03-18 06:34:00,4.69195,4.69195,4.69195,4.69195,39578.86
2025-03-18 06:35:00,4.6903500000000005,4.6903500000000005,4.6903500000000005,4.6903500000000005,28312.489999999998
2025-03-18 06:36:00,4.69025,4.69025,4.69025,4.69025,36755.08
2025-03-18 06:37:00,4.68845,4.68845,4.68845,4.68845,33566.3
2025-03-18 06:38:00,4.68375,4.68375,4.68375,4.68375,39133.22
2025-03-18 06:39:00,4.67925,4.67925,4.67925,4.67925,34274.84
2025-03-18 06:40:00,4.67315,4.67315,4.67315,4.67315,32595.229999999996
2025-03-18 06:41:00,4.6773,4.6773,4.6773,4.6773,33530.67
2025-03-18 06:42:00,4.6729,4.6729,4.6729,4.6729,29719.489999999998
2025-03-18 06:43:00,4.667199999999999,4.667199999999999,4.667199999999999,4.667199999999999,32403.25
2025-03-18 06:44:00,4.666600000000001,4.666600000000001,4.666600000000001,4.666600000000001,34907.59
2025-03-18 06:45:00,4.650399999999999,4.650399999999999,4.650399999999999,4.650399999999999,37484.08
2025-03-18 06:46:00,4.6424,4.6424,4.6424,4.6424,41408.53999999999
2025-03-18 06:47:00,4.6434,4.6434,4.6434,4.6434,31909.17
2025-03-18 06:48:00,4.644550000000001,4.644550000000001,4.644550000000001,4.644550000000001,31299.96
2025-03-18 06:49:00,4.6526499999999995,4.6526499999999995,4.6526499999999995,4.6526499999999995,31567.439999999995
2025-03-18 06:50:00,4.65735,4.65735,4.65735,4.65735,31784.269999999997
2025-03-18 06:51:00,4.6734,4.6734,4.6734,4.6734,34608.14000000001
2025-03-18 06:52:00,4.666650000000001,4.666650000000001,4.666650000000001,4.666650000000001,30768.799999999996
2025-03-18 06:53:00,4.66915,4.66915,4.66915,4.66915,33051.84
2025-03-18 06:54:00,4.667400000000001,4.667400000000001,4.667400000000001,4.667400000000001,33986.2
2025-03-18 06:55:00,4.6652000000000005,4.6652000000000005,4.6652000000000005,4.6652000000000005,36276.100000000006
2025-03-18 06:56:00,4.66725,4.66725,4.66725,4.66725,34401.12
2025-03-18 06:57:00,4.665,4.665,4.665,4.665,28162.309999999998
2025-03-18 06:58:00,4.659,4.659,4.659,4.659,29248.129999999997
2025-03-18 06:59:00,4.65455,4.65455,4.65455,4.65455,25236.579999999998
2025-03-18 07:00:00,4.655150000000001,4.655150000000001,4.655150000000001,4.655150000000001,32027.1
2025-03-18 07:01:00,4.6626,4.6626,4.6626,4.6626,36246.82000000001
2025-03-18 07:02:00,4.66755,4.66755,4.66755,4.66755,38114.11
2025-03-18 07:03:00,4.6719,4.6719,4.6719,4.6719,36974.95999999999
2025-03-18 07:04:00,4.69055,4.69055,4.69055,4.69055,35673.799999999996
2025-03-18 07:05:00,4.68505,4.68505,4.68505,4.68505,33758.649999999994
2025-03-18 07:06:00,4.67725,4.67725,4.67725,4.67725,40931.49999999999
2025-03-18 07:07:00,4.68555,4.68555,4.68555,4.68555,39343.92
2025-03-18 07:08:00,4.696,4.696,4.696,4.696,25267.739999999998
2025-03-18 07:09:00,4.69605,4.69605,4.69605,4.69605,32039.28
2025-03-18 07:10:00,4.69095,4.69095,4.69095,4.69095,36275.4
2025-03-18 07:11:00,4.69205,4.69205,4.69205,4.69205,31391.759999999995
2025-03-18 07:12:00,4.68505,4.68505,4.68505,4.68505,31090.82
2025-03-18 07:13:00,4.68205,4.68205,4.68205,4.68205,42689.310000000005
2025-03-18 07:14:00,4.67455,4.67455,4.67455,4.67455,34067.759999999995
2025-03-18 07:15:00,4.6869,4.6869,4.6869,4.6869,39390.880000000005
2025-03-18 07:16:00,4.67375,4.67375,4.67375,4.67375,28208.25
2025-03-18 07:17:00,4.67085,4.67085,4.67085,4.67085,33323.700000000004
2025-03-18 07:18:00,4.6729,4.6729,4.6729,4.6729,28227.99
2025-03-18 07:19:00,4.6767,4.6767,4.6767,4.6767,34244.590000000004
2025-03-18 07:20:00,4.68385,4.68385,4.68385,4.68385,39137.8
2025-03-18 07:21:00,4.6918,4.6918,4.6918,4.6918,32434.160000000003
2025-03-18 07:22:00,4.6909,4.6909,4.6909,4.6909,36553.83
2025-03-18 07:23:00,4.6929,4.6929,4.6929,4.6929,39366.24
2025-03-18 07:24:00,4.6969,4.6969,4.6969,4.6969,40942.59
2025-03-18 07:25:00,4.69985,4.69985,4.69985,4.69985,43839.68999999999
2025-03-18 07:26:00,4.70875,4.70875,4.70875,4.70875,38902.53
2025-03-18 07:27:00,4.70285,4.70285,4.70285,4.70285,38131.899999999994
2025-03-18 07:28:00,4.7049,4.7049,4.7049,4.7049,32928.939999999995
2025-03-18 07:29:00,4.7068,4.7068,4.7068,4.7068,36363.14
2025-03-18 07:30:00,4.700850000000001,4.700850000000001,4.700850000000001,4.700850000000001,33826.76
2025-03-18 07:31:00,4.7127,4.7127,4.7127,4.7127,40738.45
2025-03-18 07:32:00,4.70985,4.70985,4.70985,4.70985,40353.780000000006
2025-03-18 07:33:00,4.69495,4.69495,4.69495,4.69495,31593.959999999992
2025-03-18 07:34:00,4.70485,4.70485,4.70485,4.70485,47795.09
2025-03-18 07:35:00,4.70975,4.70975,4.70975,4.70975,42635.28
2025-03-18 07:36:00,4.7078,4.7078,4.7078,4.7078,41673.399999999994
2025-03-18 07:37:00,4.706099999999999,4.706099999999999,4.706099999999999,4.706099999999999,38043.950000000004
2025-03-18 07:38:00,4.7277000000000005,4.7277000000000005,4.7277000000000005,4.7277000000000005,31583.05
2025-03-18 07:39:00,4.7442,4.7442,4.7442,4.7442,28700.440000000002
2025-03-18 07:40:00,4.757899999999999,4.757899999999999,4.757899999999999,4.757899999999999,29929.25
2025-03-18 07:41:00,4.7551000000000005,4.7551000000000005,4.7551000000000005,4.7551000000000005,33260.600000000006
2025-03-18 07:42:00,4.748,4.748,4.748,4.748,34455.86
2025-03-18 07:43:00,4.74775,4.74775,4.74775,4.74775,30294.270000000004
2025-03-18 07:44:00,4.760199999999999,4.760199999999999,4.760199999999999,4.760199999999999,34582.619999999995
2025-03-18 07:45:00,4.753550000000001,4.753550000000001,4.753550000000001,4.753550000000001,32084.200000000004
2025-03-18 07:46:00,4.7546,4.7546,4.7546,4.7546,32277.2
2025-03-18 07:47:00,4.7846,4.7846,4.7846,4.7846,34604.04000000001
2025-03-18 07:48:00,4.80275,4.80275,4.80275,4.80275,24620.85
2025-03-18 07:49:00,4.78055,4.78055,4.78055,4.78055,29932.989999999998
2025-03-18 07:50:00,4.77665,4.77665,4.77665,4.77665,38138.67999999999
2025-03-18 07:51:00,4.77455,4.77455,4.77455,4.77455,35863.8
2025-03-18 07:52:00,4.779400000000001,4.779400000000001,4.779400000000001,4.779400000000001,30638.4
2025-03-18 07:53:00,4.793,4.793,4.793,4.793,29715.389999999992
2025-03-18 07:54:00,4.8004,4.8004,4.8004,4.8004,30910.549999999996
2025-03-18 07:55:00,4.784000000000001,4.784000000000001,4.784000000000001,4.784000000000001,35452.61
2025-03-18 07:56:00,4.7829999999999995,4.7829999999999995,4.7829999999999995,4.7829999999999995,29996.63
2025-03-18 07:57:00,4.785,4.785,4.785,4.785,32041.54
2025-03-18 07:58:00,4.7712,4.7712,4.7712,4.7712,36734.21000000001
2025-03-18 07:59:00,4.7711500000000004,4.7711500000000004,4.7711500000000004,4.7711500000000004,41243.009999999995
2025-03-18 08:00:00,4.78625,4.78625,4.78625,4.78625,40910.130000000005
2025-03-18 08:01:00,4.79255,4.79255,4.79255,4.79255,40527.409999999996
2025-03-18 08:02:00,4.80655,4.80655,4.80655,4.80655,33251.55
2025-03-18 08:03:00,4.79255,4.79255,4.79255,4.79255,31065.280000000002
2025-03-18 08:04:00,4.7971,4.7971,4.7971,4.7971,36866.36
2025-03-18 08:05:00,4.75605,4.75605,4.75605,4.75605,33389.93
2025-03-18 08:06:00,4.73305,4.73305,4.73305,4.73305,30598.35
2025-03-18 08:07:00,4.7359,4.7359,4.7359,4.7359,35216.9
2025-03-18 08:08:00,4.7203,4.7203,4.7203,4.7203,22067.039999999997
2025-03-18 08:09:00,4.713699999999999,4.713699999999999,4.713699999999999,4.713699999999999,37307.34999999999
2025-03-18 08:10:00,4.7265999999999995,4.7265999999999995,4.7265999999999995,4.7265999999999995,36743.44
2025-03-18 08:11:00,4.72825,4.72825,4.72825,4.72825,38243.11
2025-03-18 08:12:00,4.72145,4.72145,4.72145,4.72145,34594.46
2025-03-18 08:13:00,4.72045,4.72045,4.72045,4.72045,33185.78
2025-03-18 08:14:00,4.7207,4.7207,4.7207,4.7207,32800.299999999996
2025-03-18 08:15:00,4.7079,4.7079,4.7079,4.7079,34216.08
2025-03-18 08:16:00,4.724399999999999,4.724399999999999,4.724399999999999,4.724399999999999,39164.28
2025-03-18 08:17:00,4.7318,4.7318,4.7318,4.7318,41108.94
2025-03-18 08:18:00,4.7286,4.7286,4.7286,4.7286,31745.199999999997
2025-03-18 08:19:00,4.724500000000001,4.724500000000001,4.724500000000001,4.724500000000001,36980.07000000001
2025-03-18 08:20:00,4.7158,4.7158,4.7158,4.7158,31536.149999999994
2025-03-18 08:21:00,4.70765,4.70765,4.70765,4.70765,33266.69999999999
2025-03-18 08:22:00,4.7157,4.7157,4.7157,4.7157,31480.329999999994
2025-03-18 08:23:00,4.7198,4.7198,4.7198,4.7198,35936.28999999999
2025-03-18 08:24:00,4.7274,4.7274,4.7274,4.7274,36475.55
2025-03-18 08:25:00,4.7186,4.7186,4.7186,4.7186,34982.44
2025-03-18 08:26:00,4.71255,4.71255,4.71255,4.71255,30390.820000000007
2025-03-18 08:27:00,4.7465,4.7465,4.7465,4.7465,38275.55
2025-03-18 08:28:00,4.77045,4.77045,4.77045,4.77045,33224.41
2025-03-18 08:29:00,4.7588,4.7588,4.7588,4.7588,36402.38
2025-03-18 08:30:00,4.76005,4.76005,4.76005,4.76005,33525.0
2025-03-18 08:31:00,4.75905,4.75905,4.75905,4.75905,29403.770000000004
2025-03-18 08:32:00,4.77275,4.77275,4.77275,4.77275,34102.58
2025-03-18 08:33:00,4.77045,4.77045,4.77045,4.77045,31527.200000000004
2025-03-18 08:34:00,4.781000000000001,4.781000000000001,4.781000000000001,4.781000000000001,32845.91
2025-03-18 08:35:00,4.77915,4.77915,4.77915,4.77915,30855.949999999997
2025-03-18 08:36:00,4.78615,4.78615,4.78615,4.78615,29240.01
2025-03-18 08:37:00,4.7919,4.7919,4.7919,4.7919,31529.14
2025-03-18 08:38:00,4.7874,4.7874,4.7874,4.7874,35608.26
2025-03-18 08:39:00,4.78575,4.78575,4.78575,4.78575,43584.240000000005
2025-03-18 08:40:00,4.78375,4.78375,4.78375,4.78375,39613.78
2025-03-18 08:41:00,4.7826,4.7826,4.7826,4.7826,42962.84
2025-03-18 08:42:00,4.7908,4.7908,4.7908,4.7908,36827.06
2025-03-18 08:43:00,4.797599999999999,4.797599999999999,4.797599999999999,4.797599999999999,32289.780000000006
2025-03-18 08:44:00,4.79665,4.79665,4.79665,4.79665,42538.41
2025-03-18 08:45:00,4.7992,4.7992,4.7992,4.7992,33882.92999999999
2025-03-18 08:46:00,4.807650000000001,4.807650000000001,4.807650000000001,4.807650000000001,35672.68000000001
2025-03-18 08:47:00,4.82735,4.82735,4.82735,4.82735,43421.04000000001
2025-03-18 08:48:00,4.81625,4.81625,4.81625,4.81625,36126.17
2025-03-18 08:49:00,4.8085,4.8085,4.8085,4.8085,29928.44
2025-03-18 08:50:00,4.79635,4.79635,4.79635,4.79635,33555.31999999999
2025-03-18 08:51:00,4.79645,4.79645,4.79645,4.79645,34635.25
2025-03-18 08:52:00,4.80525,4.80525,4.80525,4.80525,37846.009999999995
2025-03-18 08:53:00,4.80715,4.80715,4.80715,4.80715,37964.759999999995
2025-03-18 08:54:00,4.8061,4.8061,4.8061,4.8061,31569.899999999994
2025-03-18 08:55:00,4.80105,4.80105,4.80105,4.80105,39657.93000000001
2025-03-18 08:56:00,4.79985,4.79985,4.79985,4.79985,46953.08000000001
2025-03-18 08:57:00,4.79895,4.79895,4.79895,4.79895,42673.31
2025-03-18 08:58:00,4.79685,4.79685,4.79685,4.79685,40309.17
2025-03-18 08:59:00,4.7966,4.7966,4.7966,4.7966,38712.67999999999
2025-03-18 09:00:00,4.79125,4.79125,4.79125,4.79125,32623.11
2025-03-18 09:01:00,4.79255,4.79255,4.79255,4.79255,28658.31
2025-03-18 09:02:00,4.7886500000000005,4.7886500000000005,4.7886500000000005,4.7886500000000005,40415.53
2025-03-18 09:03:00,4.7931,4.7931,4.7931,4.7931,34216.54
2025-03-18 09:04:00,4.8004999999999995,4.8004999999999995,4.8004999999999995,4.8004999999999995,45988.22
2025-03-18 09:05:00,4.8001000000000005,4.8001000000000005,4.8001000000000005,4.8001000000000005,35943.4
2025-03-18 09:06:00,4.79515,4.79515,4.79515,4.79515,32393.42
2025-03-18 09:07:00,4.79825,4.79825,4.79825,4.79825,32046.630000000005
2025-03-18 09:08:00,4.801399999999999,4.801399999999999,4.801399999999999,4.801399999999999,35894.51
2025-03-18 09:09:00,4.79845,4.79845,4.79845,4.79845,36028.27
2025-03-18 09:10:00,4.7981,4.7981,4.7981,4.7981,30205.6
2025-03-18 09:11:00,4.806150000000001,4.806150000000001,4.806150000000001,4.806150000000001,34987.99999999999
2025-03-18 09:12:00,4.8073,4.8073,4.8073,4.8073,37415.49
2025-03-18 09:13:00,4.80725,4.80725,4.80725,4.80725,41223.0
2025-03-18 09:14:00,4.79865,4.79865,4.79865,4.79865,34942.96
2025-03-18 09:15:00,4.7865,4.7865,4.7865,4.7865,26353.58
2025-03-18 09:16:00,4.78595,4.78595,4.78595,4.78595,40140.5
2025-03-18 09:17:00,4.77405,4.77405,4.77405,4.77405,36248.2
2025-03-18 09:18:00,4.77445,4.77445,4.77445,4.77445,31652.1
2025-03-18 09:19:00,4.76835,4.76835,4.76835,4.76835,36211.78
2025-03-18 09:20:00,4.77375,4.77375,4.77375,4.77375,40264.66000000001
2025-03-18 09:21:00,4.77805,4.77805,4.77805,4.77805,40380.83
2025-03-18 09:22:00,4.784800000000001,4.784800000000001,4.784800000000001,4.784800000000001,32797.08
2025-03-18 09:23:00,4.7805,4.7805,4.7805,4.7805,35624.44
2025-03-18 09:24:00,4.77525,4.77525,4.77525,4.77525,34860.02999999999
2025-03-18 09:25:00,4.77405,4.77405,4.77405,4.77405,32791.01
2025-03-18 09:26:00,4.7722,4.7722,4.7722,4.7722,36833.740000000005
2025-03-18 09:27:00,4.77515,4.77515,4.77515,4.77515,39162.06
2025-03-18 09:28:00,4.7707999999999995,4.7707999999999995,4.7707999999999995,4.7707999999999995,36166.72
2025-03-18 09:29:00,4.7732,4.7732,4.7732,4.7732,33661.38
2025-03-18 09:30:00,4.771100000000001,4.771100000000001,4.771100000000001,4.771100000000001,29027.89
2025-03-18 09:31:00,4.772,4.772,4.772,4.772,28751.28
2025-03-18 09:32:00,4.7753499999999995,4.7753499999999995,4.7753499999999995,4.7753499999999995,36939.350000000006
2025-03-18 09:33:00,4.778549999999999,4.778549999999999,4.778549999999999,4.778549999999999,36820.82
2025-03-18 09:34:00,4.7812,4.7812,4.7812,4.7812,39209.79
2025-03-18 09:35:00,4.789149999999999,4.789149999999999,4.789149999999999,4.789149999999999,40443.829999999994
2025-03-18 09:36:00,4.7927,4.7927,4.7927,4.7927,27737.940000000002
2025-03-18 09:37:00,4.80295,4.80295,4.80295,4.80295,41632.06
2025-03-18 09:38:00,4.8098,4.8098,4.8098,4.8098,35205.79
2025-03-18 09:39:00,4.81095,4.81095,4.81095,4.81095,37147.46
2025-03-18 09:40:00,4.8009,4.8009,4.8009,4.8009,38290.78
2025-03-18 09:41:00,4.7927,4.7927,4.7927,4.7927,29633.77
2025-03-18 09:42:00,4.78985,4.78985,4.78985,4.78985,39581.759999999995
2025-03-18 09:43:00,4.7874,4.7874,4.7874,4.7874,34677.31
2025-03-18 09:44:00,4.7864,4.7864,4.7864,4.7864,35292.759999999995
2025-03-18 09:45:00,4.77735,4.77735,4.77735,4.77735,34941.200000000004
2025-03-18 09:46:00,4.77125,4.77125,4.77125,4.77125,37879.2
2025-03-18 09:47:00,4.767200000000001,4.767200000000001,4.767200000000001,4.767200000000001,37987.189999999995
2025-03-18 09:48:00,4.761950000000001,4.761950000000001,4.761950000000001,4.761950000000001,31877.98
2025-03-18 09:49:00,4.7577,4.7577,4.7577,4.7577,37826.770000000004
2025-03-18 09:50:00,4.752800000000001,4.752800000000001,4.752800000000001,4.752800000000001,35992.35999999999
2025-03-18 09:51:00,4.7581500000000005,4.7581500000000005,4.7581500000000005,4.7581500000000005,27828.55
2025-03-18 09:52:00,4.7559000000000005,4.7559000000000005,4.7559000000000005,4.7559000000000005,37365.270000000004
2025-03-18 09:53:00,4.74615,4.74615,4.74615,4.74615,30258.5
2025-03-18 09:54:00,4.7376000000000005,4.7376000000000005,4.7376000000000005,4.7376000000000005,29488.109999999997
2025-03-18 09:55:00,4.73765,4.73765,4.73765,4.73765,28533.96
2025-03-18 09:56:00,4.7329,4.7329,4.7329,4.7329,36825.649999999994
2025-03-18 09:57:00,4.726649999999999,4.726649999999999,4.726649999999999,4.726649999999999,34351.09
2025-03-18 09:58:00,4.7353000000000005,4.7353000000000005,4.7353000000000005,4.7353000000000005,30462.86
2025-03-18 09:59:00,4.7303999999999995,4.7303999999999995,4.7303999999999995,4.7303999999999995,37174.729999999996
2025-03-18 10:00:00,4.73505,4.73505,4.73505,4.73505,29324.639999999992
2025-03-18 10:01:00,4.73455,4.73455,4.73455,4.73455,32615.819999999996
2025-03-18 10:02:00,4.7402,4.7402,4.7402,4.7402,26877.04
2025-03-18 10:03:00,4.741899999999999,4.741899999999999,4.741899999999999,4.741899999999999,32758.829999999994
2025-03-18 10:04:00,4.7517,4.7517,4.7517,4.7517,36675.70999999999
2025-03-18 10:05:00,4.7508,4.7508,4.7508,4.7508,42467.56
2025-03-18 10:06:00,4.74835,4.74835,4.74835,4.74835,38232.4
2025-03-18 10:07:00,4.73935,4.73935,4.73935,4.73935,33654.009999999995
2025-03-18 10:08:00,4.744,4.744,4.744,4.744,36556.17
2025-03-18 10:09:00,4.7409,4.7409,4.7409,4.7409,33661.34
2025-03-18 10:10:00,4.73035,4.73035,4.73035,4.73035,28377.16
2025-03-18 10:11:00,4.7271,4.7271,4.7271,4.7271,26769.379999999997
2025-03-18 10:12:00,4.73015,4.73015,4.73015,4.73015,28961.329999999994
2025-03-18 10:13:00,4.7331,4.7331,4.7331,4.7331,32946.45
2025-03-18 10:14:00,4.7302,4.7302,4.7302,4.7302,33116.41
2025-03-18 10:15:00,4.7201,4.7201,4.7201,4.7201,33352.58
2025-03-18 10:16:00,4.72295,4.72295,4.72295,4.72295,33658.57000000001
2025-03-18 10:17:00,4.71845,4.71845,4.71845,4.71845,41941.98
2025-03-18 10:18:00,4.71755,4.71755,4.71755,4.71755,29887.250000000004
2025-03-18 10:19:00,4.7218,4.7218,4.7218,4.7218,37954.869999999995
2025-03-18 10:20:00,4.72255,4.72255,4.72255,4.72255,38133.68
2025-03-18 10:21:00,4.72975,4.72975,4.72975,4.72975,33400.09
2025-03-18 10:22:00,4.7302,4.7302,4.7302,4.7302,33364.31
2025-03-18 10:23:00,4.7283,4.7283,4.7283,4.7283,38694.18000000001
2025-03-18 10:24:00,4.7288,4.7288,4.7288,4.7288,37198.17999999999
2025-03-18 10:25:00,4.73275,4.73275,4.73275,4.73275,36231.38
2025-03-18 10:26:00,4.7372,4.7372,4.7372,4.7372,35269.86
2025-03-18 10:27:00,4.7402,4.7402,4.7402,4.7402,30534.53
2025-03-18 10:28:00,4.7413,4.7413,4.7413,4.7413,45792.079999999994
2025-03-18 10:29:00,4.73625,4.73625,4.73625,4.73625,37571.479999999996
2025-03-18 10:30:00,4.729150000000001,4.729150000000001,4.729150000000001,4.729150000000001,33190.54
2025-03-18 10:31:00,4.72985,4.72985,4.72985,4.72985,30041.370000000003
2025-03-18 10:32:00,4.73035,4.73035,4.73035,4.73035,38171.740000000005
2025-03-18 10:33:00,4.72865,4.72865,4.72865,4.72865,38158.880000000005
2025-03-18 10:34:00,4.73155,4.73155,4.73155,4.73155,31205.619999999995
2025-03-18 10:35:00,4.7255,4.7255,4.7255,4.7255,26991.33
2025-03-18 10:36:00,4.7226,4.7226,4.7226,4.7226,31077.129999999997
2025-03-18 10:37:00,4.72095,4.72095,4.72095,4.72095,31279.65
2025-03-18 10:38:00,4.7227,4.7227,4.7227,4.7227,34268.979999999996
2025-03-18 10:39:00,4.7257,4.7257,4.7257,4.7257,36590.17
2025-03-18 10:40:00,4.72975,4.72975,4.72975,4.72975,31746.759999999995
2025-03-18 10:41:00,4.7378,4.7378,4.7378,4.7378,33234.03
2025-03-18 10:42:00,4.7415,4.7415,4.7415,4.7415,22501.52
2025-03-18 10:43:00,4.7456,4.7456,4.7456,4.7456,37097.22
2025-03-18 10:44:00,4.74955,4.74955,4.74955,4.74955,33012.689999999995
2025-03-18 10:45:00,4.737550000000001,4.737550000000001,4.737550000000001,4.737550000000001,35183.55
2025-03-18 10:46:00,4.731450000000001,4.731450000000001,4.731450000000001,4.731450000000001,39146.3
2025-03-18 10:47:00,4.72455,4.72455,4.72455,4.72455,33843.18
2025-03-18 10:48:00,4.72545,4.72545,4.72545,4.72545,33916.35
2025-03-18 10:49:00,4.74045,4.74045,4.74045,4.74045,33757.84999999999
2025-03-18 10:50:00,4.73275,4.73275,4.73275,4.73275,36496.770000000004
2025-03-18 10:51:00,4.7344,4.7344,4.7344,4.7344,35585.89
2025-03-18 10:52:00,4.7324,4.7324,4.7324,4.7324,39702.270000000004
2025-03-18 10:53:00,4.7353000000000005,4.7353000000000005,4.7353000000000005,4.7353000000000005,38972.590000000004
2025-03-18 10:54:00,4.73185,4.73185,4.73185,4.73185,40420.43
2025-03-18 10:55:00,4.7301,4.7301,4.7301,4.7301,41240.450000000004
2025-03-18 10:56:00,4.73085,4.73085,4.73085,4.73085,43308.47
2025-03-18 10:57:00,4.7234,4.7234,4.7234,4.7234,38687.95999999999
2025-03-18 10:58:00,4.7282,4.7282,4.7282,4.7282,39421.57
2025-03-18 10:59:00,4.7269000000000005,4.7269000000000005,4.7269000000000005,4.7269000000000005,36859.42
2025-03-18 11:00:00,4.73395,4.73395,4.73395,4.73395,41200.36
2025-03-18 11:01:00,4.7293,4.7293,4.7293,4.7293,35584.84
2025-03-18 11:02:00,4.715949999999999,4.715949999999999,4.715949999999999,4.715949999999999,34339.96
2025-03-18 11:03:00,4.7178,4.7178,4.7178,4.7178,37672.369999999995
2025-03-18 11:04:00,4.71345,4.71345,4.71345,4.71345,40796.490000000005
2025-03-18 11:05:00,4.71235,4.71235,4.71235,4.71235,32022.440000000002
2025-03-18 11:06:00,4.7128,4.7128,4.7128,4.7128,30985.11
2025-03-18 11:07:00,4.71455,4.71455,4.71455,4.71455,31967.8
2025-03-18 11:08:00,4.7183,4.7183,4.7183,4.7183,27966.909999999996
2025-03-18 11:09:00,4.71885,4.71885,4.71885,4.71885,31784.119999999995
2025-03-18 11:10:00,4.7224,4.7224,4.7224,4.7224,40900.729999999996
2025-03-18 11:11:00,4.7355,4.7355,4.7355,4.7355,38888.56
2025-03-18 11:12:00,4.7376000000000005,4.7376000000000005,4.7376000000000005,4.7376000000000005,33056.18
2025-03-18 11:13:00,4.74455,4.74455,4.74455,4.74455,39622.41
2025-03-18 11:14:00,4.73245,4.73245,4.73245,4.73245,41940.11
2025-03-18 11:15:00,4.73545,4.73545,4.73545,4.73545,38510.649999999994
2025-03-18 11:16:00,4.7359,4.7359,4.7359,4.7359,29822.019999999997
2025-03-18 11:17:00,4.7309,4.7309,4.7309,4.7309,33255.299999999996
2025-03-18 11:18:00,4.7368500000000004,4.7368500000000004,4.7368500000000004,4.7368500000000004,40994.59999999999
2025-03-18 11:19:00,4.7336,4.7336,4.7336,4.7336,40771.89
2025-03-18 11:20:00,4.732799999999999,4.732799999999999,4.732799999999999,4.732799999999999,42724.39
2025-03-18 11:21:00,4.7295,4.7295,4.7295,4.7295,38986.32000000001
2025-03-18 11:22:00,4.73255,4.73255,4.73255,4.73255,35115.92
2025-03-18 11:23:00,4.73855,4.73855,4.73855,4.73855,41682.66
2025-03-18 11:24:00,4.733650000000001,4.733650000000001,4.733650000000001,4.733650000000001,47160.8
2025-03-18 11:25:00,4.730700000000001,4.730700000000001,4.730700000000001,4.730700000000001,31806.29
2025-03-18 11:26:00,4.7371,4.7371,4.7371,4.7371,38769.33
2025-03-18 11:27:00,4.73645,4.73645,4.73645,4.73645,36624.74
2025-03-18 11:28:00,4.73435,4.73435,4.73435,4.73435,40388.34
2025-03-18 11:29:00,4.7344,4.7344,4.7344,4.7344,44967.33000000001
2025-03-18 11:30:00,4.74905,4.74905,4.74905,4.74905,34738.85
2025-03-18 11:31:00,4.73945,4.73945,4.73945,4.73945,45093.97
2025-03-18 11:32:00,4.7325,4.7325,4.7325,4.7325,32324.04
2025-03-18 11:33:00,4.74395,4.74395,4.74395,4.74395,37145.20999999999
2025-03-18 11:34:00,4.74005,4.74005,4.74005,4.74005,36127.479999999996
2025-03-18 11:35:00,4.75715,4.75715,4.75715,4.75715,30295.22
2025-03-18 11:36:00,4.7604500000000005,4.7604500000000005,4.7604500000000005,4.7604500000000005,28926.1
2025-03-18 11:37:00,4.7669,4.7669,4.7669,4.7669,41108.14
2025-03-18 11:38:00,4.766299999999999,4.766299999999999,4.766299999999999,4.766299999999999,41230.11
2025-03-18 11:39:00,4.7504,4.7504,4.7504,4.7504,34900.3
2025-03-18 11:40:00,4.73565,4.73565,4.73565,4.73565,41701.03999999999
2025-03-18 11:41:00,4.73535,4.73535,4.73535,4.73535,33074.79
2025-03-18 11:42:00,4.742649999999999,4.742649999999999,4.742649999999999,4.742649999999999,40252.42
2025-03-18 11:43:00,4.74695,4.74695,4.74695,4.74695,34943.15
2025-03-18 11:44:00,4.75095,4.75095,4.75095,4.75095,40270.270000000004
2025-03-18 11:45:00,4.75785,4.75785,4.75785,4.75785,35004.299999999996
2025-03-18 11:46:00,4.76085,4.76085,4.76085,4.76085,41894.270000000004
2025-03-18 11:47:00,4.76675,4.76675,4.76675,4.76675,43071.94
2025-03-18 11:48:00,4.74885,4.74885,4.74885,4.74885,31373.319999999996
2025-03-18 11:49:00,4.7446,4.7446,4.7446,4.7446,40124.479999999996
2025-03-18 11:50:00,4.74285,4.74285,4.74285,4.74285,38329.97
2025-03-18 11:51:00,4.742900000000001,4.742900000000001,4.742900000000001,4.742900000000001,35456.86
2025-03-18 11:52:00,4.7478,4.7478,4.7478,4.7478,35987.54
2025-03-18 11:53:00,4.741899999999999,4.741899999999999,4.741899999999999,4.741899999999999,35024.079999999994
2025-03-18 11:54:00,4.75035,4.75035,4.75035,4.75035,31756.269999999997
2025-03-18 11:55:00,4.7538,4.7538,4.7538,4.7538,40981.3
2025-03-18 11:56:00,4.7529,4.7529,4.7529,4.7529,38578.14000000001
2025-03-18 11:57:00,4.7509999999999994,4.7509999999999994,4.7509999999999994,4.7509999999999994,38387.06
2025-03-18 11:58:00,4.75655,4.75655,4.75655,4.75655,39027.6
2025-03-18 11:59:00,4.74975,4.74975,4.74975,4.74975,39693.38
2025-03-18 12:00:00,4.742649999999999,4.742649999999999,4.742649999999999,4.742649999999999,26693.03
2025-03-18 12:01:00,4.7535,4.7535,4.7535,4.7535,36469.47
2025-03-18 12:02:00,4.75455,4.75455,4.75455,4.75455,40369.869999999995
2025-03-18 12:03:00,4.7599,4.7599,4.7599,4.7599,38576.28999999999
2025-03-18 12:04:00,4.7566500000000005,4.7566500000000005,4.7566500000000005,4.7566500000000005,37854.369999999995
2025-03-18 12:05:00,4.7618,4.7618,4.7618,4.7618,36039.42
2025-03-18 12:06:00,4.75605,4.75605,4.75605,4.75605,38052.11
2025-03-18 12:07:00,4.75005,4.75005,4.75005,4.75005,40425.35
2025-03-18 12:08:00,4.7433,4.7433,4.7433,4.7433,36356.899999999994
2025-03-18 12:09:00,4.73325,4.73325,4.73325,4.73325,36285.899999999994
2025-03-18 12:10:00,4.7368500000000004,4.7368500000000004,4.7368500000000004,4.7368500000000004,31608.310000000005
2025-03-18 12:11:00,4.74585,4.74585,4.74585,4.74585,37857.19
2025-03-18 12:12:00,4.75445,4.75445,4.75445,4.75445,37334.03
2025-03-18 12:13:00,4.76355,4.76355,4.76355,4.76355,37734.75
2025-03-18 12:14:00,4.7725,4.7725,4.7725,4.7725,38767.130000000005
2025-03-18 12:15:00,4.756550000000001,4.756550000000001,4.756550000000001,4.756550000000001,33524.67
2025-03-18 12:16:00,4.759550000000001,4.759550000000001,4.759550000000001,4.759550000000001,35111.67
2025-03-18 12:17:00,4.760400000000001,4.760400000000001,4.760400000000001,4.760400000000001,33904.15999999999
2025-03-18 12:18:00,4.76535,4.76535,4.76535,4.76535,34262.509999999995
2025-03-18 12:19:00,4.762499999999999,4.762499999999999,4.762499999999999,4.762499999999999,31162.339999999997
2025-03-18 12:20:00,4.7585999999999995,4.7585999999999995,4.7585999999999995,4.7585999999999995,34451.85999999999
2025-03-18 12:21:00,4.759550000000001,4.759550000000001,4.759550000000001,4.759550000000001,32320.9
2025-03-18 12:22:00,4.7661999999999995,4.7661999999999995,4.7661999999999995,4.7661999999999995,41878.53
2025-03-18 12:23:00,4.7742,4.7742,4.7742,4.7742,40455.28999999999
2025-03-18 12:24:00,4.7674,4.7674,4.7674,4.7674,36206.84
2025-03-18 12:25:00,4.77145,4.77145,4.77145,4.77145,39558.0
2025-03-18 12:26:00,4.78125,4.78125,4.78125,4.78125,31017.07
2025-03-18 12:27:00,4.7804,4.7804,4.7804,4.7804,31987.300000000003
2025-03-18 12:28:00,4.77445,4.77445,4.77445,4.77445,37984.02
2025-03-18 12:29:00,4.772399999999999,4.772399999999999,4.772399999999999,4.772399999999999,34023.89
2025-03-18 12:30:00,4.7614,4.7614,4.7614,4.7614,35470.09
2025-03-18 12:31:00,4.770300000000001,4.770300000000001,4.770300000000001,4.770300000000001,42275.90999999999
2025-03-18 12:32:00,4.7664,4.7664,4.7664,4.7664,30605.5
2025-03-18 12:33:00,4.770300000000001,4.770300000000001,4.770300000000001,4.770300000000001,33046.46
2025-03-18 12:34:00,4.7721,4.7721,4.7721,4.7721,30734.459999999995
2025-03-18 12:35:00,4.781000000000001,4.781000000000001,4.781000000000001,4.781000000000001,40851.189999999995
2025-03-18 12:36:00,4.779,4.779,4.779,4.779,38254.119999999995
2025-03-18 12:37:00,4.7781,4.7781,4.7781,4.7781,41207.12999999999
2025-03-18 12:38:00,4.780799999999999,4.780799999999999,4.780799999999999,4.780799999999999,36646.01
2025-03-18 12:39:00,4.7832,4.7832,4.7832,4.7832,31283.2
2025-03-18 12:40:00,4.786899999999999,4.786899999999999,4.786899999999999,4.786899999999999,32379.560000000005
2025-03-18 12:41:00,4.7857,4.7857,4.7857,4.7857,35992.05
2025-03-18 12:42:00,4.7890999999999995,4.7890999999999995,4.7890999999999995,4.7890999999999995,40063.16
2025-03-18 12:43:00,4.7966,4.7966,4.7966,4.7966,25507.399999999998
2025-03-18 12:44:00,4.7997,4.7997,4.7997,4.7997,32607.449999999997
2025-03-18 12:45:00,4.80395,4.80395,4.80395,4.80395,33491.009999999995
2025-03-18 12:46:00,4.8081,4.8081,4.8081,4.8081,26695.219999999998
2025-03-18 12:47:00,4.812250000000001,4.812250000000001,4.812250000000001,4.812250000000001,32079.32
2025-03-18 12:48:00,4.8027,4.8027,4.8027,4.8027,27734.909999999996
2025-03-18 12:49:00,4.7957,4.7957,4.7957,4.7957,34265.189999999995
2025-03-18 12:50:00,4.800649999999999,4.800649999999999,4.800649999999999,4.800649999999999,29160.809999999998
2025-03-18 12:51:00,4.793749999999999,4.793749999999999,4.793749999999999,4.793749999999999,41043.45
2025-03-18 12:52:00,4.7917000000000005,4.7917000000000005,4.7917000000000005,4.7917000000000005,30613.889999999996
2025-03-18 12:53:00,4.7905999999999995,4.7905999999999995,4.7905999999999995,4.7905999999999995,38076.2
2025-03-18 12:54:00,4.78765,4.78765,4.78765,4.78765,38883.84
2025-03-18 12:55:00,4.784549999999999,4.784549999999999,4.784549999999999,4.784549999999999,39457.2
2025-03-18 12:56:00,4.77955,4.77955,4.77955,4.77955,40547.93
2025-03-18 12:57:00,4.778449999999999,4.778449999999999,4.778449999999999,4.778449999999999,34086.009999999995
2025-03-18 12:58:00,4.78345,4.78345,4.78345,4.78345,34212.87
2025-03-18 12:59:00,4.793200000000001,4.793200000000001,4.793200000000001,4.793200000000001,35131.1
2025-03-18 13:00:00,4.78525,4.78525,4.78525,4.78525,33249.59
2025-03-18 13:01:00,4.8011,4.8011,4.8011,4.8011,34949.5
2025-03-18 13:02:00,4.8133,4.8133,4.8133,4.8133,34966.56999999999
2025-03-18 13:03:00,4.7975,4.7975,4.7975,4.7975,33498.20999999999
2025-03-18 13:04:00,4.79115,4.79115,4.79115,4.79115,38337.95
2025-03-18 13:05:00,4.79605,4.79605,4.79605,4.79605,39482.59
2025-03-18 13:06:00,4.7943,4.7943,4.7943,4.7943,36552.19
2025-03-18 13:07:00,4.79785,4.79785,4.79785,4.79785,41705.969999999994
2025-03-18 13:08:00,4.793200000000001,4.793200000000001,4.793200000000001,4.793200000000001,41286.630000000005
2025-03-18 13:09:00,4.7883,4.7883,4.7883,4.7883,35180.97
2025-03-18 13:10:00,4.78505,4.78505,4.78505,4.78505,40270.479999999996
2025-03-18 13:11:00,4.7953,4.7953,4.7953,4.7953,34137.149999999994
2025-03-18 13:12:00,4.793699999999999,4.793699999999999,4.793699999999999,4.793699999999999,26326.15
2025-03-18 13:13:00,4.7802500000000006,4.7802500000000006,4.7802500000000006,4.7802500000000006,32783.5
2025-03-18 13:14:00,4.783250000000001,4.783250000000001,4.783250000000001,4.783250000000001,35283.5
2025-03-18 13:15:00,4.7913,4.7913,4.7913,4.7913,36087.899999999994
2025-03-18 13:16:00,4.78425,4.78425,4.78425,4.78425,45109.87
2025-03-18 13:17:00,4.78325,4.78325,4.78325,4.78325,34987.729999999996
2025-03-18 13:18:00,4.77605,4.77605,4.77605,4.77605,29294.41
2025-03-18 13:19:00,4.78875,4.78875,4.78875,4.78875,35409.2
2025-03-18 13:20:00,4.79555,4.79555,4.79555,4.79555,27514.87
2025-03-18 13:21:00,4.78455,4.78455,4.78455,4.78455,37781.83
2025-03-18 13:22:00,4.77915,4.77915,4.77915,4.77915,33358.240000000005
2025-03-18 13:23:00,4.78495,4.78495,4.78495,4.78495,38481.44
2025-03-18 13:24:00,4.78505,4.78505,4.78505,4.78505,33486.91
2025-03-18 13:25:00,4.78185,4.78185,4.78185,4.78185,27326.0
2025-03-18 13:26:00,4.7837499999999995,4.7837499999999995,4.7837499999999995,4.7837499999999995,38725.74
2025-03-18 13:27:00,4.77805,4.77805,4.77805,4.77805,44648.15000000001
2025-03-18 13:28:00,4.78795,4.78795,4.78795,4.78795,37273.01000000001
2025-03-18 13:29:00,4.781000000000001,4.781000000000001,4.781000000000001,4.781000000000001,40626.26
2025-03-18 13:30:00,4.7719000000000005,4.7719000000000005,4.7719000000000005,4.7719000000000005,36711.91
2025-03-18 13:31:00,4.77145,4.77145,4.77145,4.77145,37392.17
2025-03-18 13:32:00,4.7717,4.7717,4.7717,4.7717,35230.28999999999
2025-03-18 13:33:00,4.7819,4.7819,4.7819,4.7819,41029.69999999999
2025-03-18 13:34:00,4.7729,4.7729,4.7729,4.7729,41436.39
2025-03-18 13:35:00,4.76305,4.76305,4.76305,4.76305,32455.28
2025-03-18 13:36:00,4.745699999999999,4.745699999999999,4.745699999999999,4.745699999999999,32766.42
2025-03-18 13:37:00,4.7414000000000005,4.7414000000000005,4.7414000000000005,4.7414000000000005,32914.06999999999
2025-03-18 13:38:00,4.7555499999999995,4.7555499999999995,4.7555499999999995,4.7555499999999995,32071.269999999997
2025-03-18 13:39:00,4.744199999999999,4.744199999999999,4.744199999999999,4.744199999999999,43151.67
2025-03-18 13:40:00,4.7254000000000005,4.7254000000000005,4.7254000000000005,4.7254000000000005,33868.47
2025-03-18 13:41:00,4.7433,4.7433,4.7433,4.7433,31265.36
2025-03-18 13:42:00,4.7513000000000005,4.7513000000000005,4.7513000000000005,4.7513000000000005,31710.579999999998
2025-03-18 13:43:00,4.7345,4.7345,4.7345,4.7345,38677.920000000006
2025-03-18 13:44:00,4.7184,4.7184,4.7184,4.7184,37420.95
2025-03-18 13:45:00,4.72435,4.72435,4.72435,4.72435,31962.989999999998
2025-03-18 13:46:00,4.71235,4.71235,4.71235,4.71235,31138.739999999998
2025-03-18 13:47:00,4.71005,4.71005,4.71005,4.71005,34004.10999999999
2025-03-18 13:48:00,4.71815,4.71815,4.71815,4.71815,25706.539999999997
2025-03-18 13:49:00,4.7276,4.7276,4.7276,4.7276,31068.91
2025-03-18 13:50:00,4.72305,4.72305,4.72305,4.72305,37272.130000000005
2025-03-18 13:51:00,4.737,4.737,4.737,4.737,27710.679999999997
2025-03-18 13:52:00,4.7266,4.7266,4.7266,4.7266,37870.42
2025-03-18 13:53:00,4.7306,4.7306,4.7306,4.7306,34192.380000000005
2025-03-18 13:54:00,4.7303,4.7303,4.7303,4.7303,28133.1
2025-03-18 13:55:00,4.7296,4.7296,4.7296,4.7296,37234.92999999999
2025-03-18 13:56:00,4.7332,4.7332,4.7332,4.7332,30462.549999999996
2025-03-18 13:57:00,4.72715,4.72715,4.72715,4.72715,35595.09
2025-03-18 13:58:00,4.729699999999999,4.729699999999999,4.729699999999999,4.729699999999999,30996.880000000005
2025-03-18 13:59:00,4.7279,4.7279,4.7279,4.7279,38958.57
2025-03-18 14:00:00,4.7239,4.7239,4.7239,4.7239,20105.339999999997
2025-03-18 14:01:00,4.72525,4.72525,4.72525,4.72525,28780.949999999997
2025-03-18 14:02:00,4.71145,4.71145,4.71145,4.71145,28728.87
2025-03-18 14:03:00,4.7139500000000005,4.7139500000000005,4.7139500000000005,4.7139500000000005,32812.11
2025-03-18 14:04:00,4.7262,4.7262,4.7262,4.7262,29208.96
2025-03-18 14:05:00,4.7197,4.7197,4.7197,4.7197,31471.709999999995
2025-03-18 14:06:00,4.72495,4.72495,4.72495,4.72495,30316.510000000002
2025-03-18 14:07:00,4.734999999999999,4.734999999999999,4.734999999999999,4.734999999999999,35348.0
2025-03-18 14:08:00,4.730700000000001,4.730700000000001,4.730700000000001,4.730700000000001,31297.909999999996
2025-03-18 14:09:00,4.7295,4.7295,4.7295,4.7295,30638.170000000002
2025-03-18 14:10:00,4.72025,4.72025,4.72025,4.72025,37401.86
2025-03-18 14:11:00,4.7193000000000005,4.7193000000000005,4.7193000000000005,4.7193000000000005,31816.329999999994
2025-03-18 14:12:00,4.71665,4.71665,4.71665,4.71665,24194.19999999999
2025-03-18 14:13:00,4.7151499999999995,4.7151499999999995,4.7151499999999995,4.7151499999999995,29507.42
2025-03-18 14:14:00,4.7206,4.7206,4.7206,4.7206,31746.659999999996
2025-03-18 14:15:00,4.727600000000001,4.727600000000001,4.727600000000001,4.727600000000001,33839.18
2025-03-18 14:16:00,4.72445,4.72445,4.72445,4.72445,33814.159999999996
2025-03-18 14:17:00,4.71235,4.71235,4.71235,4.71235,25835.12
2025-03-18 14:18:00,4.70795,4.70795,4.70795,4.70795,31215.54
2025-03-18 14:19:00,4.697649999999999,4.697649999999999,4.697649999999999,4.697649999999999,26582.939999999995
2025-03-18 14:20:00,4.70225,4.70225,4.70225,4.70225,26380.729999999996
2025-03-18 14:21:00,4.7006,4.7006,4.7006,4.7006,35044.399999999994
2025-03-18 14:22:00,4.7012,4.7012,4.7012,4.7012,29966.879999999997
2025-03-18 14:23:00,4.7006499999999996,4.7006499999999996,4.7006499999999996,4.7006499999999996,36281.399999999994
2025-03-18 14:24:00,4.703749999999999,4.703749999999999,4.703749999999999,4.703749999999999,20474.47
2025-03-18 14:25:00,4.7044,4.7044,4.7044,4.7044,24780.859999999993
2025-03-18 14:26:00,4.69525,4.69525,4.69525,4.69525,29301.43
2025-03-18 14:27:00,4.65805,4.65805,4.65805,4.65805,34488.28
2025-03-18 14:28:00,4.6471,4.6471,4.6471,4.6471,29057.799999999996
2025-03-18 14:29:00,4.651949999999999,4.651949999999999,4.651949999999999,4.651949999999999,37129.229999999996
2025-03-18 14:30:00,4.6514500000000005,4.6514500000000005,4.6514500000000005,4.6514500000000005,37287.88
2025-03-18 14:31:00,4.6572,4.6572,4.6572,4.6572,36169.520000000004
2025-03-18 14:32:00,4.6512,4.6512,4.6512,4.6512,31590.180000000004
2025-03-18 14:33:00,4.6606,4.6606,4.6606,4.6606,37538.59
2025-03-18 14:34:00,4.666,4.666,4.666,4.666,32375.54
2025-03-18 14:35:00,4.65915,4.65915,4.65915,4.65915,39140.17
2025-03-18 14:36:00,4.6593,4.6593,4.6593,4.6593,34809.549999999996
2025-03-18 14:37:00,4.65455,4.65455,4.65455,4.65455,37492.17
2025-03-18 14:38:00,4.65935,4.65935,4.65935,4.65935,31290.16
2025-03-18 14:39:00,4.6587499999999995,4.6587499999999995,4.6587499999999995,4.6587499999999995,35515.57000000001
2025-03-18 14:40:00,4.670249999999999,4.670249999999999,4.670249999999999,4.670249999999999,38463.93
2025-03-18 14:41:00,4.66915,4.66915,4.66915,4.66915,33705.799999999996
2025-03-18 14:42:00,4.66065,4.66065,4.66065,4.66065,30780.739999999998
2025-03-18 14:43:00,4.65245,4.65245,4.65245,4.65245,34978.78
2025-03-18 14:44:00,4.6457,4.6457,4.6457,4.6457,28058.679999999993
2025-03-18 14:45:00,4.6387,4.6387,4.6387,4.6387,37526.520000000004
2025-03-18 14:46:00,4.6319,4.6319,4.6319,4.6319,36715.009999999995
2025-03-18 14:47:00,4.6271,4.6271,4.6271,4.6271,38033.509999999995
2025-03-18 14:48:00,4.62955,4.62955,4.62955,4.62955,33265.41
2025-03-18 14:49:00,4.6196,4.6196,4.6196,4.6196,36400.44
2025-03-18 14:50:00,4.6243,4.6243,4.6243,4.6243,37133.729999999996
2025-03-18 14:51:00,4.63635,4.63635,4.63635,4.63635,33628.59
2025-03-18 14:52:00,4.63375,4.63375,4.63375,4.63375,31714.769999999997
2025-03-18 14:53:00,4.6373999999999995,4.6373999999999995,4.6373999999999995,4.6373999999999995,39148.26999999999
2025-03-18 14:54:00,4.64255,4.64255,4.64255,4.64255,32495.339999999997
2025-03-18 14:55:00,4.6464,4.6464,4.6464,4.6464,40573.06
2025-03-18 14:56:00,4.64635,4.64635,4.64635,4.64635,37104.20999999999
2025-03-18 14:57:00,4.6404,4.6404,4.6404,4.6404,35643.85999999999
2025-03-18 14:58:00,4.6278500000000005,4.6278500000000005,4.6278500000000005,4.6278500000000005,33556.78999999999
2025-03-18 14:59:00,4.6368,4.6368,4.6368,4.6368,26253.0
2025-03-18 15:00:00,4.6241,4.6241,4.6241,4.6241,37536.07000000001
2025-03-18 15:01:00,4.61115,4.61115,4.61115,4.61115,37605.06
2025-03-18 15:02:00,4.6128,4.6128,4.6128,4.6128,29681.059999999998
2025-03-18 15:03:00,4.61155,4.61155,4.61155,4.61155,31010.019999999997
2025-03-18 15:04:00,4.62105,4.62105,4.62105,4.62105,30702.949999999997
2025-03-18 15:05:00,4.620100000000001,4.620100000000001,4.620100000000001,4.620100000000001,33588.17
2025-03-18 15:06:00,4.61595,4.61595,4.61595,4.61595,38957.109999999986
2025-03-18 15:07:00,4.62535,4.62535,4.62535,4.62535,32574.479999999996
2025-03-18 15:08:00,4.631550000000001,4.631550000000001,4.631550000000001,4.631550000000001,40258.020000000004
2025-03-18 15:09:00,4.6292,4.6292,4.6292,4.6292,26630.58
2025-03-18 15:10:00,4.6239,4.6239,4.6239,4.6239,40184.909999999996
2025-03-18 15:11:00,4.6182,4.6182,4.6182,4.6182,36345.659999999996
2025-03-18 15:12:00,4.611549999999999,4.611549999999999,4.611549999999999,4.611549999999999,37469.869999999995
2025-03-18 15:13:00,4.609450000000001,4.609450000000001,4.609450000000001,4.609450000000001,23098.109999999997
2025-03-18 15:14:00,4.6076,4.6076,4.6076,4.6076,33770.229999999996
2025-03-18 15:15:00,4.60685,4.60685,4.60685,4.60685,34985.990000000005
2025-03-18 15:16:00,4.60465,4.60465,4.60465,4.60465,21079.350000000002
2025-03-18 15:17:00,4.5965,4.5965,4.5965,4.5965,29830.249999999996
2025-03-18 15:18:00,4.6063,4.6063,4.6063,4.6063,30628.559999999998
2025-03-18 15:19:00,4.6036,4.6036,4.6036,4.6036,32590.0
2025-03-18 15:20:00,4.6103000000000005,4.6103000000000005,4.6103000000000005,4.6103000000000005,40639.56999999999
2025-03-18 15:21:00,4.616099999999999,4.616099999999999,4.616099999999999,4.616099999999999,40881.81
2025-03-18 15:22:00,4.60395,4.60395,4.60395,4.60395,33947.549999999996
2025-03-18 15:23:00,4.5998,4.5998,4.5998,4.5998,29680.690000000002
2025-03-18 15:24:00,4.58305,4.58305,4.58305,4.58305,26771.61
2025-03-18 15:25:00,4.59165,4.59165,4.59165,4.59165,29046.359999999997
2025-03-18 15:26:00,4.58605,4.58605,4.58605,4.58605,30406.199999999997
2025-03-18 15:27:00,4.5884,4.5884,4.5884,4.5884,39122.979999999996
2025-03-18 15:28:00,4.5928,4.5928,4.5928,4.5928,36964.81
2025-03-18 15:29:00,4.587300000000001,4.587300000000001,4.587300000000001,4.587300000000001,33557.95
2025-03-18 15:30:00,4.5793,4.5793,4.5793,4.5793,34486.69
2025-03-18 15:31:00,4.59165,4.59165,4.59165,4.59165,29297.09
2025-03-18 15:32:00,4.583500000000001,4.583500000000001,4.583500000000001,4.583500000000001,33684.759999999995
2025-03-18 15:33:00,4.59005,4.59005,4.59005,4.59005,32412.379999999997
2025-03-18 15:34:00,4.58315,4.58315,4.58315,4.58315,25034.949999999993
2025-03-18 15:35:00,4.58325,4.58325,4.58325,4.58325,39254.02
2025-03-18 15:36:00,4.589449999999999,4.589449999999999,4.589449999999999,4.589449999999999,31595.33
2025-03-18 15:37:00,4.59065,4.59065,4.59065,4.59065,40228.39
2025-03-18 15:38:00,4.5981000000000005,4.5981000000000005,4.5981000000000005,4.5981000000000005,31583.129999999997
2025-03-18 15:39:00,4.59755,4.59755,4.59755,4.59755,27554.57
2025-03-18 15:40:00,4.5908999999999995,4.5908999999999995,4.5908999999999995,4.5908999999999995,38546.770000000004
2025-03-18 15:41:00,4.584,4.584,4.584,4.584,39072.0
2025-03-18 15:42:00,4.5807,4.5807,4.5807,4.5807,31702.579999999998
2025-03-18 15:43:00,4.57785,4.57785,4.57785,4.57785,34096.46
2025-03-18 15:44:00,4.578250000000001,4.578250000000001,4.578250000000001,4.578250000000001,31827.94
2025-03-18 15:45:00,4.590999999999999,4.590999999999999,4.590999999999999,4.590999999999999,25171.139999999996
2025-03-18 15:46:00,4.58925,4.58925,4.58925,4.58925,26456.039999999997
2025-03-18 15:47:00,4.5748999999999995,4.5748999999999995,4.5748999999999995,4.5748999999999995,30642.390000000003
2025-03-18 15:48:00,4.57535,4.57535,4.57535,4.57535,28310.159999999996
2025-03-18 15:49:00,4.5712,4.5712,4.5712,4.5712,34132.42
2025-03-18 15:50:00,4.56735,4.56735,4.56735,4.56735,26842.47
2025-03-18 15:51:00,4.574249999999999,4.574249999999999,4.574249999999999,4.574249999999999,31399.629999999997
2025-03-18 15:52:00,4.5752500000000005,4.5752500000000005,4.5752500000000005,4.5752500000000005,27240.879999999997
2025-03-18 15:53:00,4.57225,4.57225,4.57225,4.57225,29022.39
2025-03-18 15:54:00,4.572150000000001,4.572150000000001,4.572150000000001,4.572150000000001,25270.129999999997
2025-03-18 15:55:00,4.5642499999999995,4.5642499999999995,4.5642499999999995,4.5642499999999995,24809.18
2025-03-18 15:56:00,4.5646,4.5646,4.5646,4.5646,27354.629999999997
2025-03-18 15:57:00,4.57685,4.57685,4.57685,4.57685,26394.07
2025-03-18 15:58:00,4.57665,4.57665,4.57665,4.57665,27452.36
2025-03-18 15:59:00,4.5798000000000005,4.5798000000000005,4.5798000000000005,4.5798000000000005,31954.03
2025-03-18 16:00:00,4.55595,4.55595,4.55595,4.55595,32959.409999999996
2025-03-18 16:01:00,4.563650000000001,4.563650000000001,4.563650000000001,4.563650000000001,28343.23
2025-03-18 16:02:00,4.5685,4.5685,4.5685,4.5685,35338.659999999996
2025-03-18 16:03:00,4.570600000000001,4.570600000000001,4.570600000000001,4.570600000000001,26990.11
2025-03-18 16:04:00,4.56175,4.56175,4.56175,4.56175,32271.139999999992
2025-03-18 16:05:00,4.56555,4.56555,4.56555,4.56555,28667.399999999994
2025-03-18 16:06:00,4.5663,4.5663,4.5663,4.5663,26733.05
2025-03-18 16:07:00,4.5634,4.5634,4.5634,4.5634,25391.420000000002
2025-03-18 16:08:00,4.565799999999999,4.565799999999999,4.565799999999999,4.565799999999999,29102.039999999994
2025-03-18 16:09:00,4.556150000000001,4.556150000000001,4.556150000000001,4.556150000000001,28056.78
2025-03-18 16:10:00,4.5619499999999995,4.5619499999999995,4.5619499999999995,4.5619499999999995,27049.760000000002
2025-03-18 16:11:00,4.566750000000001,4.566750000000001,4.566750000000001,4.566750000000001,27742.12
2025-03-18 16:12:00,4.565300000000001,4.565300000000001,4.565300000000001,4.565300000000001,32920.09
2025-03-18 16:13:00,4.5611,4.5611,4.5611,4.5611,32848.619999999995
2025-03-18 16:14:00,4.56885,4.56885,4.56885,4.56885,28496.38
2025-03-18 16:15:00,4.5618,4.5618,4.5618,4.5618,28262.999999999996
2025-03-18 16:16:00,4.55495,4.55495,4.55495,4.55495,27260.989999999998
2025-03-18 16:17:00,4.5319,4.5319,4.5319,4.5319,32511.84
2025-03-18 16:18:00,4.5367,4.5367,4.5367,4.5367,31960.08
2025-03-18 16:19:00,4.5299,4.5299,4.5299,4.5299,29319.299999999996
2025-03-18 16:20:00,4.537,4.537,4.537,4.537,31276.16
2025-03-18 16:21:00,4.55,4.55,4.55,4.55,30854.57
2025-03-18 16:22:00,4.5485500000000005,4.5485500000000005,4.5485500000000005,4.5485500000000005,32029.639999999996
2025-03-18 16:23:00,4.5479,4.5479,4.5479,4.5479,27162.379999999997
2025-03-18 16:24:00,4.55185,4.55185,4.55185,4.55185,24205.429999999997
2025-03-18 16:25:00,4.56995,4.56995,4.56995,4.56995,30323.93
2025-03-18 16:26:00,4.59365,4.59365,4.59365,4.59365,22911.899999999998
2025-03-18 16:27:00,4.6096,4.6096,4.6096,4.6096,23255.67
2025-03-18 16:28:00,4.6167,4.6167,4.6167,4.6167,36483.44
2025-03-18 16:29:00,4.6053,4.6053,4.6053,4.6053,31619.55
2025-03-18 16:30:00,4.60365,4.60365,4.60365,4.60365,35890.740000000005
2025-03-18 16:31:00,4.60125,4.60125,4.60125,4.60125,33547.909999999996
2025-03-18 16:32:00,4.61595,4.61595,4.61595,4.61595,32628.39
2025-03-18 16:33:00,4.6107499999999995,4.6107499999999995,4.6107499999999995,4.6107499999999995,29616.17
2025-03-18 16:34:00,4.60785,4.60785,4.60785,4.60785,26989.889999999996
2025-03-18 16:35:00,4.6046499999999995,4.6046499999999995,4.6046499999999995,4.6046499999999995,28106.61
2025-03-18 16:36:00,4.6145,4.6145,4.6145,4.6145,24590.79
2025-03-18 16:37:00,4.6056,4.6056,4.6056,4.6056,31061.559999999998
2025-03-18 16:38:00,4.59915,4.59915,4.59915,4.59915,30509.389999999992
2025-03-18 16:39:00,4.595,4.595,4.595,4.595,39766.44
2025-03-18 16:40:00,4.58245,4.58245,4.58245,4.58245,40577.729999999996
2025-03-18 16:41:00,4.578,4.578,4.578,4.578,34962.05
2025-03-18 16:42:00,4.5754,4.5754,4.5754,4.5754,28120.119999999995
2025-03-18 16:43:00,4.57455,4.57455,4.57455,4.57455,29696.149999999994
2025-03-18 16:44:00,4.5728,4.5728,4.5728,4.5728,28744.629999999997
2025-03-18 16:45:00,4.5859000000000005,4.5859000000000005,4.5859000000000005,4.5859000000000005,26804.28
2025-03-18 16:46:00,4.58415,4.58415,4.58415,4.58415,29324.789999999997
2025-03-18 16:47:00,4.5786999999999995,4.5786999999999995,4.5786999999999995,4.5786999999999995,26858.629999999997
2025-03-18 16:48:00,4.5843,4.5843,4.5843,4.5843,29192.72
2025-03-18 16:49:00,4.587,4.587,4.587,4.587,27111.699999999997
2025-03-18 16:50:00,4.58695,4.58695,4.58695,4.58695,29594.079999999994
2025-03-18 16:51:00,4.5814,4.5814,4.5814,4.5814,33832.649999999994
2025-03-18 16:52:00,4.5803,4.5803,4.5803,4.5803,27675.980000000003
2025-03-18 16:53:00,4.5907,4.5907,4.5907,4.5907,29363.660000000003
2025-03-18 16:54:00,4.597049999999999,4.597049999999999,4.597049999999999,4.597049999999999,33016.06
2025-03-18 16:55:00,4.6000499999999995,4.6000499999999995,4.6000499999999995,4.6000499999999995,32553.6
2025-03-18 16:56:00,4.60355,4.60355,4.60355,4.60355,31124.269999999997
2025-03-18 16:57:00,4.6099499999999995,4.6099499999999995,4.6099499999999995,4.6099499999999995,31985.199999999997
2025-03-18 16:58:00,4.606949999999999,4.606949999999999,4.606949999999999,4.606949999999999,30782.87
2025-03-18 16:59:00,4.6099499999999995,4.6099499999999995,4.6099499999999995,4.6099499999999995,30821.52999999999
2025-03-18 17:00:00,4.61395,4.61395,4.61395,4.61395,33418.630000000005
2025-03-18 17:01:00,4.6127,4.6127,4.6127,4.6127,32518.189999999995
2025-03-18 17:02:00,4.62355,4.62355,4.62355,4.62355,27996.760000000002
2025-03-18 17:03:00,4.62575,4.62575,4.62575,4.62575,31199.449999999997
2025-03-18 17:04:00,4.6156500000000005,4.6156500000000005,4.6156500000000005,4.6156500000000005,31880.07
2025-03-18 17:05:00,4.5994,4.5994,4.5994,4.5994,28378.21
2025-03-18 17:06:00,4.59255,4.59255,4.59255,4.59255,34700.899999999994
2025-03-18 17:07:00,4.586399999999999,4.586399999999999,4.586399999999999,4.586399999999999,28955.219999999998
2025-03-18 17:08:00,4.58995,4.58995,4.58995,4.58995,26598.26
2025-03-18 17:09:00,4.5907,4.5907,4.5907,4.5907,27602.449999999997
2025-03-18 17:10:00,4.5924499999999995,4.5924499999999995,4.5924499999999995,4.5924499999999995,34910.6
2025-03-18 17:11:00,4.6030999999999995,4.6030999999999995,4.6030999999999995,4.6030999999999995,35578.869999999995
2025-03-18 17:12:00,4.60405,4.60405,4.60405,4.60405,29675.59999999999
2025-03-18 17:13:00,4.610049999999999,4.610049999999999,4.610049999999999,4.610049999999999,28335.969999999994
2025-03-18 17:14:00,4.609249999999999,4.609249999999999,4.609249999999999,4.609249999999999,29796.340000000004
2025-03-18 17:15:00,4.60515,4.60515,4.60515,4.60515,34867.08
2025-03-18 17:16:00,4.607950000000001,4.607950000000001,4.607950000000001,4.607950000000001,29754.349999999995
2025-03-18 17:17:00,4.6111,4.6111,4.6111,4.6111,35213.78999999999
2025-03-18 17:18:00,4.607200000000001,4.607200000000001,4.607200000000001,4.607200000000001,35719.61
2025-03-18 17:19:00,4.59635,4.59635,4.59635,4.59635,32751.659999999996
2025-03-18 17:20:00,4.6003,4.6003,4.6003,4.6003,35954.24
2025-03-18 17:21:00,4.5967,4.5967,4.5967,4.5967,32195.29
2025-03-18 17:22:00,4.5915,4.5915,4.5915,4.5915,28187.12
2025-03-18 17:23:00,4.58975,4.58975,4.58975,4.58975,22756.9
2025-03-18 17:24:00,4.5947499999999994,4.5947499999999994,4.5947499999999994,4.5947499999999994,26026.870000000003
2025-03-18 17:25:00,4.59975,4.59975,4.59975,4.59975,33399.240000000005
2025-03-18 17:26:00,4.59685,4.59685,4.59685,4.59685,34448.4
2025-03-18 17:27:00,4.5993,4.5993,4.5993,4.5993,27610.61
2025-03-18 17:28:00,4.59345,4.59345,4.59345,4.59345,29435.37
2025-03-18 17:29:00,4.59435,4.59435,4.59435,4.59435,27708.940000000002
2025-03-18 17:30:00,4.59525,4.59525,4.59525,4.59525,26247.96
2025-03-18 17:31:00,4.5946,4.5946,4.5946,4.5946,37495.850000000006
2025-03-18 17:32:00,4.5817,4.5817,4.5817,4.5817,28209.149999999998
2025-03-18 17:33:00,4.5784,4.5784,4.5784,4.5784,35270.159999999996
2025-03-18 17:34:00,4.586,4.586,4.586,4.586,33055.28
2025-03-18 17:35:00,4.591900000000001,4.591900000000001,4.591900000000001,4.591900000000001,36085.700000000004
2025-03-18 17:36:00,4.5950500000000005,4.5950500000000005,4.5950500000000005,4.5950500000000005,33369.95
2025-03-18 17:37:00,4.59375,4.59375,4.59375,4.59375,28934.33
2025-03-18 17:38:00,4.59375,4.59375,4.59375,4.59375,31564.579999999994
2025-03-18 17:39:00,4.60445,4.60445,4.60445,4.60445,35774.189999999995
2025-03-18 17:40:00,4.6024,4.6024,4.6024,4.6024,24680.21
2025-03-18 17:41:00,4.5927,4.5927,4.5927,4.5927,29153.099999999995
2025-03-18 17:42:00,4.59,4.59,4.59,4.59,27937.239999999998
2025-03-18 17:43:00,4.5919,4.5919,4.5919,4.5919,31800.949999999993
2025-03-18 17:44:00,4.59185,4.59185,4.59185,4.59185,27813.879999999997
2025-03-18 17:45:00,4.5959,4.5959,4.5959,4.5959,32307.61
2025-03-18 17:46:00,4.5847999999999995,4.5847999999999995,4.5847999999999995,4.5847999999999995,23864.699999999997
2025-03-18 17:47:00,4.582599999999999,4.582599999999999,4.582599999999999,4.582599999999999,33592.009999999995
2025-03-18 17:48:00,4.5896,4.5896,4.5896,4.5896,29454.35
2025-03-18 17:49:00,4.58645,4.58645,4.58645,4.58645,27192.46
2025-03-18 17:50:00,4.59165,4.59165,4.59165,4.59165,26728.959999999995
2025-03-18 17:51:00,4.5901,4.5901,4.5901,4.5901,31368.77
2025-03-18 17:52:00,4.59065,4.59065,4.59065,4.59065,34873.67
2025-03-18 17:53:00,4.5912500000000005,4.5912500000000005,4.5912500000000005,4.5912500000000005,30019.909999999996
2025-03-18 17:54:00,4.594,4.594,4.594,4.594,29853.670000000002
2025-03-18 17:55:00,4.5942,4.5942,4.5942,4.5942,24116.73
2025-03-18 17:56:00,4.58955,4.58955,4.58955,4.58955,32944.67
2025-03-18 17:57:00,4.585699999999999,4.585699999999999,4.585699999999999,4.585699999999999,32258.539999999994
2025-03-18 17:58:00,4.58925,4.58925,4.58925,4.58925,37709.0
2025-03-18 17:59:00,4.585100000000001,4.585100000000001,4.585100000000001,4.585100000000001,38147.40999999999
2025-03-18 18:00:00,4.5933,4.5933,4.5933,4.5933,33346.59
2025-03-18 18:01:00,4.58855,4.58855,4.58855,4.58855,35483.29
2025-03-18 18:02:00,4.5982,4.5982,4.5982,4.5982,32519.439999999995
2025-03-18 18:03:00,4.592499999999999,4.592499999999999,4.592499999999999,4.592499999999999,33913.41
2025-03-18 18:04:00,4.59225,4.59225,4.59225,4.59225,35759.97
2025-03-18 18:05:00,4.59815,4.59815,4.59815,4.59815,36221.509999999995
2025-03-18 18:06:00,4.599600000000001,4.599600000000001,4.599600000000001,4.599600000000001,32011.539999999997
2025-03-18 18:07:00,4.5924499999999995,4.5924499999999995,4.5924499999999995,4.5924499999999995,31580.47
2025-03-18 18:08:00,4.59455,4.59455,4.59455,4.59455,30375.260000000002
2025-03-18 18:09:00,4.59525,4.59525,4.59525,4.59525,33802.72
2025-03-18 18:10:00,4.59055,4.59055,4.59055,4.59055,33523.369999999995
2025-03-18 18:11:00,4.5837,4.5837,4.5837,4.5837,32901.58
2025-03-18 18:12:00,4.584849999999999,4.584849999999999,4.584849999999999,4.584849999999999,32849.380000000005
2025-03-18 18:13:00,4.5856,4.5856,4.5856,4.5856,30991.1
2025-03-18 18:14:00,4.5857,4.5857,4.5857,4.5857,29122.799999999996
2025-03-18 18:15:00,4.58525,4.58525,4.58525,4.58525,28739.94
2025-03-18 18:16:00,4.5912500000000005,4.5912500000000005,4.5912500000000005,4.5912500000000005,27603.659999999996
2025-03-18 18:17:00,4.59235,4.59235,4.59235,4.59235,28170.200000000004
2025-03-18 18:18:00,4.5967,4.5967,4.5967,4.5967,31235.85
2025-03-18 18:19:00,4.5947499999999994,4.5947499999999994,4.5947499999999994,4.5947499999999994,25396.72
2025-03-18 18:20:00,4.595750000000001,4.595750000000001,4.595750000000001,4.595750000000001,32257.159999999996
2025-03-18 18:21:00,4.5919,4.5919,4.5919,4.5919,35450.48
2025-03-18 18:22:00,4.6008,4.6008,4.6008,4.6008,28298.019999999997
2025-03-18 18:23:00,4.598800000000001,4.598800000000001,4.598800000000001,4.598800000000001,30171.030000000002
2025-03-18 18:24:00,4.59455,4.59455,4.59455,4.59455,33824.869999999995
2025-03-18 18:25:00,4.594799999999999,4.594799999999999,4.594799999999999,4.594799999999999,34963.12
2025-03-18 18:26:00,4.59165,4.59165,4.59165,4.59165,32310.949999999997
2025-03-18 18:27:00,4.58925,4.58925,4.58925,4.58925,28805.050000000003
2025-03-18 18:28:00,4.5814,4.5814,4.5814,4.5814,30287.78
2025-03-18 18:29:00,4.5755,4.5755,4.5755,4.5755,31426.25
2025-03-18 18:30:00,4.5793,4.5793,4.5793,4.5793,30177.28
2025-03-18 18:31:00,4.572699999999999,4.572699999999999,4.572699999999999,4.572699999999999,31363.009999999995
2025-03-18 18:32:00,4.563549999999999,4.563549999999999,4.563549999999999,4.563549999999999,35208.60999999999
2025-03-18 18:33:00,4.5624,4.5624,4.5624,4.5624,32374.91
2025-03-18 18:34:00,4.5703499999999995,4.5703499999999995,4.5703499999999995,4.5703499999999995,34909.100000000006
2025-03-18 18:35:00,4.5732,4.5732,4.5732,4.5732,35991.149999999994
2025-03-18 18:36:00,4.5753,4.5753,4.5753,4.5753,31317.22
2025-03-18 18:37:00,4.572749999999999,4.572749999999999,4.572749999999999,4.572749999999999,27889.199999999997
2025-03-18 18:38:00,4.5733999999999995,4.5733999999999995,4.5733999999999995,4.5733999999999995,26709.34
2025-03-18 18:39:00,4.5684000000000005,4.5684000000000005,4.5684000000000005,4.5684000000000005,25312.42
2025-03-18 18:40:00,4.5675,4.5675,4.5675,4.5675,27413.809999999998
2025-03-18 18:41:00,4.5676000000000005,4.5676000000000005,4.5676000000000005,4.5676000000000005,27446.879999999997
2025-03-18 18:42:00,4.56615,4.56615,4.56615,4.56615,28956.219999999998
2025-03-18 18:43:00,4.5671,4.5671,4.5671,4.5671,28818.34
2025-03-18 18:44:00,4.5731,4.5731,4.5731,4.5731,28281.589999999997
2025-03-18 18:45:00,4.57715,4.57715,4.57715,4.57715,34895.25
2025-03-18 18:46:00,4.5861,4.5861,4.5861,4.5861,36513.73999999999
2025-03-18 18:47:00,4.58695,4.58695,4.58695,4.58695,35318.4
2025-03-18 18:48:00,4.58285,4.58285,4.58285,4.58285,32787.48
2025-03-18 18:49:00,4.5849,4.5849,4.5849,4.5849,35844.2
2025-03-18 18:50:00,4.58685,4.58685,4.58685,4.58685,35612.0
2025-03-18 18:51:00,4.5887,4.5887,4.5887,4.5887,38708.67
2025-03-18 18:52:00,4.58905,4.58905,4.58905,4.58905,28820.85
2025-03-18 18:53:00,4.5837,4.5837,4.5837,4.5837,33904.32
2025-03-18 18:54:00,4.5783000000000005,4.5783000000000005,4.5783000000000005,4.5783000000000005,38359.69
2025-03-18 18:55:00,4.5745000000000005,4.5745000000000005,4.5745000000000005,4.5745000000000005,32883.93
2025-03-18 18:56:00,4.57685,4.57685,4.57685,4.57685,30520.75
2025-03-18 18:57:00,4.5724,4.5724,4.5724,4.5724,31316.739999999994
2025-03-18 18:58:00,4.5692,4.5692,4.5692,4.5692,31400.14
2025-03-18 18:59:00,4.56825,4.56825,4.56825,4.56825,36104.0
2025-03-18 19:00:00,4.5704,4.5704,4.5704,4.5704,32659.37
2025-03-18 19:01:00,4.5724,4.5724,4.5724,4.5724,32652.42
2025-03-18 19:02:00,4.57245,4.57245,4.57245,4.57245,31015.079999999994
2025-03-18 19:03:00,4.5723,4.5723,4.5723,4.5723,31123.869999999995
2025-03-18 19:04:00,4.57045,4.57045,4.57045,4.57045,30125.11
2025-03-18 19:05:00,4.5645,4.5645,4.5645,4.5645,31454.86
2025-03-18 19:06:00,4.56325,4.56325,4.56325,4.56325,36086.68
2025-03-18 19:07:00,4.56815,4.56815,4.56815,4.56815,32981.899999999994
2025-03-18 19:08:00,4.571899999999999,4.571899999999999,4.571899999999999,4.571899999999999,33191.45
2025-03-18 19:09:00,4.5702,4.5702,4.5702,4.5702,32376.370000000003
2025-03-18 19:10:00,4.572,4.572,4.572,4.572,30092.36
2025-03-18 19:11:00,4.5715,4.5715,4.5715,4.5715,29598.129999999997
2025-03-18 19:12:00,4.5741,4.5741,4.5741,4.5741,28289.1
2025-03-18 19:13:00,4.5769,4.5769,4.5769,4.5769,31939.879999999997
2025-03-18 19:14:00,4.5739,4.5739,4.5739,4.5739,36363.71
2025-03-18 19:15:00,4.5829,4.5829,4.5829,4.5829,33842.45
2025-03-18 19:16:00,4.58195,4.58195,4.58195,4.58195,34829.66
2025-03-18 19:17:00,4.5868,4.5868,4.5868,4.5868,27485.76
2025-03-18 19:18:00,4.5888,4.5888,4.5888,4.5888,32647.589999999997
2025-03-18 19:19:00,4.595599999999999,4.595599999999999,4.595599999999999,4.595599999999999,33565.490000000005
2025-03-18 19:20:00,4.59245,4.59245,4.59245,4.59245,30487.42
2025-03-18 19:21:00,4.592499999999999,4.592499999999999,4.592499999999999,4.592499999999999,29251.559999999998
2025-03-18 19:22:00,4.59075,4.59075,4.59075,4.59075,37101.9
2025-03-18 19:23:00,4.589650000000001,4.589650000000001,4.589650000000001,4.589650000000001,33780.759999999995
2025-03-18 19:24:00,4.589700000000001,4.589700000000001,4.589700000000001,4.589700000000001,27220.469999999998
2025-03-18 19:25:00,4.58735,4.58735,4.58735,4.58735,29580.43
2025-03-18 19:26:00,4.58805,4.58805,4.58805,4.58805,27263.449999999997
2025-03-18 19:27:00,4.5867,4.5867,4.5867,4.5867,29614.15
2025-03-18 19:28:00,4.59265,4.59265,4.59265,4.59265,32686.53
2025-03-18 19:29:00,4.5975,4.5975,4.5975,4.5975,30382.32
2025-03-18 19:30:00,4.6023,4.6023,4.6023,4.6023,28720.24
2025-03-18 19:31:00,4.6222,4.6222,4.6222,4.6222,32647.609999999997
2025-03-18 19:32:00,4.62325,4.62325,4.62325,4.62325,32343.78
2025-03-18 19:33:00,4.6189,4.6189,4.6189,4.6189,29617.26
2025-03-18 19:34:00,4.6192,4.6192,4.6192,4.6192,27466.14
2025-03-18 19:35:00,4.6144,4.6144,4.6144,4.6144,33545.97
2025-03-18 19:36:00,4.6134,4.6134,4.6134,4.6134,35727.240000000005
2025-03-18 19:37:00,4.6144,4.6144,4.6144,4.6144,31889.649999999994
2025-03-18 19:38:00,4.6192,4.6192,4.6192,4.6192,29334.13
2025-03-18 19:39:00,4.6192,4.6192,4.6192,4.6192,32137.640000000007
2025-03-18 19:40:00,4.634650000000001,4.634650000000001,4.634650000000001,4.634650000000001,32251.35
2025-03-18 19:41:00,4.64315,4.64315,4.64315,4.64315,32218.129999999997
2025-03-18 19:42:00,4.6401,4.6401,4.6401,4.6401,34732.83
2025-03-18 19:43:00,4.6419999999999995,4.6419999999999995,4.6419999999999995,4.6419999999999995,34957.19
2025-03-18 19:44:00,4.64095,4.64095,4.64095,4.64095,33687.42
2025-03-18 19:45:00,4.64185,4.64185,4.64185,4.64185,30960.339999999997
2025-03-18 19:46:00,4.6449,4.6449,4.6449,4.6449,36001.59
2025-03-18 19:47:00,4.65675,4.65675,4.65675,4.65675,33852.81
2025-03-18 19:48:00,4.651,4.651,4.651,4.651,38022.689999999995
2025-03-18 19:49:00,4.65175,4.65175,4.65175,4.65175,37019.49
2025-03-18 19:50:00,4.63795,4.63795,4.63795,4.63795,29182.72
2025-03-18 19:51:00,4.6396,4.6396,4.6396,4.6396,34681.259999999995
2025-03-18 19:52:00,4.6377500000000005,4.6377500000000005,4.6377500000000005,4.6377500000000005,33273.45
2025-03-18 19:53:00,4.6348,4.6348,4.6348,4.6348,37506.2
2025-03-18 19:54:00,4.63765,4.63765,4.63765,4.63765,31554.230000000003
2025-03-18 19:55:00,4.6357,4.6357,4.6357,4.6357,34698.03
2025-03-18 19:56:00,4.64355,4.64355,4.64355,4.64355,29585.499999999993
2025-03-18 19:57:00,4.6545000000000005,4.6545000000000005,4.6545000000000005,4.6545000000000005,32625.489999999998
2025-03-18 19:58:00,4.65745,4.65745,4.65745,4.65745,32351.78
2025-03-18 19:59:00,4.6508,4.6508,4.6508,4.6508,37302.979999999996
2025-03-18 20:00:00,4.65595,4.65595,4.65595,4.65595,34070.8
2025-03-18 20:01:00,4.65585,4.65585,4.65585,4.65585,33310.66
2025-03-18 20:02:00,4.6489,4.6489,4.6489,4.6489,38182.60999999999
2025-03-18 20:03:00,4.6486,4.6486,4.6486,4.6486,36339.67
2025-03-18 20:04:00,4.64855,4.64855,4.64855,4.64855,36823.02
2025-03-18 20:05:00,4.64885,4.64885,4.64885,4.64885,32815.49
2025-03-18 20:06:00,4.6478,4.6478,4.6478,4.6478,31863.059999999998
2025-03-18 20:07:00,4.6381499999999996,4.6381499999999996,4.6381499999999996,4.6381499999999996,29175.42
2025-03-18 20:08:00,4.6475,4.6475,4.6475,4.6475,40835.21000000001
2025-03-18 20:09:00,4.64255,4.64255,4.64255,4.64255,28607.359999999993
2025-03-18 20:10:00,4.640000000000001,4.640000000000001,4.640000000000001,4.640000000000001,34291.63
2025-03-18 20:11:00,4.63505,4.63505,4.63505,4.63505,33373.36
2025-03-18 20:12:00,4.626250000000001,4.626250000000001,4.626250000000001,4.626250000000001,31449.05
2025-03-18 20:13:00,4.62725,4.62725,4.62725,4.62725,28399.89
2025-03-18 20:14:00,4.6272,4.6272,4.6272,4.6272,29547.17
2025-03-18 20:15:00,4.62775,4.62775,4.62775,4.62775,28420.149999999994
2025-03-18 20:16:00,4.6211,4.6211,4.6211,4.6211,33179.63
2025-03-18 20:17:00,4.62415,4.62415,4.62415,4.62415,30595.93
2025-03-18 20:18:00,4.6206,4.6206,4.6206,4.6206,32674.89
2025-03-18 20:19:00,4.61755,4.61755,4.61755,4.61755,33939.92
2025-03-18 20:20:00,4.6141000000000005,4.6141000000000005,4.6141000000000005,4.6141000000000005,34090.28
2025-03-18 20:21:00,4.612550000000001,4.612550000000001,4.612550000000001,4.612550000000001,33018.399999999994
2025-03-18 20:22:00,4.60885,4.60885,4.60885,4.60885,26541.25
2025-03-18 20:23:00,4.61415,4.61415,4.61415,4.61415,28801.629999999997
2025-03-18 20:24:00,4.6203,4.6203,4.6203,4.6203,28048.15
2025-03-18 20:25:00,4.6189,4.6189,4.6189,4.6189,30765.57
2025-03-18 20:26:00,4.6249,4.6249,4.6249,4.6249,31509.99
2025-03-18 20:27:00,4.619400000000001,4.619400000000001,4.619400000000001,4.619400000000001,28627.149999999998
2025-03-18 20:28:00,4.620900000000001,4.620900000000001,4.620900000000001,4.620900000000001,31628.28
2025-03-18 20:29:00,4.610799999999999,4.610799999999999,4.610799999999999,4.610799999999999,29994.979999999996
2025-03-18 20:30:00,4.6137999999999995,4.6137999999999995,4.6137999999999995,4.6137999999999995,34280.25
2025-03-18 20:31:00,4.6049500000000005,4.6049500000000005,4.6049500000000005,4.6049500000000005,31947.22
2025-03-18 20:32:00,4.610849999999999,4.610849999999999,4.610849999999999,4.610849999999999,33520.850000000006
2025-03-18 20:33:00,4.614599999999999,4.614599999999999,4.614599999999999,4.614599999999999,28860.719999999994
2025-03-18 20:34:00,4.61525,4.61525,4.61525,4.61525,26861.03
2025-03-18 20:35:00,4.61695,4.61695,4.61695,4.61695,30509.79
2025-03-18 20:36:00,4.609299999999999,4.609299999999999,4.609299999999999,4.609299999999999,29065.32
2025-03-18 20:37:00,4.6121,4.6121,4.6121,4.6121,30425.949999999997
2025-03-18 20:38:00,4.608700000000001,4.608700000000001,4.608700000000001,4.608700000000001,28800.629999999997
2025-03-18 20:39:00,4.6067,4.6067,4.6067,4.6067,31713.01
2025-03-18 20:40:00,4.61165,4.61165,4.61165,4.61165,30647.839999999997
2025-03-18 20:41:00,4.6156500000000005,4.6156500000000005,4.6156500000000005,4.6156500000000005,30580.299999999996
2025-03-18 20:42:00,4.61625,4.61625,4.61625,4.61625,31170.059999999998
2025-03-18 20:43:00,4.6156500000000005,4.6156500000000005,4.6156500000000005,4.6156500000000005,31719.42
2025-03-18 20:44:00,4.609,4.609,4.609,4.609,33317.82
2025-03-18 20:45:00,4.6076,4.6076,4.6076,4.6076,30417.96
2025-03-18 20:46:00,4.6095,4.6095,4.6095,4.6095,34234.22
2025-03-18 20:47:00,4.6096,4.6096,4.6096,4.6096,31949.21
2025-03-18 20:48:00,4.6106,4.6106,4.6106,4.6106,32085.619999999995
2025-03-18 20:49:00,4.60945,4.60945,4.60945,4.60945,33943.799999999996
2025-03-18 20:50:00,4.6094,4.6094,4.6094,4.6094,30328.07
2025-03-18 20:51:00,4.60835,4.60835,4.60835,4.60835,32731.059999999998
2025-03-18 20:52:00,4.6168,4.6168,4.6168,4.6168,33627.689999999995
2025-03-18 20:53:00,4.62375,4.62375,4.62375,4.62375,36533.68
2025-03-18 20:54:00,4.62375,4.62375,4.62375,4.62375,31713.08
2025-03-18 20:55:00,4.6217500000000005,4.6217500000000005,4.6217500000000005,4.6217500000000005,33022.33
2025-03-18 20:56:00,4.61675,4.61675,4.61675,4.61675,35661.86
2025-03-18 20:57:00,4.6177,4.6177,4.6177,4.6177,33053.34
2025-03-18 20:58:00,4.6168,4.6168,4.6168,4.6168,33233.79000000001
2025-03-18 20:59:00,4.61425,4.61425,4.61425,4.61425,38546.009999999995
2025-03-18 21:00:00,4.61395,4.61395,4.61395,4.61395,33388.68
2025-03-18 21:01:00,4.610950000000001,4.610950000000001,4.610950000000001,4.610950000000001,32361.199999999997
2025-03-18 21:02:00,4.6158,4.6158,4.6158,4.6158,32396.46
2025-03-18 21:03:00,4.6256,4.6256,4.6256,4.6256,33934.7
2025-03-18 21:04:00,4.6276,4.6276,4.6276,4.6276,34850.509999999995
2025-03-18 21:05:00,4.6246,4.6246,4.6246,4.6246,33371.55
2025-03-18 21:06:00,4.62655,4.62655,4.62655,4.62655,31803.760000000002
2025-03-18 21:07:00,4.62735,4.62735,4.62735,4.62735,31505.250000000004
2025-03-18 21:08:00,4.6254,4.6254,4.6254,4.6254,30294.81
2025-03-18 21:09:00,4.6226,4.6226,4.6226,4.6226,36416.81
2025-03-18 21:10:00,4.6235,4.6235,4.6235,4.6235,38161.09
2025-03-18 21:11:00,4.62255,4.62255,4.62255,4.62255,38729.990000000005
2025-03-18 21:12:00,4.6244,4.6244,4.6244,4.6244,40542.95
2025-03-18 21:13:00,4.6346,4.6346,4.6346,4.6346,26575.6
2025-03-18 21:14:00,4.6452,4.6452,4.6452,4.6452,31027.399999999998
2025-03-18 21:15:00,4.6362000000000005,4.6362000000000005,4.6362000000000005,4.6362000000000005,36879.95999999999
2025-03-18 21:16:00,4.6352,4.6352,4.6352,4.6352,36054.21000000001
2025-03-18 21:17:00,4.6304,4.6304,4.6304,4.6304,35160.380000000005
2025-03-18 21:18:00,4.63245,4.63245,4.63245,4.63245,36216.96000000001
2025-03-18 21:19:00,4.6394,4.6394,4.6394,4.6394,29935.32
2025-03-18 21:20:00,4.6424,4.6424,4.6424,4.6424,32722.479999999996
2025-03-18 21:21:00,4.6423000000000005,4.6423000000000005,4.6423000000000005,4.6423000000000005,28646.61
2025-03-18 21:22:00,4.64145,4.64145,4.64145,4.64145,36948.05
2025-03-18 21:23:00,4.63835,4.63835,4.63835,4.63835,34206.23
2025-03-18 21:24:00,4.6362000000000005,4.6362000000000005,4.6362000000000005,4.6362000000000005,35405.78
2025-03-18 21:25:00,4.6372,4.6372,4.6372,4.6372,31322.059999999998
2025-03-18 21:26:00,4.6362000000000005,4.6362000000000005,4.6362000000000005,4.6362000000000005,33614.38
2025-03-18 21:27:00,4.632099999999999,4.632099999999999,4.632099999999999,4.632099999999999,33844.81
2025-03-18 21:28:00,4.630050000000001,4.630050000000001,4.630050000000001,4.630050000000001,34683.59
2025-03-18 21:29:00,4.6311,4.6311,4.6311,4.6311,34022.939999999995
2025-03-18 21:30:00,4.6311,4.6311,4.6311,4.6311,29472.949999999997
2025-03-18 21:31:00,4.631,4.631,4.631,4.631,29782.35
2025-03-18 21:32:00,4.62765,4.62765,4.62765,4.62765,34285.28
2025-03-18 21:33:00,4.6187000000000005,4.6187000000000005,4.6187000000000005,4.6187000000000005,29622.199999999997
2025-03-18 21:34:00,4.6216,4.6216,4.6216,4.6216,34123.149999999994
2025-03-18 21:35:00,4.6187000000000005,4.6187000000000005,4.6187000000000005,4.6187000000000005,27534.21
2025-03-18 21:36:00,4.6173,4.6173,4.6173,4.6173,32960.229999999996
2025-03-18 21:37:00,4.612500000000001,4.612500000000001,4.612500000000001,4.612500000000001,33141.51
2025-03-18 21:38:00,4.610200000000001,4.610200000000001,4.610200000000001,4.610200000000001,34277.189999999995
2025-03-18 21:39:00,4.6083,4.6083,4.6083,4.6083,34976.84
2025-03-18 21:40:00,4.6091999999999995,4.6091999999999995,4.6091999999999995,4.6091999999999995,31092.42
2025-03-18 21:41:00,4.6063,4.6063,4.6063,4.6063,30504.809999999998
2025-03-18 21:42:00,4.60635,4.60635,4.60635,4.60635,28364.03
2025-03-18 21:43:00,4.606949999999999,4.606949999999999,4.606949999999999,4.606949999999999,35094.08
2025-03-18 21:44:00,4.6035,4.6035,4.6035,4.6035,34802.23999999999
2025-03-18 21:45:00,4.60295,4.60295,4.60295,4.60295,34101.71
2025-03-18 21:46:00,4.5974,4.5974,4.5974,4.5974,35023.81
2025-03-18 21:47:00,4.59275,4.59275,4.59275,4.59275,32959.229999999996
2025-03-18 21:48:00,4.5922,4.5922,4.5922,4.5922,28935.71
2025-03-18 21:49:00,4.5884,4.5884,4.5884,4.5884,28758.339999999997
2025-03-18 21:50:00,4.5831,4.5831,4.5831,4.5831,29791.94
2025-03-18 21:51:00,4.583,4.583,4.583,4.583,29821.78
2025-03-18 21:52:00,4.58305,4.58305,4.58305,4.58305,31737.879999999997
2025-03-18 21:53:00,4.582800000000001,4.582800000000001,4.582800000000001,4.582800000000001,31844.0
2025-03-18 21:54:00,4.5865,4.5865,4.5865,4.5865,33949.899999999994
2025-03-18 21:55:00,4.590949999999999,4.590949999999999,4.590949999999999,4.590949999999999,36004.94
2025-03-18 21:56:00,4.5899,4.5899,4.5899,4.5899,33411.92
2025-03-18 21:57:00,4.591950000000001,4.591950000000001,4.591950000000001,4.591950000000001,30020.17
2025-03-18 21:58:00,4.59565,4.59565,4.59565,4.59565,35359.06999999999
2025-03-18 21:59:00,4.599,4.599,4.599,4.599,37999.219999999994
2025-03-18 22:00:00,4.5942,4.5942,4.5942,4.5942,28950.82
2025-03-18 22:01:00,4.5941,4.5941,4.5941,4.5941,30608.200000000004
2025-03-18 22:02:00,4.5999,4.5999,4.5999,4.5999,31813.14
2025-03-18 22:03:00,4.6018,4.6018,4.6018,4.6018,34171.64
2025-03-18 22:04:00,4.60285,4.60285,4.60285,4.60285,31069.909999999996
2025-03-18 22:05:00,4.59805,4.59805,4.59805,4.59805,35353.509999999995
2025-03-18 22:06:00,4.599,4.599,4.599,4.599,34348.78999999999
2025-03-18 22:07:00,4.5962499999999995,4.5962499999999995,4.5962499999999995,4.5962499999999995,33133.229999999996
2025-03-18 22:08:00,4.5905000000000005,4.5905000000000005,4.5905000000000005,4.5905000000000005,31611.29
2025-03-18 22:09:00,4.598000000000001,4.598000000000001,4.598000000000001,4.598000000000001,35187.75
2025-03-18 22:10:00,4.5931,4.5931,4.5931,4.5931,33333.10999999999
2025-03-18 22:11:00,4.59415,4.59415,4.59415,4.59415,33457.2
2025-03-18 22:12:00,4.60075,4.60075,4.60075,4.60075,33091.09
2025-03-18 22:13:00,4.6146,4.6146,4.6146,4.6146,35995.21
2025-03-18 22:14:00,4.61065,4.61065,4.61065,4.61065,36735.0
2025-03-18 22:15:00,4.6114999999999995,4.6114999999999995,4.6114999999999995,4.6114999999999995,32538.670000000006
2025-03-18 22:16:00,4.60865,4.60865,4.60865,4.60865,34640.55
2025-03-18 22:17:00,4.6046499999999995,4.6046499999999995,4.6046499999999995,4.6046499999999995,33152.36
2025-03-18 22:18:00,4.6037,4.6037,4.6037,4.6037,35022.04999999999
2025-03-18 22:19:00,4.60365,4.60365,4.60365,4.60365,32022.019999999997
2025-03-18 22:20:00,4.60445,4.60445,4.60445,4.60445,34916.61
2025-03-18 22:21:00,4.6126000000000005,4.6126000000000005,4.6126000000000005,4.6126000000000005,36673.48999999999
2025-03-18 22:22:00,4.6146,4.6146,4.6146,4.6146,33570.69
2025-03-18 22:23:00,4.620699999999999,4.620699999999999,4.620699999999999,4.620699999999999,34636.7
2025-03-18 22:24:00,4.6244,4.6244,4.6244,4.6244,33821.99
2025-03-18 22:25:00,4.62355,4.62355,4.62355,4.62355,32343.07
2025-03-18 22:26:00,4.62655,4.62655,4.62655,4.62655,36972.76
2025-03-18 22:27:00,4.62255,4.62255,4.62255,4.62255,38919.13
2025-03-18 22:28:00,4.61355,4.61355,4.61355,4.61355,34331.09999999999
2025-03-18 22:29:00,4.61275,4.61275,4.61275,4.61275,31328.699999999997
2025-03-18 22:30:00,4.612550000000001,4.612550000000001,4.612550000000001,4.612550000000001,34985.03999999999
2025-03-18 22:31:00,4.6125,4.6125,4.6125,4.6125,30328.569999999992
2025-03-18 22:32:00,4.6205,4.6205,4.6205,4.6205,29024.1
2025-03-18 22:33:00,4.6256,4.6256,4.6256,4.6256,36279.22
2025-03-18 22:34:00,4.6388,4.6388,4.6388,4.6388,33907.490000000005
2025-03-18 22:35:00,4.643599999999999,4.643599999999999,4.643599999999999,4.643599999999999,29619.89
2025-03-18 22:36:00,4.64195,4.64195,4.64195,4.64195,33307.479999999996
2025-03-18 22:37:00,4.6415500000000005,4.6415500000000005,4.6415500000000005,4.6415500000000005,32660.75
2025-03-18 22:38:00,4.6396999999999995,4.6396999999999995,4.6396999999999995,4.6396999999999995,32452.329999999998
2025-03-18 22:39:00,4.6358,4.6358,4.6358,4.6358,32150.11
2025-03-18 22:40:00,4.6396999999999995,4.6396999999999995,4.6396999999999995,4.6396999999999995,33182.63
2025-03-18 22:41:00,4.64845,4.64845,4.64845,4.64845,32334.79
2025-03-18 22:42:00,4.65065,4.65065,4.65065,4.65065,33363.58
2025-03-18 22:43:00,4.66305,4.66305,4.66305,4.66305,34515.45
2025-03-18 22:44:00,4.6652000000000005,4.6652000000000005,4.6652000000000005,4.6652000000000005,34573.19
2025-03-18 22:45:00,4.6687,4.6687,4.6687,4.6687,32365.729999999996
2025-03-18 22:46:00,4.66575,4.66575,4.66575,4.66575,32458.829999999998
2025-03-18 22:47:00,4.6657,4.6657,4.6657,4.6657,36689.06
2025-03-18 22:48:00,4.65975,4.65975,4.65975,4.65975,35887.7
2025-03-18 22:49:00,4.6716,4.6716,4.6716,4.6716,32829.969999999994
2025-03-18 22:50:00,4.6815999999999995,4.6815999999999995,4.6815999999999995,4.6815999999999995,29648.429999999997
2025-03-18 22:51:00,4.6906,4.6906,4.6906,4.6906,27342.399999999994
2025-03-18 22:52:00,4.6963,4.6963,4.6963,4.6963,32040.14
2025-03-18 22:53:00,4.7161,4.7161,4.7161,4.7161,26216.239999999998
2025-03-18 22:54:00,4.72085,4.72085,4.72085,4.72085,30072.65
2025-03-18 22:55:00,4.72345,4.72345,4.72345,4.72345,31578.01
2025-03-18 22:56:00,4.72195,4.72195,4.72195,4.72195,31824.19
2025-03-18 22:57:00,4.711600000000001,4.711600000000001,4.711600000000001,4.711600000000001,36105.16
2025-03-18 22:58:00,4.7157,4.7157,4.7157,4.7157,30340.91
2025-03-18 22:59:00,4.715249999999999,4.715249999999999,4.715249999999999,4.715249999999999,31767.37
2025-03-18 23:00:00,4.71075,4.71075,4.71075,4.71075,28494.559999999998
2025-03-18 23:01:00,4.7077,4.7077,4.7077,4.7077,31702.48
2025-03-18 23:02:00,4.71265,4.71265,4.71265,4.71265,33226.469999999994
2025-03-18 23:03:00,4.71665,4.71665,4.71665,4.71665,31577.91
2025-03-18 23:04:00,4.7246500000000005,4.7246500000000005,4.7246500000000005,4.7246500000000005,34514.729999999996
2025-03-18 23:05:00,4.73055,4.73055,4.73055,4.73055,33541.4
2025-03-18 23:06:00,4.73715,4.73715,4.73715,4.73715,32180.07
2025-03-18 23:07:00,4.732200000000001,4.732200000000001,4.732200000000001,4.732200000000001,28830.08
2025-03-18 23:08:00,4.7288499999999996,4.7288499999999996,4.7288499999999996,4.7288499999999996,30440.68
2025-03-18 23:09:00,4.7332,4.7332,4.7332,4.7332,32577.03
2025-03-18 23:10:00,4.72865,4.72865,4.72865,4.72865,28771.07
2025-03-18 23:11:00,4.724550000000001,4.724550000000001,4.724550000000001,4.724550000000001,30564.579999999994
2025-03-18 23:12:00,4.7224,4.7224,4.7224,4.7224,32531.559999999998
2025-03-18 23:13:00,4.7261500000000005,4.7261500000000005,4.7261500000000005,4.7261500000000005,30836.77999999999
2025-03-18 23:14:00,4.724399999999999,4.724399999999999,4.724399999999999,4.724399999999999,28153.66
2025-03-18 23:15:00,4.731350000000001,4.731350000000001,4.731350000000001,4.731350000000001,27439.989999999998
2025-03-18 23:16:00,4.73235,4.73235,4.73235,4.73235,29635.41
2025-03-18 23:17:00,4.729150000000001,4.729150000000001,4.729150000000001,4.729150000000001,29263.629999999997
2025-03-18 23:18:00,4.7293,4.7293,4.7293,4.7293,32484.739999999998
2025-03-18 23:19:00,4.7222,4.7222,4.7222,4.7222,28429.17
2025-03-18 23:20:00,4.73,4.73,4.73,4.73,30585.369999999995
2025-03-18 23:21:00,4.7283,4.7283,4.7283,4.7283,32105.33
2025-03-18 23:22:00,4.72645,4.72645,4.72645,4.72645,29903.999999999996
2025-03-18 23:23:00,4.7303,4.7303,4.7303,4.7303,28073.87
2025-03-18 23:24:00,4.7321,4.7321,4.7321,4.7321,27207.639999999992
2025-03-18 23:25:00,4.72635,4.72635,4.72635,4.72635,27629.189999999995
2025-03-18 23:26:00,4.7282,4.7282,4.7282,4.7282,32703.869999999995
2025-03-18 23:27:00,4.7293,4.7293,4.7293,4.7293,31066.729999999996
2025-03-18 23:28:00,4.7323,4.7323,4.7323,4.7323,27888.42
2025-03-18 23:29:00,4.740349999999999,4.740349999999999,4.740349999999999,4.740349999999999,31680.089999999997
2025-03-18 23:30:00,4.74005,4.74005,4.74005,4.74005,28995.489999999998
2025-03-18 23:31:00,4.72805,4.72805,4.72805,4.72805,35339.15
2025-03-18 23:32:00,4.71355,4.71355,4.71355,4.71355,38521.34
2025-03-18 23:33:00,4.71045,4.71045,4.71045,4.71045,34623.689999999995
2025-03-18 23:34:00,4.70945,4.70945,4.70945,4.70945,36072.32
2025-03-18 23:35:00,4.71335,4.71335,4.71335,4.71335,29870.209999999995
2025-03-18 23:36:00,4.71635,4.71635,4.71635,4.71635,34654.25
2025-03-18 23:37:00,4.7232,4.7232,4.7232,4.7232,36775.59
2025-03-18 23:38:00,4.7267,4.7267,4.7267,4.7267,29440.009999999995
2025-03-18 23:39:00,4.7311,4.7311,4.7311,4.7311,29802.909999999996
2025-03-18 23:40:00,4.72895,4.72895,4.72895,4.72895,32629.32
2025-03-18 23:41:00,4.7387999999999995,4.7387999999999995,4.7387999999999995,4.7387999999999995,31141.409999999996
2025-03-18 23:42:00,4.735200000000001,4.735200000000001,4.735200000000001,4.735200000000001,29673.52
2025-03-18 23:43:00,4.73065,4.73065,4.73065,4.73065,32354.979999999996
2025-03-18 23:44:00,4.732150000000001,4.732150000000001,4.732150000000001,4.732150000000001,33468.14
2025-03-18 23:45:00,4.7273,4.7273,4.7273,4.7273,28762.64
2025-03-18 23:46:00,4.72925,4.72925,4.72925,4.72925,30523.72
2025-03-18 23:47:00,4.7292000000000005,4.7292000000000005,4.7292000000000005,4.7292000000000005,30968.96
2025-03-18 23:48:00,4.7372,4.7372,4.7372,4.7372,29899.659999999996
2025-03-18 23:49:00,4.73005,4.73005,4.73005,4.73005,29283.939999999995
2025-03-18 23:50:00,4.73105,4.73105,4.73105,4.73105,28654.950000000004
2025-03-18 23:51:00,4.7273,4.7273,4.7273,4.7273,31507.39
2025-03-18 23:52:00,4.7311,4.7311,4.7311,4.7311,33544.38999999999
2025-03-18 23:53:00,4.73005,4.73005,4.73005,4.73005,30697.449999999997
2025-03-18 23:54:00,4.7311,4.7311,4.7311,4.7311,32520.739999999998
2025-03-18 23:55:00,4.7232,4.7232,4.7232,4.7232,33300.09
2025-03-18 23:56:00,4.7174,4.7174,4.7174,4.7174,37378.18
2025-03-18 23:57:00,4.7202,4.7202,4.7202,4.7202,30918.809999999998
2025-03-18 23:58:00,4.72125,4.72125,4.72125,4.72125,34382.159999999996
2025-03-18 23:59:00,4.719250000000001,4.719250000000001,4.719250000000001,4.719250000000001,36311.68
2025-03-19 00:00:00,4.73305,4.73305,4.73305,4.73305,31227.800000000003